<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050812,000100,1.2466,1.2467,1.2466,1.2467
EURUSD,20050812,000200,1.2468,1.2469,1.2467,1.2468
EURUSD,20050812,000300,1.2467,1.2469,1.2467,1.2469
EURUSD,20050812,000400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,000500,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,000600,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,000700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,000800,1.2469,1.2470,1.2469,1.2470
EURUSD,20050812,000900,1.2470,1.2471,1.2470,1.2471
EURUSD,20050812,001000,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,001100,1.2471,1.2471,1.2471,1.2471
EURUSD,20050812,001200,1.2471,1.2471,1.2469,1.2469
EURUSD,20050812,001300,1.2469,1.2469,1.2467,1.2467
EURUSD,20050812,001400,1.2467,1.2467,1.2466,1.2467
EURUSD,20050812,001500,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,001600,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,001700,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,001800,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,001900,1.2467,1.2467,1.2466,1.2466
EURUSD,20050812,002000,1.2467,1.2467,1.2466,1.2466
EURUSD,20050812,002100,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,002200,1.2466,1.2466,1.2465,1.2466
EURUSD,20050812,002300,1.2467,1.2467,1.2466,1.2466
EURUSD,20050812,002400,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,002500,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,002600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,002700,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,002800,1.2465,1.2466,1.2465,1.2466
EURUSD,20050812,002900,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,003000,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,003100,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,003200,1.2466,1.2468,1.2466,1.2468
EURUSD,20050812,003300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,003400,1.2468,1.2468,1.2468,1.2468
EURUSD,20050812,003500,1.2468,1.2468,1.2468,1.2468
EURUSD,20050812,003600,1.2468,1.2468,1.2467,1.2467
EURUSD,20050812,003700,1.2467,1.2468,1.2467,1.2468
EURUSD,20050812,003800,1.2468,1.2468,1.2467,1.2468
EURUSD,20050812,003900,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,004000,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,004100,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,004200,1.2467,1.2468,1.2467,1.2468
EURUSD,20050812,004300,1.2467,1.2468,1.2467,1.2468
EURUSD,20050812,004400,1.2468,1.2468,1.2468,1.2468
EURUSD,20050812,004500,1.2468,1.2468,1.2468,1.2468
EURUSD,20050812,004600,1.2468,1.2469,1.2468,1.2469
EURUSD,20050812,004700,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,004800,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,004900,1.2468,1.2469,1.2468,1.2469
EURUSD,20050812,005000,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,005100,1.2468,1.2469,1.2468,1.2469
EURUSD,20050812,005200,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,005300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,005400,1.2469,1.2470,1.2469,1.2470
EURUSD,20050812,005500,1.2470,1.2470,1.2469,1.2469
EURUSD,20050812,005600,1.2469,1.2469,1.2468,1.2468
EURUSD,20050812,005700,1.2469,1.2469,1.2468,1.2468
EURUSD,20050812,005800,1.2468,1.2469,1.2467,1.2469
EURUSD,20050812,005900,1.2469,1.2469,1.2468,1.2468
EURUSD,20050812,010000,1.2468,1.2468,1.2468,1.2468
EURUSD,20050812,010100,1.2468,1.2468,1.2468,1.2468
EURUSD,20050812,010200,1.2468,1.2468,1.2467,1.2468
EURUSD,20050812,010300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,010400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,010500,1.2469,1.2469,1.2467,1.2467
EURUSD,20050812,010600,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,010700,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,010800,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,010900,1.2466,1.2466,1.2465,1.2465
EURUSD,20050812,011000,1.2465,1.2465,1.2463,1.2463
EURUSD,20050812,011100,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,011200,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,011300,1.2463,1.2463,1.2462,1.2463
EURUSD,20050812,011400,1.2462,1.2463,1.2462,1.2462
EURUSD,20050812,011500,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,011600,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,011700,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,011800,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,011900,1.2462,1.2463,1.2462,1.2462
EURUSD,20050812,012000,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,012100,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,012200,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,012300,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,012400,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,012500,1.2463,1.2463,1.2462,1.2463
EURUSD,20050812,012600,1.2463,1.2463,1.2462,1.2463
EURUSD,20050812,012700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,012800,1.2463,1.2464,1.2463,1.2464
EURUSD,20050812,012900,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,013000,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,013100,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,013200,1.2462,1.2463,1.2461,1.2463
EURUSD,20050812,013300,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,013400,1.2462,1.2462,1.2460,1.2460
EURUSD,20050812,013500,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,013600,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,013700,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,013800,1.2460,1.2460,1.2459,1.2459
EURUSD,20050812,013900,1.2458,1.2459,1.2458,1.2458
EURUSD,20050812,014000,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,014100,1.2460,1.2460,1.2459,1.2459
EURUSD,20050812,014200,1.2459,1.2460,1.2459,1.2459
EURUSD,20050812,014300,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,014400,1.2460,1.2460,1.2458,1.2459
EURUSD,20050812,014500,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,014600,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,014700,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,014800,1.2458,1.2458,1.2457,1.2458
EURUSD,20050812,014900,1.2459,1.2462,1.2459,1.2460
EURUSD,20050812,015000,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,015100,1.2461,1.2461,1.2458,1.2459
EURUSD,20050812,015200,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,015300,1.2460,1.2460,1.2458,1.2459
EURUSD,20050812,015400,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,015500,1.2459,1.2459,1.2458,1.2459
EURUSD,20050812,015600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,015700,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,015800,1.2460,1.2460,1.2458,1.2459
EURUSD,20050812,015900,1.2460,1.2460,1.2458,1.2459
EURUSD,20050812,020000,1.2458,1.2458,1.2454,1.2454
EURUSD,20050812,020100,1.2454,1.2455,1.2454,1.2455
EURUSD,20050812,020200,1.2456,1.2458,1.2456,1.2458
EURUSD,20050812,020300,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,020400,1.2459,1.2461,1.2459,1.2461
EURUSD,20050812,020500,1.2461,1.2464,1.2461,1.2462
EURUSD,20050812,020600,1.2462,1.2463,1.2462,1.2462
EURUSD,20050812,020700,1.2462,1.2463,1.2462,1.2462
EURUSD,20050812,020800,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,020900,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,021000,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,021100,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,021200,1.2463,1.2463,1.2461,1.2461
EURUSD,20050812,021300,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,021400,1.2461,1.2462,1.2461,1.2461
EURUSD,20050812,021500,1.2460,1.2461,1.2459,1.2460
EURUSD,20050812,021600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,021700,1.2459,1.2459,1.2458,1.2459
EURUSD,20050812,021800,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,021900,1.2459,1.2459,1.2457,1.2457
EURUSD,20050812,022000,1.2457,1.2457,1.2456,1.2456
EURUSD,20050812,022100,1.2456,1.2456,1.2455,1.2455
EURUSD,20050812,022200,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,022300,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,022400,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,022500,1.2455,1.2456,1.2455,1.2456
EURUSD,20050812,022600,1.2456,1.2456,1.2455,1.2455
EURUSD,20050812,022700,1.2456,1.2457,1.2456,1.2456
EURUSD,20050812,022800,1.2456,1.2458,1.2456,1.2457
EURUSD,20050812,022900,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,023000,1.2458,1.2459,1.2457,1.2458
EURUSD,20050812,023100,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,023200,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,023300,1.2460,1.2461,1.2460,1.2460
EURUSD,20050812,023400,1.2460,1.2461,1.2460,1.2460
EURUSD,20050812,023500,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,023600,1.2462,1.2462,1.2461,1.2462
EURUSD,20050812,023700,1.2462,1.2463,1.2462,1.2462
EURUSD,20050812,023800,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,023900,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,024000,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,024100,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,024200,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,024300,1.2460,1.2460,1.2459,1.2459
EURUSD,20050812,024400,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,024500,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,024600,1.2458,1.2458,1.2457,1.2458
EURUSD,20050812,024700,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,024800,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,024900,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,025000,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,025100,1.2459,1.2459,1.2457,1.2458
EURUSD,20050812,025200,1.2459,1.2461,1.2459,1.2461
EURUSD,20050812,025300,1.2460,1.2460,1.2458,1.2458
EURUSD,20050812,025400,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,025500,1.2457,1.2458,1.2457,1.2458
EURUSD,20050812,025600,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,025700,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,025800,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,025900,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,030000,1.2457,1.2457,1.2456,1.2456
EURUSD,20050812,030100,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,030200,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,030300,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,030400,1.2456,1.2456,1.2455,1.2455
EURUSD,20050812,030500,1.2454,1.2454,1.2452,1.2452
EURUSD,20050812,030600,1.2452,1.2452,1.2451,1.2452
EURUSD,20050812,030700,1.2451,1.2452,1.2451,1.2451
EURUSD,20050812,030800,1.2451,1.2451,1.2451,1.2451
EURUSD,20050812,030900,1.2451,1.2453,1.2451,1.2453
EURUSD,20050812,031000,1.2454,1.2454,1.2453,1.2453
EURUSD,20050812,031100,1.2454,1.2455,1.2453,1.2454
EURUSD,20050812,031200,1.2454,1.2454,1.2454,1.2454
EURUSD,20050812,031300,1.2454,1.2454,1.2453,1.2454
EURUSD,20050812,031400,1.2454,1.2454,1.2452,1.2452
EURUSD,20050812,031500,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,031600,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,031700,1.2452,1.2452,1.2451,1.2451
EURUSD,20050812,031800,1.2451,1.2451,1.2451,1.2451
EURUSD,20050812,031900,1.2451,1.2452,1.2451,1.2451
EURUSD,20050812,032000,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,032100,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,032200,1.2452,1.2452,1.2450,1.2450
EURUSD,20050812,032300,1.2450,1.2452,1.2450,1.2451
EURUSD,20050812,032400,1.2451,1.2452,1.2451,1.2451
EURUSD,20050812,032500,1.2451,1.2451,1.2451,1.2451
EURUSD,20050812,032600,1.2451,1.2451,1.2451,1.2451
EURUSD,20050812,032700,1.2451,1.2452,1.2451,1.2452
EURUSD,20050812,032800,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,032900,1.2452,1.2452,1.2451,1.2452
EURUSD,20050812,033000,1.2453,1.2453,1.2452,1.2453
EURUSD,20050812,033100,1.2453,1.2453,1.2452,1.2452
EURUSD,20050812,033200,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,033300,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,033400,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,033500,1.2452,1.2452,1.2452,1.2452
EURUSD,20050812,033600,1.2453,1.2454,1.2453,1.2454
EURUSD,20050812,033700,1.2454,1.2454,1.2454,1.2454
EURUSD,20050812,033800,1.2454,1.2455,1.2454,1.2455
EURUSD,20050812,033900,1.2455,1.2456,1.2455,1.2455
EURUSD,20050812,034000,1.2455,1.2456,1.2455,1.2456
EURUSD,20050812,034100,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,034200,1.2456,1.2457,1.2456,1.2457
EURUSD,20050812,034300,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,034400,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,034500,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,034600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,034700,1.2460,1.2461,1.2459,1.2459
EURUSD,20050812,034800,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,034900,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,035000,1.2459,1.2459,1.2458,1.2459
EURUSD,20050812,035100,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,035200,1.2459,1.2460,1.2459,1.2459
EURUSD,20050812,035300,1.2459,1.2460,1.2459,1.2460
EURUSD,20050812,035400,1.2459,1.2460,1.2459,1.2460
EURUSD,20050812,035500,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,035600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,035700,1.2459,1.2461,1.2459,1.2461
EURUSD,20050812,035800,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,035900,1.2461,1.2463,1.2461,1.2463
EURUSD,20050812,040000,1.2463,1.2465,1.2463,1.2465
EURUSD,20050812,040100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,040200,1.2465,1.2465,1.2464,1.2465
EURUSD,20050812,040300,1.2464,1.2465,1.2464,1.2465
EURUSD,20050812,040400,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,040500,1.2465,1.2465,1.2464,1.2464
EURUSD,20050812,040600,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,040700,1.2463,1.2463,1.2461,1.2461
EURUSD,20050812,040800,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,040900,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,041000,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,041100,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,041200,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,041300,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,041400,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,041500,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,041600,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,041700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,041800,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,041900,1.2463,1.2464,1.2463,1.2464
EURUSD,20050812,042000,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,042100,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,042200,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,042300,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,042400,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,042500,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,042600,1.2461,1.2461,1.2460,1.2461
EURUSD,20050812,042700,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,042800,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,042900,1.2460,1.2461,1.2460,1.2460
EURUSD,20050812,043000,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,043100,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,043200,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,043300,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,043400,1.2461,1.2463,1.2461,1.2462
EURUSD,20050812,043500,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,043600,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,043700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,043800,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,043900,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,044000,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,044100,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,044200,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,044300,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,044400,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,044500,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,044600,1.2462,1.2464,1.2462,1.2463
EURUSD,20050812,044700,1.2464,1.2464,1.2462,1.2462
EURUSD,20050812,044800,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,044900,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045000,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045100,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045200,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045300,1.2461,1.2461,1.2460,1.2461
EURUSD,20050812,045400,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045500,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045600,1.2461,1.2462,1.2461,1.2461
EURUSD,20050812,045700,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045800,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,045900,1.2461,1.2463,1.2461,1.2462
EURUSD,20050812,050000,1.2462,1.2462,1.2461,1.2462
EURUSD,20050812,050100,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,050200,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,050300,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,050400,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,050500,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,050600,1.2462,1.2463,1.2462,1.2462
EURUSD,20050812,050700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,050800,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,050900,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,051000,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,051100,1.2463,1.2464,1.2463,1.2463
EURUSD,20050812,051200,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,051300,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,051400,1.2463,1.2464,1.2463,1.2463
EURUSD,20050812,051500,1.2464,1.2464,1.2464,1.2464
EURUSD,20050812,051600,1.2464,1.2464,1.2464,1.2464
EURUSD,20050812,051700,1.2464,1.2464,1.2464,1.2464
EURUSD,20050812,051800,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,051900,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,052000,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,052100,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,052200,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,052300,1.2462,1.2462,1.2461,1.2462
EURUSD,20050812,052400,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,052500,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,052600,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,052700,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,052800,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,052900,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,053000,1.2461,1.2461,1.2460,1.2461
EURUSD,20050812,053100,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,053200,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,053300,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,053400,1.2461,1.2461,1.2460,1.2461
EURUSD,20050812,053500,1.2461,1.2461,1.2460,1.2461
EURUSD,20050812,053600,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,053700,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,053800,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,053900,1.2459,1.2460,1.2459,1.2460
EURUSD,20050812,054000,1.2459,1.2460,1.2459,1.2460
EURUSD,20050812,054100,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,054200,1.2459,1.2460,1.2459,1.2459
EURUSD,20050812,054300,1.2459,1.2460,1.2459,1.2460
EURUSD,20050812,054400,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,054500,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,054600,1.2460,1.2460,1.2459,1.2459
EURUSD,20050812,054700,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,054800,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,054900,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,055000,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,055100,1.2461,1.2461,1.2460,1.2461
EURUSD,20050812,055200,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,055300,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,055400,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,055500,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,055600,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,055700,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,055800,1.2460,1.2460,1.2459,1.2460
EURUSD,20050812,055900,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,060000,1.2460,1.2460,1.2460,1.2460
EURUSD,20050812,060100,1.2460,1.2460,1.2459,1.2459
EURUSD,20050812,060200,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,060300,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,060400,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,060500,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,060600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,060700,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,060800,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,060900,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,061000,1.2456,1.2457,1.2456,1.2457
EURUSD,20050812,061100,1.2457,1.2457,1.2456,1.2456
EURUSD,20050812,061200,1.2456,1.2457,1.2456,1.2457
EURUSD,20050812,061300,1.2457,1.2458,1.2457,1.2458
EURUSD,20050812,061400,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,061500,1.2459,1.2461,1.2459,1.2461
EURUSD,20050812,061600,1.2461,1.2461,1.2459,1.2459
EURUSD,20050812,061700,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,061800,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,061900,1.2462,1.2462,1.2461,1.2462
EURUSD,20050812,062000,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,062100,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,062200,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,062300,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,062400,1.2462,1.2462,1.2461,1.2462
EURUSD,20050812,062500,1.2463,1.2463,1.2461,1.2461
EURUSD,20050812,062600,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,062700,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,062800,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,062900,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,063000,1.2461,1.2461,1.2458,1.2458
EURUSD,20050812,063100,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,063200,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,063300,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,063400,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,063500,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,063600,1.2459,1.2459,1.2458,1.2459
EURUSD,20050812,063700,1.2459,1.2461,1.2459,1.2461
EURUSD,20050812,063800,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,063900,1.2460,1.2460,1.2458,1.2458
EURUSD,20050812,064000,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,064100,1.2459,1.2459,1.2458,1.2458
EURUSD,20050812,064200,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,064300,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,064400,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,064500,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,064600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,064700,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,064800,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,064900,1.2457,1.2457,1.2456,1.2456
EURUSD,20050812,065000,1.2455,1.2455,1.2454,1.2454
EURUSD,20050812,065100,1.2455,1.2455,1.2454,1.2454
EURUSD,20050812,065200,1.2454,1.2454,1.2454,1.2454
EURUSD,20050812,065300,1.2454,1.2455,1.2454,1.2455
EURUSD,20050812,065400,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,065500,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,065600,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,065700,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,065800,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,065900,1.2455,1.2456,1.2455,1.2455
EURUSD,20050812,070000,1.2454,1.2455,1.2454,1.2455
EURUSD,20050812,070100,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,070200,1.2455,1.2455,1.2454,1.2455
EURUSD,20050812,070300,1.2455,1.2456,1.2455,1.2456
EURUSD,20050812,070400,1.2457,1.2458,1.2457,1.2458
EURUSD,20050812,070500,1.2457,1.2458,1.2457,1.2458
EURUSD,20050812,070600,1.2458,1.2459,1.2458,1.2458
EURUSD,20050812,070700,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,070800,1.2456,1.2456,1.2454,1.2454
EURUSD,20050812,070900,1.2455,1.2455,1.2454,1.2455
EURUSD,20050812,071000,1.2455,1.2456,1.2455,1.2456
EURUSD,20050812,071100,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,071200,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,071300,1.2456,1.2457,1.2456,1.2456
EURUSD,20050812,071400,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,071500,1.2457,1.2459,1.2457,1.2458
EURUSD,20050812,071600,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,071700,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,071800,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,071900,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,072000,1.2457,1.2458,1.2457,1.2458
EURUSD,20050812,072100,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,072200,1.2457,1.2458,1.2457,1.2457
EURUSD,20050812,072300,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,072400,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,072500,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,072600,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,072700,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,072800,1.2457,1.2457,1.2457,1.2457
EURUSD,20050812,072900,1.2457,1.2457,1.2456,1.2456
EURUSD,20050812,073000,1.2456,1.2456,1.2455,1.2456
EURUSD,20050812,073100,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,073200,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,073300,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,073400,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,073500,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,073600,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,073700,1.2456,1.2456,1.2455,1.2455
EURUSD,20050812,073800,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,073900,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,074000,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,074100,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,074200,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,074300,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,074400,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,074500,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,074600,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,074700,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,074800,1.2456,1.2456,1.2455,1.2455
EURUSD,20050812,074900,1.2456,1.2456,1.2453,1.2453
EURUSD,20050812,075000,1.2454,1.2454,1.2454,1.2454
EURUSD,20050812,075100,1.2454,1.2454,1.2454,1.2454
EURUSD,20050812,075200,1.2455,1.2456,1.2454,1.2456
EURUSD,20050812,075300,1.2456,1.2456,1.2456,1.2456
EURUSD,20050812,075400,1.2457,1.2457,1.2454,1.2454
EURUSD,20050812,075500,1.2455,1.2455,1.2454,1.2454
EURUSD,20050812,075600,1.2453,1.2455,1.2453,1.2455
EURUSD,20050812,075700,1.2455,1.2455,1.2455,1.2455
EURUSD,20050812,075800,1.2455,1.2455,1.2454,1.2454
EURUSD,20050812,075900,1.2454,1.2455,1.2454,1.2454
EURUSD,20050812,080000,1.2454,1.2455,1.2452,1.2453
EURUSD,20050812,080100,1.2452,1.2456,1.2452,1.2455
EURUSD,20050812,080200,1.2454,1.2454,1.2452,1.2452
EURUSD,20050812,080300,1.2451,1.2452,1.2450,1.2451
EURUSD,20050812,080400,1.2451,1.2451,1.2450,1.2451
EURUSD,20050812,080500,1.2452,1.2452,1.2451,1.2452
EURUSD,20050812,080600,1.2451,1.2454,1.2451,1.2454
EURUSD,20050812,080700,1.2455,1.2455,1.2452,1.2452
EURUSD,20050812,080800,1.2451,1.2452,1.2450,1.2452
EURUSD,20050812,080900,1.2452,1.2453,1.2451,1.2451
EURUSD,20050812,081000,1.2451,1.2453,1.2451,1.2452
EURUSD,20050812,081100,1.2453,1.2453,1.2451,1.2451
EURUSD,20050812,081200,1.2452,1.2453,1.2452,1.2453
EURUSD,20050812,081300,1.2453,1.2454,1.2453,1.2453
EURUSD,20050812,081400,1.2454,1.2457,1.2454,1.2457
EURUSD,20050812,081500,1.2458,1.2459,1.2458,1.2459
EURUSD,20050812,081600,1.2459,1.2460,1.2458,1.2460
EURUSD,20050812,081700,1.2461,1.2464,1.2460,1.2461
EURUSD,20050812,081800,1.2460,1.2461,1.2459,1.2459
EURUSD,20050812,081900,1.2458,1.2461,1.2458,1.2461
EURUSD,20050812,082000,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,082100,1.2461,1.2461,1.2460,1.2461
EURUSD,20050812,082200,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,082300,1.2460,1.2461,1.2460,1.2461
EURUSD,20050812,082400,1.2460,1.2460,1.2459,1.2460
EURUSD,20050812,082500,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,082600,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,082700,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,082800,1.2459,1.2460,1.2459,1.2460
EURUSD,20050812,082900,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,083000,1.2460,1.2460,1.2459,1.2459
EURUSD,20050812,083100,1.2459,1.2460,1.2459,1.2459
EURUSD,20050812,083200,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,083300,1.2459,1.2461,1.2459,1.2461
EURUSD,20050812,083400,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,083500,1.2459,1.2459,1.2459,1.2459
EURUSD,20050812,083600,1.2459,1.2462,1.2459,1.2462
EURUSD,20050812,083700,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,083800,1.2463,1.2464,1.2461,1.2461
EURUSD,20050812,083900,1.2460,1.2462,1.2460,1.2462
EURUSD,20050812,084000,1.2462,1.2463,1.2461,1.2462
EURUSD,20050812,084100,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,084200,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,084300,1.2462,1.2462,1.2461,1.2462
EURUSD,20050812,084400,1.2462,1.2462,1.2460,1.2461
EURUSD,20050812,084500,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,084600,1.2462,1.2464,1.2462,1.2463
EURUSD,20050812,084700,1.2464,1.2464,1.2461,1.2461
EURUSD,20050812,084800,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,084900,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,085000,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,085100,1.2461,1.2462,1.2459,1.2461
EURUSD,20050812,085200,1.2462,1.2466,1.2462,1.2466
EURUSD,20050812,085300,1.2467,1.2467,1.2464,1.2464
EURUSD,20050812,085400,1.2465,1.2466,1.2465,1.2466
EURUSD,20050812,085500,1.2466,1.2468,1.2466,1.2468
EURUSD,20050812,085600,1.2469,1.2469,1.2466,1.2467
EURUSD,20050812,085700,1.2468,1.2469,1.2467,1.2468
EURUSD,20050812,085800,1.2469,1.2471,1.2468,1.2469
EURUSD,20050812,085900,1.2469,1.2469,1.2468,1.2468
EURUSD,20050812,090000,1.2467,1.2469,1.2466,1.2469
EURUSD,20050812,090100,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,090200,1.2468,1.2469,1.2467,1.2468
EURUSD,20050812,090300,1.2469,1.2470,1.2467,1.2470
EURUSD,20050812,090400,1.2471,1.2474,1.2471,1.2474
EURUSD,20050812,090500,1.2473,1.2476,1.2473,1.2475
EURUSD,20050812,090600,1.2474,1.2474,1.2472,1.2472
EURUSD,20050812,090700,1.2471,1.2472,1.2470,1.2472
EURUSD,20050812,090800,1.2472,1.2472,1.2471,1.2472
EURUSD,20050812,090900,1.2472,1.2473,1.2472,1.2472
EURUSD,20050812,091000,1.2472,1.2472,1.2471,1.2472
EURUSD,20050812,091100,1.2471,1.2472,1.2471,1.2472
EURUSD,20050812,091200,1.2472,1.2472,1.2472,1.2472
EURUSD,20050812,091300,1.2472,1.2474,1.2472,1.2474
EURUSD,20050812,091400,1.2472,1.2472,1.2471,1.2472
EURUSD,20050812,091500,1.2471,1.2475,1.2471,1.2475
EURUSD,20050812,091600,1.2476,1.2476,1.2474,1.2474
EURUSD,20050812,091700,1.2476,1.2478,1.2476,1.2478
EURUSD,20050812,091800,1.2477,1.2479,1.2474,1.2478
EURUSD,20050812,091900,1.2477,1.2478,1.2477,1.2477
EURUSD,20050812,092000,1.2476,1.2476,1.2473,1.2474
EURUSD,20050812,092100,1.2474,1.2475,1.2474,1.2475
EURUSD,20050812,092200,1.2474,1.2475,1.2474,1.2475
EURUSD,20050812,092300,1.2474,1.2474,1.2472,1.2473
EURUSD,20050812,092400,1.2473,1.2473,1.2473,1.2473
EURUSD,20050812,092500,1.2474,1.2474,1.2472,1.2473
EURUSD,20050812,092600,1.2473,1.2474,1.2473,1.2473
EURUSD,20050812,092700,1.2473,1.2474,1.2472,1.2474
EURUSD,20050812,092800,1.2473,1.2473,1.2473,1.2473
EURUSD,20050812,092900,1.2474,1.2474,1.2472,1.2472
EURUSD,20050812,093000,1.2472,1.2472,1.2472,1.2472
EURUSD,20050812,093100,1.2473,1.2473,1.2472,1.2473
EURUSD,20050812,093200,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,093300,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,093400,1.2470,1.2473,1.2470,1.2473
EURUSD,20050812,093500,1.2474,1.2475,1.2473,1.2475
EURUSD,20050812,093600,1.2474,1.2474,1.2471,1.2471
EURUSD,20050812,093700,1.2470,1.2471,1.2470,1.2471
EURUSD,20050812,093800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050812,093900,1.2471,1.2472,1.2471,1.2471
EURUSD,20050812,094000,1.2470,1.2471,1.2470,1.2470
EURUSD,20050812,094100,1.2471,1.2471,1.2470,1.2470
EURUSD,20050812,094200,1.2471,1.2473,1.2471,1.2472
EURUSD,20050812,094300,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,094400,1.2471,1.2471,1.2470,1.2470
EURUSD,20050812,094500,1.2470,1.2471,1.2470,1.2471
EURUSD,20050812,094600,1.2470,1.2470,1.2470,1.2470
EURUSD,20050812,094700,1.2469,1.2469,1.2467,1.2467
EURUSD,20050812,094800,1.2466,1.2467,1.2465,1.2467
EURUSD,20050812,094900,1.2466,1.2466,1.2466,1.2466
EURUSD,20050812,095000,1.2466,1.2467,1.2466,1.2467
EURUSD,20050812,095100,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,095200,1.2468,1.2469,1.2468,1.2469
EURUSD,20050812,095300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,095400,1.2469,1.2470,1.2469,1.2470
EURUSD,20050812,095500,1.2471,1.2471,1.2470,1.2470
EURUSD,20050812,095600,1.2471,1.2472,1.2471,1.2471
EURUSD,20050812,095700,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,095800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050812,095900,1.2470,1.2470,1.2470,1.2470
EURUSD,20050812,100000,1.2470,1.2471,1.2469,1.2470
EURUSD,20050812,100100,1.2471,1.2472,1.2471,1.2472
EURUSD,20050812,100200,1.2471,1.2471,1.2471,1.2471
EURUSD,20050812,100300,1.2471,1.2472,1.2471,1.2472
EURUSD,20050812,100400,1.2472,1.2473,1.2471,1.2471
EURUSD,20050812,100500,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,100600,1.2472,1.2472,1.2471,1.2472
EURUSD,20050812,100700,1.2473,1.2473,1.2471,1.2471
EURUSD,20050812,100800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050812,100900,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,101000,1.2471,1.2472,1.2470,1.2471
EURUSD,20050812,101100,1.2470,1.2473,1.2470,1.2473
EURUSD,20050812,101200,1.2472,1.2473,1.2472,1.2472
EURUSD,20050812,101300,1.2473,1.2473,1.2471,1.2471
EURUSD,20050812,101400,1.2472,1.2472,1.2472,1.2472
EURUSD,20050812,101500,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,101600,1.2470,1.2471,1.2469,1.2471
EURUSD,20050812,101700,1.2472,1.2472,1.2471,1.2472
EURUSD,20050812,101800,1.2472,1.2472,1.2471,1.2472
EURUSD,20050812,101900,1.2472,1.2472,1.2471,1.2472
EURUSD,20050812,102000,1.2471,1.2472,1.2471,1.2472
EURUSD,20050812,102100,1.2472,1.2473,1.2472,1.2473
EURUSD,20050812,102200,1.2472,1.2473,1.2472,1.2473
EURUSD,20050812,102300,1.2473,1.2475,1.2473,1.2474
EURUSD,20050812,102400,1.2474,1.2476,1.2474,1.2474
EURUSD,20050812,102500,1.2474,1.2476,1.2473,1.2476
EURUSD,20050812,102600,1.2474,1.2476,1.2474,1.2476
EURUSD,20050812,102700,1.2476,1.2478,1.2476,1.2477
EURUSD,20050812,102800,1.2477,1.2480,1.2477,1.2480
EURUSD,20050812,102900,1.2480,1.2481,1.2478,1.2479
EURUSD,20050812,103000,1.2478,1.2480,1.2478,1.2480
EURUSD,20050812,103100,1.2481,1.2482,1.2481,1.2481
EURUSD,20050812,103200,1.2481,1.2482,1.2481,1.2482
EURUSD,20050812,103300,1.2481,1.2481,1.2479,1.2479
EURUSD,20050812,103400,1.2480,1.2480,1.2479,1.2479
EURUSD,20050812,103500,1.2478,1.2478,1.2476,1.2478
EURUSD,20050812,103600,1.2477,1.2477,1.2476,1.2477
EURUSD,20050812,103700,1.2477,1.2477,1.2476,1.2476
EURUSD,20050812,103800,1.2475,1.2478,1.2475,1.2478
EURUSD,20050812,103900,1.2477,1.2477,1.2475,1.2475
EURUSD,20050812,104000,1.2476,1.2477,1.2476,1.2477
EURUSD,20050812,104100,1.2476,1.2479,1.2476,1.2479
EURUSD,20050812,104200,1.2479,1.2479,1.2474,1.2474
EURUSD,20050812,104300,1.2474,1.2474,1.2472,1.2472
EURUSD,20050812,104400,1.2472,1.2473,1.2471,1.2471
EURUSD,20050812,104500,1.2471,1.2472,1.2471,1.2472
EURUSD,20050812,104600,1.2471,1.2472,1.2471,1.2471
EURUSD,20050812,104700,1.2471,1.2472,1.2471,1.2472
EURUSD,20050812,104800,1.2471,1.2472,1.2471,1.2472
EURUSD,20050812,104900,1.2471,1.2472,1.2469,1.2469
EURUSD,20050812,105000,1.2468,1.2469,1.2468,1.2469
EURUSD,20050812,105100,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,105200,1.2470,1.2470,1.2469,1.2469
EURUSD,20050812,105300,1.2469,1.2471,1.2468,1.2468
EURUSD,20050812,105400,1.2469,1.2469,1.2468,1.2469
EURUSD,20050812,105500,1.2468,1.2469,1.2467,1.2468
EURUSD,20050812,105600,1.2468,1.2468,1.2466,1.2466
EURUSD,20050812,105700,1.2465,1.2465,1.2463,1.2463
EURUSD,20050812,105800,1.2462,1.2464,1.2462,1.2464
EURUSD,20050812,105900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,110000,1.2466,1.2466,1.2465,1.2465
EURUSD,20050812,110100,1.2465,1.2466,1.2465,1.2466
EURUSD,20050812,110200,1.2465,1.2468,1.2465,1.2467
EURUSD,20050812,110300,1.2468,1.2468,1.2465,1.2465
EURUSD,20050812,110400,1.2465,1.2465,1.2464,1.2464
EURUSD,20050812,110500,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,110600,1.2466,1.2466,1.2465,1.2466
EURUSD,20050812,110700,1.2465,1.2465,1.2463,1.2464
EURUSD,20050812,110800,1.2465,1.2465,1.2464,1.2465
EURUSD,20050812,110900,1.2464,1.2464,1.2461,1.2462
EURUSD,20050812,111000,1.2463,1.2464,1.2463,1.2464
EURUSD,20050812,111100,1.2464,1.2466,1.2463,1.2465
EURUSD,20050812,111200,1.2466,1.2466,1.2464,1.2464
EURUSD,20050812,111300,1.2463,1.2466,1.2463,1.2466
EURUSD,20050812,111400,1.2466,1.2467,1.2466,1.2467
EURUSD,20050812,111500,1.2466,1.2470,1.2466,1.2470
EURUSD,20050812,111600,1.2469,1.2470,1.2469,1.2470
EURUSD,20050812,111700,1.2470,1.2471,1.2470,1.2471
EURUSD,20050812,111800,1.2472,1.2472,1.2470,1.2470
EURUSD,20050812,111900,1.2469,1.2470,1.2469,1.2470
EURUSD,20050812,112000,1.2470,1.2470,1.2469,1.2469
EURUSD,20050812,112100,1.2468,1.2468,1.2467,1.2467
EURUSD,20050812,112200,1.2467,1.2469,1.2467,1.2469
EURUSD,20050812,112300,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,112400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,112500,1.2469,1.2469,1.2467,1.2467
EURUSD,20050812,112600,1.2468,1.2468,1.2467,1.2468
EURUSD,20050812,112700,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,112800,1.2467,1.2469,1.2467,1.2468
EURUSD,20050812,112900,1.2469,1.2470,1.2469,1.2470
EURUSD,20050812,113000,1.2469,1.2469,1.2468,1.2468
EURUSD,20050812,113100,1.2468,1.2468,1.2467,1.2467
EURUSD,20050812,113200,1.2467,1.2469,1.2467,1.2469
EURUSD,20050812,113300,1.2470,1.2470,1.2469,1.2470
EURUSD,20050812,113400,1.2471,1.2471,1.2471,1.2471
EURUSD,20050812,113500,1.2471,1.2473,1.2471,1.2472
EURUSD,20050812,113600,1.2473,1.2473,1.2472,1.2473
EURUSD,20050812,113700,1.2472,1.2473,1.2472,1.2473
EURUSD,20050812,113800,1.2473,1.2474,1.2473,1.2474
EURUSD,20050812,113900,1.2474,1.2474,1.2471,1.2471
EURUSD,20050812,114000,1.2472,1.2473,1.2471,1.2473
EURUSD,20050812,114100,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,114200,1.2472,1.2472,1.2472,1.2472
EURUSD,20050812,114300,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,114400,1.2471,1.2473,1.2471,1.2473
EURUSD,20050812,114500,1.2473,1.2473,1.2472,1.2473
EURUSD,20050812,114600,1.2472,1.2473,1.2472,1.2473
EURUSD,20050812,114700,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,114800,1.2470,1.2471,1.2470,1.2470
EURUSD,20050812,114900,1.2470,1.2470,1.2468,1.2468
EURUSD,20050812,115000,1.2468,1.2468,1.2465,1.2465
EURUSD,20050812,115100,1.2465,1.2467,1.2465,1.2466
EURUSD,20050812,115200,1.2467,1.2468,1.2466,1.2468
EURUSD,20050812,115300,1.2469,1.2470,1.2469,1.2469
EURUSD,20050812,115400,1.2469,1.2470,1.2469,1.2470
EURUSD,20050812,115500,1.2470,1.2472,1.2470,1.2472
EURUSD,20050812,115600,1.2471,1.2473,1.2471,1.2472
EURUSD,20050812,115700,1.2471,1.2471,1.2471,1.2471
EURUSD,20050812,115800,1.2472,1.2473,1.2472,1.2472
EURUSD,20050812,115900,1.2472,1.2474,1.2472,1.2473
EURUSD,20050812,120000,1.2472,1.2472,1.2470,1.2470
EURUSD,20050812,120100,1.2471,1.2472,1.2470,1.2472
EURUSD,20050812,120200,1.2473,1.2474,1.2472,1.2473
EURUSD,20050812,120300,1.2472,1.2473,1.2472,1.2473
EURUSD,20050812,120400,1.2473,1.2473,1.2472,1.2473
EURUSD,20050812,120500,1.2474,1.2477,1.2474,1.2476
EURUSD,20050812,120600,1.2477,1.2477,1.2476,1.2476
EURUSD,20050812,120700,1.2475,1.2476,1.2475,1.2475
EURUSD,20050812,120800,1.2476,1.2476,1.2474,1.2474
EURUSD,20050812,120900,1.2475,1.2476,1.2474,1.2476
EURUSD,20050812,121000,1.2476,1.2477,1.2476,1.2477
EURUSD,20050812,121100,1.2477,1.2477,1.2476,1.2476
EURUSD,20050812,121200,1.2475,1.2475,1.2475,1.2475
EURUSD,20050812,121300,1.2475,1.2475,1.2474,1.2474
EURUSD,20050812,121400,1.2473,1.2474,1.2473,1.2473
EURUSD,20050812,121500,1.2472,1.2474,1.2472,1.2474
EURUSD,20050812,121600,1.2473,1.2474,1.2472,1.2474
EURUSD,20050812,121700,1.2473,1.2474,1.2472,1.2474
EURUSD,20050812,121800,1.2476,1.2476,1.2474,1.2474
EURUSD,20050812,121900,1.2473,1.2474,1.2473,1.2473
EURUSD,20050812,122000,1.2473,1.2474,1.2472,1.2474
EURUSD,20050812,122100,1.2473,1.2473,1.2472,1.2472
EURUSD,20050812,122200,1.2472,1.2473,1.2471,1.2473
EURUSD,20050812,122300,1.2472,1.2474,1.2472,1.2473
EURUSD,20050812,122400,1.2474,1.2474,1.2473,1.2473
EURUSD,20050812,122500,1.2472,1.2473,1.2472,1.2472
EURUSD,20050812,122600,1.2471,1.2474,1.2471,1.2474
EURUSD,20050812,122700,1.2472,1.2473,1.2471,1.2471
EURUSD,20050812,122800,1.2471,1.2473,1.2471,1.2472
EURUSD,20050812,122900,1.2472,1.2472,1.2472,1.2472
EURUSD,20050812,123000,1.2473,1.2473,1.2472,1.2472
EURUSD,20050812,123100,1.2472,1.2472,1.2472,1.2472
EURUSD,20050812,123200,1.2472,1.2472,1.2471,1.2471
EURUSD,20050812,123300,1.2471,1.2472,1.2471,1.2471
EURUSD,20050812,123400,1.2471,1.2472,1.2470,1.2472
EURUSD,20050812,123500,1.2472,1.2473,1.2472,1.2473
EURUSD,20050812,123600,1.2473,1.2473,1.2471,1.2471
EURUSD,20050812,123700,1.2470,1.2470,1.2470,1.2470
EURUSD,20050812,123800,1.2470,1.2471,1.2470,1.2470
EURUSD,20050812,123900,1.2469,1.2469,1.2469,1.2469
EURUSD,20050812,124000,1.2470,1.2471,1.2470,1.2470
EURUSD,20050812,124100,1.2469,1.2471,1.2469,1.2471
EURUSD,20050812,124200,1.2470,1.2470,1.2468,1.2468
EURUSD,20050812,124300,1.2468,1.2469,1.2468,1.2468
EURUSD,20050812,124400,1.2467,1.2467,1.2467,1.2467
EURUSD,20050812,124500,1.2467,1.2468,1.2467,1.2468
EURUSD,20050812,124600,1.2468,1.2469,1.2467,1.2467
EURUSD,20050812,124700,1.2468,1.2468,1.2466,1.2466
EURUSD,20050812,124800,1.2465,1.2466,1.2465,1.2465
EURUSD,20050812,124900,1.2466,1.2467,1.2465,1.2466
EURUSD,20050812,125000,1.2467,1.2467,1.2466,1.2466
EURUSD,20050812,125100,1.2466,1.2466,1.2463,1.2464
EURUSD,20050812,125200,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,125300,1.2463,1.2465,1.2463,1.2465
EURUSD,20050812,125400,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,125500,1.2463,1.2464,1.2463,1.2463
EURUSD,20050812,125600,1.2464,1.2464,1.2463,1.2464
EURUSD,20050812,125700,1.2465,1.2465,1.2463,1.2464
EURUSD,20050812,125800,1.2463,1.2463,1.2462,1.2463
EURUSD,20050812,125900,1.2463,1.2463,1.2462,1.2463
EURUSD,20050812,130000,1.2463,1.2464,1.2463,1.2463
EURUSD,20050812,130100,1.2464,1.2466,1.2464,1.2465
EURUSD,20050812,130200,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,130300,1.2465,1.2465,1.2463,1.2463
EURUSD,20050812,130400,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,130500,1.2460,1.2461,1.2459,1.2460
EURUSD,20050812,130600,1.2459,1.2459,1.2458,1.2459
EURUSD,20050812,130700,1.2458,1.2458,1.2457,1.2458
EURUSD,20050812,130800,1.2457,1.2462,1.2457,1.2462
EURUSD,20050812,130900,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,131000,1.2463,1.2465,1.2463,1.2465
EURUSD,20050812,131100,1.2465,1.2465,1.2462,1.2463
EURUSD,20050812,131200,1.2463,1.2463,1.2460,1.2460
EURUSD,20050812,131300,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,131400,1.2462,1.2462,1.2461,1.2461
EURUSD,20050812,131500,1.2461,1.2461,1.2461,1.2461
EURUSD,20050812,131600,1.2462,1.2462,1.2462,1.2462
EURUSD,20050812,131700,1.2461,1.2462,1.2460,1.2460
EURUSD,20050812,131800,1.2461,1.2461,1.2459,1.2461
EURUSD,20050812,131900,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,132000,1.2460,1.2463,1.2460,1.2463
EURUSD,20050812,132100,1.2464,1.2465,1.2464,1.2465
EURUSD,20050812,132200,1.2465,1.2466,1.2464,1.2465
EURUSD,20050812,132300,1.2466,1.2466,1.2465,1.2466
EURUSD,20050812,132400,1.2465,1.2465,1.2463,1.2464
EURUSD,20050812,132500,1.2465,1.2465,1.2464,1.2464
EURUSD,20050812,132600,1.2465,1.2465,1.2464,1.2465
EURUSD,20050812,132700,1.2464,1.2465,1.2464,1.2464
EURUSD,20050812,132800,1.2464,1.2465,1.2464,1.2465
EURUSD,20050812,132900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,133000,1.2465,1.2465,1.2465,1.2465
EURUSD,20050812,133100,1.2465,1.2466,1.2465,1.2465
EURUSD,20050812,133200,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,133300,1.2463,1.2463,1.2462,1.2463
EURUSD,20050812,133400,1.2464,1.2465,1.2463,1.2463
EURUSD,20050812,133500,1.2463,1.2464,1.2463,1.2464
EURUSD,20050812,133600,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,133700,1.2463,1.2464,1.2463,1.2463
EURUSD,20050812,133800,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,133900,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,134000,1.2463,1.2463,1.2462,1.2462
EURUSD,20050812,134100,1.2462,1.2463,1.2462,1.2463
EURUSD,20050812,134200,1.2462,1.2463,1.2462,1.2462
EURUSD,20050812,134300,1.2463,1.2463,1.2462,1.2463
EURUSD,20050812,134400,1.2463,1.2464,1.2462,1.2464
EURUSD,20050812,134500,1.2464,1.2464,1.2463,1.2463
EURUSD,20050812,134600,1.2463,1.2464,1.2463,1.2463
EURUSD,20050812,134700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050812,134800,1.2463,1.2464,1.2463,1.2464
EURUSD,20050812,134900,1.2465,1.2465,1.2463,1.2463
EURUSD,20050812,135000,1.2463,1.2463,1.2461,1.2462
EURUSD,20050812,135100,1.2461,1.2462,1.2461,1.2462
EURUSD,20050812,135200,1.2462,1.2462,1.2460,1.2461
EURUSD,20050812,135300,1.2461,1.2461,1.2458,1.2459
EURUSD,20050812,135400,1.2459,1.2460,1.2458,1.2460
EURUSD,20050812,135500,1.2461,1.2463,1.2461,1.2462
EURUSD,20050812,135600,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,135700,1.2460,1.2462,1.2459,1.2461
EURUSD,20050812,135800,1.2461,1.2461,1.2460,1.2460
EURUSD,20050812,135900,1.2459,1.2460,1.2459,1.2459
EURUSD,20050812,140000,1.2458,1.2458,1.2456,1.2456
EURUSD,20050812,140100,1.2456,1.2456,1.2455,1.2456
EURUSD,20050812,140200,1.2455,1.2457,1.2455,1.2455
EURUSD,20050812,140300,1.2456,1.2458,1.2456,1.2458
EURUSD,20050812,140400,1.2457,1.2457,1.2456,1.2457
EURUSD,20050812,140500,1.2458,1.2458,1.2458,1.2458
EURUSD,20050812,140600,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,140700,1.2456,1.2456,1.2455,1.2455
EURUSD,20050812,140800,1.2456,1.2456,1.2455,1.2455
EURUSD,20050812,140900,1.2456,1.2457,1.2456,1.2456
EURUSD,20050812,141000,1.2456,1.2457,1.2456,1.2456
EURUSD,20050812,141100,1.2456,1.2456,1.2455,1.2456
EURUSD,20050812,141200,1.2457,1.2457,1.2456,1.2457
EURUSD,20050812,141300,1.2457,1.2457,1.2456,1.2456
EURUSD,20050812,141400,1.2456,1.2457,1.2456,1.2457
EURUSD,20050812,141500,1.2456,1.2457,1.2455,1.2455
EURUSD,20050812,141600,1.2455,1.2457,1.2455,1.2457
EURUSD,20050812,141700,1.2457,1.2457,1.2456,1.2456
EURUSD,20050812,141800,1.2455,1.2456,1.2455,1.2455
EURUSD,20050812,141900,1.2455,1.2457,1.2455,1.2457
EURUSD,20050812,142000,1.2458,1.2458,1.2455,1.2455
EURUSD,20050812,142100,1.2454,1.2455,1.2454,1.2455
EURUSD,20050812,142200,1.2454,1.2456,1.2454,1.2456
EURUSD,20050812,142300,1.2457,1.2458,1.2457,1.2458
EURUSD,20050812,142400,1.2458,1.2458,1.2457,1.2457
EURUSD,20050812,142500,1.2456,1.2456,1.2454,1.2454
EURUSD,20050812,142600,1.2455,1.2456,1.2454,1.2455
EURUSD,20050812,142700,1.2456,1.2457,1.2456,1.2457
EURUSD,20050812,142800,1.2459,1.2459,1.2458,1.2459
EURUSD,20050812,142900,1.2460,1.2465,1.2460,1.2465
EURUSD,20050812,143000,1.2463,1.2463,1.2456,1.2456
EURUSD,20050812,143100,1.2457,1.2465,1.2457,1.2462
EURUSD,20050812,143200,1.2463,1.2470,1.2463,1.2466
EURUSD,20050812,143300,1.2465,1.2466,1.2461,1.2461
EURUSD,20050812,143400,1.2460,1.2461,1.2458,1.2461
EURUSD,20050812,143500,1.2462,1.2470,1.2461,1.2470
EURUSD,20050812,143600,1.2469,1.2469,1.2465,1.2465
EURUSD,20050812,143700,1.2466,1.2470,1.2466,1.2470
EURUSD,20050812,143800,1.2469,1.2469,1.2462,1.2462
EURUSD,20050812,143900,1.2462,1.2464,1.2462,1.2463
EURUSD,20050812,144000,1.2462,1.2463,1.2460,1.2460
EURUSD,20050812,144100,1.2461,1.2461,1.2458,1.2458
EURUSD,20050812,144200,1.2459,1.2460,1.2458,1.2459
EURUSD,20050812,144300,1.2458,1.2459,1.2457,1.2459
EURUSD,20050812,144400,1.2460,1.2460,1.2458,1.2458
EURUSD,20050812,144500,1.2458,1.2459,1.2458,1.2458
EURUSD,20050812,144600,1.2458,1.2458,1.2456,1.2456
EURUSD,20050812,144700,1.2455,1.2455,1.2436,1.2438
EURUSD,20050812,144800,1.2437,1.2438,1.2429,1.2429
EURUSD,20050812,144900,1.2428,1.2428,1.2424,1.2424
EURUSD,20050812,145000,1.2426,1.2426,1.2410,1.2413
EURUSD,20050812,145100,1.2414,1.2422,1.2414,1.2422
EURUSD,20050812,145200,1.2421,1.2426,1.2421,1.2426
EURUSD,20050812,145300,1.2425,1.2425,1.2421,1.2422
EURUSD,20050812,145400,1.2422,1.2424,1.2421,1.2424
EURUSD,20050812,145500,1.2424,1.2424,1.2419,1.2419
EURUSD,20050812,145600,1.2420,1.2420,1.2409,1.2409
EURUSD,20050812,145700,1.2408,1.2409,1.2405,1.2407
EURUSD,20050812,145800,1.2408,1.2409,1.2407,1.2408
EURUSD,20050812,145900,1.2409,1.2413,1.2409,1.2413
EURUSD,20050812,150000,1.2414,1.2414,1.2409,1.2409
EURUSD,20050812,150100,1.2408,1.2408,1.2398,1.2401
EURUSD,20050812,150200,1.2402,1.2404,1.2400,1.2403
EURUSD,20050812,150300,1.2404,1.2408,1.2404,1.2407
EURUSD,20050812,150400,1.2406,1.2406,1.2391,1.2394
EURUSD,20050812,150500,1.2396,1.2396,1.2393,1.2394
EURUSD,20050812,150600,1.2393,1.2398,1.2393,1.2398
EURUSD,20050812,150700,1.2399,1.2403,1.2399,1.2402
EURUSD,20050812,150800,1.2403,1.2403,1.2399,1.2401
EURUSD,20050812,150900,1.2402,1.2404,1.2402,1.2404
EURUSD,20050812,151000,1.2404,1.2404,1.2404,1.2404
EURUSD,20050812,151100,1.2403,1.2403,1.2398,1.2399
EURUSD,20050812,151200,1.2398,1.2398,1.2395,1.2397
EURUSD,20050812,151300,1.2398,1.2399,1.2394,1.2394
EURUSD,20050812,151400,1.2395,1.2395,1.2384,1.2384
EURUSD,20050812,151500,1.2385,1.2385,1.2382,1.2384
EURUSD,20050812,151600,1.2385,1.2385,1.2384,1.2385
EURUSD,20050812,151700,1.2386,1.2390,1.2386,1.2390
EURUSD,20050812,151800,1.2389,1.2390,1.2386,1.2390
EURUSD,20050812,151900,1.2391,1.2393,1.2391,1.2392
EURUSD,20050812,152000,1.2393,1.2395,1.2393,1.2395
EURUSD,20050812,152100,1.2394,1.2394,1.2393,1.2394
EURUSD,20050812,152200,1.2393,1.2398,1.2393,1.2398
EURUSD,20050812,152300,1.2399,1.2405,1.2399,1.2404
EURUSD,20050812,152400,1.2404,1.2406,1.2402,1.2402
EURUSD,20050812,152500,1.2403,1.2406,1.2403,1.2406
EURUSD,20050812,152600,1.2407,1.2409,1.2407,1.2408
EURUSD,20050812,152700,1.2409,1.2412,1.2408,1.2408
EURUSD,20050812,152800,1.2407,1.2408,1.2406,1.2408
EURUSD,20050812,152900,1.2408,1.2411,1.2408,1.2409
EURUSD,20050812,153000,1.2410,1.2410,1.2407,1.2407
EURUSD,20050812,153100,1.2406,1.2410,1.2406,1.2410
EURUSD,20050812,153200,1.2410,1.2410,1.2405,1.2405
EURUSD,20050812,153300,1.2406,1.2406,1.2405,1.2405
EURUSD,20050812,153400,1.2406,1.2407,1.2406,1.2406
EURUSD,20050812,153500,1.2407,1.2408,1.2404,1.2408
EURUSD,20050812,153600,1.2407,1.2408,1.2407,1.2407
EURUSD,20050812,153700,1.2408,1.2408,1.2405,1.2407
EURUSD,20050812,153800,1.2406,1.2407,1.2406,1.2407
EURUSD,20050812,153900,1.2407,1.2411,1.2407,1.2411
EURUSD,20050812,154000,1.2412,1.2416,1.2411,1.2416
EURUSD,20050812,154100,1.2415,1.2416,1.2414,1.2414
EURUSD,20050812,154200,1.2415,1.2416,1.2414,1.2414
EURUSD,20050812,154300,1.2415,1.2415,1.2415,1.2415
EURUSD,20050812,154400,1.2414,1.2416,1.2414,1.2416
EURUSD,20050812,154500,1.2417,1.2421,1.2416,1.2421
EURUSD,20050812,154600,1.2421,1.2423,1.2420,1.2421
EURUSD,20050812,154700,1.2422,1.2426,1.2421,1.2421
EURUSD,20050812,154800,1.2422,1.2424,1.2421,1.2424
EURUSD,20050812,154900,1.2423,1.2424,1.2422,1.2422
EURUSD,20050812,155000,1.2423,1.2431,1.2423,1.2429
EURUSD,20050812,155100,1.2428,1.2431,1.2428,1.2431
EURUSD,20050812,155200,1.2430,1.2432,1.2429,1.2431
EURUSD,20050812,155300,1.2432,1.2432,1.2428,1.2428
EURUSD,20050812,155400,1.2429,1.2429,1.2427,1.2427
EURUSD,20050812,155500,1.2428,1.2430,1.2428,1.2429
EURUSD,20050812,155600,1.2430,1.2434,1.2430,1.2434
EURUSD,20050812,155700,1.2433,1.2433,1.2430,1.2433
EURUSD,20050812,155800,1.2432,1.2433,1.2431,1.2433
EURUSD,20050812,155900,1.2432,1.2432,1.2431,1.2432
EURUSD,20050812,160000,1.2433,1.2433,1.2432,1.2432
EURUSD,20050812,160100,1.2431,1.2431,1.2425,1.2425
EURUSD,20050812,160200,1.2424,1.2424,1.2423,1.2424
EURUSD,20050812,160300,1.2423,1.2423,1.2421,1.2423
EURUSD,20050812,160400,1.2424,1.2428,1.2424,1.2428
EURUSD,20050812,160500,1.2428,1.2428,1.2426,1.2426
EURUSD,20050812,160600,1.2427,1.2431,1.2427,1.2431
EURUSD,20050812,160700,1.2432,1.2432,1.2431,1.2432
EURUSD,20050812,160800,1.2433,1.2440,1.2433,1.2440
EURUSD,20050812,160900,1.2439,1.2441,1.2438,1.2438
EURUSD,20050812,161000,1.2439,1.2439,1.2435,1.2436
EURUSD,20050812,161100,1.2435,1.2435,1.2430,1.2430
EURUSD,20050812,161200,1.2431,1.2433,1.2430,1.2433
EURUSD,20050812,161300,1.2434,1.2434,1.2431,1.2433
EURUSD,20050812,161400,1.2434,1.2435,1.2434,1.2435
EURUSD,20050812,161500,1.2436,1.2436,1.2435,1.2435
EURUSD,20050812,161600,1.2435,1.2438,1.2435,1.2437
EURUSD,20050812,161700,1.2436,1.2436,1.2435,1.2435
EURUSD,20050812,161800,1.2435,1.2435,1.2434,1.2434
EURUSD,20050812,161900,1.2435,1.2435,1.2434,1.2434
EURUSD,20050812,162000,1.2435,1.2435,1.2434,1.2435
EURUSD,20050812,162100,1.2434,1.2435,1.2433,1.2435
EURUSD,20050812,162200,1.2435,1.2435,1.2433,1.2433
EURUSD,20050812,162300,1.2432,1.2433,1.2432,1.2433
EURUSD,20050812,162400,1.2433,1.2433,1.2432,1.2432
EURUSD,20050812,162500,1.2431,1.2431,1.2429,1.2431
EURUSD,20050812,162600,1.2430,1.2430,1.2428,1.2428
EURUSD,20050812,162700,1.2427,1.2427,1.2423,1.2423
EURUSD,20050812,162800,1.2422,1.2422,1.2416,1.2416
EURUSD,20050812,162900,1.2416,1.2418,1.2416,1.2417
EURUSD,20050812,163000,1.2418,1.2419,1.2418,1.2418
EURUSD,20050812,163100,1.2418,1.2418,1.2416,1.2416
EURUSD,20050812,163200,1.2415,1.2419,1.2414,1.2419
EURUSD,20050812,163300,1.2418,1.2418,1.2416,1.2416
EURUSD,20050812,163400,1.2415,1.2417,1.2415,1.2416
EURUSD,20050812,163500,1.2417,1.2418,1.2416,1.2416
EURUSD,20050812,163600,1.2416,1.2416,1.2416,1.2416
EURUSD,20050812,163700,1.2416,1.2417,1.2414,1.2415
EURUSD,20050812,163800,1.2416,1.2416,1.2416,1.2416
EURUSD,20050812,163900,1.2415,1.2416,1.2415,1.2416
EURUSD,20050812,164000,1.2417,1.2417,1.2415,1.2415
EURUSD,20050812,164100,1.2416,1.2417,1.2416,1.2417
EURUSD,20050812,164200,1.2416,1.2416,1.2415,1.2415
EURUSD,20050812,164300,1.2415,1.2416,1.2415,1.2415
EURUSD,20050812,164400,1.2415,1.2415,1.2414,1.2414
EURUSD,20050812,164500,1.2415,1.2415,1.2414,1.2414
EURUSD,20050812,164600,1.2415,1.2415,1.2415,1.2415
EURUSD,20050812,164700,1.2416,1.2417,1.2415,1.2416
EURUSD,20050812,164800,1.2417,1.2420,1.2417,1.2420
EURUSD,20050812,164900,1.2421,1.2424,1.2420,1.2424
EURUSD,20050812,165000,1.2425,1.2429,1.2425,1.2429
EURUSD,20050812,165100,1.2430,1.2430,1.2429,1.2429
EURUSD,20050812,165200,1.2430,1.2430,1.2428,1.2428
EURUSD,20050812,165300,1.2429,1.2431,1.2429,1.2431
EURUSD,20050812,165400,1.2432,1.2432,1.2431,1.2431
EURUSD,20050812,165500,1.2431,1.2434,1.2431,1.2434
EURUSD,20050812,165600,1.2433,1.2433,1.2431,1.2432
EURUSD,20050812,165700,1.2433,1.2433,1.2432,1.2432
EURUSD,20050812,165800,1.2433,1.2433,1.2431,1.2431
EURUSD,20050812,165900,1.2430,1.2430,1.2429,1.2429
EURUSD,20050812,170000,1.2430,1.2431,1.2430,1.2430
EURUSD,20050812,170100,1.2429,1.2431,1.2429,1.2431
EURUSD,20050812,170200,1.2431,1.2432,1.2430,1.2431
EURUSD,20050812,170300,1.2432,1.2434,1.2431,1.2434
EURUSD,20050812,170400,1.2433,1.2433,1.2431,1.2431
EURUSD,20050812,170500,1.2432,1.2432,1.2431,1.2431
EURUSD,20050812,170600,1.2431,1.2432,1.2429,1.2429
EURUSD,20050812,170700,1.2428,1.2429,1.2428,1.2429
EURUSD,20050812,170800,1.2430,1.2430,1.2429,1.2430
EURUSD,20050812,170900,1.2430,1.2431,1.2430,1.2430
EURUSD,20050812,171000,1.2429,1.2429,1.2428,1.2428
EURUSD,20050812,171100,1.2428,1.2428,1.2426,1.2426
EURUSD,20050812,171200,1.2427,1.2428,1.2426,1.2428
EURUSD,20050812,171300,1.2428,1.2428,1.2427,1.2427
EURUSD,20050812,171400,1.2427,1.2428,1.2426,1.2428
EURUSD,20050812,171500,1.2427,1.2429,1.2427,1.2429
EURUSD,20050812,171600,1.2430,1.2431,1.2429,1.2429
EURUSD,20050812,171700,1.2428,1.2429,1.2428,1.2428
EURUSD,20050812,171800,1.2427,1.2429,1.2427,1.2429
EURUSD,20050812,171900,1.2430,1.2431,1.2430,1.2430
EURUSD,20050812,172000,1.2431,1.2434,1.2431,1.2434
EURUSD,20050812,172100,1.2434,1.2434,1.2431,1.2431
EURUSD,20050812,172200,1.2432,1.2434,1.2432,1.2433
EURUSD,20050812,172300,1.2432,1.2433,1.2432,1.2433
EURUSD,20050812,172400,1.2434,1.2434,1.2432,1.2433
EURUSD,20050812,172500,1.2433,1.2433,1.2431,1.2431
EURUSD,20050812,172600,1.2431,1.2433,1.2431,1.2433
EURUSD,20050812,172700,1.2432,1.2434,1.2432,1.2433
EURUSD,20050812,172800,1.2434,1.2434,1.2431,1.2431
EURUSD,20050812,172900,1.2431,1.2431,1.2430,1.2430
EURUSD,20050812,173000,1.2431,1.2433,1.2431,1.2431
EURUSD,20050812,173100,1.2431,1.2433,1.2431,1.2433
EURUSD,20050812,173200,1.2433,1.2434,1.2433,1.2434
EURUSD,20050812,173300,1.2433,1.2433,1.2432,1.2432
EURUSD,20050812,173400,1.2433,1.2433,1.2431,1.2431
EURUSD,20050812,173500,1.2432,1.2433,1.2431,1.2433
EURUSD,20050812,173600,1.2433,1.2433,1.2433,1.2433
EURUSD,20050812,173700,1.2433,1.2433,1.2431,1.2432
EURUSD,20050812,173800,1.2433,1.2433,1.2433,1.2433
EURUSD,20050812,173900,1.2433,1.2434,1.2433,1.2434
EURUSD,20050812,174000,1.2434,1.2434,1.2433,1.2433
EURUSD,20050812,174100,1.2434,1.2435,1.2433,1.2433
EURUSD,20050812,174200,1.2434,1.2434,1.2433,1.2433
EURUSD,20050812,174300,1.2432,1.2433,1.2431,1.2433
EURUSD,20050812,174400,1.2432,1.2433,1.2432,1.2432
EURUSD,20050812,174500,1.2432,1.2433,1.2432,1.2433
EURUSD,20050812,174600,1.2434,1.2434,1.2432,1.2432
EURUSD,20050812,174700,1.2432,1.2433,1.2431,1.2431
EURUSD,20050812,174800,1.2432,1.2432,1.2430,1.2432
EURUSD,20050812,174900,1.2433,1.2433,1.2431,1.2431
EURUSD,20050812,175000,1.2432,1.2433,1.2432,1.2432
EURUSD,20050812,175100,1.2432,1.2433,1.2431,1.2433
EURUSD,20050812,175200,1.2432,1.2433,1.2432,1.2432
EURUSD,20050812,175300,1.2431,1.2431,1.2429,1.2429
EURUSD,20050812,175400,1.2428,1.2429,1.2427,1.2428
EURUSD,20050812,175500,1.2429,1.2429,1.2428,1.2429
EURUSD,20050812,175600,1.2428,1.2428,1.2424,1.2424
EURUSD,20050812,175700,1.2425,1.2425,1.2423,1.2424
EURUSD,20050812,175800,1.2423,1.2425,1.2423,1.2425
EURUSD,20050812,175900,1.2425,1.2425,1.2422,1.2423
EURUSD,20050812,180000,1.2422,1.2422,1.2421,1.2422
EURUSD,20050812,180100,1.2421,1.2423,1.2421,1.2423
EURUSD,20050812,180200,1.2424,1.2425,1.2423,1.2424
EURUSD,20050812,180300,1.2423,1.2424,1.2423,1.2424
EURUSD,20050812,180400,1.2423,1.2425,1.2423,1.2424
EURUSD,20050812,180500,1.2424,1.2427,1.2424,1.2427
EURUSD,20050812,180600,1.2427,1.2428,1.2426,1.2428
EURUSD,20050812,180700,1.2427,1.2428,1.2427,1.2428
EURUSD,20050812,180800,1.2427,1.2427,1.2425,1.2426
EURUSD,20050812,180900,1.2427,1.2429,1.2427,1.2429
EURUSD,20050812,181000,1.2428,1.2429,1.2428,1.2429
EURUSD,20050812,181100,1.2430,1.2430,1.2429,1.2430
EURUSD,20050812,181200,1.2431,1.2431,1.2430,1.2430
EURUSD,20050812,181300,1.2432,1.2432,1.2429,1.2429
EURUSD,20050812,181400,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,181500,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,181600,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,181700,1.2429,1.2430,1.2428,1.2428
EURUSD,20050812,181800,1.2427,1.2427,1.2425,1.2425
EURUSD,20050812,181900,1.2426,1.2426,1.2425,1.2425
EURUSD,20050812,182000,1.2426,1.2427,1.2426,1.2426
EURUSD,20050812,182100,1.2425,1.2428,1.2425,1.2426
EURUSD,20050812,182200,1.2425,1.2426,1.2425,1.2426
EURUSD,20050812,182300,1.2427,1.2428,1.2427,1.2428
EURUSD,20050812,182400,1.2427,1.2427,1.2426,1.2426
EURUSD,20050812,182500,1.2427,1.2427,1.2425,1.2425
EURUSD,20050812,182600,1.2425,1.2425,1.2423,1.2423
EURUSD,20050812,182700,1.2423,1.2425,1.2423,1.2425
EURUSD,20050812,182800,1.2424,1.2425,1.2423,1.2425
EURUSD,20050812,182900,1.2426,1.2427,1.2425,1.2425
EURUSD,20050812,183000,1.2424,1.2425,1.2424,1.2425
EURUSD,20050812,183100,1.2424,1.2425,1.2424,1.2425
EURUSD,20050812,183200,1.2425,1.2426,1.2425,1.2426
EURUSD,20050812,183300,1.2426,1.2427,1.2424,1.2427
EURUSD,20050812,183400,1.2427,1.2427,1.2426,1.2426
EURUSD,20050812,183500,1.2425,1.2427,1.2425,1.2426
EURUSD,20050812,183600,1.2425,1.2426,1.2425,1.2426
EURUSD,20050812,183700,1.2427,1.2427,1.2426,1.2426
EURUSD,20050812,183800,1.2427,1.2427,1.2426,1.2426
EURUSD,20050812,183900,1.2426,1.2426,1.2425,1.2426
EURUSD,20050812,184000,1.2426,1.2427,1.2425,1.2426
EURUSD,20050812,184100,1.2427,1.2428,1.2426,1.2428
EURUSD,20050812,184200,1.2428,1.2428,1.2427,1.2427
EURUSD,20050812,184300,1.2426,1.2426,1.2425,1.2425
EURUSD,20050812,184400,1.2425,1.2426,1.2425,1.2426
EURUSD,20050812,184500,1.2426,1.2427,1.2426,1.2427
EURUSD,20050812,184600,1.2427,1.2427,1.2427,1.2427
EURUSD,20050812,184700,1.2427,1.2427,1.2426,1.2427
EURUSD,20050812,184800,1.2428,1.2428,1.2428,1.2428
EURUSD,20050812,184900,1.2427,1.2427,1.2427,1.2427
EURUSD,20050812,185000,1.2427,1.2427,1.2427,1.2427
EURUSD,20050812,185100,1.2427,1.2428,1.2427,1.2428
EURUSD,20050812,185200,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,185300,1.2429,1.2430,1.2429,1.2430
EURUSD,20050812,185400,1.2430,1.2432,1.2430,1.2432
EURUSD,20050812,185500,1.2433,1.2433,1.2431,1.2432
EURUSD,20050812,185600,1.2433,1.2433,1.2431,1.2431
EURUSD,20050812,185700,1.2431,1.2431,1.2430,1.2431
EURUSD,20050812,185800,1.2431,1.2431,1.2431,1.2431
EURUSD,20050812,185900,1.2431,1.2431,1.2430,1.2430
EURUSD,20050812,190000,1.2429,1.2431,1.2429,1.2431
EURUSD,20050812,190100,1.2431,1.2431,1.2431,1.2431
EURUSD,20050812,190200,1.2431,1.2432,1.2429,1.2429
EURUSD,20050812,190300,1.2430,1.2430,1.2428,1.2429
EURUSD,20050812,190400,1.2429,1.2430,1.2429,1.2429
EURUSD,20050812,190500,1.2430,1.2430,1.2429,1.2429
EURUSD,20050812,190600,1.2428,1.2430,1.2428,1.2430
EURUSD,20050812,190700,1.2430,1.2430,1.2430,1.2430
EURUSD,20050812,190800,1.2429,1.2430,1.2429,1.2429
EURUSD,20050812,190900,1.2429,1.2433,1.2429,1.2433
EURUSD,20050812,191000,1.2432,1.2433,1.2431,1.2431
EURUSD,20050812,191100,1.2430,1.2430,1.2429,1.2429
EURUSD,20050812,191200,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,191300,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,191400,1.2429,1.2431,1.2429,1.2431
EURUSD,20050812,191500,1.2430,1.2431,1.2430,1.2430
EURUSD,20050812,191600,1.2429,1.2431,1.2429,1.2431
EURUSD,20050812,191700,1.2432,1.2432,1.2431,1.2432
EURUSD,20050812,191800,1.2432,1.2433,1.2432,1.2432
EURUSD,20050812,191900,1.2431,1.2431,1.2431,1.2431
EURUSD,20050812,192000,1.2431,1.2431,1.2429,1.2430
EURUSD,20050812,192100,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,192200,1.2429,1.2429,1.2428,1.2429
EURUSD,20050812,192300,1.2430,1.2431,1.2430,1.2430
EURUSD,20050812,192400,1.2430,1.2430,1.2429,1.2429
EURUSD,20050812,192500,1.2429,1.2429,1.2429,1.2429
EURUSD,20050812,192600,1.2429,1.2429,1.2428,1.2428
EURUSD,20050812,192700,1.2429,1.2429,1.2428,1.2428
EURUSD,20050812,192800,1.2428,1.2429,1.2427,1.2427
EURUSD,20050812,192900,1.2427,1.2427,1.2426,1.2426
EURUSD,20050812,193000,1.2427,1.2427,1.2426,1.2426
EURUSD,20050812,193100,1.2426,1.2427,1.2426,1.2427
EURUSD,20050812,193200,1.2427,1.2427,1.2426,1.2427
EURUSD,20050812,193300,1.2427,1.2427,1.2426,1.2427
EURUSD,20050812,193400,1.2427,1.2427,1.2426,1.2427
EURUSD,20050812,193500,1.2427,1.2427,1.2426,1.2427
EURUSD,20050812,193600,1.2427,1.2427,1.2427,1.2427
EURUSD,20050812,193700,1.2426,1.2426,1.2425,1.2425
EURUSD,20050812,193800,1.2426,1.2426,1.2425,1.2425
EURUSD,20050812,193900,1.2425,1.2426,1.2424,1.2426
EURUSD,20050812,194000,1.2426,1.2426,1.2424,1.2424
EURUSD,20050812,194100,1.2424,1.2424,1.2422,1.2424
EURUSD,20050812,194200,1.2423,1.2424,1.2423,1.2424
EURUSD,20050812,194300,1.2425,1.2425,1.2424,1.2424
EURUSD,20050812,194400,1.2424,1.2425,1.2424,1.2425
EURUSD,20050812,194500,1.2426,1.2427,1.2426,1.2427
EURUSD,20050812,194600,1.2426,1.2428,1.2426,1.2428
EURUSD,20050812,194700,1.2429,1.2430,1.2429,1.2429
EURUSD,20050812,194800,1.2429,1.2429,1.2428,1.2429
EURUSD,20050812,194900,1.2430,1.2431,1.2430,1.2431
EURUSD,20050812,195000,1.2431,1.2431,1.2430,1.2431
EURUSD,20050812,195100,1.2431,1.2431,1.2431,1.2431
EURUSD,20050812,195200,1.2430,1.2434,1.2430,1.2434
EURUSD,20050812,195300,1.2433,1.2433,1.2431,1.2432
EURUSD,20050812,195400,1.2433,1.2434,1.2433,1.2434
EURUSD,20050812,195500,1.2433,1.2434,1.2433,1.2434
EURUSD,20050812,195600,1.2435,1.2435,1.2432,1.2433
EURUSD,20050812,195700,1.2434,1.2434,1.2432,1.2432
EURUSD,20050812,195800,1.2433,1.2433,1.2432,1.2432
EURUSD,20050812,195900,1.2433,1.2435,1.2433,1.2434
EURUSD,20050812,200000,1.2435,1.2435,1.2433,1.2433
EURUSD,20050812,200100,1.2434,1.2435,1.2434,1.2435
EURUSD,20050812,200200,1.2435,1.2435,1.2434,1.2434
EURUSD,20050812,200300,1.2434,1.2435,1.2434,1.2434
EURUSD,20050812,200400,1.2435,1.2435,1.2435,1.2435
EURUSD,20050812,200500,1.2435,1.2436,1.2435,1.2436
EURUSD,20050812,200600,1.2435,1.2435,1.2435,1.2435
EURUSD,20050812,200700,1.2435,1.2435,1.2435,1.2435
EURUSD,20050812,200800,1.2435,1.2435,1.2435,1.2435
EURUSD,20050812,200900,1.2435,1.2435,1.2435,1.2435
EURUSD,20050812,201000,1.2435,1.2435,1.2434,1.2435
EURUSD,20050812,201100,1.2435,1.2436,1.2435,1.2435
EURUSD,20050812,201200,1.2436,1.2437,1.2436,1.2437
EURUSD,20050812,201300,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,201400,1.2438,1.2438,1.2437,1.2437
EURUSD,20050812,201500,1.2437,1.2437,1.2436,1.2436
EURUSD,20050812,201600,1.2435,1.2435,1.2435,1.2435
EURUSD,20050812,201700,1.2435,1.2436,1.2435,1.2436
EURUSD,20050812,201800,1.2436,1.2436,1.2435,1.2435
EURUSD,20050812,201900,1.2435,1.2436,1.2435,1.2436
EURUSD,20050812,202000,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,202100,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,202200,1.2437,1.2438,1.2437,1.2437
EURUSD,20050812,202300,1.2437,1.2437,1.2436,1.2436
EURUSD,20050812,202400,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,202500,1.2439,1.2439,1.2437,1.2437
EURUSD,20050812,202600,1.2438,1.2438,1.2437,1.2438
EURUSD,20050812,202700,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,202800,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,202900,1.2437,1.2438,1.2437,1.2437
EURUSD,20050812,203000,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,203100,1.2439,1.2441,1.2439,1.2441
EURUSD,20050812,203200,1.2441,1.2444,1.2440,1.2444
EURUSD,20050812,203300,1.2443,1.2443,1.2443,1.2443
EURUSD,20050812,203400,1.2443,1.2444,1.2442,1.2443
EURUSD,20050812,203500,1.2443,1.2443,1.2443,1.2443
EURUSD,20050812,203600,1.2442,1.2443,1.2442,1.2443
EURUSD,20050812,203700,1.2442,1.2443,1.2442,1.2443
EURUSD,20050812,203800,1.2443,1.2443,1.2442,1.2443
EURUSD,20050812,203900,1.2443,1.2444,1.2443,1.2444
EURUSD,20050812,204000,1.2444,1.2444,1.2443,1.2443
EURUSD,20050812,204100,1.2443,1.2443,1.2442,1.2443
EURUSD,20050812,204200,1.2442,1.2444,1.2442,1.2443
EURUSD,20050812,204300,1.2444,1.2444,1.2442,1.2442
EURUSD,20050812,204400,1.2443,1.2443,1.2441,1.2441
EURUSD,20050812,204500,1.2441,1.2441,1.2441,1.2441
EURUSD,20050812,204600,1.2441,1.2443,1.2441,1.2443
EURUSD,20050812,204700,1.2442,1.2443,1.2442,1.2443
EURUSD,20050812,204800,1.2442,1.2443,1.2442,1.2443
EURUSD,20050812,204900,1.2444,1.2444,1.2443,1.2444
EURUSD,20050812,205000,1.2444,1.2444,1.2443,1.2443
EURUSD,20050812,205100,1.2443,1.2443,1.2443,1.2443
EURUSD,20050812,205200,1.2443,1.2443,1.2443,1.2443
EURUSD,20050812,205300,1.2442,1.2443,1.2442,1.2443
EURUSD,20050812,205400,1.2442,1.2442,1.2442,1.2442
EURUSD,20050812,205500,1.2442,1.2442,1.2441,1.2442
EURUSD,20050812,205600,1.2441,1.2441,1.2441,1.2441
EURUSD,20050812,205700,1.2441,1.2442,1.2441,1.2441
EURUSD,20050812,205800,1.2440,1.2440,1.2439,1.2439
EURUSD,20050812,205900,1.2440,1.2440,1.2438,1.2438
EURUSD,20050812,210000,1.2439,1.2440,1.2435,1.2436
EURUSD,20050812,210100,1.2437,1.2437,1.2436,1.2436
EURUSD,20050812,210200,1.2437,1.2438,1.2437,1.2437
EURUSD,20050812,210300,1.2436,1.2437,1.2436,1.2437
EURUSD,20050812,210400,1.2436,1.2437,1.2436,1.2437
EURUSD,20050812,210500,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,210600,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,210700,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,210800,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,210900,1.2438,1.2438,1.2438,1.2438
EURUSD,20050812,211000,1.2439,1.2440,1.2439,1.2440
EURUSD,20050812,211100,1.2440,1.2441,1.2440,1.2441
EURUSD,20050812,211200,1.2440,1.2441,1.2440,1.2440
EURUSD,20050812,211300,1.2440,1.2440,1.2440,1.2440
EURUSD,20050812,211400,1.2440,1.2440,1.2440,1.2440
EURUSD,20050812,211500,1.2440,1.2440,1.2440,1.2440
EURUSD,20050812,211600,1.2440,1.2440,1.2440,1.2440
EURUSD,20050812,211700,1.2440,1.2442,1.2440,1.2441
EURUSD,20050812,211800,1.2442,1.2442,1.2442,1.2442
EURUSD,20050812,211900,1.2442,1.2442,1.2442,1.2442
EURUSD,20050812,212000,1.2442,1.2442,1.2442,1.2442
EURUSD,20050812,212100,1.2442,1.2442,1.2441,1.2441
EURUSD,20050812,212200,1.2441,1.2441,1.2440,1.2441
EURUSD,20050812,212300,1.2441,1.2441,1.2440,1.2440
EURUSD,20050812,212400,1.2440,1.2440,1.2439,1.2439
EURUSD,20050812,212500,1.2440,1.2440,1.2439,1.2439
EURUSD,20050812,212600,1.2439,1.2439,1.2439,1.2439
EURUSD,20050812,212700,1.2439,1.2439,1.2438,1.2438
EURUSD,20050812,212800,1.2438,1.2438,1.2437,1.2437
EURUSD,20050812,212900,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,213000,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,213100,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,213200,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,213300,1.2438,1.2438,1.2438,1.2438
EURUSD,20050812,213400,1.2438,1.2438,1.2437,1.2437
EURUSD,20050812,213500,1.2438,1.2438,1.2438,1.2438
EURUSD,20050812,213600,1.2438,1.2438,1.2437,1.2438
EURUSD,20050812,213700,1.2439,1.2440,1.2437,1.2438
EURUSD,20050812,213800,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,213900,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,214000,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,214100,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,214200,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,214300,1.2438,1.2438,1.2438,1.2438
EURUSD,20050812,214400,1.2439,1.2439,1.2437,1.2437
EURUSD,20050812,214500,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,214600,1.2438,1.2438,1.2437,1.2437
EURUSD,20050812,214700,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,214800,1.2437,1.2438,1.2437,1.2437
EURUSD,20050812,214900,1.2438,1.2438,1.2437,1.2437
EURUSD,20050812,215000,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,215100,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,215200,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,215300,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,215400,1.2436,1.2437,1.2436,1.2437
EURUSD,20050812,215500,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,215600,1.2437,1.2437,1.2437,1.2437
EURUSD,20050812,215700,1.2437,1.2438,1.2437,1.2438
EURUSD,20050812,215800,1.2438,1.2438,1.2438,1.2438
EURUSD,20050812,215900,1.2438,1.2438,1.2437,1.2437
EURUSD,20050812,220000,1.2437,1.2437,1.2436,1.2436
GBPUSD,20050812,000100,1.8110,1.8110,1.8108,1.8110
GBPUSD,20050812,000200,1.8110,1.8113,1.8110,1.8113
GBPUSD,20050812,000300,1.8113,1.8115,1.8113,1.8115
GBPUSD,20050812,000400,1.8115,1.8117,1.8115,1.8117
GBPUSD,20050812,000500,1.8120,1.8123,1.8120,1.8123
GBPUSD,20050812,000600,1.8124,1.8127,1.8124,1.8127
GBPUSD,20050812,000700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050812,000800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050812,000900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050812,001000,1.8126,1.8132,1.8126,1.8132
GBPUSD,20050812,001100,1.8133,1.8133,1.8130,1.8130
GBPUSD,20050812,001200,1.8130,1.8130,1.8129,1.8129
GBPUSD,20050812,001300,1.8129,1.8129,1.8125,1.8125
GBPUSD,20050812,001400,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050812,001500,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050812,001600,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050812,001700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050812,001800,1.8125,1.8125,1.8123,1.8123
GBPUSD,20050812,001900,1.8122,1.8123,1.8122,1.8122
GBPUSD,20050812,002000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050812,002100,1.8123,1.8124,1.8123,1.8123
GBPUSD,20050812,002200,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050812,002300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,002400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,002500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,002600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,002700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,002800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,002900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,003000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,003100,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050812,003200,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050812,003300,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,003400,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,003500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,003600,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050812,003700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,003800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050812,003900,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050812,004000,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050812,004100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,004900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,005000,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050812,005100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050812,005200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050812,005300,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050812,005400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,005500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,005600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,005700,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050812,005800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,005900,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050812,010000,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,010100,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,010200,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050812,010300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050812,010400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050812,010500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,010600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050812,010700,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050812,010800,1.8121,1.8122,1.8120,1.8120
GBPUSD,20050812,010900,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050812,011000,1.8116,1.8116,1.8113,1.8113
GBPUSD,20050812,011100,1.8114,1.8114,1.8112,1.8112
GBPUSD,20050812,011200,1.8113,1.8113,1.8112,1.8113
GBPUSD,20050812,011300,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050812,011400,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050812,011500,1.8112,1.8112,1.8110,1.8110
GBPUSD,20050812,011600,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050812,011700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050812,011800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050812,011900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050812,012000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050812,012100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050812,012200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050812,012300,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050812,012400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050812,012500,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050812,012600,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050812,012700,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050812,012800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050812,012900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050812,013000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050812,013100,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050812,013200,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050812,013300,1.8115,1.8115,1.8113,1.8113
GBPUSD,20050812,013400,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050812,013500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050812,013600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050812,013700,1.8109,1.8109,1.8108,1.8109
GBPUSD,20050812,013800,1.8109,1.8109,1.8106,1.8107
GBPUSD,20050812,013900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050812,014000,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050812,014100,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050812,014200,1.8106,1.8108,1.8106,1.8108
GBPUSD,20050812,014300,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,014400,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050812,014500,1.8107,1.8109,1.8106,1.8108
GBPUSD,20050812,014600,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,014700,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,014800,1.8108,1.8108,1.8106,1.8108
GBPUSD,20050812,014900,1.8108,1.8110,1.8108,1.8110
GBPUSD,20050812,015000,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050812,015100,1.8109,1.8109,1.8107,1.8108
GBPUSD,20050812,015200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,015300,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,015400,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,015500,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,015600,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050812,015700,1.8108,1.8109,1.8108,1.8108
GBPUSD,20050812,015800,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050812,015900,1.8107,1.8107,1.8105,1.8105
GBPUSD,20050812,020000,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050812,020100,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050812,020200,1.8102,1.8104,1.8102,1.8104
GBPUSD,20050812,020300,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050812,020400,1.8108,1.8110,1.8108,1.8109
GBPUSD,20050812,020500,1.8110,1.8113,1.8110,1.8113
GBPUSD,20050812,020600,1.8113,1.8113,1.8112,1.8113
GBPUSD,20050812,020700,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050812,020800,1.8112,1.8112,1.8111,1.8112
GBPUSD,20050812,020900,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050812,021000,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050812,021100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050812,021200,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050812,021300,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050812,021400,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050812,021500,1.8108,1.8110,1.8108,1.8108
GBPUSD,20050812,021600,1.8109,1.8109,1.8106,1.8106
GBPUSD,20050812,021700,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050812,021800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050812,021900,1.8105,1.8105,1.8103,1.8103
GBPUSD,20050812,022000,1.8102,1.8102,1.8099,1.8099
GBPUSD,20050812,022100,1.8098,1.8098,1.8095,1.8095
GBPUSD,20050812,022200,1.8094,1.8094,1.8089,1.8093
GBPUSD,20050812,022300,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050812,022400,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,022500,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,022600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,022700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050812,022800,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,022900,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,023000,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050812,023100,1.8099,1.8099,1.8097,1.8098
GBPUSD,20050812,023200,1.8098,1.8100,1.8098,1.8099
GBPUSD,20050812,023300,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050812,023400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050812,023500,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050812,023600,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050812,023700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,023800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,023900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,024000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,024100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,024200,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050812,024300,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,024400,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050812,024500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,024600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,024700,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,024800,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050812,024900,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,025000,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050812,025100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050812,025200,1.8104,1.8104,1.8102,1.8103
GBPUSD,20050812,025300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050812,025400,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050812,025500,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050812,025600,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050812,025700,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050812,025800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050812,025900,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050812,030000,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050812,030100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050812,030200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050812,030300,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050812,030400,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050812,030500,1.8102,1.8102,1.8098,1.8098
GBPUSD,20050812,030600,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050812,030700,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050812,030800,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050812,030900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050812,031000,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050812,031100,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050812,031200,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050812,031300,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050812,031400,1.8098,1.8099,1.8096,1.8096
GBPUSD,20050812,031500,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050812,031600,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050812,031700,1.8097,1.8097,1.8095,1.8095
GBPUSD,20050812,031800,1.8095,1.8095,1.8091,1.8091
GBPUSD,20050812,031900,1.8090,1.8093,1.8090,1.8093
GBPUSD,20050812,032000,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050812,032100,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050812,032200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,032300,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050812,032400,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050812,032500,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050812,032600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050812,032700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050812,032800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050812,032900,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050812,033000,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050812,033100,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050812,033200,1.8089,1.8089,1.8087,1.8087
GBPUSD,20050812,033300,1.8087,1.8087,1.8085,1.8086
GBPUSD,20050812,033400,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050812,033500,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050812,033600,1.8087,1.8090,1.8087,1.8090
GBPUSD,20050812,033700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050812,033800,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050812,033900,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050812,034000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050812,034100,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050812,034200,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050812,034300,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,034400,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050812,034500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,034600,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050812,034700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,034800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050812,034900,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,035000,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,035100,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050812,035200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,035300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,035400,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050812,035500,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050812,035600,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050812,035700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,035800,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,035900,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050812,040000,1.8098,1.8101,1.8098,1.8101
GBPUSD,20050812,040100,1.8101,1.8103,1.8101,1.8102
GBPUSD,20050812,040200,1.8103,1.8103,1.8101,1.8101
GBPUSD,20050812,040300,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050812,040400,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050812,040500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,040600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050812,040700,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050812,040800,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050812,040900,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050812,041000,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050812,041100,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050812,041200,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050812,041300,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050812,041400,1.8098,1.8099,1.8097,1.8098
GBPUSD,20050812,041500,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050812,041600,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050812,041700,1.8098,1.8099,1.8097,1.8097
GBPUSD,20050812,041800,1.8097,1.8099,1.8097,1.8098
GBPUSD,20050812,041900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050812,042000,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050812,042100,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050812,042200,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050812,042300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,042400,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,042500,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,042600,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050812,042700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050812,042800,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050812,042900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,043000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,043100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,043200,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050812,043300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,043400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,043500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,043600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,043700,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,043800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,043900,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,044000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,044100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,044200,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,044300,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050812,044400,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,044500,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,044600,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050812,044700,1.8097,1.8097,1.8094,1.8094
GBPUSD,20050812,044800,1.8093,1.8095,1.8092,1.8095
GBPUSD,20050812,044900,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050812,045000,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050812,045100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,045200,1.8094,1.8094,1.8092,1.8093
GBPUSD,20050812,045300,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,045400,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050812,045500,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050812,045600,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,045700,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050812,045800,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050812,045900,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050812,050000,1.8094,1.8094,1.8092,1.8094
GBPUSD,20050812,050100,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050812,050200,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,050300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,050400,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050812,050500,1.8097,1.8097,1.8094,1.8095
GBPUSD,20050812,050600,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,050700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,050800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,050900,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050812,051000,1.8094,1.8096,1.8094,1.8095
GBPUSD,20050812,051100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,051200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,051300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,051400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,051500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,051600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,051700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,051800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,051900,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050812,052000,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050812,052100,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050812,052200,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,052300,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,052400,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,052500,1.8094,1.8094,1.8090,1.8091
GBPUSD,20050812,052600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,052700,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050812,052800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,052900,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050812,053000,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050812,053100,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,053200,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050812,053300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,053400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,053500,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050812,053600,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050812,053700,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050812,053800,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,053900,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050812,054000,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,054100,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,054200,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,054300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,054400,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,054500,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,054600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,054700,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050812,054800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,054900,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,055000,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050812,055100,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050812,055200,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,055300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,055400,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050812,055500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,055600,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050812,055700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,055800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050812,055900,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,060000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,060100,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,060200,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,060300,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050812,060400,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050812,060500,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050812,060600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,060700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,060800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,060900,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,061000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,061100,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050812,061200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,061300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,061400,1.8095,1.8098,1.8095,1.8097
GBPUSD,20050812,061500,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050812,061600,1.8099,1.8099,1.8098,1.8099
GBPUSD,20050812,061700,1.8099,1.8101,1.8097,1.8099
GBPUSD,20050812,061800,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050812,061900,1.8102,1.8104,1.8102,1.8103
GBPUSD,20050812,062000,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050812,062100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,062200,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,062300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050812,062400,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050812,062500,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050812,062600,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050812,062700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050812,062800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050812,062900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050812,063000,1.8104,1.8104,1.8100,1.8100
GBPUSD,20050812,063100,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050812,063200,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050812,063300,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,063400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,063500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,063600,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050812,063700,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050812,063800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050812,063900,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050812,064000,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050812,064100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050812,064200,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050812,064300,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,064400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,064500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,064600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,064700,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050812,064800,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050812,064900,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050812,065000,1.8098,1.8098,1.8095,1.8095
GBPUSD,20050812,065100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,065200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,065300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,065400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,065500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,065600,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050812,065700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,065800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,065900,1.8091,1.8091,1.8089,1.8089
GBPUSD,20050812,070000,1.8088,1.8088,1.8085,1.8085
GBPUSD,20050812,070100,1.8085,1.8087,1.8085,1.8086
GBPUSD,20050812,070200,1.8086,1.8088,1.8086,1.8087
GBPUSD,20050812,070300,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050812,070400,1.8090,1.8095,1.8090,1.8094
GBPUSD,20050812,070500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,070600,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,070700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,070800,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050812,070900,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050812,071000,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050812,071100,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050812,071200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,071300,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050812,071400,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050812,071500,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,071600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,071700,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050812,071800,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050812,071900,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050812,072000,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050812,072100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050812,072200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050812,072300,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050812,072400,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050812,072500,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050812,072600,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,072700,1.8096,1.8096,1.8095,1.8096
GBPUSD,20050812,072800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,072900,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050812,073000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,073100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,073200,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,073300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,073400,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,073500,1.8096,1.8097,1.8096,1.8096
GBPUSD,20050812,073600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050812,073700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050812,073800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050812,073900,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050812,074000,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050812,074100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,074200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,074300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,074400,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,074500,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,074600,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050812,074700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,074800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,074900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,075000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,075100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050812,075200,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050812,075300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050812,075400,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050812,075500,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050812,075600,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050812,075700,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050812,075800,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050812,075900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,080000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050812,080100,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050812,080200,1.8094,1.8095,1.8092,1.8092
GBPUSD,20050812,080300,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050812,080400,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050812,080500,1.8090,1.8091,1.8089,1.8090
GBPUSD,20050812,080600,1.8091,1.8093,1.8090,1.8091
GBPUSD,20050812,080700,1.8091,1.8095,1.8091,1.8094
GBPUSD,20050812,080800,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050812,080900,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050812,081000,1.8096,1.8096,1.8094,1.8094
GBPUSD,20050812,081100,1.8095,1.8095,1.8094,1.8095
GBPUSD,20050812,081200,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050812,081300,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050812,081400,1.8097,1.8100,1.8097,1.8100
GBPUSD,20050812,081500,1.8101,1.8105,1.8101,1.8105
GBPUSD,20050812,081600,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050812,081700,1.8110,1.8113,1.8110,1.8110
GBPUSD,20050812,081800,1.8109,1.8109,1.8105,1.8105
GBPUSD,20050812,081900,1.8104,1.8110,1.8104,1.8107
GBPUSD,20050812,082000,1.8108,1.8110,1.8108,1.8109
GBPUSD,20050812,082100,1.8108,1.8109,1.8107,1.8109
GBPUSD,20050812,082200,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050812,082300,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050812,082400,1.8110,1.8110,1.8107,1.8107
GBPUSD,20050812,082500,1.8106,1.8106,1.8104,1.8105
GBPUSD,20050812,082600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050812,082700,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050812,082800,1.8107,1.8109,1.8106,1.8109
GBPUSD,20050812,082900,1.8110,1.8110,1.8108,1.8109
GBPUSD,20050812,083000,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050812,083100,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050812,083200,1.8108,1.8110,1.8108,1.8110
GBPUSD,20050812,083300,1.8109,1.8111,1.8109,1.8109
GBPUSD,20050812,083400,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050812,083500,1.8109,1.8109,1.8108,1.8109
GBPUSD,20050812,083600,1.8108,1.8111,1.8108,1.8111
GBPUSD,20050812,083700,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050812,083800,1.8113,1.8115,1.8111,1.8111
GBPUSD,20050812,083900,1.8112,1.8114,1.8112,1.8113
GBPUSD,20050812,084000,1.8113,1.8117,1.8113,1.8115
GBPUSD,20050812,084100,1.8116,1.8120,1.8116,1.8120
GBPUSD,20050812,084200,1.8121,1.8123,1.8121,1.8121
GBPUSD,20050812,084300,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050812,084400,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050812,084500,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050812,084600,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050812,084700,1.8118,1.8119,1.8115,1.8116
GBPUSD,20050812,084800,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050812,084900,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050812,085000,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050812,085100,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050812,085200,1.8116,1.8121,1.8116,1.8121
GBPUSD,20050812,085300,1.8120,1.8122,1.8118,1.8118
GBPUSD,20050812,085400,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050812,085500,1.8119,1.8122,1.8119,1.8122
GBPUSD,20050812,085600,1.8123,1.8123,1.8119,1.8122
GBPUSD,20050812,085700,1.8121,1.8126,1.8121,1.8126
GBPUSD,20050812,085800,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050812,085900,1.8125,1.8126,1.8124,1.8124
GBPUSD,20050812,090000,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050812,090100,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050812,090200,1.8126,1.8130,1.8126,1.8130
GBPUSD,20050812,090300,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050812,090400,1.8131,1.8133,1.8131,1.8133
GBPUSD,20050812,090500,1.8132,1.8133,1.8131,1.8131
GBPUSD,20050812,090600,1.8131,1.8131,1.8127,1.8127
GBPUSD,20050812,090700,1.8126,1.8127,1.8125,1.8127
GBPUSD,20050812,090800,1.8126,1.8127,1.8125,1.8127
GBPUSD,20050812,090900,1.8128,1.8128,1.8125,1.8125
GBPUSD,20050812,091000,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050812,091100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050812,091200,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050812,091300,1.8125,1.8127,1.8125,1.8125
GBPUSD,20050812,091400,1.8126,1.8126,1.8122,1.8122
GBPUSD,20050812,091500,1.8123,1.8127,1.8123,1.8127
GBPUSD,20050812,091600,1.8126,1.8127,1.8126,1.8126
GBPUSD,20050812,091700,1.8126,1.8128,1.8126,1.8127
GBPUSD,20050812,091800,1.8126,1.8128,1.8125,1.8127
GBPUSD,20050812,091900,1.8127,1.8128,1.8126,1.8127
GBPUSD,20050812,092000,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050812,092100,1.8125,1.8127,1.8125,1.8127
GBPUSD,20050812,092200,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050812,092300,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050812,092400,1.8125,1.8125,1.8124,1.8125
GBPUSD,20050812,092500,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050812,092600,1.8125,1.8128,1.8125,1.8128
GBPUSD,20050812,092700,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050812,092800,1.8128,1.8129,1.8128,1.8129
GBPUSD,20050812,092900,1.8129,1.8130,1.8128,1.8128
GBPUSD,20050812,093000,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050812,093100,1.8129,1.8130,1.8128,1.8128
GBPUSD,20050812,093200,1.8128,1.8129,1.8127,1.8127
GBPUSD,20050812,093300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050812,093400,1.8127,1.8127,1.8125,1.8127
GBPUSD,20050812,093500,1.8126,1.8134,1.8126,1.8134
GBPUSD,20050812,093600,1.8133,1.8134,1.8129,1.8129
GBPUSD,20050812,093700,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050812,093800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050812,093900,1.8128,1.8129,1.8128,1.8128
GBPUSD,20050812,094000,1.8129,1.8130,1.8129,1.8129
GBPUSD,20050812,094100,1.8130,1.8130,1.8129,1.8130
GBPUSD,20050812,094200,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050812,094300,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050812,094400,1.8131,1.8131,1.8129,1.8130
GBPUSD,20050812,094500,1.8129,1.8131,1.8129,1.8131
GBPUSD,20050812,094600,1.8130,1.8132,1.8130,1.8131
GBPUSD,20050812,094700,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050812,094800,1.8131,1.8134,1.8128,1.8134
GBPUSD,20050812,094900,1.8133,1.8133,1.8130,1.8130
GBPUSD,20050812,095000,1.8130,1.8131,1.8128,1.8128
GBPUSD,20050812,095100,1.8129,1.8129,1.8129,1.8129
GBPUSD,20050812,095200,1.8129,1.8131,1.8129,1.8130
GBPUSD,20050812,095300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050812,095400,1.8130,1.8132,1.8130,1.8132
GBPUSD,20050812,095500,1.8133,1.8134,1.8132,1.8133
GBPUSD,20050812,095600,1.8134,1.8134,1.8132,1.8132
GBPUSD,20050812,095700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050812,095800,1.8132,1.8135,1.8132,1.8135
GBPUSD,20050812,095900,1.8135,1.8141,1.8135,1.8141
GBPUSD,20050812,100000,1.8140,1.8140,1.8137,1.8139
GBPUSD,20050812,100100,1.8140,1.8141,1.8139,1.8139
GBPUSD,20050812,100200,1.8140,1.8141,1.8139,1.8139
GBPUSD,20050812,100300,1.8139,1.8147,1.8139,1.8147
GBPUSD,20050812,100400,1.8148,1.8150,1.8148,1.8148
GBPUSD,20050812,100500,1.8147,1.8147,1.8145,1.8146
GBPUSD,20050812,100600,1.8147,1.8147,1.8144,1.8144
GBPUSD,20050812,100700,1.8145,1.8146,1.8145,1.8145
GBPUSD,20050812,100800,1.8144,1.8145,1.8143,1.8143
GBPUSD,20050812,100900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050812,101000,1.8141,1.8142,1.8140,1.8141
GBPUSD,20050812,101100,1.8141,1.8144,1.8141,1.8144
GBPUSD,20050812,101200,1.8145,1.8146,1.8144,1.8145
GBPUSD,20050812,101300,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050812,101400,1.8143,1.8149,1.8143,1.8147
GBPUSD,20050812,101500,1.8146,1.8146,1.8144,1.8144
GBPUSD,20050812,101600,1.8143,1.8143,1.8141,1.8141
GBPUSD,20050812,101700,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050812,101800,1.8141,1.8149,1.8141,1.8149
GBPUSD,20050812,101900,1.8148,1.8148,1.8146,1.8146
GBPUSD,20050812,102000,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050812,102100,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050812,102200,1.8150,1.8153,1.8149,1.8153
GBPUSD,20050812,102300,1.8154,1.8156,1.8154,1.8155
GBPUSD,20050812,102400,1.8156,1.8161,1.8156,1.8161
GBPUSD,20050812,102500,1.8160,1.8161,1.8155,1.8159
GBPUSD,20050812,102600,1.8160,1.8162,1.8160,1.8161
GBPUSD,20050812,102700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050812,102800,1.8162,1.8173,1.8162,1.8173
GBPUSD,20050812,102900,1.8172,1.8172,1.8170,1.8170
GBPUSD,20050812,103000,1.8169,1.8171,1.8168,1.8171
GBPUSD,20050812,103100,1.8171,1.8174,1.8170,1.8170
GBPUSD,20050812,103200,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050812,103300,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050812,103400,1.8171,1.8171,1.8167,1.8167
GBPUSD,20050812,103500,1.8166,1.8167,1.8164,1.8165
GBPUSD,20050812,103600,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050812,103700,1.8164,1.8164,1.8162,1.8163
GBPUSD,20050812,103800,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050812,103900,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050812,104000,1.8167,1.8171,1.8167,1.8171
GBPUSD,20050812,104100,1.8172,1.8174,1.8172,1.8173
GBPUSD,20050812,104200,1.8174,1.8174,1.8164,1.8164
GBPUSD,20050812,104300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050812,104400,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050812,104500,1.8164,1.8165,1.8163,1.8163
GBPUSD,20050812,104600,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050812,104700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050812,104800,1.8163,1.8164,1.8162,1.8163
GBPUSD,20050812,104900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050812,105000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050812,105100,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050812,105200,1.8161,1.8161,1.8159,1.8159
GBPUSD,20050812,105300,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050812,105400,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050812,105500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050812,105600,1.8160,1.8161,1.8158,1.8158
GBPUSD,20050812,105700,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050812,105800,1.8155,1.8158,1.8155,1.8158
GBPUSD,20050812,105900,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050812,110000,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050812,110100,1.8159,1.8159,1.8155,1.8156
GBPUSD,20050812,110200,1.8157,1.8160,1.8157,1.8160
GBPUSD,20050812,110300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050812,110400,1.8161,1.8161,1.8159,1.8159
GBPUSD,20050812,110500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050812,110600,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050812,110700,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050812,110800,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050812,110900,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050812,111000,1.8158,1.8160,1.8157,1.8160
GBPUSD,20050812,111100,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050812,111200,1.8162,1.8162,1.8158,1.8158
GBPUSD,20050812,111300,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050812,111400,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050812,111500,1.8159,1.8163,1.8159,1.8163
GBPUSD,20050812,111600,1.8164,1.8167,1.8164,1.8166
GBPUSD,20050812,111700,1.8166,1.8167,1.8165,1.8167
GBPUSD,20050812,111800,1.8167,1.8168,1.8165,1.8165
GBPUSD,20050812,111900,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050812,112000,1.8164,1.8164,1.8157,1.8157
GBPUSD,20050812,112100,1.8156,1.8157,1.8155,1.8157
GBPUSD,20050812,112200,1.8157,1.8158,1.8156,1.8156
GBPUSD,20050812,112300,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050812,112400,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050812,112500,1.8158,1.8158,1.8156,1.8156
GBPUSD,20050812,112600,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050812,112700,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050812,112800,1.8157,1.8158,1.8156,1.8158
GBPUSD,20050812,112900,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050812,113000,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050812,113100,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050812,113200,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050812,113300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050812,113400,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050812,113500,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050812,113600,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050812,113700,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050812,113800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050812,113900,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050812,114000,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050812,114100,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050812,114200,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050812,114300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050812,114400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050812,114500,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050812,114600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050812,114700,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050812,114800,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050812,114900,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050812,115000,1.8156,1.8156,1.8153,1.8153
GBPUSD,20050812,115100,1.8152,1.8155,1.8152,1.8155
GBPUSD,20050812,115200,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050812,115300,1.8154,1.8154,1.8152,1.8153
GBPUSD,20050812,115400,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,115500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050812,115600,1.8154,1.8155,1.8153,1.8155
GBPUSD,20050812,115700,1.8154,1.8154,1.8152,1.8152
GBPUSD,20050812,115800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050812,115900,1.8150,1.8152,1.8150,1.8151
GBPUSD,20050812,120000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050812,120100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050812,120200,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050812,120300,1.8151,1.8152,1.8150,1.8152
GBPUSD,20050812,120400,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050812,120500,1.8153,1.8157,1.8153,1.8156
GBPUSD,20050812,120600,1.8155,1.8158,1.8155,1.8157
GBPUSD,20050812,120700,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050812,120800,1.8156,1.8156,1.8154,1.8154
GBPUSD,20050812,120900,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050812,121000,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050812,121100,1.8157,1.8158,1.8156,1.8158
GBPUSD,20050812,121200,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050812,121300,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050812,121400,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050812,121500,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050812,121600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050812,121700,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050812,121800,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050812,121900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050812,122000,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050812,122100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050812,122200,1.8152,1.8152,1.8148,1.8148
GBPUSD,20050812,122300,1.8149,1.8151,1.8149,1.8151
GBPUSD,20050812,122400,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050812,122500,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050812,122600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050812,122700,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050812,122800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050812,122900,1.8152,1.8154,1.8152,1.8153
GBPUSD,20050812,123000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050812,123100,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,123200,1.8154,1.8156,1.8154,1.8155
GBPUSD,20050812,123300,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050812,123400,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050812,123500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050812,123600,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050812,123700,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050812,123800,1.8153,1.8153,1.8151,1.8151
GBPUSD,20050812,123900,1.8150,1.8151,1.8150,1.8150
GBPUSD,20050812,124000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050812,124100,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050812,124200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050812,124300,1.8151,1.8152,1.8150,1.8150
GBPUSD,20050812,124400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050812,124500,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050812,124600,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050812,124700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050812,124800,1.8155,1.8156,1.8153,1.8154
GBPUSD,20050812,124900,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050812,125000,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050812,125100,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050812,125200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050812,125300,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050812,125400,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050812,125500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050812,125600,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050812,125700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050812,125800,1.8152,1.8153,1.8151,1.8152
GBPUSD,20050812,125900,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050812,130000,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050812,130100,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050812,130200,1.8152,1.8152,1.8150,1.8151
GBPUSD,20050812,130300,1.8151,1.8151,1.8147,1.8147
GBPUSD,20050812,130400,1.8145,1.8145,1.8139,1.8139
GBPUSD,20050812,130500,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050812,130600,1.8142,1.8142,1.8136,1.8136
GBPUSD,20050812,130700,1.8135,1.8135,1.8130,1.8131
GBPUSD,20050812,130800,1.8132,1.8137,1.8132,1.8137
GBPUSD,20050812,130900,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050812,131000,1.8136,1.8137,1.8135,1.8137
GBPUSD,20050812,131100,1.8137,1.8137,1.8135,1.8136
GBPUSD,20050812,131200,1.8135,1.8135,1.8132,1.8132
GBPUSD,20050812,131300,1.8134,1.8135,1.8133,1.8134
GBPUSD,20050812,131400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050812,131500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050812,131600,1.8135,1.8135,1.8132,1.8133
GBPUSD,20050812,131700,1.8133,1.8133,1.8131,1.8131
GBPUSD,20050812,131800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050812,131900,1.8132,1.8133,1.8132,1.8133
GBPUSD,20050812,132000,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050812,132100,1.8138,1.8140,1.8138,1.8140
GBPUSD,20050812,132200,1.8139,1.8141,1.8139,1.8141
GBPUSD,20050812,132300,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050812,132400,1.8141,1.8141,1.8139,1.8141
GBPUSD,20050812,132500,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050812,132600,1.8141,1.8142,1.8140,1.8142
GBPUSD,20050812,132700,1.8142,1.8142,1.8140,1.8140
GBPUSD,20050812,132800,1.8141,1.8143,1.8141,1.8142
GBPUSD,20050812,132900,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050812,133000,1.8142,1.8144,1.8142,1.8143
GBPUSD,20050812,133100,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050812,133200,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050812,133300,1.8143,1.8143,1.8142,1.8143
GBPUSD,20050812,133400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050812,133500,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050812,133600,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050812,133700,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050812,133800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050812,133900,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050812,134000,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050812,134100,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050812,134200,1.8142,1.8142,1.8141,1.8142
GBPUSD,20050812,134300,1.8142,1.8143,1.8141,1.8143
GBPUSD,20050812,134400,1.8143,1.8143,1.8142,1.8143
GBPUSD,20050812,134500,1.8144,1.8147,1.8144,1.8146
GBPUSD,20050812,134600,1.8146,1.8148,1.8146,1.8146
GBPUSD,20050812,134700,1.8147,1.8148,1.8146,1.8147
GBPUSD,20050812,134800,1.8146,1.8148,1.8146,1.8147
GBPUSD,20050812,134900,1.8148,1.8148,1.8147,1.8147
GBPUSD,20050812,135000,1.8148,1.8148,1.8146,1.8146
GBPUSD,20050812,135100,1.8147,1.8147,1.8146,1.8147
GBPUSD,20050812,135200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,135300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,135400,1.8146,1.8147,1.8145,1.8146
GBPUSD,20050812,135500,1.8147,1.8149,1.8147,1.8147
GBPUSD,20050812,135600,1.8148,1.8148,1.8145,1.8145
GBPUSD,20050812,135700,1.8145,1.8148,1.8145,1.8148
GBPUSD,20050812,135800,1.8147,1.8148,1.8146,1.8146
GBPUSD,20050812,135900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,140000,1.8145,1.8146,1.8144,1.8144
GBPUSD,20050812,140100,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050812,140200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,140300,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050812,140400,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050812,140500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,140600,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050812,140700,1.8142,1.8144,1.8142,1.8143
GBPUSD,20050812,140800,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050812,140900,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050812,141000,1.8145,1.8145,1.8142,1.8142
GBPUSD,20050812,141100,1.8141,1.8144,1.8141,1.8144
GBPUSD,20050812,141200,1.8145,1.8145,1.8143,1.8144
GBPUSD,20050812,141300,1.8145,1.8145,1.8142,1.8142
GBPUSD,20050812,141400,1.8141,1.8141,1.8140,1.8141
GBPUSD,20050812,141500,1.8141,1.8141,1.8138,1.8138
GBPUSD,20050812,141600,1.8137,1.8141,1.8135,1.8140
GBPUSD,20050812,141700,1.8139,1.8141,1.8139,1.8141
GBPUSD,20050812,141800,1.8141,1.8141,1.8140,1.8141
GBPUSD,20050812,141900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050812,142000,1.8142,1.8142,1.8140,1.8140
GBPUSD,20050812,142100,1.8139,1.8140,1.8139,1.8139
GBPUSD,20050812,142200,1.8139,1.8143,1.8139,1.8143
GBPUSD,20050812,142300,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050812,142400,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050812,142500,1.8145,1.8145,1.8143,1.8143
GBPUSD,20050812,142600,1.8144,1.8148,1.8144,1.8147
GBPUSD,20050812,142700,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050812,142800,1.8148,1.8150,1.8148,1.8148
GBPUSD,20050812,142900,1.8149,1.8153,1.8149,1.8153
GBPUSD,20050812,143000,1.8154,1.8154,1.8146,1.8146
GBPUSD,20050812,143100,1.8147,1.8164,1.8147,1.8153
GBPUSD,20050812,143200,1.8154,1.8162,1.8154,1.8162
GBPUSD,20050812,143300,1.8161,1.8161,1.8154,1.8156
GBPUSD,20050812,143400,1.8155,1.8156,1.8153,1.8156
GBPUSD,20050812,143500,1.8157,1.8169,1.8157,1.8168
GBPUSD,20050812,143600,1.8167,1.8167,1.8165,1.8165
GBPUSD,20050812,143700,1.8164,1.8167,1.8164,1.8167
GBPUSD,20050812,143800,1.8166,1.8166,1.8158,1.8159
GBPUSD,20050812,143900,1.8158,1.8162,1.8158,1.8162
GBPUSD,20050812,144000,1.8163,1.8164,1.8156,1.8156
GBPUSD,20050812,144100,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050812,144200,1.8154,1.8155,1.8153,1.8153
GBPUSD,20050812,144300,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050812,144400,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050812,144500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050812,144600,1.8156,1.8156,1.8154,1.8154
GBPUSD,20050812,144700,1.8153,1.8153,1.8134,1.8137
GBPUSD,20050812,144800,1.8136,1.8137,1.8127,1.8128
GBPUSD,20050812,144900,1.8127,1.8127,1.8120,1.8120
GBPUSD,20050812,145000,1.8119,1.8119,1.8102,1.8106
GBPUSD,20050812,145100,1.8105,1.8116,1.8105,1.8115
GBPUSD,20050812,145200,1.8116,1.8118,1.8115,1.8118
GBPUSD,20050812,145300,1.8120,1.8120,1.8117,1.8118
GBPUSD,20050812,145400,1.8117,1.8118,1.8117,1.8117
GBPUSD,20050812,145500,1.8118,1.8119,1.8116,1.8116
GBPUSD,20050812,145600,1.8117,1.8117,1.8103,1.8105
GBPUSD,20050812,145700,1.8104,1.8105,1.8098,1.8098
GBPUSD,20050812,145800,1.8098,1.8101,1.8098,1.8100
GBPUSD,20050812,145900,1.8099,1.8105,1.8099,1.8105
GBPUSD,20050812,150000,1.8106,1.8107,1.8101,1.8102
GBPUSD,20050812,150100,1.8101,1.8101,1.8084,1.8088
GBPUSD,20050812,150200,1.8089,1.8093,1.8089,1.8092
GBPUSD,20050812,150300,1.8093,1.8097,1.8093,1.8095
GBPUSD,20050812,150400,1.8096,1.8096,1.8083,1.8083
GBPUSD,20050812,150500,1.8084,1.8087,1.8078,1.8080
GBPUSD,20050812,150600,1.8079,1.8090,1.8079,1.8090
GBPUSD,20050812,150700,1.8091,1.8095,1.8091,1.8095
GBPUSD,20050812,150800,1.8095,1.8095,1.8091,1.8092
GBPUSD,20050812,150900,1.8093,1.8094,1.8092,1.8094
GBPUSD,20050812,151000,1.8093,1.8098,1.8093,1.8097
GBPUSD,20050812,151100,1.8097,1.8097,1.8090,1.8090
GBPUSD,20050812,151200,1.8089,1.8089,1.8082,1.8084
GBPUSD,20050812,151300,1.8085,1.8088,1.8085,1.8086
GBPUSD,20050812,151400,1.8084,1.8084,1.8075,1.8079
GBPUSD,20050812,151500,1.8078,1.8078,1.8073,1.8075
GBPUSD,20050812,151600,1.8076,1.8079,1.8076,1.8079
GBPUSD,20050812,151700,1.8080,1.8080,1.8077,1.8079
GBPUSD,20050812,151800,1.8078,1.8079,1.8077,1.8079
GBPUSD,20050812,151900,1.8080,1.8085,1.8080,1.8082
GBPUSD,20050812,152000,1.8081,1.8085,1.8081,1.8085
GBPUSD,20050812,152100,1.8086,1.8086,1.8083,1.8085
GBPUSD,20050812,152200,1.8086,1.8093,1.8085,1.8092
GBPUSD,20050812,152300,1.8094,1.8104,1.8094,1.8102
GBPUSD,20050812,152400,1.8103,1.8105,1.8101,1.8101
GBPUSD,20050812,152500,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050812,152600,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050812,152700,1.8104,1.8107,1.8104,1.8106
GBPUSD,20050812,152800,1.8106,1.8106,1.8102,1.8102
GBPUSD,20050812,152900,1.8103,1.8103,1.8101,1.8103
GBPUSD,20050812,153000,1.8102,1.8102,1.8097,1.8098
GBPUSD,20050812,153100,1.8097,1.8104,1.8097,1.8103
GBPUSD,20050812,153200,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050812,153300,1.8102,1.8104,1.8102,1.8104
GBPUSD,20050812,153400,1.8104,1.8106,1.8104,1.8105
GBPUSD,20050812,153500,1.8105,1.8105,1.8100,1.8104
GBPUSD,20050812,153600,1.8103,1.8112,1.8103,1.8112
GBPUSD,20050812,153700,1.8113,1.8116,1.8112,1.8116
GBPUSD,20050812,153800,1.8117,1.8122,1.8117,1.8121
GBPUSD,20050812,153900,1.8122,1.8128,1.8122,1.8126
GBPUSD,20050812,154000,1.8125,1.8128,1.8125,1.8127
GBPUSD,20050812,154100,1.8126,1.8126,1.8125,1.8126
GBPUSD,20050812,154200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050812,154300,1.8125,1.8125,1.8123,1.8125
GBPUSD,20050812,154400,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050812,154500,1.8125,1.8127,1.8125,1.8125
GBPUSD,20050812,154600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050812,154700,1.8128,1.8134,1.8128,1.8129
GBPUSD,20050812,154800,1.8130,1.8132,1.8130,1.8132
GBPUSD,20050812,154900,1.8133,1.8134,1.8132,1.8133
GBPUSD,20050812,155000,1.8134,1.8142,1.8134,1.8139
GBPUSD,20050812,155100,1.8140,1.8141,1.8138,1.8141
GBPUSD,20050812,155200,1.8142,1.8148,1.8142,1.8148
GBPUSD,20050812,155300,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,155400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,155500,1.8147,1.8150,1.8147,1.8150
GBPUSD,20050812,155600,1.8151,1.8155,1.8151,1.8155
GBPUSD,20050812,155700,1.8154,1.8154,1.8150,1.8152
GBPUSD,20050812,155800,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050812,155900,1.8152,1.8152,1.8145,1.8145
GBPUSD,20050812,160000,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050812,160100,1.8146,1.8146,1.8140,1.8140
GBPUSD,20050812,160200,1.8139,1.8139,1.8135,1.8135
GBPUSD,20050812,160300,1.8134,1.8135,1.8133,1.8135
GBPUSD,20050812,160400,1.8135,1.8140,1.8135,1.8139
GBPUSD,20050812,160500,1.8138,1.8138,1.8134,1.8135
GBPUSD,20050812,160600,1.8136,1.8140,1.8136,1.8140
GBPUSD,20050812,160700,1.8139,1.8142,1.8139,1.8142
GBPUSD,20050812,160800,1.8141,1.8149,1.8141,1.8149
GBPUSD,20050812,160900,1.8150,1.8152,1.8150,1.8150
GBPUSD,20050812,161000,1.8148,1.8152,1.8147,1.8147
GBPUSD,20050812,161100,1.8146,1.8146,1.8142,1.8142
GBPUSD,20050812,161200,1.8141,1.8145,1.8141,1.8145
GBPUSD,20050812,161300,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050812,161400,1.8147,1.8148,1.8146,1.8148
GBPUSD,20050812,161500,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050812,161600,1.8147,1.8151,1.8147,1.8151
GBPUSD,20050812,161700,1.8150,1.8150,1.8146,1.8147
GBPUSD,20050812,161800,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,161900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,162000,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050812,162100,1.8145,1.8145,1.8144,1.8145
GBPUSD,20050812,162200,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,162300,1.8144,1.8144,1.8141,1.8143
GBPUSD,20050812,162400,1.8144,1.8144,1.8142,1.8143
GBPUSD,20050812,162500,1.8143,1.8143,1.8141,1.8142
GBPUSD,20050812,162600,1.8142,1.8143,1.8139,1.8139
GBPUSD,20050812,162700,1.8138,1.8138,1.8134,1.8134
GBPUSD,20050812,162800,1.8135,1.8135,1.8128,1.8129
GBPUSD,20050812,162900,1.8130,1.8132,1.8130,1.8131
GBPUSD,20050812,163000,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050812,163100,1.8132,1.8132,1.8130,1.8130
GBPUSD,20050812,163200,1.8131,1.8133,1.8130,1.8133
GBPUSD,20050812,163300,1.8132,1.8132,1.8129,1.8129
GBPUSD,20050812,163400,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050812,163500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050812,163600,1.8130,1.8130,1.8129,1.8130
GBPUSD,20050812,163700,1.8130,1.8130,1.8127,1.8128
GBPUSD,20050812,163800,1.8127,1.8128,1.8127,1.8127
GBPUSD,20050812,163900,1.8126,1.8128,1.8126,1.8128
GBPUSD,20050812,164000,1.8127,1.8128,1.8126,1.8126
GBPUSD,20050812,164100,1.8126,1.8127,1.8125,1.8125
GBPUSD,20050812,164200,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050812,164300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050812,164400,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050812,164500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050812,164600,1.8125,1.8127,1.8125,1.8127
GBPUSD,20050812,164700,1.8128,1.8130,1.8127,1.8130
GBPUSD,20050812,164800,1.8130,1.8134,1.8130,1.8134
GBPUSD,20050812,164900,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050812,165000,1.8138,1.8141,1.8138,1.8140
GBPUSD,20050812,165100,1.8141,1.8141,1.8139,1.8140
GBPUSD,20050812,165200,1.8139,1.8140,1.8139,1.8139
GBPUSD,20050812,165300,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050812,165400,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050812,165500,1.8142,1.8143,1.8142,1.8142
GBPUSD,20050812,165600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050812,165700,1.8141,1.8141,1.8139,1.8139
GBPUSD,20050812,165800,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050812,165900,1.8139,1.8141,1.8139,1.8140
GBPUSD,20050812,170000,1.8141,1.8146,1.8141,1.8146
GBPUSD,20050812,170100,1.8148,1.8148,1.8146,1.8146
GBPUSD,20050812,170200,1.8147,1.8148,1.8146,1.8146
GBPUSD,20050812,170300,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050812,170400,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,170500,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050812,170600,1.8146,1.8146,1.8142,1.8142
GBPUSD,20050812,170700,1.8142,1.8143,1.8142,1.8142
GBPUSD,20050812,170800,1.8143,1.8143,1.8142,1.8143
GBPUSD,20050812,170900,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050812,171000,1.8143,1.8143,1.8140,1.8142
GBPUSD,20050812,171100,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050812,171200,1.8139,1.8141,1.8139,1.8141
GBPUSD,20050812,171300,1.8140,1.8143,1.8140,1.8143
GBPUSD,20050812,171400,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050812,171500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050812,171600,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050812,171700,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050812,171800,1.8138,1.8141,1.8138,1.8141
GBPUSD,20050812,171900,1.8140,1.8143,1.8140,1.8142
GBPUSD,20050812,172000,1.8141,1.8146,1.8141,1.8146
GBPUSD,20050812,172100,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050812,172200,1.8147,1.8151,1.8147,1.8151
GBPUSD,20050812,172300,1.8150,1.8150,1.8148,1.8150
GBPUSD,20050812,172400,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050812,172500,1.8149,1.8149,1.8146,1.8146
GBPUSD,20050812,172600,1.8146,1.8146,1.8143,1.8143
GBPUSD,20050812,172700,1.8142,1.8145,1.8142,1.8143
GBPUSD,20050812,172800,1.8143,1.8144,1.8142,1.8142
GBPUSD,20050812,172900,1.8141,1.8141,1.8140,1.8141
GBPUSD,20050812,173000,1.8140,1.8144,1.8140,1.8144
GBPUSD,20050812,173100,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050812,173200,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050812,173300,1.8148,1.8150,1.8148,1.8149
GBPUSD,20050812,173400,1.8148,1.8149,1.8147,1.8147
GBPUSD,20050812,173500,1.8148,1.8151,1.8148,1.8151
GBPUSD,20050812,173600,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050812,173700,1.8152,1.8152,1.8150,1.8151
GBPUSD,20050812,173800,1.8150,1.8154,1.8150,1.8154
GBPUSD,20050812,173900,1.8154,1.8154,1.8152,1.8153
GBPUSD,20050812,174000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050812,174100,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050812,174200,1.8153,1.8155,1.8153,1.8153
GBPUSD,20050812,174300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050812,174400,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050812,174500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050812,174600,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050812,174700,1.8152,1.8153,1.8152,1.8152
GBPUSD,20050812,174800,1.8153,1.8157,1.8153,1.8157
GBPUSD,20050812,174900,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050812,175000,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050812,175100,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050812,175200,1.8154,1.8155,1.8152,1.8153
GBPUSD,20050812,175300,1.8152,1.8152,1.8149,1.8149
GBPUSD,20050812,175400,1.8148,1.8149,1.8148,1.8148
GBPUSD,20050812,175500,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050812,175600,1.8149,1.8149,1.8145,1.8145
GBPUSD,20050812,175700,1.8146,1.8146,1.8144,1.8145
GBPUSD,20050812,175800,1.8145,1.8146,1.8144,1.8144
GBPUSD,20050812,175900,1.8145,1.8146,1.8145,1.8145
GBPUSD,20050812,180000,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050812,180100,1.8145,1.8148,1.8145,1.8148
GBPUSD,20050812,180200,1.8149,1.8151,1.8149,1.8151
GBPUSD,20050812,180300,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050812,180400,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050812,180500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050812,180600,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050812,180700,1.8154,1.8156,1.8154,1.8156
GBPUSD,20050812,180800,1.8155,1.8155,1.8153,1.8155
GBPUSD,20050812,180900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050812,181000,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050812,181100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050812,181200,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050812,181300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050812,181400,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050812,181500,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050812,181600,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050812,181700,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050812,181800,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,181900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050812,182000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,182100,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050812,182200,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050812,182300,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050812,182400,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050812,182500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050812,182600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050812,182700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,182800,1.8154,1.8156,1.8154,1.8156
GBPUSD,20050812,182900,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050812,183000,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050812,183100,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050812,183200,1.8157,1.8158,1.8156,1.8158
GBPUSD,20050812,183300,1.8157,1.8158,1.8156,1.8158
GBPUSD,20050812,183400,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050812,183500,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050812,183600,1.8158,1.8161,1.8158,1.8161
GBPUSD,20050812,183700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050812,183800,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050812,183900,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050812,184000,1.8159,1.8163,1.8158,1.8163
GBPUSD,20050812,184100,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050812,184200,1.8163,1.8165,1.8163,1.8163
GBPUSD,20050812,184300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050812,184400,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050812,184500,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050812,184600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050812,184700,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050812,184800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050812,184900,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050812,185000,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050812,185100,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050812,185200,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050812,185300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050812,185400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050812,185500,1.8164,1.8165,1.8163,1.8163
GBPUSD,20050812,185600,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050812,185700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050812,185800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050812,185900,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050812,190000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050812,190100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050812,190200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050812,190300,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050812,190400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050812,190500,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050812,190600,1.8163,1.8165,1.8162,1.8165
GBPUSD,20050812,190700,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050812,190800,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050812,190900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050812,191000,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050812,191100,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050812,191200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050812,191300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050812,191400,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050812,191500,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050812,191600,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050812,191700,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050812,191800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050812,191900,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050812,192000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050812,192100,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050812,192200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050812,192300,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050812,192400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050812,192500,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050812,192600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050812,192700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050812,192800,1.8160,1.8160,1.8158,1.8160
GBPUSD,20050812,192900,1.8161,1.8161,1.8156,1.8156
GBPUSD,20050812,193000,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050812,193100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050812,193200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050812,193300,1.8156,1.8156,1.8154,1.8155
GBPUSD,20050812,193400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050812,193500,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050812,193600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050812,193700,1.8154,1.8154,1.8151,1.8151
GBPUSD,20050812,193800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050812,193900,1.8150,1.8152,1.8150,1.8152
GBPUSD,20050812,194000,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050812,194100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050812,194200,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050812,194300,1.8152,1.8153,1.8151,1.8153
GBPUSD,20050812,194400,1.8152,1.8153,1.8152,1.8152
GBPUSD,20050812,194500,1.8152,1.8154,1.8152,1.8153
GBPUSD,20050812,194600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050812,194700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,194800,1.8154,1.8157,1.8154,1.8157
GBPUSD,20050812,194900,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050812,195000,1.8156,1.8156,1.8154,1.8155
GBPUSD,20050812,195100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050812,195200,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050812,195300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050812,195400,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,195500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,195600,1.8154,1.8154,1.8152,1.8153
GBPUSD,20050812,195700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050812,195800,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050812,195900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050812,200000,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050812,200100,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050812,200200,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050812,200300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050812,200400,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050812,200500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050812,200600,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050812,200700,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050812,200800,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050812,200900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050812,201000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050812,201100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050812,201200,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050812,201300,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050812,201400,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050812,201500,1.8155,1.8158,1.8155,1.8157
GBPUSD,20050812,201600,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050812,201700,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050812,201800,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050812,201900,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050812,202000,1.8157,1.8160,1.8157,1.8158
GBPUSD,20050812,202100,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050812,202200,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050812,202300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050812,202400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050812,202500,1.8159,1.8160,1.8158,1.8158
GBPUSD,20050812,202600,1.8159,1.8159,1.8156,1.8157
GBPUSD,20050812,202700,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050812,202800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050812,202900,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050812,203000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050812,203100,1.8156,1.8158,1.8156,1.8157
GBPUSD,20050812,203200,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050812,203300,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050812,203400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050812,203500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050812,203600,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050812,203700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050812,203800,1.8159,1.8162,1.8159,1.8161
GBPUSD,20050812,203900,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050812,204000,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050812,204100,1.8162,1.8162,1.8160,1.8161
GBPUSD,20050812,204200,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050812,204300,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050812,204400,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050812,204500,1.8159,1.8162,1.8159,1.8161
GBPUSD,20050812,204600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050812,204700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050812,204800,1.8160,1.8162,1.8160,1.8162
GBPUSD,20050812,204900,1.8164,1.8164,1.8161,1.8162
GBPUSD,20050812,205000,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050812,205100,1.8161,1.8162,1.8161,1.8161
GBPUSD,20050812,205200,1.8160,1.8162,1.8155,1.8155
GBPUSD,20050812,205300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050812,205400,1.8154,1.8155,1.8152,1.8152
GBPUSD,20050812,205500,1.8153,1.8153,1.8146,1.8146
GBPUSD,20050812,205600,1.8147,1.8148,1.8146,1.8146
GBPUSD,20050812,205700,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050812,205800,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,205900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,210000,1.8146,1.8146,1.8138,1.8139
GBPUSD,20050812,210100,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050812,210200,1.8141,1.8144,1.8141,1.8142
GBPUSD,20050812,210300,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050812,210400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,210500,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050812,210600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,210700,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050812,210800,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,210900,1.8144,1.8144,1.8142,1.8144
GBPUSD,20050812,211000,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050812,211100,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050812,211200,1.8146,1.8147,1.8145,1.8145
GBPUSD,20050812,211300,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050812,211400,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050812,211500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,211600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,211700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,211800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,211900,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,212000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,212100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,212200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,212300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,212400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,212500,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050812,212600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,212700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,212800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050812,212900,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,213000,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050812,213100,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050812,213200,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050812,213300,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050812,213400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,213500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,213600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050812,213700,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050812,213800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,213900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,214000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,214100,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,214200,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,214300,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,214400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050812,214500,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050812,214600,1.8143,1.8144,1.8142,1.8144
GBPUSD,20050812,214700,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050812,214800,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050812,214900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,215000,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,215100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050812,215200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050812,215300,1.8144,1.8145,1.8143,1.8143
GBPUSD,20050812,215400,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050812,215500,1.8143,1.8145,1.8143,1.8145
GBPUSD,20050812,215600,1.8145,1.8145,1.8144,1.8145
GBPUSD,20050812,215700,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050812,215800,1.8143,1.8143,1.8142,1.8143
GBPUSD,20050812,215900,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050812,220000,1.8144,1.8144,1.8141,1.8141
USDCHF,20050812,000100,1.2457,1.2458,1.2456,1.2456
USDCHF,20050812,000200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,000300,1.2456,1.2457,1.2455,1.2455
USDCHF,20050812,000400,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,000500,1.2453,1.2454,1.2452,1.2452
USDCHF,20050812,000600,1.2452,1.2452,1.2451,1.2452
USDCHF,20050812,000700,1.2451,1.2452,1.2451,1.2451
USDCHF,20050812,000800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,000900,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,001000,1.2450,1.2451,1.2450,1.2451
USDCHF,20050812,001100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,001200,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,001300,1.2452,1.2454,1.2452,1.2453
USDCHF,20050812,001400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,001500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050812,001600,1.2454,1.2455,1.2454,1.2454
USDCHF,20050812,001700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,001800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,001900,1.2454,1.2455,1.2454,1.2455
USDCHF,20050812,002000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,002100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,002200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,002300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,002400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,002500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,002600,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,002700,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,002800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,002900,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,003000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,003100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,003200,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,003300,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,003400,1.2454,1.2454,1.2453,1.2454
USDCHF,20050812,003500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050812,003600,1.2453,1.2453,1.2452,1.2453
USDCHF,20050812,003700,1.2452,1.2452,1.2451,1.2451
USDCHF,20050812,003800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,003900,1.2451,1.2452,1.2451,1.2451
USDCHF,20050812,004000,1.2452,1.2452,1.2451,1.2452
USDCHF,20050812,004100,1.2452,1.2453,1.2452,1.2453
USDCHF,20050812,004200,1.2452,1.2452,1.2451,1.2451
USDCHF,20050812,004300,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,004400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,004500,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,004600,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,004700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,004800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,004900,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,005000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,005100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,005200,1.2451,1.2451,1.2450,1.2450
USDCHF,20050812,005300,1.2450,1.2450,1.2450,1.2450
USDCHF,20050812,005400,1.2450,1.2450,1.2450,1.2450
USDCHF,20050812,005500,1.2450,1.2450,1.2450,1.2450
USDCHF,20050812,005600,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,005700,1.2453,1.2453,1.2452,1.2452
USDCHF,20050812,005800,1.2452,1.2452,1.2452,1.2452
USDCHF,20050812,005900,1.2452,1.2452,1.2452,1.2452
USDCHF,20050812,010000,1.2452,1.2452,1.2452,1.2452
USDCHF,20050812,010100,1.2452,1.2452,1.2451,1.2451
USDCHF,20050812,010200,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,010300,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,010400,1.2452,1.2452,1.2452,1.2452
USDCHF,20050812,010500,1.2452,1.2453,1.2452,1.2452
USDCHF,20050812,010600,1.2451,1.2453,1.2451,1.2451
USDCHF,20050812,010700,1.2452,1.2452,1.2451,1.2452
USDCHF,20050812,010800,1.2452,1.2452,1.2452,1.2452
USDCHF,20050812,010900,1.2452,1.2453,1.2452,1.2453
USDCHF,20050812,011000,1.2452,1.2453,1.2452,1.2453
USDCHF,20050812,011100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,011200,1.2453,1.2453,1.2451,1.2453
USDCHF,20050812,011300,1.2452,1.2454,1.2452,1.2453
USDCHF,20050812,011400,1.2454,1.2455,1.2454,1.2455
USDCHF,20050812,011500,1.2454,1.2455,1.2454,1.2454
USDCHF,20050812,011600,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,011700,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,011800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,011900,1.2454,1.2455,1.2454,1.2455
USDCHF,20050812,012000,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,012100,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,012200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,012300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,012400,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,012500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,012600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,012700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,012800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,012900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,013000,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,013100,1.2454,1.2455,1.2454,1.2455
USDCHF,20050812,013200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,013300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,013400,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,013500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,013600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,013700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,013800,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,013900,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,014000,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,014100,1.2456,1.2456,1.2454,1.2455
USDCHF,20050812,014200,1.2455,1.2458,1.2455,1.2458
USDCHF,20050812,014300,1.2459,1.2461,1.2458,1.2459
USDCHF,20050812,014400,1.2458,1.2460,1.2458,1.2460
USDCHF,20050812,014500,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,014600,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,014700,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,014800,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,014900,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,015000,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,015100,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,015200,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,015300,1.2460,1.2462,1.2460,1.2462
USDCHF,20050812,015400,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,015500,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,015600,1.2460,1.2461,1.2460,1.2460
USDCHF,20050812,015700,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,015800,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,015900,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,020000,1.2460,1.2462,1.2460,1.2462
USDCHF,20050812,020100,1.2462,1.2463,1.2462,1.2462
USDCHF,20050812,020200,1.2461,1.2462,1.2460,1.2460
USDCHF,20050812,020300,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,020400,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,020500,1.2458,1.2458,1.2456,1.2456
USDCHF,20050812,020600,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,020700,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,020800,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,020900,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,021000,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,021100,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,021200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,021300,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,021400,1.2457,1.2457,1.2456,1.2457
USDCHF,20050812,021500,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,021600,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,021700,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,021800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,021900,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,022000,1.2461,1.2461,1.2460,1.2461
USDCHF,20050812,022100,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,022200,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,022300,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,022400,1.2461,1.2461,1.2461,1.2461
USDCHF,20050812,022500,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,022600,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,022700,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,022800,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,022900,1.2460,1.2461,1.2460,1.2461
USDCHF,20050812,023000,1.2461,1.2461,1.2459,1.2460
USDCHF,20050812,023100,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,023200,1.2458,1.2459,1.2458,1.2458
USDCHF,20050812,023300,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,023400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,023500,1.2458,1.2459,1.2458,1.2459
USDCHF,20050812,023600,1.2458,1.2460,1.2458,1.2459
USDCHF,20050812,023700,1.2459,1.2461,1.2459,1.2461
USDCHF,20050812,023800,1.2460,1.2461,1.2457,1.2458
USDCHF,20050812,023900,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,024000,1.2458,1.2458,1.2456,1.2457
USDCHF,20050812,024100,1.2458,1.2460,1.2458,1.2459
USDCHF,20050812,024200,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,024300,1.2458,1.2460,1.2458,1.2459
USDCHF,20050812,024400,1.2459,1.2459,1.2459,1.2459
USDCHF,20050812,024500,1.2459,1.2459,1.2459,1.2459
USDCHF,20050812,024600,1.2459,1.2459,1.2459,1.2459
USDCHF,20050812,024700,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,024800,1.2458,1.2459,1.2458,1.2459
USDCHF,20050812,024900,1.2459,1.2460,1.2458,1.2458
USDCHF,20050812,025000,1.2459,1.2459,1.2459,1.2459
USDCHF,20050812,025100,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,025200,1.2459,1.2460,1.2458,1.2458
USDCHF,20050812,025300,1.2457,1.2459,1.2457,1.2459
USDCHF,20050812,025400,1.2459,1.2461,1.2459,1.2460
USDCHF,20050812,025500,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,025600,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,025700,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,025800,1.2460,1.2462,1.2460,1.2462
USDCHF,20050812,025900,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,030000,1.2461,1.2463,1.2461,1.2461
USDCHF,20050812,030100,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,030200,1.2462,1.2463,1.2462,1.2462
USDCHF,20050812,030300,1.2463,1.2464,1.2463,1.2464
USDCHF,20050812,030400,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,030500,1.2465,1.2466,1.2465,1.2466
USDCHF,20050812,030600,1.2466,1.2467,1.2466,1.2466
USDCHF,20050812,030700,1.2466,1.2466,1.2465,1.2466
USDCHF,20050812,030800,1.2466,1.2466,1.2466,1.2466
USDCHF,20050812,030900,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,031000,1.2465,1.2465,1.2464,1.2465
USDCHF,20050812,031100,1.2465,1.2465,1.2463,1.2464
USDCHF,20050812,031200,1.2464,1.2465,1.2464,1.2465
USDCHF,20050812,031300,1.2464,1.2466,1.2464,1.2465
USDCHF,20050812,031400,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,031500,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,031600,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,031700,1.2465,1.2466,1.2465,1.2466
USDCHF,20050812,031800,1.2466,1.2466,1.2465,1.2466
USDCHF,20050812,031900,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,032000,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,032100,1.2464,1.2465,1.2464,1.2465
USDCHF,20050812,032200,1.2465,1.2467,1.2465,1.2467
USDCHF,20050812,032300,1.2466,1.2466,1.2465,1.2466
USDCHF,20050812,032400,1.2466,1.2466,1.2466,1.2466
USDCHF,20050812,032500,1.2466,1.2466,1.2465,1.2465
USDCHF,20050812,032600,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,032700,1.2466,1.2466,1.2465,1.2466
USDCHF,20050812,032800,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,032900,1.2465,1.2466,1.2465,1.2465
USDCHF,20050812,033000,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,033100,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,033200,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,033300,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,033400,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,033500,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,033600,1.2465,1.2465,1.2464,1.2465
USDCHF,20050812,033700,1.2464,1.2464,1.2463,1.2463
USDCHF,20050812,033800,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,033900,1.2464,1.2464,1.2463,1.2463
USDCHF,20050812,034000,1.2463,1.2463,1.2462,1.2462
USDCHF,20050812,034100,1.2462,1.2463,1.2462,1.2462
USDCHF,20050812,034200,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,034300,1.2461,1.2461,1.2459,1.2459
USDCHF,20050812,034400,1.2459,1.2459,1.2459,1.2459
USDCHF,20050812,034500,1.2459,1.2459,1.2459,1.2459
USDCHF,20050812,034600,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,034700,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,034800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,034900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,035000,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,035100,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,035200,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,035300,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,035400,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,035500,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,035600,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,035700,1.2458,1.2458,1.2455,1.2455
USDCHF,20050812,035800,1.2454,1.2454,1.2453,1.2453
USDCHF,20050812,035900,1.2454,1.2454,1.2453,1.2454
USDCHF,20050812,040000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,040100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,040200,1.2453,1.2454,1.2453,1.2454
USDCHF,20050812,040300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,040400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,040500,1.2453,1.2454,1.2453,1.2454
USDCHF,20050812,040600,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,040700,1.2455,1.2457,1.2454,1.2457
USDCHF,20050812,040800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,040900,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,041000,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,041100,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,041200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,041300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,041400,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,041500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,041600,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,041700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,041800,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,041900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,042000,1.2454,1.2455,1.2454,1.2454
USDCHF,20050812,042100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,042200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,042300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,042400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,042500,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,042600,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,042700,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,042800,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,042900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,043000,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,043100,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,043200,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,043300,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,043400,1.2457,1.2457,1.2455,1.2455
USDCHF,20050812,043500,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,043600,1.2455,1.2455,1.2454,1.2455
USDCHF,20050812,043700,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,043800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,043900,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,044000,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,044100,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,044200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,044300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,044400,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,044500,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,044600,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,044700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,044800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,044900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,045000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,045100,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,045200,1.2457,1.2459,1.2457,1.2459
USDCHF,20050812,045300,1.2457,1.2459,1.2457,1.2458
USDCHF,20050812,045400,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,045500,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,045600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,045700,1.2459,1.2459,1.2458,1.2459
USDCHF,20050812,045800,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,045900,1.2459,1.2460,1.2458,1.2460
USDCHF,20050812,050000,1.2459,1.2459,1.2458,1.2459
USDCHF,20050812,050100,1.2459,1.2459,1.2458,1.2459
USDCHF,20050812,050200,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,050300,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,050400,1.2457,1.2457,1.2454,1.2454
USDCHF,20050812,050500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,050600,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,050700,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,050800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,050900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,051000,1.2453,1.2453,1.2452,1.2453
USDCHF,20050812,051100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,051200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,051300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,051400,1.2453,1.2453,1.2452,1.2452
USDCHF,20050812,051500,1.2453,1.2454,1.2453,1.2453
USDCHF,20050812,051600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,051700,1.2453,1.2454,1.2453,1.2454
USDCHF,20050812,051800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,051900,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,052000,1.2454,1.2455,1.2454,1.2455
USDCHF,20050812,052100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,052200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,052300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,052400,1.2454,1.2455,1.2454,1.2455
USDCHF,20050812,052500,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,052600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,052700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,052800,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,052900,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,053000,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,053100,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,053200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,053300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,053400,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,053500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,053600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,053700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,053800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,053900,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,054000,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054100,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054200,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054300,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054500,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054700,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,054800,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,054900,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,055000,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,055100,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,055200,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,055300,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,055400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,055500,1.2457,1.2458,1.2457,1.2457
USDCHF,20050812,055600,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,055700,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,055800,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,055900,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,060000,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,060100,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,060200,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,060300,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,060400,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,060500,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,060600,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,060700,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,060800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,060900,1.2458,1.2459,1.2458,1.2459
USDCHF,20050812,061000,1.2460,1.2460,1.2459,1.2460
USDCHF,20050812,061100,1.2460,1.2461,1.2460,1.2461
USDCHF,20050812,061200,1.2461,1.2461,1.2459,1.2460
USDCHF,20050812,061300,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,061400,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,061500,1.2458,1.2458,1.2456,1.2456
USDCHF,20050812,061600,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,061700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,061800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,061900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,062000,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,062100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,062200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,062300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,062400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,062500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,062600,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,062700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,062800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,062900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,063000,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,063100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,063200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,063300,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,063400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050812,063500,1.2455,1.2456,1.2455,1.2455
USDCHF,20050812,063600,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,063700,1.2457,1.2457,1.2455,1.2455
USDCHF,20050812,063800,1.2455,1.2456,1.2455,1.2456
USDCHF,20050812,063900,1.2455,1.2457,1.2455,1.2456
USDCHF,20050812,064000,1.2456,1.2457,1.2456,1.2456
USDCHF,20050812,064100,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,064200,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,064300,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,064400,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,064500,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,064600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,064700,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,064800,1.2458,1.2459,1.2458,1.2459
USDCHF,20050812,064900,1.2460,1.2461,1.2459,1.2461
USDCHF,20050812,065000,1.2462,1.2462,1.2461,1.2462
USDCHF,20050812,065100,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,065200,1.2462,1.2463,1.2462,1.2463
USDCHF,20050812,065300,1.2464,1.2464,1.2463,1.2463
USDCHF,20050812,065400,1.2463,1.2463,1.2463,1.2463
USDCHF,20050812,065500,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,065600,1.2464,1.2464,1.2463,1.2463
USDCHF,20050812,065700,1.2463,1.2463,1.2463,1.2463
USDCHF,20050812,065800,1.2463,1.2463,1.2462,1.2462
USDCHF,20050812,065900,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,070000,1.2463,1.2463,1.2462,1.2463
USDCHF,20050812,070100,1.2463,1.2463,1.2463,1.2463
USDCHF,20050812,070200,1.2463,1.2463,1.2462,1.2462
USDCHF,20050812,070300,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,070400,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,070500,1.2460,1.2460,1.2458,1.2458
USDCHF,20050812,070600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,070700,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,070800,1.2459,1.2462,1.2459,1.2461
USDCHF,20050812,070900,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,071000,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,071100,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,071200,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,071300,1.2461,1.2461,1.2461,1.2461
USDCHF,20050812,071400,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,071500,1.2459,1.2461,1.2458,1.2460
USDCHF,20050812,071600,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,071700,1.2460,1.2461,1.2460,1.2461
USDCHF,20050812,071800,1.2460,1.2462,1.2460,1.2461
USDCHF,20050812,071900,1.2461,1.2461,1.2461,1.2461
USDCHF,20050812,072000,1.2461,1.2461,1.2461,1.2461
USDCHF,20050812,072100,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,072200,1.2462,1.2462,1.2461,1.2462
USDCHF,20050812,072300,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,072400,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,072500,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,072600,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,072700,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,072800,1.2460,1.2461,1.2460,1.2461
USDCHF,20050812,072900,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,073000,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,073100,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,073200,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,073300,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,073400,1.2462,1.2462,1.2461,1.2462
USDCHF,20050812,073500,1.2462,1.2462,1.2461,1.2462
USDCHF,20050812,073600,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,073700,1.2461,1.2463,1.2461,1.2463
USDCHF,20050812,073800,1.2463,1.2463,1.2462,1.2462
USDCHF,20050812,073900,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,074000,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,074100,1.2462,1.2463,1.2462,1.2463
USDCHF,20050812,074200,1.2463,1.2463,1.2462,1.2462
USDCHF,20050812,074300,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,074400,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,074500,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,074600,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,074700,1.2461,1.2461,1.2461,1.2461
USDCHF,20050812,074800,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,074900,1.2462,1.2464,1.2461,1.2464
USDCHF,20050812,075000,1.2463,1.2464,1.2463,1.2464
USDCHF,20050812,075100,1.2464,1.2465,1.2464,1.2464
USDCHF,20050812,075200,1.2463,1.2463,1.2462,1.2463
USDCHF,20050812,075300,1.2463,1.2463,1.2462,1.2462
USDCHF,20050812,075400,1.2463,1.2464,1.2463,1.2464
USDCHF,20050812,075500,1.2463,1.2464,1.2463,1.2463
USDCHF,20050812,075600,1.2464,1.2464,1.2462,1.2463
USDCHF,20050812,075700,1.2463,1.2463,1.2462,1.2462
USDCHF,20050812,075800,1.2463,1.2464,1.2462,1.2464
USDCHF,20050812,075900,1.2463,1.2463,1.2463,1.2463
USDCHF,20050812,080000,1.2463,1.2464,1.2463,1.2464
USDCHF,20050812,080100,1.2465,1.2465,1.2463,1.2464
USDCHF,20050812,080200,1.2464,1.2466,1.2464,1.2466
USDCHF,20050812,080300,1.2467,1.2468,1.2467,1.2467
USDCHF,20050812,080400,1.2468,1.2468,1.2466,1.2466
USDCHF,20050812,080500,1.2467,1.2467,1.2466,1.2467
USDCHF,20050812,080600,1.2466,1.2466,1.2465,1.2465
USDCHF,20050812,080700,1.2464,1.2466,1.2463,1.2466
USDCHF,20050812,080800,1.2467,1.2467,1.2466,1.2466
USDCHF,20050812,080900,1.2466,1.2466,1.2466,1.2466
USDCHF,20050812,081000,1.2467,1.2467,1.2465,1.2467
USDCHF,20050812,081100,1.2468,1.2468,1.2467,1.2468
USDCHF,20050812,081200,1.2467,1.2468,1.2467,1.2467
USDCHF,20050812,081300,1.2466,1.2467,1.2465,1.2465
USDCHF,20050812,081400,1.2466,1.2466,1.2464,1.2464
USDCHF,20050812,081500,1.2463,1.2463,1.2461,1.2461
USDCHF,20050812,081600,1.2462,1.2462,1.2460,1.2460
USDCHF,20050812,081700,1.2459,1.2459,1.2457,1.2459
USDCHF,20050812,081800,1.2460,1.2461,1.2460,1.2461
USDCHF,20050812,081900,1.2462,1.2462,1.2459,1.2459
USDCHF,20050812,082000,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,082100,1.2459,1.2459,1.2458,1.2459
USDCHF,20050812,082200,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,082300,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,082400,1.2459,1.2461,1.2459,1.2460
USDCHF,20050812,082500,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,082600,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,082700,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,082800,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,082900,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,083000,1.2460,1.2460,1.2460,1.2460
USDCHF,20050812,083100,1.2461,1.2462,1.2460,1.2462
USDCHF,20050812,083200,1.2461,1.2462,1.2461,1.2461
USDCHF,20050812,083300,1.2460,1.2461,1.2460,1.2460
USDCHF,20050812,083400,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,083500,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,083600,1.2463,1.2463,1.2460,1.2460
USDCHF,20050812,083700,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,083800,1.2458,1.2458,1.2456,1.2457
USDCHF,20050812,083900,1.2458,1.2458,1.2456,1.2457
USDCHF,20050812,084000,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,084100,1.2456,1.2457,1.2455,1.2456
USDCHF,20050812,084200,1.2455,1.2455,1.2454,1.2455
USDCHF,20050812,084300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,084400,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,084500,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,084600,1.2458,1.2458,1.2455,1.2455
USDCHF,20050812,084700,1.2455,1.2457,1.2455,1.2457
USDCHF,20050812,084800,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,084900,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,085000,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,085100,1.2458,1.2459,1.2458,1.2458
USDCHF,20050812,085200,1.2457,1.2457,1.2455,1.2456
USDCHF,20050812,085300,1.2455,1.2457,1.2454,1.2456
USDCHF,20050812,085400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,085500,1.2455,1.2455,1.2452,1.2452
USDCHF,20050812,085600,1.2451,1.2454,1.2451,1.2453
USDCHF,20050812,085700,1.2453,1.2453,1.2451,1.2451
USDCHF,20050812,085800,1.2452,1.2452,1.2451,1.2451
USDCHF,20050812,085900,1.2452,1.2453,1.2452,1.2453
USDCHF,20050812,090000,1.2454,1.2454,1.2451,1.2451
USDCHF,20050812,090100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,090200,1.2452,1.2453,1.2451,1.2451
USDCHF,20050812,090300,1.2452,1.2452,1.2450,1.2450
USDCHF,20050812,090400,1.2449,1.2449,1.2446,1.2446
USDCHF,20050812,090500,1.2444,1.2445,1.2444,1.2445
USDCHF,20050812,090600,1.2445,1.2449,1.2445,1.2449
USDCHF,20050812,090700,1.2450,1.2450,1.2449,1.2449
USDCHF,20050812,090800,1.2449,1.2449,1.2448,1.2448
USDCHF,20050812,090900,1.2447,1.2448,1.2447,1.2448
USDCHF,20050812,091000,1.2449,1.2449,1.2448,1.2449
USDCHF,20050812,091100,1.2449,1.2449,1.2446,1.2446
USDCHF,20050812,091200,1.2446,1.2448,1.2446,1.2447
USDCHF,20050812,091300,1.2448,1.2448,1.2446,1.2448
USDCHF,20050812,091400,1.2447,1.2449,1.2447,1.2449
USDCHF,20050812,091500,1.2449,1.2449,1.2444,1.2444
USDCHF,20050812,091600,1.2444,1.2445,1.2444,1.2444
USDCHF,20050812,091700,1.2443,1.2444,1.2442,1.2443
USDCHF,20050812,091800,1.2444,1.2445,1.2443,1.2443
USDCHF,20050812,091900,1.2444,1.2444,1.2443,1.2444
USDCHF,20050812,092000,1.2445,1.2446,1.2445,1.2445
USDCHF,20050812,092100,1.2445,1.2446,1.2445,1.2445
USDCHF,20050812,092200,1.2445,1.2446,1.2445,1.2446
USDCHF,20050812,092300,1.2446,1.2448,1.2446,1.2448
USDCHF,20050812,092400,1.2448,1.2448,1.2446,1.2448
USDCHF,20050812,092500,1.2447,1.2448,1.2446,1.2447
USDCHF,20050812,092600,1.2447,1.2447,1.2446,1.2447
USDCHF,20050812,092700,1.2446,1.2447,1.2446,1.2446
USDCHF,20050812,092800,1.2447,1.2447,1.2446,1.2446
USDCHF,20050812,092900,1.2446,1.2446,1.2445,1.2446
USDCHF,20050812,093000,1.2446,1.2448,1.2446,1.2447
USDCHF,20050812,093100,1.2446,1.2446,1.2446,1.2446
USDCHF,20050812,093200,1.2445,1.2448,1.2445,1.2447
USDCHF,20050812,093300,1.2448,1.2449,1.2447,1.2449
USDCHF,20050812,093400,1.2449,1.2449,1.2447,1.2447
USDCHF,20050812,093500,1.2446,1.2446,1.2445,1.2445
USDCHF,20050812,093600,1.2446,1.2449,1.2446,1.2448
USDCHF,20050812,093700,1.2449,1.2450,1.2449,1.2449
USDCHF,20050812,093800,1.2450,1.2450,1.2448,1.2449
USDCHF,20050812,093900,1.2450,1.2450,1.2449,1.2449
USDCHF,20050812,094000,1.2448,1.2451,1.2448,1.2450
USDCHF,20050812,094100,1.2450,1.2451,1.2449,1.2451
USDCHF,20050812,094200,1.2451,1.2451,1.2450,1.2450
USDCHF,20050812,094300,1.2450,1.2451,1.2450,1.2451
USDCHF,20050812,094400,1.2450,1.2450,1.2450,1.2450
USDCHF,20050812,094500,1.2450,1.2450,1.2450,1.2450
USDCHF,20050812,094600,1.2449,1.2451,1.2449,1.2451
USDCHF,20050812,094700,1.2452,1.2455,1.2451,1.2455
USDCHF,20050812,094800,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,094900,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,095000,1.2455,1.2455,1.2454,1.2454
USDCHF,20050812,095100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,095200,1.2453,1.2453,1.2451,1.2451
USDCHF,20050812,095300,1.2450,1.2451,1.2450,1.2451
USDCHF,20050812,095400,1.2452,1.2452,1.2450,1.2451
USDCHF,20050812,095500,1.2450,1.2451,1.2449,1.2451
USDCHF,20050812,095600,1.2450,1.2451,1.2449,1.2450
USDCHF,20050812,095700,1.2450,1.2451,1.2449,1.2451
USDCHF,20050812,095800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,095900,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,100000,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,100100,1.2451,1.2451,1.2450,1.2451
USDCHF,20050812,100200,1.2451,1.2451,1.2450,1.2450
USDCHF,20050812,100300,1.2451,1.2451,1.2450,1.2450
USDCHF,20050812,100400,1.2449,1.2450,1.2449,1.2450
USDCHF,20050812,100500,1.2450,1.2450,1.2449,1.2449
USDCHF,20050812,100600,1.2449,1.2449,1.2448,1.2448
USDCHF,20050812,100700,1.2447,1.2447,1.2446,1.2447
USDCHF,20050812,100800,1.2448,1.2449,1.2448,1.2448
USDCHF,20050812,100900,1.2448,1.2448,1.2446,1.2446
USDCHF,20050812,101000,1.2446,1.2448,1.2446,1.2448
USDCHF,20050812,101100,1.2447,1.2447,1.2446,1.2446
USDCHF,20050812,101200,1.2444,1.2446,1.2444,1.2444
USDCHF,20050812,101300,1.2444,1.2444,1.2442,1.2444
USDCHF,20050812,101400,1.2445,1.2445,1.2443,1.2444
USDCHF,20050812,101500,1.2444,1.2444,1.2444,1.2444
USDCHF,20050812,101600,1.2445,1.2445,1.2444,1.2444
USDCHF,20050812,101700,1.2443,1.2445,1.2443,1.2444
USDCHF,20050812,101800,1.2445,1.2445,1.2444,1.2444
USDCHF,20050812,101900,1.2444,1.2444,1.2444,1.2444
USDCHF,20050812,102000,1.2444,1.2444,1.2443,1.2444
USDCHF,20050812,102100,1.2444,1.2444,1.2442,1.2443
USDCHF,20050812,102200,1.2444,1.2444,1.2442,1.2443
USDCHF,20050812,102300,1.2442,1.2442,1.2441,1.2442
USDCHF,20050812,102400,1.2441,1.2442,1.2441,1.2442
USDCHF,20050812,102500,1.2442,1.2444,1.2442,1.2443
USDCHF,20050812,102600,1.2442,1.2442,1.2441,1.2441
USDCHF,20050812,102700,1.2440,1.2440,1.2439,1.2440
USDCHF,20050812,102800,1.2439,1.2440,1.2436,1.2436
USDCHF,20050812,102900,1.2435,1.2437,1.2435,1.2437
USDCHF,20050812,103000,1.2436,1.2438,1.2435,1.2435
USDCHF,20050812,103100,1.2434,1.2435,1.2433,1.2435
USDCHF,20050812,103200,1.2434,1.2435,1.2434,1.2434
USDCHF,20050812,103300,1.2435,1.2437,1.2435,1.2436
USDCHF,20050812,103400,1.2436,1.2438,1.2436,1.2438
USDCHF,20050812,103500,1.2438,1.2440,1.2437,1.2438
USDCHF,20050812,103600,1.2438,1.2439,1.2438,1.2439
USDCHF,20050812,103700,1.2440,1.2440,1.2439,1.2440
USDCHF,20050812,103800,1.2439,1.2439,1.2436,1.2437
USDCHF,20050812,103900,1.2437,1.2439,1.2437,1.2438
USDCHF,20050812,104000,1.2437,1.2437,1.2435,1.2437
USDCHF,20050812,104100,1.2436,1.2436,1.2435,1.2435
USDCHF,20050812,104200,1.2436,1.2437,1.2436,1.2437
USDCHF,20050812,104300,1.2437,1.2441,1.2437,1.2441
USDCHF,20050812,104400,1.2442,1.2444,1.2440,1.2444
USDCHF,20050812,104500,1.2443,1.2443,1.2442,1.2442
USDCHF,20050812,104600,1.2442,1.2443,1.2442,1.2443
USDCHF,20050812,104700,1.2443,1.2444,1.2443,1.2444
USDCHF,20050812,104800,1.2444,1.2448,1.2444,1.2448
USDCHF,20050812,104900,1.2447,1.2451,1.2447,1.2451
USDCHF,20050812,105000,1.2452,1.2452,1.2450,1.2450
USDCHF,20050812,105100,1.2449,1.2450,1.2449,1.2450
USDCHF,20050812,105200,1.2449,1.2454,1.2449,1.2454
USDCHF,20050812,105300,1.2455,1.2455,1.2454,1.2455
USDCHF,20050812,105400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050812,105500,1.2456,1.2457,1.2456,1.2456
USDCHF,20050812,105600,1.2457,1.2458,1.2456,1.2458
USDCHF,20050812,105700,1.2459,1.2463,1.2459,1.2463
USDCHF,20050812,105800,1.2463,1.2463,1.2462,1.2463
USDCHF,20050812,105900,1.2463,1.2464,1.2463,1.2463
USDCHF,20050812,110000,1.2462,1.2464,1.2462,1.2464
USDCHF,20050812,110100,1.2463,1.2463,1.2462,1.2463
USDCHF,20050812,110200,1.2462,1.2463,1.2461,1.2461
USDCHF,20050812,110300,1.2460,1.2461,1.2460,1.2461
USDCHF,20050812,110400,1.2461,1.2463,1.2461,1.2463
USDCHF,20050812,110500,1.2464,1.2465,1.2463,1.2464
USDCHF,20050812,110600,1.2463,1.2466,1.2463,1.2466
USDCHF,20050812,110700,1.2467,1.2467,1.2466,1.2466
USDCHF,20050812,110800,1.2467,1.2467,1.2466,1.2467
USDCHF,20050812,110900,1.2467,1.2468,1.2467,1.2467
USDCHF,20050812,111000,1.2466,1.2466,1.2465,1.2465
USDCHF,20050812,111100,1.2466,1.2466,1.2464,1.2465
USDCHF,20050812,111200,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,111300,1.2465,1.2466,1.2465,1.2465
USDCHF,20050812,111400,1.2465,1.2465,1.2463,1.2464
USDCHF,20050812,111500,1.2465,1.2465,1.2461,1.2461
USDCHF,20050812,111600,1.2460,1.2460,1.2459,1.2460
USDCHF,20050812,111700,1.2459,1.2459,1.2457,1.2457
USDCHF,20050812,111800,1.2456,1.2458,1.2456,1.2458
USDCHF,20050812,111900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,112000,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,112100,1.2459,1.2459,1.2458,1.2459
USDCHF,20050812,112200,1.2458,1.2460,1.2458,1.2458
USDCHF,20050812,112300,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,112400,1.2458,1.2459,1.2458,1.2458
USDCHF,20050812,112500,1.2459,1.2459,1.2458,1.2459
USDCHF,20050812,112600,1.2458,1.2460,1.2458,1.2460
USDCHF,20050812,112700,1.2460,1.2461,1.2459,1.2459
USDCHF,20050812,112800,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,112900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,113000,1.2457,1.2458,1.2457,1.2458
USDCHF,20050812,113100,1.2458,1.2459,1.2458,1.2459
USDCHF,20050812,113200,1.2458,1.2459,1.2458,1.2458
USDCHF,20050812,113300,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,113400,1.2458,1.2458,1.2456,1.2456
USDCHF,20050812,113500,1.2454,1.2455,1.2453,1.2453
USDCHF,20050812,113600,1.2454,1.2454,1.2452,1.2452
USDCHF,20050812,113700,1.2451,1.2451,1.2450,1.2451
USDCHF,20050812,113800,1.2450,1.2451,1.2449,1.2451
USDCHF,20050812,113900,1.2450,1.2453,1.2450,1.2453
USDCHF,20050812,114000,1.2453,1.2453,1.2451,1.2451
USDCHF,20050812,114100,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,114200,1.2453,1.2453,1.2452,1.2453
USDCHF,20050812,114300,1.2452,1.2453,1.2452,1.2452
USDCHF,20050812,114400,1.2452,1.2452,1.2451,1.2451
USDCHF,20050812,114500,1.2452,1.2452,1.2451,1.2451
USDCHF,20050812,114600,1.2450,1.2450,1.2450,1.2450
USDCHF,20050812,114700,1.2450,1.2451,1.2450,1.2451
USDCHF,20050812,114800,1.2451,1.2453,1.2451,1.2453
USDCHF,20050812,114900,1.2453,1.2455,1.2452,1.2455
USDCHF,20050812,115000,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,115100,1.2457,1.2458,1.2456,1.2457
USDCHF,20050812,115200,1.2458,1.2458,1.2457,1.2457
USDCHF,20050812,115300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,115400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,115500,1.2453,1.2454,1.2453,1.2453
USDCHF,20050812,115600,1.2454,1.2455,1.2454,1.2454
USDCHF,20050812,115700,1.2455,1.2456,1.2455,1.2455
USDCHF,20050812,115800,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,115900,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,120000,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,120100,1.2456,1.2457,1.2454,1.2454
USDCHF,20050812,120200,1.2452,1.2453,1.2451,1.2453
USDCHF,20050812,120300,1.2452,1.2452,1.2451,1.2451
USDCHF,20050812,120400,1.2451,1.2453,1.2451,1.2452
USDCHF,20050812,120500,1.2451,1.2451,1.2448,1.2448
USDCHF,20050812,120600,1.2449,1.2449,1.2448,1.2448
USDCHF,20050812,120700,1.2449,1.2449,1.2447,1.2447
USDCHF,20050812,120800,1.2446,1.2449,1.2446,1.2449
USDCHF,20050812,120900,1.2448,1.2448,1.2447,1.2447
USDCHF,20050812,121000,1.2447,1.2447,1.2446,1.2446
USDCHF,20050812,121100,1.2446,1.2448,1.2446,1.2447
USDCHF,20050812,121200,1.2447,1.2447,1.2446,1.2446
USDCHF,20050812,121300,1.2446,1.2450,1.2446,1.2450
USDCHF,20050812,121400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,121500,1.2449,1.2450,1.2449,1.2449
USDCHF,20050812,121600,1.2450,1.2451,1.2449,1.2451
USDCHF,20050812,121700,1.2450,1.2452,1.2450,1.2451
USDCHF,20050812,121800,1.2450,1.2450,1.2449,1.2449
USDCHF,20050812,121900,1.2449,1.2449,1.2448,1.2449
USDCHF,20050812,122000,1.2450,1.2451,1.2449,1.2450
USDCHF,20050812,122100,1.2451,1.2451,1.2450,1.2451
USDCHF,20050812,122200,1.2451,1.2453,1.2451,1.2452
USDCHF,20050812,122300,1.2451,1.2451,1.2450,1.2451
USDCHF,20050812,122400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,122500,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,122600,1.2451,1.2451,1.2450,1.2450
USDCHF,20050812,122700,1.2450,1.2451,1.2450,1.2451
USDCHF,20050812,122800,1.2451,1.2452,1.2451,1.2451
USDCHF,20050812,122900,1.2451,1.2452,1.2451,1.2452
USDCHF,20050812,123000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,123100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,123200,1.2451,1.2453,1.2451,1.2453
USDCHF,20050812,123300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050812,123400,1.2453,1.2453,1.2452,1.2452
USDCHF,20050812,123500,1.2451,1.2452,1.2450,1.2451
USDCHF,20050812,123600,1.2451,1.2452,1.2451,1.2451
USDCHF,20050812,123700,1.2451,1.2452,1.2451,1.2451
USDCHF,20050812,123800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050812,123900,1.2451,1.2454,1.2451,1.2454
USDCHF,20050812,124000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050812,124100,1.2454,1.2454,1.2453,1.2453
USDCHF,20050812,124200,1.2453,1.2455,1.2453,1.2455
USDCHF,20050812,124300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,124400,1.2455,1.2455,1.2454,1.2455
USDCHF,20050812,124500,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,124600,1.2455,1.2456,1.2455,1.2455
USDCHF,20050812,124700,1.2456,1.2457,1.2455,1.2455
USDCHF,20050812,124800,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,124900,1.2456,1.2456,1.2454,1.2455
USDCHF,20050812,125000,1.2454,1.2454,1.2453,1.2454
USDCHF,20050812,125100,1.2455,1.2457,1.2455,1.2457
USDCHF,20050812,125200,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,125300,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,125400,1.2457,1.2457,1.2456,1.2457
USDCHF,20050812,125500,1.2458,1.2458,1.2456,1.2456
USDCHF,20050812,125600,1.2456,1.2457,1.2456,1.2456
USDCHF,20050812,125700,1.2456,1.2456,1.2455,1.2456
USDCHF,20050812,125800,1.2456,1.2458,1.2456,1.2458
USDCHF,20050812,125900,1.2457,1.2457,1.2457,1.2457
USDCHF,20050812,130000,1.2458,1.2458,1.2456,1.2458
USDCHF,20050812,130100,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,130200,1.2456,1.2456,1.2455,1.2455
USDCHF,20050812,130300,1.2455,1.2457,1.2455,1.2457
USDCHF,20050812,130400,1.2458,1.2460,1.2458,1.2460
USDCHF,20050812,130500,1.2459,1.2461,1.2459,1.2461
USDCHF,20050812,130600,1.2461,1.2463,1.2461,1.2461
USDCHF,20050812,130700,1.2462,1.2464,1.2462,1.2463
USDCHF,20050812,130800,1.2464,1.2464,1.2459,1.2461
USDCHF,20050812,130900,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,131000,1.2461,1.2461,1.2458,1.2458
USDCHF,20050812,131100,1.2458,1.2460,1.2458,1.2459
USDCHF,20050812,131200,1.2460,1.2461,1.2460,1.2461
USDCHF,20050812,131300,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,131400,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,131500,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,131600,1.2461,1.2462,1.2460,1.2460
USDCHF,20050812,131700,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,131800,1.2462,1.2462,1.2462,1.2462
USDCHF,20050812,131900,1.2461,1.2462,1.2461,1.2462
USDCHF,20050812,132000,1.2462,1.2462,1.2460,1.2460
USDCHF,20050812,132100,1.2459,1.2459,1.2457,1.2458
USDCHF,20050812,132200,1.2458,1.2458,1.2456,1.2456
USDCHF,20050812,132300,1.2457,1.2457,1.2456,1.2457
USDCHF,20050812,132400,1.2458,1.2459,1.2457,1.2458
USDCHF,20050812,132500,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,132600,1.2457,1.2457,1.2456,1.2456
USDCHF,20050812,132700,1.2456,1.2457,1.2456,1.2457
USDCHF,20050812,132800,1.2456,1.2458,1.2456,1.2458
USDCHF,20050812,132900,1.2459,1.2459,1.2457,1.2458
USDCHF,20050812,133000,1.2458,1.2458,1.2456,1.2456
USDCHF,20050812,133100,1.2456,1.2458,1.2456,1.2458
USDCHF,20050812,133200,1.2458,1.2460,1.2457,1.2460
USDCHF,20050812,133300,1.2459,1.2460,1.2458,1.2460
USDCHF,20050812,133400,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,133500,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,133600,1.2458,1.2459,1.2458,1.2459
USDCHF,20050812,133700,1.2460,1.2460,1.2459,1.2460
USDCHF,20050812,133800,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,133900,1.2459,1.2460,1.2459,1.2460
USDCHF,20050812,134000,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,134100,1.2460,1.2460,1.2459,1.2460
USDCHF,20050812,134200,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,134300,1.2460,1.2461,1.2460,1.2460
USDCHF,20050812,134400,1.2461,1.2461,1.2459,1.2459
USDCHF,20050812,134500,1.2458,1.2460,1.2458,1.2459
USDCHF,20050812,134600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050812,134700,1.2458,1.2459,1.2458,1.2458
USDCHF,20050812,134800,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,134900,1.2458,1.2458,1.2457,1.2458
USDCHF,20050812,135000,1.2459,1.2460,1.2458,1.2460
USDCHF,20050812,135100,1.2460,1.2460,1.2459,1.2460
USDCHF,20050812,135200,1.2460,1.2460,1.2459,1.2459
USDCHF,20050812,135300,1.2460,1.2463,1.2460,1.2462
USDCHF,20050812,135400,1.2463,1.2464,1.2462,1.2462
USDCHF,20050812,135500,1.2461,1.2461,1.2460,1.2460
USDCHF,20050812,135600,1.2460,1.2463,1.2460,1.2463
USDCHF,20050812,135700,1.2462,1.2462,1.2461,1.2462
USDCHF,20050812,135800,1.2462,1.2463,1.2462,1.2463
USDCHF,20050812,135900,1.2463,1.2465,1.2463,1.2464
USDCHF,20050812,140000,1.2465,1.2467,1.2465,1.2467
USDCHF,20050812,140100,1.2467,1.2467,1.2466,1.2467
USDCHF,20050812,140200,1.2467,1.2467,1.2466,1.2466
USDCHF,20050812,140300,1.2466,1.2466,1.2464,1.2464
USDCHF,20050812,140400,1.2464,1.2465,1.2464,1.2464
USDCHF,20050812,140500,1.2465,1.2465,1.2464,1.2464
USDCHF,20050812,140600,1.2463,1.2465,1.2463,1.2465
USDCHF,20050812,140700,1.2466,1.2468,1.2466,1.2467
USDCHF,20050812,140800,1.2467,1.2467,1.2465,1.2466
USDCHF,20050812,140900,1.2465,1.2466,1.2465,1.2465
USDCHF,20050812,141000,1.2465,1.2466,1.2465,1.2465
USDCHF,20050812,141100,1.2466,1.2467,1.2466,1.2466
USDCHF,20050812,141200,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,141300,1.2465,1.2466,1.2464,1.2466
USDCHF,20050812,141400,1.2467,1.2467,1.2465,1.2465
USDCHF,20050812,141500,1.2466,1.2467,1.2466,1.2467
USDCHF,20050812,141600,1.2466,1.2466,1.2464,1.2465
USDCHF,20050812,141700,1.2466,1.2466,1.2465,1.2465
USDCHF,20050812,141800,1.2466,1.2466,1.2465,1.2465
USDCHF,20050812,141900,1.2465,1.2466,1.2464,1.2464
USDCHF,20050812,142000,1.2463,1.2466,1.2463,1.2466
USDCHF,20050812,142100,1.2467,1.2469,1.2466,1.2467
USDCHF,20050812,142200,1.2466,1.2466,1.2465,1.2465
USDCHF,20050812,142300,1.2465,1.2465,1.2463,1.2463
USDCHF,20050812,142400,1.2464,1.2464,1.2462,1.2463
USDCHF,20050812,142500,1.2464,1.2466,1.2464,1.2466
USDCHF,20050812,142600,1.2466,1.2466,1.2465,1.2465
USDCHF,20050812,142700,1.2465,1.2465,1.2463,1.2463
USDCHF,20050812,142800,1.2462,1.2462,1.2461,1.2461
USDCHF,20050812,142900,1.2460,1.2460,1.2456,1.2456
USDCHF,20050812,143000,1.2455,1.2460,1.2455,1.2459
USDCHF,20050812,143100,1.2458,1.2458,1.2451,1.2455
USDCHF,20050812,143200,1.2454,1.2454,1.2449,1.2451
USDCHF,20050812,143300,1.2453,1.2458,1.2453,1.2458
USDCHF,20050812,143400,1.2459,1.2461,1.2458,1.2458
USDCHF,20050812,143500,1.2457,1.2457,1.2451,1.2451
USDCHF,20050812,143600,1.2452,1.2453,1.2452,1.2453
USDCHF,20050812,143700,1.2454,1.2454,1.2451,1.2451
USDCHF,20050812,143800,1.2450,1.2457,1.2450,1.2456
USDCHF,20050812,143900,1.2457,1.2457,1.2456,1.2457
USDCHF,20050812,144000,1.2456,1.2460,1.2456,1.2460
USDCHF,20050812,144100,1.2459,1.2461,1.2459,1.2460
USDCHF,20050812,144200,1.2461,1.2461,1.2459,1.2460
USDCHF,20050812,144300,1.2459,1.2459,1.2458,1.2458
USDCHF,20050812,144400,1.2458,1.2458,1.2456,1.2457
USDCHF,20050812,144500,1.2458,1.2458,1.2456,1.2456
USDCHF,20050812,144600,1.2457,1.2459,1.2457,1.2459
USDCHF,20050812,144700,1.2458,1.2475,1.2458,1.2475
USDCHF,20050812,144800,1.2476,1.2488,1.2476,1.2488
USDCHF,20050812,144900,1.2487,1.2496,1.2487,1.2496
USDCHF,20050812,145000,1.2494,1.2510,1.2494,1.2508
USDCHF,20050812,145100,1.2507,1.2508,1.2499,1.2499
USDCHF,20050812,145200,1.2498,1.2500,1.2496,1.2496
USDCHF,20050812,145300,1.2495,1.2500,1.2495,1.2500
USDCHF,20050812,145400,1.2500,1.2500,1.2499,1.2499
USDCHF,20050812,145500,1.2499,1.2504,1.2498,1.2502
USDCHF,20050812,145600,1.2501,1.2513,1.2500,1.2512
USDCHF,20050812,145700,1.2513,1.2517,1.2513,1.2516
USDCHF,20050812,145800,1.2515,1.2515,1.2514,1.2514
USDCHF,20050812,145900,1.2514,1.2514,1.2510,1.2510
USDCHF,20050812,150000,1.2509,1.2512,1.2508,1.2512
USDCHF,20050812,150100,1.2513,1.2523,1.2513,1.2522
USDCHF,20050812,150200,1.2521,1.2521,1.2515,1.2515
USDCHF,20050812,150300,1.2514,1.2514,1.2513,1.2514
USDCHF,20050812,150400,1.2515,1.2528,1.2515,1.2528
USDCHF,20050812,150500,1.2527,1.2528,1.2527,1.2528
USDCHF,20050812,150600,1.2529,1.2529,1.2522,1.2522
USDCHF,20050812,150700,1.2521,1.2521,1.2515,1.2519
USDCHF,20050812,150800,1.2520,1.2521,1.2520,1.2521
USDCHF,20050812,150900,1.2520,1.2520,1.2517,1.2517
USDCHF,20050812,151000,1.2516,1.2516,1.2515,1.2516
USDCHF,20050812,151100,1.2517,1.2521,1.2517,1.2521
USDCHF,20050812,151200,1.2521,1.2524,1.2521,1.2522
USDCHF,20050812,151300,1.2521,1.2523,1.2518,1.2523
USDCHF,20050812,151400,1.2524,1.2534,1.2524,1.2534
USDCHF,20050812,151500,1.2535,1.2536,1.2534,1.2534
USDCHF,20050812,151600,1.2533,1.2533,1.2527,1.2529
USDCHF,20050812,151700,1.2528,1.2528,1.2527,1.2527
USDCHF,20050812,151800,1.2528,1.2530,1.2527,1.2527
USDCHF,20050812,151900,1.2526,1.2526,1.2523,1.2524
USDCHF,20050812,152000,1.2525,1.2525,1.2521,1.2521
USDCHF,20050812,152100,1.2520,1.2523,1.2520,1.2521
USDCHF,20050812,152200,1.2522,1.2523,1.2517,1.2517
USDCHF,20050812,152300,1.2516,1.2516,1.2511,1.2513
USDCHF,20050812,152400,1.2512,1.2513,1.2511,1.2513
USDCHF,20050812,152500,1.2512,1.2512,1.2509,1.2509
USDCHF,20050812,152600,1.2508,1.2509,1.2507,1.2509
USDCHF,20050812,152700,1.2508,1.2508,1.2506,1.2507
USDCHF,20050812,152800,1.2508,1.2509,1.2507,1.2507
USDCHF,20050812,152900,1.2507,1.2507,1.2505,1.2506
USDCHF,20050812,153000,1.2507,1.2509,1.2507,1.2509
USDCHF,20050812,153100,1.2510,1.2510,1.2506,1.2507
USDCHF,20050812,153200,1.2506,1.2511,1.2506,1.2510
USDCHF,20050812,153300,1.2509,1.2510,1.2509,1.2510
USDCHF,20050812,153400,1.2509,1.2509,1.2509,1.2509
USDCHF,20050812,153500,1.2510,1.2512,1.2508,1.2508
USDCHF,20050812,153600,1.2509,1.2509,1.2507,1.2507
USDCHF,20050812,153700,1.2508,1.2510,1.2508,1.2509
USDCHF,20050812,153800,1.2510,1.2510,1.2509,1.2509
USDCHF,20050812,153900,1.2508,1.2508,1.2505,1.2505
USDCHF,20050812,154000,1.2505,1.2505,1.2499,1.2500
USDCHF,20050812,154100,1.2500,1.2500,1.2499,1.2500
USDCHF,20050812,154200,1.2499,1.2499,1.2497,1.2498
USDCHF,20050812,154300,1.2499,1.2499,1.2497,1.2498
USDCHF,20050812,154400,1.2499,1.2499,1.2497,1.2497
USDCHF,20050812,154500,1.2495,1.2495,1.2491,1.2492
USDCHF,20050812,154600,1.2491,1.2493,1.2491,1.2492
USDCHF,20050812,154700,1.2491,1.2492,1.2488,1.2492
USDCHF,20050812,154800,1.2491,1.2491,1.2490,1.2490
USDCHF,20050812,154900,1.2489,1.2492,1.2488,1.2492
USDCHF,20050812,155000,1.2491,1.2491,1.2482,1.2483
USDCHF,20050812,155100,1.2484,1.2486,1.2481,1.2481
USDCHF,20050812,155200,1.2482,1.2483,1.2479,1.2480
USDCHF,20050812,155300,1.2481,1.2483,1.2481,1.2483
USDCHF,20050812,155400,1.2483,1.2484,1.2483,1.2484
USDCHF,20050812,155500,1.2483,1.2483,1.2481,1.2482
USDCHF,20050812,155600,1.2481,1.2481,1.2478,1.2478
USDCHF,20050812,155700,1.2479,1.2482,1.2478,1.2479
USDCHF,20050812,155800,1.2478,1.2480,1.2478,1.2479
USDCHF,20050812,155900,1.2478,1.2479,1.2478,1.2479
USDCHF,20050812,160000,1.2478,1.2478,1.2477,1.2478
USDCHF,20050812,160100,1.2479,1.2485,1.2479,1.2485
USDCHF,20050812,160200,1.2486,1.2488,1.2486,1.2488
USDCHF,20050812,160300,1.2488,1.2491,1.2488,1.2490
USDCHF,20050812,160400,1.2489,1.2489,1.2484,1.2484
USDCHF,20050812,160500,1.2484,1.2485,1.2483,1.2485
USDCHF,20050812,160600,1.2484,1.2484,1.2480,1.2480
USDCHF,20050812,160700,1.2481,1.2481,1.2479,1.2479
USDCHF,20050812,160800,1.2478,1.2478,1.2472,1.2472
USDCHF,20050812,160900,1.2471,1.2474,1.2471,1.2474
USDCHF,20050812,161000,1.2474,1.2476,1.2474,1.2475
USDCHF,20050812,161100,1.2476,1.2479,1.2476,1.2479
USDCHF,20050812,161200,1.2480,1.2481,1.2479,1.2479
USDCHF,20050812,161300,1.2478,1.2478,1.2476,1.2477
USDCHF,20050812,161400,1.2476,1.2477,1.2476,1.2476
USDCHF,20050812,161500,1.2476,1.2476,1.2475,1.2475
USDCHF,20050812,161600,1.2476,1.2476,1.2471,1.2472
USDCHF,20050812,161700,1.2473,1.2473,1.2472,1.2473
USDCHF,20050812,161800,1.2473,1.2474,1.2473,1.2473
USDCHF,20050812,161900,1.2474,1.2474,1.2472,1.2472
USDCHF,20050812,162000,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,162100,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,162200,1.2471,1.2473,1.2471,1.2473
USDCHF,20050812,162300,1.2474,1.2475,1.2473,1.2474
USDCHF,20050812,162400,1.2474,1.2474,1.2474,1.2474
USDCHF,20050812,162500,1.2475,1.2478,1.2475,1.2478
USDCHF,20050812,162600,1.2479,1.2483,1.2479,1.2483
USDCHF,20050812,162700,1.2484,1.2484,1.2481,1.2484
USDCHF,20050812,162800,1.2485,1.2493,1.2485,1.2492
USDCHF,20050812,162900,1.2493,1.2493,1.2491,1.2492
USDCHF,20050812,163000,1.2491,1.2493,1.2491,1.2493
USDCHF,20050812,163100,1.2493,1.2497,1.2493,1.2497
USDCHF,20050812,163200,1.2497,1.2497,1.2495,1.2495
USDCHF,20050812,163300,1.2494,1.2498,1.2494,1.2498
USDCHF,20050812,163400,1.2499,1.2499,1.2497,1.2497
USDCHF,20050812,163500,1.2496,1.2497,1.2495,1.2497
USDCHF,20050812,163600,1.2497,1.2498,1.2497,1.2497
USDCHF,20050812,163700,1.2497,1.2500,1.2497,1.2499
USDCHF,20050812,163800,1.2498,1.2498,1.2495,1.2497
USDCHF,20050812,163900,1.2498,1.2499,1.2498,1.2498
USDCHF,20050812,164000,1.2499,1.2500,1.2499,1.2500
USDCHF,20050812,164100,1.2499,1.2500,1.2498,1.2498
USDCHF,20050812,164200,1.2498,1.2499,1.2498,1.2499
USDCHF,20050812,164300,1.2498,1.2499,1.2498,1.2498
USDCHF,20050812,164400,1.2499,1.2499,1.2498,1.2498
USDCHF,20050812,164500,1.2499,1.2500,1.2499,1.2499
USDCHF,20050812,164600,1.2499,1.2499,1.2498,1.2498
USDCHF,20050812,164700,1.2498,1.2498,1.2495,1.2495
USDCHF,20050812,164800,1.2494,1.2494,1.2489,1.2489
USDCHF,20050812,164900,1.2488,1.2488,1.2484,1.2484
USDCHF,20050812,165000,1.2485,1.2485,1.2479,1.2479
USDCHF,20050812,165100,1.2479,1.2479,1.2477,1.2478
USDCHF,20050812,165200,1.2477,1.2478,1.2477,1.2478
USDCHF,20050812,165300,1.2479,1.2479,1.2476,1.2476
USDCHF,20050812,165400,1.2475,1.2477,1.2475,1.2476
USDCHF,20050812,165500,1.2476,1.2476,1.2473,1.2473
USDCHF,20050812,165600,1.2474,1.2474,1.2474,1.2474
USDCHF,20050812,165700,1.2473,1.2474,1.2473,1.2474
USDCHF,20050812,165800,1.2474,1.2476,1.2474,1.2476
USDCHF,20050812,165900,1.2477,1.2477,1.2476,1.2477
USDCHF,20050812,170000,1.2476,1.2476,1.2474,1.2475
USDCHF,20050812,170100,1.2475,1.2476,1.2475,1.2476
USDCHF,20050812,170200,1.2476,1.2476,1.2475,1.2476
USDCHF,20050812,170300,1.2474,1.2476,1.2474,1.2474
USDCHF,20050812,170400,1.2474,1.2476,1.2474,1.2476
USDCHF,20050812,170500,1.2476,1.2476,1.2476,1.2476
USDCHF,20050812,170600,1.2476,1.2478,1.2476,1.2478
USDCHF,20050812,170700,1.2477,1.2478,1.2477,1.2477
USDCHF,20050812,170800,1.2476,1.2477,1.2476,1.2476
USDCHF,20050812,170900,1.2476,1.2477,1.2476,1.2477
USDCHF,20050812,171000,1.2478,1.2479,1.2478,1.2478
USDCHF,20050812,171100,1.2478,1.2480,1.2478,1.2480
USDCHF,20050812,171200,1.2480,1.2480,1.2479,1.2479
USDCHF,20050812,171300,1.2479,1.2480,1.2479,1.2480
USDCHF,20050812,171400,1.2479,1.2480,1.2479,1.2479
USDCHF,20050812,171500,1.2478,1.2479,1.2478,1.2478
USDCHF,20050812,171600,1.2477,1.2478,1.2477,1.2478
USDCHF,20050812,171700,1.2478,1.2479,1.2478,1.2478
USDCHF,20050812,171800,1.2479,1.2480,1.2479,1.2480
USDCHF,20050812,171900,1.2479,1.2479,1.2478,1.2478
USDCHF,20050812,172000,1.2477,1.2477,1.2474,1.2474
USDCHF,20050812,172100,1.2475,1.2477,1.2475,1.2477
USDCHF,20050812,172200,1.2478,1.2478,1.2476,1.2478
USDCHF,20050812,172300,1.2479,1.2479,1.2477,1.2477
USDCHF,20050812,172400,1.2478,1.2479,1.2478,1.2479
USDCHF,20050812,172500,1.2479,1.2479,1.2478,1.2478
USDCHF,20050812,172600,1.2479,1.2479,1.2479,1.2479
USDCHF,20050812,172700,1.2478,1.2478,1.2477,1.2477
USDCHF,20050812,172800,1.2478,1.2479,1.2478,1.2479
USDCHF,20050812,172900,1.2479,1.2480,1.2479,1.2479
USDCHF,20050812,173000,1.2480,1.2481,1.2478,1.2481
USDCHF,20050812,173100,1.2481,1.2481,1.2480,1.2480
USDCHF,20050812,173200,1.2481,1.2481,1.2479,1.2479
USDCHF,20050812,173300,1.2479,1.2479,1.2479,1.2479
USDCHF,20050812,173400,1.2480,1.2480,1.2479,1.2479
USDCHF,20050812,173500,1.2480,1.2480,1.2479,1.2479
USDCHF,20050812,173600,1.2479,1.2479,1.2478,1.2478
USDCHF,20050812,173700,1.2478,1.2480,1.2478,1.2479
USDCHF,20050812,173800,1.2479,1.2479,1.2476,1.2476
USDCHF,20050812,173900,1.2477,1.2477,1.2476,1.2476
USDCHF,20050812,174000,1.2475,1.2477,1.2475,1.2477
USDCHF,20050812,174100,1.2477,1.2477,1.2475,1.2475
USDCHF,20050812,174200,1.2476,1.2477,1.2476,1.2476
USDCHF,20050812,174300,1.2477,1.2478,1.2477,1.2478
USDCHF,20050812,174400,1.2477,1.2478,1.2477,1.2477
USDCHF,20050812,174500,1.2477,1.2479,1.2477,1.2477
USDCHF,20050812,174600,1.2478,1.2479,1.2478,1.2479
USDCHF,20050812,174700,1.2478,1.2479,1.2478,1.2479
USDCHF,20050812,174800,1.2480,1.2480,1.2479,1.2479
USDCHF,20050812,174900,1.2479,1.2481,1.2477,1.2481
USDCHF,20050812,175000,1.2480,1.2481,1.2479,1.2480
USDCHF,20050812,175100,1.2480,1.2481,1.2480,1.2481
USDCHF,20050812,175200,1.2482,1.2482,1.2481,1.2481
USDCHF,20050812,175300,1.2482,1.2484,1.2482,1.2484
USDCHF,20050812,175400,1.2485,1.2486,1.2485,1.2486
USDCHF,20050812,175500,1.2485,1.2486,1.2485,1.2486
USDCHF,20050812,175600,1.2486,1.2489,1.2486,1.2489
USDCHF,20050812,175700,1.2490,1.2490,1.2489,1.2490
USDCHF,20050812,175800,1.2489,1.2490,1.2489,1.2490
USDCHF,20050812,175900,1.2490,1.2491,1.2489,1.2489
USDCHF,20050812,180000,1.2488,1.2491,1.2488,1.2490
USDCHF,20050812,180100,1.2491,1.2491,1.2486,1.2487
USDCHF,20050812,180200,1.2486,1.2486,1.2485,1.2485
USDCHF,20050812,180300,1.2485,1.2486,1.2485,1.2485
USDCHF,20050812,180400,1.2486,1.2486,1.2484,1.2485
USDCHF,20050812,180500,1.2486,1.2486,1.2484,1.2484
USDCHF,20050812,180600,1.2483,1.2483,1.2481,1.2481
USDCHF,20050812,180700,1.2481,1.2481,1.2481,1.2481
USDCHF,20050812,180800,1.2480,1.2483,1.2480,1.2483
USDCHF,20050812,180900,1.2484,1.2484,1.2480,1.2480
USDCHF,20050812,181000,1.2481,1.2482,1.2481,1.2481
USDCHF,20050812,181100,1.2481,1.2481,1.2480,1.2480
USDCHF,20050812,181200,1.2479,1.2479,1.2477,1.2478
USDCHF,20050812,181300,1.2479,1.2480,1.2478,1.2480
USDCHF,20050812,181400,1.2480,1.2481,1.2480,1.2481
USDCHF,20050812,181500,1.2481,1.2482,1.2481,1.2481
USDCHF,20050812,181600,1.2482,1.2483,1.2482,1.2482
USDCHF,20050812,181700,1.2482,1.2483,1.2482,1.2483
USDCHF,20050812,181800,1.2484,1.2487,1.2483,1.2487
USDCHF,20050812,181900,1.2487,1.2488,1.2486,1.2488
USDCHF,20050812,182000,1.2487,1.2487,1.2486,1.2486
USDCHF,20050812,182100,1.2487,1.2488,1.2486,1.2488
USDCHF,20050812,182200,1.2488,1.2488,1.2486,1.2486
USDCHF,20050812,182300,1.2486,1.2486,1.2484,1.2484
USDCHF,20050812,182400,1.2485,1.2485,1.2485,1.2485
USDCHF,20050812,182500,1.2485,1.2488,1.2485,1.2488
USDCHF,20050812,182600,1.2489,1.2491,1.2489,1.2490
USDCHF,20050812,182700,1.2490,1.2490,1.2490,1.2490
USDCHF,20050812,182800,1.2490,1.2490,1.2489,1.2489
USDCHF,20050812,182900,1.2488,1.2489,1.2488,1.2488
USDCHF,20050812,183000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050812,183100,1.2489,1.2489,1.2488,1.2489
USDCHF,20050812,183200,1.2488,1.2489,1.2488,1.2488
USDCHF,20050812,183300,1.2488,1.2488,1.2486,1.2486
USDCHF,20050812,183400,1.2486,1.2487,1.2485,1.2486
USDCHF,20050812,183500,1.2486,1.2486,1.2486,1.2486
USDCHF,20050812,183600,1.2486,1.2486,1.2486,1.2486
USDCHF,20050812,183700,1.2485,1.2485,1.2484,1.2485
USDCHF,20050812,183800,1.2486,1.2486,1.2484,1.2484
USDCHF,20050812,183900,1.2485,1.2486,1.2485,1.2485
USDCHF,20050812,184000,1.2486,1.2486,1.2485,1.2486
USDCHF,20050812,184100,1.2485,1.2486,1.2485,1.2486
USDCHF,20050812,184200,1.2485,1.2485,1.2484,1.2485
USDCHF,20050812,184300,1.2485,1.2485,1.2484,1.2485
USDCHF,20050812,184400,1.2484,1.2485,1.2484,1.2484
USDCHF,20050812,184500,1.2484,1.2485,1.2484,1.2484
USDCHF,20050812,184600,1.2483,1.2484,1.2483,1.2484
USDCHF,20050812,184700,1.2484,1.2484,1.2483,1.2483
USDCHF,20050812,184800,1.2484,1.2484,1.2483,1.2484
USDCHF,20050812,184900,1.2484,1.2484,1.2483,1.2483
USDCHF,20050812,185000,1.2483,1.2484,1.2483,1.2484
USDCHF,20050812,185100,1.2483,1.2483,1.2482,1.2482
USDCHF,20050812,185200,1.2481,1.2481,1.2479,1.2480
USDCHF,20050812,185300,1.2479,1.2479,1.2478,1.2478
USDCHF,20050812,185400,1.2478,1.2478,1.2477,1.2477
USDCHF,20050812,185500,1.2475,1.2478,1.2474,1.2478
USDCHF,20050812,185600,1.2478,1.2479,1.2478,1.2478
USDCHF,20050812,185700,1.2477,1.2478,1.2477,1.2478
USDCHF,20050812,185800,1.2478,1.2478,1.2477,1.2478
USDCHF,20050812,185900,1.2477,1.2478,1.2477,1.2478
USDCHF,20050812,190000,1.2478,1.2478,1.2476,1.2477
USDCHF,20050812,190100,1.2478,1.2478,1.2477,1.2477
USDCHF,20050812,190200,1.2477,1.2478,1.2476,1.2478
USDCHF,20050812,190300,1.2477,1.2479,1.2477,1.2478
USDCHF,20050812,190400,1.2478,1.2478,1.2477,1.2478
USDCHF,20050812,190500,1.2477,1.2477,1.2476,1.2477
USDCHF,20050812,190600,1.2478,1.2478,1.2476,1.2477
USDCHF,20050812,190700,1.2477,1.2477,1.2474,1.2475
USDCHF,20050812,190800,1.2476,1.2476,1.2475,1.2475
USDCHF,20050812,190900,1.2476,1.2476,1.2475,1.2475
USDCHF,20050812,191000,1.2476,1.2476,1.2474,1.2475
USDCHF,20050812,191100,1.2476,1.2476,1.2476,1.2476
USDCHF,20050812,191200,1.2476,1.2476,1.2476,1.2476
USDCHF,20050812,191300,1.2476,1.2477,1.2476,1.2477
USDCHF,20050812,191400,1.2478,1.2478,1.2476,1.2476
USDCHF,20050812,191500,1.2476,1.2476,1.2476,1.2476
USDCHF,20050812,191600,1.2475,1.2475,1.2473,1.2473
USDCHF,20050812,191700,1.2473,1.2475,1.2473,1.2475
USDCHF,20050812,191800,1.2474,1.2475,1.2474,1.2475
USDCHF,20050812,191900,1.2476,1.2476,1.2475,1.2476
USDCHF,20050812,192000,1.2475,1.2475,1.2474,1.2475
USDCHF,20050812,192100,1.2475,1.2476,1.2474,1.2475
USDCHF,20050812,192200,1.2475,1.2475,1.2474,1.2475
USDCHF,20050812,192300,1.2476,1.2476,1.2474,1.2474
USDCHF,20050812,192400,1.2474,1.2475,1.2474,1.2475
USDCHF,20050812,192500,1.2474,1.2474,1.2474,1.2474
USDCHF,20050812,192600,1.2474,1.2474,1.2474,1.2474
USDCHF,20050812,192700,1.2474,1.2475,1.2474,1.2475
USDCHF,20050812,192800,1.2475,1.2476,1.2475,1.2476
USDCHF,20050812,192900,1.2476,1.2477,1.2476,1.2477
USDCHF,20050812,193000,1.2476,1.2476,1.2476,1.2476
USDCHF,20050812,193100,1.2477,1.2477,1.2477,1.2477
USDCHF,20050812,193200,1.2477,1.2477,1.2476,1.2477
USDCHF,20050812,193300,1.2477,1.2478,1.2476,1.2478
USDCHF,20050812,193400,1.2477,1.2477,1.2477,1.2477
USDCHF,20050812,193500,1.2476,1.2477,1.2476,1.2477
USDCHF,20050812,193600,1.2476,1.2478,1.2476,1.2477
USDCHF,20050812,193700,1.2478,1.2478,1.2477,1.2477
USDCHF,20050812,193800,1.2477,1.2477,1.2477,1.2477
USDCHF,20050812,193900,1.2478,1.2478,1.2478,1.2478
USDCHF,20050812,194000,1.2478,1.2480,1.2478,1.2480
USDCHF,20050812,194100,1.2479,1.2481,1.2479,1.2481
USDCHF,20050812,194200,1.2480,1.2481,1.2480,1.2481
USDCHF,20050812,194300,1.2480,1.2481,1.2480,1.2480
USDCHF,20050812,194400,1.2479,1.2479,1.2478,1.2478
USDCHF,20050812,194500,1.2479,1.2479,1.2477,1.2477
USDCHF,20050812,194600,1.2478,1.2478,1.2477,1.2477
USDCHF,20050812,194700,1.2476,1.2476,1.2474,1.2475
USDCHF,20050812,194800,1.2476,1.2476,1.2475,1.2475
USDCHF,20050812,194900,1.2475,1.2475,1.2475,1.2475
USDCHF,20050812,195000,1.2475,1.2475,1.2475,1.2475
USDCHF,20050812,195100,1.2475,1.2476,1.2475,1.2476
USDCHF,20050812,195200,1.2476,1.2476,1.2475,1.2475
USDCHF,20050812,195300,1.2475,1.2476,1.2475,1.2476
USDCHF,20050812,195400,1.2476,1.2476,1.2475,1.2475
USDCHF,20050812,195500,1.2476,1.2476,1.2473,1.2473
USDCHF,20050812,195600,1.2474,1.2475,1.2473,1.2475
USDCHF,20050812,195700,1.2475,1.2476,1.2475,1.2476
USDCHF,20050812,195800,1.2476,1.2476,1.2475,1.2476
USDCHF,20050812,195900,1.2476,1.2476,1.2475,1.2475
USDCHF,20050812,200000,1.2475,1.2475,1.2475,1.2475
USDCHF,20050812,200100,1.2475,1.2475,1.2475,1.2475
USDCHF,20050812,200200,1.2474,1.2475,1.2474,1.2475
USDCHF,20050812,200300,1.2475,1.2475,1.2475,1.2475
USDCHF,20050812,200400,1.2474,1.2474,1.2473,1.2473
USDCHF,20050812,200500,1.2473,1.2473,1.2473,1.2473
USDCHF,20050812,200600,1.2473,1.2474,1.2473,1.2474
USDCHF,20050812,200700,1.2475,1.2476,1.2475,1.2475
USDCHF,20050812,200800,1.2475,1.2475,1.2473,1.2473
USDCHF,20050812,200900,1.2472,1.2473,1.2471,1.2471
USDCHF,20050812,201000,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,201100,1.2471,1.2471,1.2469,1.2469
USDCHF,20050812,201200,1.2468,1.2468,1.2465,1.2465
USDCHF,20050812,201300,1.2464,1.2466,1.2464,1.2465
USDCHF,20050812,201400,1.2464,1.2466,1.2464,1.2466
USDCHF,20050812,201500,1.2467,1.2469,1.2467,1.2469
USDCHF,20050812,201600,1.2468,1.2470,1.2468,1.2469
USDCHF,20050812,201700,1.2469,1.2469,1.2469,1.2469
USDCHF,20050812,201800,1.2469,1.2470,1.2469,1.2470
USDCHF,20050812,201900,1.2469,1.2470,1.2468,1.2469
USDCHF,20050812,202000,1.2468,1.2468,1.2468,1.2468
USDCHF,20050812,202100,1.2468,1.2468,1.2466,1.2466
USDCHF,20050812,202200,1.2467,1.2467,1.2467,1.2467
USDCHF,20050812,202300,1.2466,1.2468,1.2466,1.2468
USDCHF,20050812,202400,1.2467,1.2467,1.2466,1.2466
USDCHF,20050812,202500,1.2466,1.2466,1.2466,1.2466
USDCHF,20050812,202600,1.2466,1.2467,1.2466,1.2467
USDCHF,20050812,202700,1.2467,1.2467,1.2466,1.2467
USDCHF,20050812,202800,1.2467,1.2467,1.2467,1.2467
USDCHF,20050812,202900,1.2467,1.2467,1.2466,1.2466
USDCHF,20050812,203000,1.2466,1.2466,1.2466,1.2466
USDCHF,20050812,203100,1.2465,1.2465,1.2463,1.2463
USDCHF,20050812,203200,1.2464,1.2464,1.2462,1.2462
USDCHF,20050812,203300,1.2461,1.2463,1.2461,1.2462
USDCHF,20050812,203400,1.2462,1.2463,1.2462,1.2463
USDCHF,20050812,203500,1.2462,1.2464,1.2462,1.2464
USDCHF,20050812,203600,1.2465,1.2465,1.2464,1.2464
USDCHF,20050812,203700,1.2464,1.2467,1.2464,1.2467
USDCHF,20050812,203800,1.2468,1.2468,1.2466,1.2468
USDCHF,20050812,203900,1.2468,1.2469,1.2468,1.2468
USDCHF,20050812,204000,1.2468,1.2469,1.2468,1.2469
USDCHF,20050812,204100,1.2469,1.2469,1.2469,1.2469
USDCHF,20050812,204200,1.2470,1.2471,1.2469,1.2469
USDCHF,20050812,204300,1.2470,1.2471,1.2469,1.2470
USDCHF,20050812,204400,1.2471,1.2471,1.2470,1.2471
USDCHF,20050812,204500,1.2471,1.2471,1.2470,1.2470
USDCHF,20050812,204600,1.2470,1.2470,1.2470,1.2470
USDCHF,20050812,204700,1.2470,1.2470,1.2470,1.2470
USDCHF,20050812,204800,1.2470,1.2470,1.2469,1.2469
USDCHF,20050812,204900,1.2469,1.2469,1.2469,1.2469
USDCHF,20050812,205000,1.2469,1.2469,1.2469,1.2469
USDCHF,20050812,205100,1.2469,1.2469,1.2469,1.2469
USDCHF,20050812,205200,1.2469,1.2471,1.2469,1.2471
USDCHF,20050812,205300,1.2470,1.2471,1.2470,1.2471
USDCHF,20050812,205400,1.2471,1.2472,1.2471,1.2472
USDCHF,20050812,205500,1.2472,1.2472,1.2471,1.2471
USDCHF,20050812,205600,1.2472,1.2473,1.2472,1.2473
USDCHF,20050812,205700,1.2473,1.2473,1.2473,1.2473
USDCHF,20050812,205800,1.2473,1.2474,1.2473,1.2473
USDCHF,20050812,205900,1.2473,1.2474,1.2473,1.2473
USDCHF,20050812,210000,1.2473,1.2475,1.2473,1.2473
USDCHF,20050812,210100,1.2472,1.2474,1.2470,1.2473
USDCHF,20050812,210200,1.2474,1.2474,1.2472,1.2473
USDCHF,20050812,210300,1.2473,1.2473,1.2473,1.2473
USDCHF,20050812,210400,1.2473,1.2473,1.2471,1.2471
USDCHF,20050812,210500,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,210600,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,210700,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,210800,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,210900,1.2470,1.2470,1.2469,1.2469
USDCHF,20050812,211000,1.2468,1.2468,1.2466,1.2466
USDCHF,20050812,211100,1.2465,1.2465,1.2465,1.2465
USDCHF,20050812,211200,1.2466,1.2466,1.2466,1.2466
USDCHF,20050812,211300,1.2466,1.2466,1.2466,1.2466
USDCHF,20050812,211400,1.2465,1.2465,1.2464,1.2464
USDCHF,20050812,211500,1.2465,1.2465,1.2464,1.2464
USDCHF,20050812,211600,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,211700,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,211800,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,211900,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,212000,1.2464,1.2464,1.2462,1.2464
USDCHF,20050812,212100,1.2464,1.2464,1.2464,1.2464
USDCHF,20050812,212200,1.2465,1.2468,1.2465,1.2468
USDCHF,20050812,212300,1.2468,1.2469,1.2468,1.2469
USDCHF,20050812,212400,1.2469,1.2469,1.2469,1.2469
USDCHF,20050812,212500,1.2469,1.2469,1.2469,1.2469
USDCHF,20050812,212600,1.2469,1.2470,1.2469,1.2470
USDCHF,20050812,212700,1.2470,1.2470,1.2469,1.2470
USDCHF,20050812,212800,1.2471,1.2472,1.2471,1.2471
USDCHF,20050812,212900,1.2471,1.2472,1.2471,1.2472
USDCHF,20050812,213000,1.2472,1.2472,1.2471,1.2471
USDCHF,20050812,213100,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,213200,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,213300,1.2471,1.2471,1.2471,1.2471
USDCHF,20050812,213400,1.2472,1.2472,1.2471,1.2472
USDCHF,20050812,213500,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,213600,1.2472,1.2472,1.2471,1.2471
USDCHF,20050812,213700,1.2472,1.2473,1.2472,1.2472
USDCHF,20050812,213800,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,213900,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214000,1.2472,1.2473,1.2472,1.2472
USDCHF,20050812,214100,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214200,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214300,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214400,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214500,1.2472,1.2473,1.2472,1.2473
USDCHF,20050812,214600,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214700,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214800,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,214900,1.2472,1.2473,1.2472,1.2472
USDCHF,20050812,215000,1.2472,1.2473,1.2472,1.2472
USDCHF,20050812,215100,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,215200,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,215300,1.2473,1.2473,1.2473,1.2473
USDCHF,20050812,215400,1.2473,1.2474,1.2473,1.2473
USDCHF,20050812,215500,1.2473,1.2473,1.2473,1.2473
USDCHF,20050812,215600,1.2472,1.2473,1.2472,1.2473
USDCHF,20050812,215700,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,215800,1.2472,1.2472,1.2472,1.2472
USDCHF,20050812,215900,1.2472,1.2473,1.2472,1.2473
USDCHF,20050812,220000,1.2473,1.2473,1.2473,1.2473
USDJPY,20050812,000100,109.70,109.70,109.70,109.70
USDJPY,20050812,000200,109.70,109.70,109.70,109.70
USDJPY,20050812,000300,109.69,109.69,109.67,109.67
USDJPY,20050812,000400,109.66,109.67,109.66,109.67
USDJPY,20050812,000500,109.67,109.67,109.67,109.67
USDJPY,20050812,000600,109.67,109.68,109.67,109.68
USDJPY,20050812,000700,109.68,109.69,109.68,109.69
USDJPY,20050812,000800,109.68,109.68,109.68,109.68
USDJPY,20050812,000900,109.68,109.68,109.67,109.67
USDJPY,20050812,001000,109.67,109.69,109.67,109.69
USDJPY,20050812,001100,109.69,109.69,109.68,109.68
USDJPY,20050812,001200,109.68,109.68,109.68,109.68
USDJPY,20050812,001300,109.69,109.69,109.68,109.68
USDJPY,20050812,001400,109.69,109.69,109.69,109.69
USDJPY,20050812,001500,109.69,109.70,109.69,109.70
USDJPY,20050812,001600,109.70,109.70,109.70,109.70
USDJPY,20050812,001700,109.70,109.70,109.70,109.70
USDJPY,20050812,001800,109.70,109.70,109.70,109.70
USDJPY,20050812,001900,109.70,109.70,109.70,109.70
USDJPY,20050812,002000,109.70,109.70,109.70,109.70
USDJPY,20050812,002100,109.70,109.71,109.70,109.71
USDJPY,20050812,002200,109.71,109.71,109.70,109.70
USDJPY,20050812,002300,109.70,109.70,109.69,109.69
USDJPY,20050812,002400,109.70,109.70,109.69,109.69
USDJPY,20050812,002500,109.69,109.69,109.69,109.69
USDJPY,20050812,002600,109.69,109.69,109.69,109.69
USDJPY,20050812,002700,109.69,109.71,109.69,109.70
USDJPY,20050812,002800,109.70,109.70,109.69,109.69
USDJPY,20050812,002900,109.69,109.69,109.68,109.68
USDJPY,20050812,003000,109.69,109.69,109.68,109.68
USDJPY,20050812,003100,109.68,109.68,109.68,109.68
USDJPY,20050812,003200,109.69,109.69,109.68,109.68
USDJPY,20050812,003300,109.68,109.68,109.68,109.68
USDJPY,20050812,003400,109.68,109.68,109.68,109.68
USDJPY,20050812,003500,109.68,109.69,109.68,109.69
USDJPY,20050812,003600,109.69,109.69,109.69,109.69
USDJPY,20050812,003700,109.69,109.69,109.68,109.68
USDJPY,20050812,003800,109.67,109.69,109.67,109.69
USDJPY,20050812,003900,109.69,109.69,109.69,109.69
USDJPY,20050812,004000,109.69,109.69,109.69,109.69
USDJPY,20050812,004100,109.69,109.69,109.69,109.69
USDJPY,20050812,004200,109.69,109.69,109.69,109.69
USDJPY,20050812,004300,109.69,109.69,109.69,109.69
USDJPY,20050812,004400,109.68,109.69,109.68,109.69
USDJPY,20050812,004500,109.70,109.71,109.70,109.70
USDJPY,20050812,004600,109.70,109.70,109.67,109.67
USDJPY,20050812,004700,109.67,109.67,109.66,109.67
USDJPY,20050812,004800,109.67,109.67,109.67,109.67
USDJPY,20050812,004900,109.68,109.68,109.68,109.68
USDJPY,20050812,005000,109.68,109.68,109.68,109.68
USDJPY,20050812,005100,109.67,109.70,109.67,109.70
USDJPY,20050812,005200,109.70,109.70,109.70,109.70
USDJPY,20050812,005300,109.70,109.70,109.69,109.69
USDJPY,20050812,005400,109.69,109.69,109.68,109.68
USDJPY,20050812,005500,109.68,109.69,109.68,109.69
USDJPY,20050812,005600,109.69,109.71,109.69,109.71
USDJPY,20050812,005700,109.70,109.70,109.69,109.69
USDJPY,20050812,005800,109.69,109.69,109.68,109.68
USDJPY,20050812,005900,109.68,109.68,109.67,109.68
USDJPY,20050812,010000,109.69,109.70,109.69,109.70
USDJPY,20050812,010100,109.70,109.70,109.69,109.69
USDJPY,20050812,010200,109.69,109.70,109.69,109.70
USDJPY,20050812,010300,109.70,109.70,109.70,109.70
USDJPY,20050812,010400,109.70,109.71,109.70,109.71
USDJPY,20050812,010500,109.71,109.71,109.70,109.71
USDJPY,20050812,010600,109.71,109.71,109.71,109.71
USDJPY,20050812,010700,109.71,109.71,109.71,109.71
USDJPY,20050812,010800,109.71,109.71,109.71,109.71
USDJPY,20050812,010900,109.71,109.71,109.71,109.71
USDJPY,20050812,011000,109.71,109.71,109.71,109.71
USDJPY,20050812,011100,109.71,109.71,109.71,109.71
USDJPY,20050812,011200,109.71,109.72,109.70,109.70
USDJPY,20050812,011300,109.70,109.71,109.70,109.71
USDJPY,20050812,011400,109.70,109.71,109.70,109.71
USDJPY,20050812,011500,109.71,109.71,109.71,109.71
USDJPY,20050812,011600,109.71,109.71,109.70,109.71
USDJPY,20050812,011700,109.72,109.72,109.71,109.71
USDJPY,20050812,011800,109.71,109.72,109.71,109.72
USDJPY,20050812,011900,109.73,109.74,109.73,109.74
USDJPY,20050812,012000,109.74,109.74,109.74,109.74
USDJPY,20050812,012100,109.74,109.75,109.74,109.75
USDJPY,20050812,012200,109.75,109.75,109.75,109.75
USDJPY,20050812,012300,109.75,109.76,109.75,109.76
USDJPY,20050812,012400,109.75,109.75,109.75,109.75
USDJPY,20050812,012500,109.75,109.76,109.75,109.76
USDJPY,20050812,012600,109.76,109.78,109.76,109.77
USDJPY,20050812,012700,109.78,109.78,109.76,109.76
USDJPY,20050812,012800,109.75,109.76,109.75,109.76
USDJPY,20050812,012900,109.76,109.76,109.75,109.75
USDJPY,20050812,013000,109.75,109.76,109.75,109.76
USDJPY,20050812,013100,109.76,109.78,109.76,109.78
USDJPY,20050812,013200,109.78,109.80,109.78,109.80
USDJPY,20050812,013300,109.80,109.80,109.78,109.79
USDJPY,20050812,013400,109.79,109.79,109.78,109.78
USDJPY,20050812,013500,109.78,109.78,109.78,109.78
USDJPY,20050812,013600,109.78,109.79,109.78,109.79
USDJPY,20050812,013700,109.81,109.82,109.81,109.82
USDJPY,20050812,013800,109.82,109.83,109.82,109.83
USDJPY,20050812,013900,109.83,109.83,109.83,109.83
USDJPY,20050812,014000,109.82,109.82,109.80,109.81
USDJPY,20050812,014100,109.82,109.83,109.82,109.82
USDJPY,20050812,014200,109.81,109.81,109.81,109.81
USDJPY,20050812,014300,109.80,109.81,109.80,109.81
USDJPY,20050812,014400,109.81,109.82,109.81,109.82
USDJPY,20050812,014500,109.83,109.83,109.81,109.82
USDJPY,20050812,014600,109.82,109.82,109.81,109.81
USDJPY,20050812,014700,109.82,109.83,109.82,109.83
USDJPY,20050812,014800,109.82,109.83,109.79,109.79
USDJPY,20050812,014900,109.78,109.78,109.76,109.78
USDJPY,20050812,015000,109.78,109.78,109.76,109.76
USDJPY,20050812,015100,109.76,109.85,109.76,109.83
USDJPY,20050812,015200,109.82,109.82,109.79,109.81
USDJPY,20050812,015300,109.82,109.85,109.82,109.84
USDJPY,20050812,015400,109.84,109.84,109.83,109.83
USDJPY,20050812,015500,109.83,109.85,109.83,109.85
USDJPY,20050812,015600,109.84,109.85,109.84,109.85
USDJPY,20050812,015700,109.85,109.86,109.85,109.86
USDJPY,20050812,015800,109.86,109.88,109.86,109.86
USDJPY,20050812,015900,109.87,109.87,109.86,109.87
USDJPY,20050812,020000,109.87,109.87,109.84,109.84
USDJPY,20050812,020100,109.83,109.83,109.76,109.76
USDJPY,20050812,020200,109.75,109.76,109.75,109.76
USDJPY,20050812,020300,109.76,109.76,109.75,109.75
USDJPY,20050812,020400,109.74,109.74,109.70,109.70
USDJPY,20050812,020500,109.69,109.69,109.67,109.69
USDJPY,20050812,020600,109.70,109.71,109.70,109.71
USDJPY,20050812,020700,109.72,109.73,109.72,109.72
USDJPY,20050812,020800,109.71,109.72,109.70,109.72
USDJPY,20050812,020900,109.72,109.73,109.72,109.73
USDJPY,20050812,021000,109.73,109.73,109.73,109.73
USDJPY,20050812,021100,109.73,109.74,109.73,109.74
USDJPY,20050812,021200,109.75,109.75,109.72,109.72
USDJPY,20050812,021300,109.73,109.74,109.73,109.74
USDJPY,20050812,021400,109.74,109.75,109.74,109.75
USDJPY,20050812,021500,109.75,109.77,109.75,109.77
USDJPY,20050812,021600,109.77,109.77,109.76,109.77
USDJPY,20050812,021700,109.77,109.78,109.76,109.76
USDJPY,20050812,021800,109.76,109.78,109.76,109.78
USDJPY,20050812,021900,109.79,109.81,109.79,109.81
USDJPY,20050812,022000,109.81,109.82,109.81,109.82
USDJPY,20050812,022100,109.83,109.84,109.83,109.84
USDJPY,20050812,022200,109.84,109.84,109.84,109.84
USDJPY,20050812,022300,109.84,109.84,109.84,109.84
USDJPY,20050812,022400,109.83,109.83,109.81,109.81
USDJPY,20050812,022500,109.80,109.80,109.79,109.79
USDJPY,20050812,022600,109.79,109.79,109.76,109.76
USDJPY,20050812,022700,109.77,109.78,109.76,109.78
USDJPY,20050812,022800,109.78,109.78,109.77,109.77
USDJPY,20050812,022900,109.77,109.77,109.77,109.77
USDJPY,20050812,023000,109.77,109.77,109.75,109.75
USDJPY,20050812,023100,109.76,109.77,109.76,109.76
USDJPY,20050812,023200,109.76,109.77,109.76,109.77
USDJPY,20050812,023300,109.77,109.78,109.77,109.78
USDJPY,20050812,023400,109.79,109.79,109.78,109.78
USDJPY,20050812,023500,109.78,109.78,109.78,109.78
USDJPY,20050812,023600,109.77,109.77,109.77,109.77
USDJPY,20050812,023700,109.76,109.77,109.76,109.77
USDJPY,20050812,023800,109.76,109.77,109.76,109.76
USDJPY,20050812,023900,109.76,109.76,109.76,109.76
USDJPY,20050812,024000,109.76,109.76,109.75,109.75
USDJPY,20050812,024100,109.75,109.76,109.75,109.76
USDJPY,20050812,024200,109.76,109.76,109.75,109.75
USDJPY,20050812,024300,109.75,109.76,109.75,109.76
USDJPY,20050812,024400,109.75,109.76,109.75,109.76
USDJPY,20050812,024500,109.75,109.76,109.75,109.76
USDJPY,20050812,024600,109.76,109.76,109.76,109.76
USDJPY,20050812,024700,109.76,109.78,109.76,109.78
USDJPY,20050812,024800,109.78,109.78,109.78,109.78
USDJPY,20050812,024900,109.79,109.79,109.79,109.79
USDJPY,20050812,025000,109.79,109.80,109.79,109.80
USDJPY,20050812,025100,109.80,109.82,109.80,109.82
USDJPY,20050812,025200,109.83,109.84,109.82,109.82
USDJPY,20050812,025300,109.83,109.84,109.83,109.84
USDJPY,20050812,025400,109.85,109.86,109.85,109.85
USDJPY,20050812,025500,109.85,109.85,109.84,109.85
USDJPY,20050812,025600,109.85,109.85,109.84,109.85
USDJPY,20050812,025700,109.85,109.86,109.85,109.85
USDJPY,20050812,025800,109.85,109.85,109.84,109.84
USDJPY,20050812,025900,109.84,109.85,109.84,109.85
USDJPY,20050812,030000,109.85,109.85,109.84,109.84
USDJPY,20050812,030100,109.84,109.85,109.84,109.85
USDJPY,20050812,030200,109.84,109.84,109.84,109.84
USDJPY,20050812,030300,109.84,109.84,109.84,109.84
USDJPY,20050812,030400,109.84,109.85,109.84,109.85
USDJPY,20050812,030500,109.86,109.86,109.86,109.86
USDJPY,20050812,030600,109.86,109.87,109.86,109.87
USDJPY,20050812,030700,109.87,109.87,109.87,109.87
USDJPY,20050812,030800,109.87,109.87,109.87,109.87
USDJPY,20050812,030900,109.87,109.87,109.86,109.86
USDJPY,20050812,031000,109.86,109.86,109.85,109.85
USDJPY,20050812,031100,109.85,109.86,109.85,109.86
USDJPY,20050812,031200,109.86,109.87,109.86,109.87
USDJPY,20050812,031300,109.86,109.87,109.86,109.86
USDJPY,20050812,031400,109.86,109.89,109.86,109.89
USDJPY,20050812,031500,109.89,109.89,109.89,109.89
USDJPY,20050812,031600,109.89,109.89,109.88,109.88
USDJPY,20050812,031700,109.87,109.89,109.87,109.89
USDJPY,20050812,031800,109.89,109.90,109.89,109.90
USDJPY,20050812,031900,109.90,109.91,109.89,109.89
USDJPY,20050812,032000,109.90,109.90,109.89,109.90
USDJPY,20050812,032100,109.89,109.90,109.89,109.90
USDJPY,20050812,032200,109.90,109.90,109.90,109.90
USDJPY,20050812,032300,109.90,109.90,109.89,109.89
USDJPY,20050812,032400,109.89,109.89,109.89,109.89
USDJPY,20050812,032500,109.89,109.89,109.89,109.89
USDJPY,20050812,032600,109.88,109.89,109.88,109.89
USDJPY,20050812,032700,109.89,109.89,109.89,109.89
USDJPY,20050812,032800,109.89,109.89,109.89,109.89
USDJPY,20050812,032900,109.89,109.89,109.89,109.89
USDJPY,20050812,033000,109.89,109.92,109.89,109.92
USDJPY,20050812,033100,109.92,109.92,109.90,109.90
USDJPY,20050812,033200,109.91,109.91,109.89,109.89
USDJPY,20050812,033300,109.89,109.89,109.89,109.89
USDJPY,20050812,033400,109.89,109.89,109.89,109.89
USDJPY,20050812,033500,109.89,109.89,109.89,109.89
USDJPY,20050812,033600,109.89,109.89,109.89,109.89
USDJPY,20050812,033700,109.89,109.89,109.89,109.89
USDJPY,20050812,033800,109.89,109.89,109.87,109.88
USDJPY,20050812,033900,109.87,109.88,109.87,109.88
USDJPY,20050812,034000,109.88,109.88,109.86,109.86
USDJPY,20050812,034100,109.86,109.86,109.86,109.86
USDJPY,20050812,034200,109.86,109.86,109.85,109.85
USDJPY,20050812,034300,109.84,109.84,109.83,109.84
USDJPY,20050812,034400,109.83,109.84,109.83,109.84
USDJPY,20050812,034500,109.84,109.85,109.84,109.85
USDJPY,20050812,034600,109.85,109.86,109.85,109.85
USDJPY,20050812,034700,109.86,109.86,109.86,109.86
USDJPY,20050812,034800,109.86,109.86,109.86,109.86
USDJPY,20050812,034900,109.86,109.86,109.86,109.86
USDJPY,20050812,035000,109.86,109.86,109.86,109.86
USDJPY,20050812,035100,109.86,109.86,109.85,109.85
USDJPY,20050812,035200,109.85,109.85,109.83,109.83
USDJPY,20050812,035300,109.83,109.83,109.83,109.83
USDJPY,20050812,035400,109.83,109.83,109.83,109.83
USDJPY,20050812,035500,109.83,109.83,109.83,109.83
USDJPY,20050812,035600,109.83,109.84,109.83,109.84
USDJPY,20050812,035700,109.84,109.84,109.84,109.84
USDJPY,20050812,035800,109.84,109.84,109.82,109.82
USDJPY,20050812,035900,109.82,109.82,109.82,109.82
USDJPY,20050812,040000,109.81,109.81,109.81,109.81
USDJPY,20050812,040100,109.81,109.82,109.81,109.82
USDJPY,20050812,040200,109.81,109.81,109.81,109.81
USDJPY,20050812,040300,109.81,109.81,109.81,109.81
USDJPY,20050812,040400,109.81,109.81,109.81,109.81
USDJPY,20050812,040500,109.81,109.82,109.81,109.82
USDJPY,20050812,040600,109.83,109.83,109.83,109.83
USDJPY,20050812,040700,109.83,109.83,109.83,109.83
USDJPY,20050812,040800,109.84,109.84,109.84,109.84
USDJPY,20050812,040900,109.84,109.84,109.83,109.83
USDJPY,20050812,041000,109.82,109.82,109.82,109.82
USDJPY,20050812,041100,109.82,109.82,109.82,109.82
USDJPY,20050812,041200,109.82,109.82,109.82,109.82
USDJPY,20050812,041300,109.83,109.83,109.81,109.81
USDJPY,20050812,041400,109.80,109.80,109.79,109.79
USDJPY,20050812,041500,109.80,109.80,109.80,109.80
USDJPY,20050812,041600,109.81,109.81,109.79,109.79
USDJPY,20050812,041700,109.79,109.79,109.78,109.78
USDJPY,20050812,041800,109.78,109.78,109.78,109.78
USDJPY,20050812,041900,109.78,109.78,109.77,109.78
USDJPY,20050812,042000,109.77,109.78,109.77,109.78
USDJPY,20050812,042100,109.78,109.78,109.78,109.78
USDJPY,20050812,042200,109.78,109.78,109.78,109.78
USDJPY,20050812,042300,109.78,109.78,109.78,109.78
USDJPY,20050812,042400,109.79,109.79,109.78,109.78
USDJPY,20050812,042500,109.78,109.79,109.78,109.79
USDJPY,20050812,042600,109.79,109.79,109.79,109.79
USDJPY,20050812,042700,109.79,109.79,109.79,109.79
USDJPY,20050812,042800,109.80,109.80,109.79,109.79
USDJPY,20050812,042900,109.79,109.79,109.79,109.79
USDJPY,20050812,043000,109.79,109.79,109.79,109.79
USDJPY,20050812,043100,109.79,109.79,109.79,109.79
USDJPY,20050812,043200,109.79,109.80,109.79,109.79
USDJPY,20050812,043300,109.80,109.80,109.80,109.80
USDJPY,20050812,043400,109.80,109.80,109.79,109.79
USDJPY,20050812,043500,109.78,109.79,109.78,109.79
USDJPY,20050812,043600,109.79,109.79,109.79,109.79
USDJPY,20050812,043700,109.79,109.79,109.79,109.79
USDJPY,20050812,043800,109.79,109.79,109.79,109.79
USDJPY,20050812,043900,109.78,109.79,109.78,109.79
USDJPY,20050812,044000,109.79,109.81,109.79,109.81
USDJPY,20050812,044100,109.81,109.81,109.80,109.81
USDJPY,20050812,044200,109.81,109.82,109.81,109.82
USDJPY,20050812,044300,109.83,109.84,109.83,109.84
USDJPY,20050812,044400,109.84,109.84,109.84,109.84
USDJPY,20050812,044500,109.83,109.83,109.83,109.83
USDJPY,20050812,044600,109.83,109.83,109.83,109.83
USDJPY,20050812,044700,109.83,109.83,109.82,109.83
USDJPY,20050812,044800,109.83,109.83,109.83,109.83
USDJPY,20050812,044900,109.82,109.83,109.82,109.83
USDJPY,20050812,045000,109.83,109.83,109.83,109.83
USDJPY,20050812,045100,109.83,109.83,109.83,109.83
USDJPY,20050812,045200,109.83,109.83,109.82,109.82
USDJPY,20050812,045300,109.83,109.83,109.82,109.83
USDJPY,20050812,045400,109.83,109.83,109.83,109.83
USDJPY,20050812,045500,109.83,109.83,109.83,109.83
USDJPY,20050812,045600,109.83,109.83,109.83,109.83
USDJPY,20050812,045700,109.83,109.84,109.83,109.83
USDJPY,20050812,045800,109.83,109.83,109.83,109.83
USDJPY,20050812,045900,109.83,109.83,109.83,109.83
USDJPY,20050812,050000,109.83,109.83,109.83,109.83
USDJPY,20050812,050100,109.83,109.83,109.83,109.83
USDJPY,20050812,050200,109.83,109.83,109.83,109.83
USDJPY,20050812,050300,109.83,109.83,109.83,109.83
USDJPY,20050812,050400,109.83,109.83,109.82,109.82
USDJPY,20050812,050500,109.82,109.82,109.82,109.82
USDJPY,20050812,050600,109.82,109.83,109.82,109.82
USDJPY,20050812,050700,109.82,109.82,109.82,109.82
USDJPY,20050812,050800,109.82,109.82,109.81,109.82
USDJPY,20050812,050900,109.82,109.82,109.81,109.81
USDJPY,20050812,051000,109.82,109.83,109.82,109.83
USDJPY,20050812,051100,109.83,109.83,109.83,109.83
USDJPY,20050812,051200,109.83,109.83,109.83,109.83
USDJPY,20050812,051300,109.83,109.83,109.82,109.82
USDJPY,20050812,051400,109.82,109.83,109.82,109.83
USDJPY,20050812,051500,109.83,109.83,109.83,109.83
USDJPY,20050812,051600,109.83,109.83,109.83,109.83
USDJPY,20050812,051700,109.83,109.83,109.83,109.83
USDJPY,20050812,051800,109.83,109.83,109.83,109.83
USDJPY,20050812,051900,109.82,109.83,109.82,109.82
USDJPY,20050812,052000,109.83,109.83,109.82,109.82
USDJPY,20050812,052100,109.83,109.83,109.82,109.82
USDJPY,20050812,052200,109.82,109.83,109.82,109.83
USDJPY,20050812,052300,109.83,109.83,109.82,109.82
USDJPY,20050812,052400,109.82,109.82,109.82,109.82
USDJPY,20050812,052500,109.82,109.83,109.82,109.83
USDJPY,20050812,052600,109.82,109.83,109.82,109.83
USDJPY,20050812,052700,109.82,109.83,109.82,109.82
USDJPY,20050812,052800,109.82,109.82,109.81,109.81
USDJPY,20050812,052900,109.81,109.81,109.81,109.81
USDJPY,20050812,053000,109.80,109.81,109.80,109.80
USDJPY,20050812,053100,109.80,109.81,109.80,109.81
USDJPY,20050812,053200,109.81,109.81,109.80,109.81
USDJPY,20050812,053300,109.81,109.81,109.79,109.79
USDJPY,20050812,053400,109.79,109.79,109.78,109.78
USDJPY,20050812,053500,109.79,109.80,109.79,109.80
USDJPY,20050812,053600,109.80,109.80,109.80,109.80
USDJPY,20050812,053700,109.80,109.80,109.79,109.79
USDJPY,20050812,053800,109.79,109.79,109.79,109.79
USDJPY,20050812,053900,109.79,109.79,109.79,109.79
USDJPY,20050812,054000,109.79,109.79,109.79,109.79
USDJPY,20050812,054100,109.78,109.79,109.78,109.79
USDJPY,20050812,054200,109.78,109.78,109.78,109.78
USDJPY,20050812,054300,109.77,109.78,109.76,109.78
USDJPY,20050812,054400,109.77,109.78,109.77,109.78
USDJPY,20050812,054500,109.79,109.81,109.79,109.81
USDJPY,20050812,054600,109.81,109.81,109.81,109.81
USDJPY,20050812,054700,109.80,109.80,109.79,109.79
USDJPY,20050812,054800,109.79,109.79,109.77,109.77
USDJPY,20050812,054900,109.78,109.79,109.78,109.78
USDJPY,20050812,055000,109.78,109.78,109.78,109.78
USDJPY,20050812,055100,109.79,109.79,109.79,109.79
USDJPY,20050812,055200,109.79,109.79,109.79,109.79
USDJPY,20050812,055300,109.80,109.81,109.80,109.81
USDJPY,20050812,055400,109.81,109.81,109.81,109.81
USDJPY,20050812,055500,109.81,109.81,109.80,109.81
USDJPY,20050812,055600,109.80,109.81,109.80,109.81
USDJPY,20050812,055700,109.81,109.82,109.81,109.81
USDJPY,20050812,055800,109.82,109.82,109.81,109.82
USDJPY,20050812,055900,109.82,109.82,109.82,109.82
USDJPY,20050812,060000,109.82,109.82,109.82,109.82
USDJPY,20050812,060100,109.82,109.82,109.82,109.82
USDJPY,20050812,060200,109.82,109.83,109.82,109.83
USDJPY,20050812,060300,109.83,109.83,109.82,109.82
USDJPY,20050812,060400,109.82,109.82,109.82,109.82
USDJPY,20050812,060500,109.82,109.82,109.81,109.81
USDJPY,20050812,060600,109.81,109.81,109.81,109.81
USDJPY,20050812,060700,109.81,109.81,109.81,109.81
USDJPY,20050812,060800,109.81,109.81,109.81,109.81
USDJPY,20050812,060900,109.81,109.81,109.81,109.81
USDJPY,20050812,061000,109.82,109.82,109.82,109.82
USDJPY,20050812,061100,109.82,109.85,109.82,109.85
USDJPY,20050812,061200,109.86,109.86,109.83,109.83
USDJPY,20050812,061300,109.84,109.84,109.84,109.84
USDJPY,20050812,061400,109.84,109.84,109.83,109.83
USDJPY,20050812,061500,109.83,109.85,109.83,109.84
USDJPY,20050812,061600,109.84,109.85,109.84,109.85
USDJPY,20050812,061700,109.84,109.85,109.84,109.84
USDJPY,20050812,061800,109.83,109.83,109.83,109.83
USDJPY,20050812,061900,109.83,109.83,109.82,109.82
USDJPY,20050812,062000,109.82,109.83,109.82,109.82
USDJPY,20050812,062100,109.82,109.82,109.82,109.82
USDJPY,20050812,062200,109.82,109.83,109.82,109.83
USDJPY,20050812,062300,109.83,109.83,109.82,109.82
USDJPY,20050812,062400,109.82,109.82,109.82,109.82
USDJPY,20050812,062500,109.82,109.82,109.82,109.82
USDJPY,20050812,062600,109.82,109.82,109.82,109.82
USDJPY,20050812,062700,109.82,109.82,109.82,109.82
USDJPY,20050812,062800,109.82,109.83,109.82,109.83
USDJPY,20050812,062900,109.83,109.83,109.83,109.83
USDJPY,20050812,063000,109.83,109.83,109.83,109.83
USDJPY,20050812,063100,109.83,109.83,109.83,109.83
USDJPY,20050812,063200,109.83,109.83,109.82,109.82
USDJPY,20050812,063300,109.82,109.83,109.82,109.83
USDJPY,20050812,063400,109.83,109.83,109.82,109.82
USDJPY,20050812,063500,109.83,109.83,109.83,109.83
USDJPY,20050812,063600,109.83,109.84,109.83,109.84
USDJPY,20050812,063700,109.84,109.84,109.83,109.83
USDJPY,20050812,063800,109.83,109.83,109.82,109.82
USDJPY,20050812,063900,109.82,109.83,109.82,109.83
USDJPY,20050812,064000,109.83,109.84,109.83,109.84
USDJPY,20050812,064100,109.83,109.84,109.83,109.84
USDJPY,20050812,064200,109.84,109.85,109.84,109.84
USDJPY,20050812,064300,109.84,109.85,109.84,109.84
USDJPY,20050812,064400,109.84,109.84,109.84,109.84
USDJPY,20050812,064500,109.84,109.84,109.84,109.84
USDJPY,20050812,064600,109.84,109.84,109.84,109.84
USDJPY,20050812,064700,109.84,109.84,109.83,109.84
USDJPY,20050812,064800,109.84,109.84,109.83,109.83
USDJPY,20050812,064900,109.83,109.83,109.83,109.83
USDJPY,20050812,065000,109.83,109.83,109.83,109.83
USDJPY,20050812,065100,109.83,109.83,109.82,109.83
USDJPY,20050812,065200,109.83,109.83,109.82,109.82
USDJPY,20050812,065300,109.82,109.82,109.81,109.81
USDJPY,20050812,065400,109.81,109.81,109.81,109.81
USDJPY,20050812,065500,109.81,109.81,109.81,109.81
USDJPY,20050812,065600,109.81,109.82,109.81,109.82
USDJPY,20050812,065700,109.82,109.82,109.81,109.81
USDJPY,20050812,065800,109.80,109.80,109.78,109.78
USDJPY,20050812,065900,109.78,109.79,109.78,109.79
USDJPY,20050812,070000,109.79,109.80,109.79,109.80
USDJPY,20050812,070100,109.80,109.81,109.80,109.81
USDJPY,20050812,070200,109.81,109.82,109.79,109.79
USDJPY,20050812,070300,109.79,109.80,109.79,109.79
USDJPY,20050812,070400,109.79,109.79,109.74,109.78
USDJPY,20050812,070500,109.78,109.78,109.75,109.75
USDJPY,20050812,070600,109.76,109.76,109.75,109.76
USDJPY,20050812,070700,109.76,109.77,109.76,109.77
USDJPY,20050812,070800,109.78,109.81,109.78,109.81
USDJPY,20050812,070900,109.81,109.82,109.81,109.82
USDJPY,20050812,071000,109.82,109.82,109.82,109.82
USDJPY,20050812,071100,109.82,109.82,109.82,109.82
USDJPY,20050812,071200,109.82,109.82,109.81,109.82
USDJPY,20050812,071300,109.81,109.81,109.81,109.81
USDJPY,20050812,071400,109.81,109.81,109.81,109.81
USDJPY,20050812,071500,109.81,109.81,109.78,109.78
USDJPY,20050812,071600,109.79,109.79,109.78,109.78
USDJPY,20050812,071700,109.79,109.79,109.78,109.78
USDJPY,20050812,071800,109.78,109.79,109.78,109.79
USDJPY,20050812,071900,109.79,109.79,109.79,109.79
USDJPY,20050812,072000,109.79,109.81,109.78,109.81
USDJPY,20050812,072100,109.81,109.81,109.81,109.81
USDJPY,20050812,072200,109.81,109.81,109.81,109.81
USDJPY,20050812,072300,109.81,109.82,109.81,109.82
USDJPY,20050812,072400,109.82,109.82,109.82,109.82
USDJPY,20050812,072500,109.82,109.82,109.82,109.82
USDJPY,20050812,072600,109.82,109.82,109.82,109.82
USDJPY,20050812,072700,109.82,109.83,109.82,109.83
USDJPY,20050812,072800,109.83,109.83,109.83,109.83
USDJPY,20050812,072900,109.84,109.84,109.84,109.84
USDJPY,20050812,073000,109.85,109.86,109.85,109.86
USDJPY,20050812,073100,109.86,109.86,109.86,109.86
USDJPY,20050812,073200,109.86,109.87,109.86,109.87
USDJPY,20050812,073300,109.86,109.87,109.86,109.87
USDJPY,20050812,073400,109.87,109.87,109.87,109.87
USDJPY,20050812,073500,109.86,109.86,109.86,109.86
USDJPY,20050812,073600,109.86,109.86,109.86,109.86
USDJPY,20050812,073700,109.86,109.86,109.86,109.86
USDJPY,20050812,073800,109.86,109.86,109.86,109.86
USDJPY,20050812,073900,109.86,109.87,109.86,109.87
USDJPY,20050812,074000,109.87,109.87,109.87,109.87
USDJPY,20050812,074100,109.87,109.88,109.87,109.88
USDJPY,20050812,074200,109.88,109.88,109.88,109.88
USDJPY,20050812,074300,109.88,109.88,109.88,109.88
USDJPY,20050812,074400,109.88,109.88,109.86,109.86
USDJPY,20050812,074500,109.86,109.86,109.86,109.86
USDJPY,20050812,074600,109.86,109.86,109.86,109.86
USDJPY,20050812,074700,109.85,109.85,109.84,109.84
USDJPY,20050812,074800,109.84,109.84,109.84,109.84
USDJPY,20050812,074900,109.84,109.84,109.83,109.84
USDJPY,20050812,075000,109.84,109.84,109.83,109.83
USDJPY,20050812,075100,109.83,109.83,109.83,109.83
USDJPY,20050812,075200,109.83,109.83,109.83,109.83
USDJPY,20050812,075300,109.83,109.83,109.82,109.83
USDJPY,20050812,075400,109.83,109.83,109.82,109.83
USDJPY,20050812,075500,109.83,109.83,109.83,109.83
USDJPY,20050812,075600,109.83,109.84,109.81,109.81
USDJPY,20050812,075700,109.82,109.82,109.81,109.81
USDJPY,20050812,075800,109.81,109.81,109.80,109.80
USDJPY,20050812,075900,109.80,109.80,109.79,109.79
USDJPY,20050812,080000,109.79,109.81,109.79,109.81
USDJPY,20050812,080100,109.80,109.81,109.79,109.81
USDJPY,20050812,080200,109.81,109.82,109.81,109.82
USDJPY,20050812,080300,109.82,109.82,109.81,109.81
USDJPY,20050812,080400,109.81,109.82,109.81,109.82
USDJPY,20050812,080500,109.81,109.82,109.81,109.81
USDJPY,20050812,080600,109.80,109.80,109.75,109.75
USDJPY,20050812,080700,109.74,109.75,109.72,109.75
USDJPY,20050812,080800,109.76,109.76,109.76,109.76
USDJPY,20050812,080900,109.77,109.77,109.75,109.77
USDJPY,20050812,081000,109.77,109.77,109.75,109.76
USDJPY,20050812,081100,109.76,109.78,109.76,109.78
USDJPY,20050812,081200,109.78,109.79,109.78,109.79
USDJPY,20050812,081300,109.79,109.79,109.78,109.79
USDJPY,20050812,081400,109.78,109.78,109.76,109.76
USDJPY,20050812,081500,109.76,109.76,109.75,109.76
USDJPY,20050812,081600,109.76,109.77,109.75,109.77
USDJPY,20050812,081700,109.78,109.78,109.76,109.77
USDJPY,20050812,081800,109.77,109.78,109.77,109.78
USDJPY,20050812,081900,109.78,109.78,109.76,109.77
USDJPY,20050812,082000,109.76,109.76,109.72,109.72
USDJPY,20050812,082100,109.72,109.73,109.72,109.73
USDJPY,20050812,082200,109.73,109.74,109.73,109.74
USDJPY,20050812,082300,109.75,109.75,109.74,109.74
USDJPY,20050812,082400,109.74,109.75,109.73,109.75
USDJPY,20050812,082500,109.75,109.76,109.74,109.75
USDJPY,20050812,082600,109.75,109.75,109.75,109.75
USDJPY,20050812,082700,109.75,109.76,109.75,109.76
USDJPY,20050812,082800,109.77,109.78,109.76,109.76
USDJPY,20050812,082900,109.75,109.75,109.73,109.75
USDJPY,20050812,083000,109.73,109.75,109.73,109.75
USDJPY,20050812,083100,109.75,109.76,109.75,109.75
USDJPY,20050812,083200,109.75,109.76,109.75,109.76
USDJPY,20050812,083300,109.75,109.76,109.75,109.75
USDJPY,20050812,083400,109.75,109.75,109.73,109.73
USDJPY,20050812,083500,109.74,109.74,109.72,109.72
USDJPY,20050812,083600,109.71,109.72,109.69,109.69
USDJPY,20050812,083700,109.68,109.69,109.68,109.69
USDJPY,20050812,083800,109.69,109.69,109.68,109.69
USDJPY,20050812,083900,109.70,109.71,109.70,109.70
USDJPY,20050812,084000,109.70,109.71,109.70,109.70
USDJPY,20050812,084100,109.71,109.71,109.70,109.71
USDJPY,20050812,084200,109.70,109.70,109.68,109.69
USDJPY,20050812,084300,109.68,109.72,109.68,109.72
USDJPY,20050812,084400,109.71,109.73,109.70,109.72
USDJPY,20050812,084500,109.71,109.72,109.71,109.71
USDJPY,20050812,084600,109.70,109.70,109.68,109.69
USDJPY,20050812,084700,109.68,109.69,109.68,109.69
USDJPY,20050812,084800,109.68,109.68,109.67,109.68
USDJPY,20050812,084900,109.69,109.70,109.69,109.69
USDJPY,20050812,085000,109.70,109.72,109.69,109.72
USDJPY,20050812,085100,109.73,109.73,109.70,109.70
USDJPY,20050812,085200,109.69,109.69,109.64,109.65
USDJPY,20050812,085300,109.64,109.65,109.64,109.64
USDJPY,20050812,085400,109.63,109.63,109.62,109.63
USDJPY,20050812,085500,109.64,109.65,109.64,109.64
USDJPY,20050812,085600,109.64,109.65,109.64,109.65
USDJPY,20050812,085700,109.66,109.66,109.63,109.63
USDJPY,20050812,085800,109.62,109.62,109.60,109.61
USDJPY,20050812,085900,109.62,109.63,109.62,109.62
USDJPY,20050812,090000,109.62,109.63,109.58,109.59
USDJPY,20050812,090100,109.58,109.61,109.58,109.61
USDJPY,20050812,090200,109.60,109.61,109.60,109.61
USDJPY,20050812,090300,109.61,109.61,109.60,109.60
USDJPY,20050812,090400,109.60,109.60,109.58,109.59
USDJPY,20050812,090500,109.59,109.59,109.58,109.59
USDJPY,20050812,090600,109.58,109.58,109.58,109.58
USDJPY,20050812,090700,109.59,109.62,109.59,109.61
USDJPY,20050812,090800,109.61,109.61,109.60,109.60
USDJPY,20050812,090900,109.60,109.60,109.59,109.60
USDJPY,20050812,091000,109.60,109.61,109.60,109.61
USDJPY,20050812,091100,109.62,109.62,109.58,109.59
USDJPY,20050812,091200,109.59,109.59,109.58,109.59
USDJPY,20050812,091300,109.59,109.61,109.59,109.60
USDJPY,20050812,091400,109.61,109.64,109.61,109.64
USDJPY,20050812,091500,109.63,109.63,109.59,109.59
USDJPY,20050812,091600,109.58,109.60,109.58,109.60
USDJPY,20050812,091700,109.59,109.59,109.54,109.55
USDJPY,20050812,091800,109.56,109.58,109.56,109.56
USDJPY,20050812,091900,109.57,109.57,109.55,109.56
USDJPY,20050812,092000,109.57,109.57,109.53,109.53
USDJPY,20050812,092100,109.54,109.54,109.53,109.53
USDJPY,20050812,092200,109.54,109.55,109.54,109.54
USDJPY,20050812,092300,109.54,109.54,109.53,109.54
USDJPY,20050812,092400,109.53,109.53,109.52,109.52
USDJPY,20050812,092500,109.51,109.53,109.51,109.53
USDJPY,20050812,092600,109.52,109.55,109.52,109.55
USDJPY,20050812,092700,109.55,109.55,109.53,109.53
USDJPY,20050812,092800,109.53,109.54,109.52,109.53
USDJPY,20050812,092900,109.53,109.56,109.53,109.56
USDJPY,20050812,093000,109.56,109.56,109.54,109.55
USDJPY,20050812,093100,109.56,109.56,109.56,109.56
USDJPY,20050812,093200,109.56,109.56,109.54,109.54
USDJPY,20050812,093300,109.53,109.54,109.53,109.53
USDJPY,20050812,093400,109.53,109.53,109.51,109.51
USDJPY,20050812,093500,109.51,109.51,109.50,109.51
USDJPY,20050812,093600,109.51,109.53,109.51,109.53
USDJPY,20050812,093700,109.53,109.53,109.53,109.53
USDJPY,20050812,093800,109.53,109.53,109.52,109.52
USDJPY,20050812,093900,109.51,109.52,109.51,109.51
USDJPY,20050812,094000,109.52,109.53,109.51,109.53
USDJPY,20050812,094100,109.52,109.53,109.52,109.53
USDJPY,20050812,094200,109.53,109.54,109.53,109.53
USDJPY,20050812,094300,109.53,109.53,109.52,109.53
USDJPY,20050812,094400,109.53,109.53,109.53,109.53
USDJPY,20050812,094500,109.53,109.54,109.53,109.54
USDJPY,20050812,094600,109.54,109.56,109.53,109.56
USDJPY,20050812,094700,109.57,109.59,109.57,109.59
USDJPY,20050812,094800,109.60,109.60,109.59,109.59
USDJPY,20050812,094900,109.58,109.60,109.57,109.57
USDJPY,20050812,095000,109.58,109.58,109.57,109.58
USDJPY,20050812,095100,109.57,109.59,109.57,109.58
USDJPY,20050812,095200,109.59,109.59,109.53,109.53
USDJPY,20050812,095300,109.53,109.53,109.53,109.53
USDJPY,20050812,095400,109.54,109.54,109.52,109.52
USDJPY,20050812,095500,109.51,109.53,109.51,109.53
USDJPY,20050812,095600,109.53,109.53,109.52,109.52
USDJPY,20050812,095700,109.53,109.53,109.51,109.53
USDJPY,20050812,095800,109.53,109.54,109.53,109.53
USDJPY,20050812,095900,109.52,109.53,109.52,109.52
USDJPY,20050812,100000,109.53,109.53,109.53,109.53
USDJPY,20050812,100100,109.52,109.53,109.52,109.52
USDJPY,20050812,100200,109.53,109.54,109.53,109.53
USDJPY,20050812,100300,109.54,109.54,109.53,109.53
USDJPY,20050812,100400,109.54,109.56,109.53,109.55
USDJPY,20050812,100500,109.56,109.56,109.54,109.54
USDJPY,20050812,100600,109.56,109.56,109.53,109.53
USDJPY,20050812,100700,109.54,109.56,109.54,109.55
USDJPY,20050812,100800,109.54,109.56,109.54,109.56
USDJPY,20050812,100900,109.56,109.56,109.54,109.55
USDJPY,20050812,101000,109.54,109.54,109.54,109.54
USDJPY,20050812,101100,109.54,109.55,109.54,109.54
USDJPY,20050812,101200,109.54,109.56,109.54,109.56
USDJPY,20050812,101300,109.55,109.55,109.53,109.53
USDJPY,20050812,101400,109.54,109.54,109.53,109.54
USDJPY,20050812,101500,109.55,109.55,109.54,109.54
USDJPY,20050812,101600,109.54,109.55,109.53,109.54
USDJPY,20050812,101700,109.54,109.56,109.54,109.56
USDJPY,20050812,101800,109.55,109.56,109.54,109.55
USDJPY,20050812,101900,109.54,109.54,109.54,109.54
USDJPY,20050812,102000,109.55,109.56,109.54,109.54
USDJPY,20050812,102100,109.54,109.54,109.53,109.53
USDJPY,20050812,102200,109.53,109.54,109.53,109.53
USDJPY,20050812,102300,109.53,109.53,109.51,109.53
USDJPY,20050812,102400,109.53,109.53,109.53,109.53
USDJPY,20050812,102500,109.53,109.54,109.53,109.53
USDJPY,20050812,102600,109.52,109.53,109.52,109.52
USDJPY,20050812,102700,109.51,109.51,109.50,109.50
USDJPY,20050812,102800,109.50,109.50,109.44,109.44
USDJPY,20050812,102900,109.45,109.46,109.44,109.46
USDJPY,20050812,103000,109.45,109.46,109.44,109.44
USDJPY,20050812,103100,109.42,109.43,109.42,109.43
USDJPY,20050812,103200,109.42,109.43,109.42,109.43
USDJPY,20050812,103300,109.42,109.43,109.42,109.43
USDJPY,20050812,103400,109.43,109.43,109.42,109.43
USDJPY,20050812,103500,109.42,109.43,109.42,109.42
USDJPY,20050812,103600,109.42,109.42,109.42,109.42
USDJPY,20050812,103700,109.43,109.43,109.42,109.43
USDJPY,20050812,103800,109.44,109.44,109.43,109.43
USDJPY,20050812,103900,109.42,109.44,109.42,109.43
USDJPY,20050812,104000,109.42,109.44,109.42,109.44
USDJPY,20050812,104100,109.44,109.44,109.44,109.44
USDJPY,20050812,104200,109.45,109.50,109.45,109.50
USDJPY,20050812,104300,109.49,109.53,109.49,109.53
USDJPY,20050812,104400,109.52,109.52,109.50,109.50
USDJPY,20050812,104500,109.49,109.49,109.47,109.48
USDJPY,20050812,104600,109.48,109.50,109.48,109.50
USDJPY,20050812,104700,109.50,109.50,109.49,109.49
USDJPY,20050812,104800,109.50,109.50,109.50,109.50
USDJPY,20050812,104900,109.50,109.51,109.50,109.51
USDJPY,20050812,105000,109.50,109.50,109.48,109.48
USDJPY,20050812,105100,109.47,109.47,109.45,109.45
USDJPY,20050812,105200,109.44,109.44,109.42,109.42
USDJPY,20050812,105300,109.42,109.42,109.40,109.40
USDJPY,20050812,105400,109.40,109.40,109.40,109.40
USDJPY,20050812,105500,109.40,109.40,109.39,109.40
USDJPY,20050812,105600,109.40,109.40,109.39,109.39
USDJPY,20050812,105700,109.40,109.42,109.40,109.42
USDJPY,20050812,105800,109.42,109.43,109.40,109.40
USDJPY,20050812,105900,109.41,109.42,109.41,109.42
USDJPY,20050812,110000,109.42,109.42,109.41,109.41
USDJPY,20050812,110100,109.42,109.42,109.39,109.39
USDJPY,20050812,110200,109.39,109.40,109.39,109.39
USDJPY,20050812,110300,109.38,109.42,109.38,109.42
USDJPY,20050812,110400,109.42,109.42,109.40,109.41
USDJPY,20050812,110500,109.41,109.42,109.41,109.42
USDJPY,20050812,110600,109.42,109.42,109.40,109.40
USDJPY,20050812,110700,109.41,109.41,109.39,109.40
USDJPY,20050812,110800,109.39,109.39,109.39,109.39
USDJPY,20050812,110900,109.39,109.41,109.39,109.40
USDJPY,20050812,111000,109.39,109.39,109.35,109.36
USDJPY,20050812,111100,109.36,109.36,109.35,109.36
USDJPY,20050812,111200,109.35,109.37,109.34,109.37
USDJPY,20050812,111300,109.37,109.37,109.36,109.36
USDJPY,20050812,111400,109.37,109.40,109.37,109.39
USDJPY,20050812,111500,109.38,109.38,109.37,109.37
USDJPY,20050812,111600,109.37,109.37,109.36,109.36
USDJPY,20050812,111700,109.35,109.35,109.34,109.34
USDJPY,20050812,111800,109.34,109.36,109.34,109.36
USDJPY,20050812,111900,109.36,109.36,109.36,109.36
USDJPY,20050812,112000,109.36,109.37,109.36,109.36
USDJPY,20050812,112100,109.36,109.36,109.36,109.36
USDJPY,20050812,112200,109.36,109.37,109.36,109.36
USDJPY,20050812,112300,109.36,109.36,109.35,109.36
USDJPY,20050812,112400,109.36,109.38,109.36,109.38
USDJPY,20050812,112500,109.39,109.39,109.38,109.38
USDJPY,20050812,112600,109.39,109.39,109.38,109.39
USDJPY,20050812,112700,109.40,109.40,109.39,109.39
USDJPY,20050812,112800,109.40,109.42,109.40,109.42
USDJPY,20050812,112900,109.42,109.42,109.40,109.41
USDJPY,20050812,113000,109.42,109.42,109.41,109.41
USDJPY,20050812,113100,109.40,109.40,109.39,109.39
USDJPY,20050812,113200,109.39,109.40,109.39,109.39
USDJPY,20050812,113300,109.39,109.39,109.38,109.39
USDJPY,20050812,113400,109.38,109.39,109.37,109.39
USDJPY,20050812,113500,109.39,109.39,109.37,109.37
USDJPY,20050812,113600,109.38,109.38,109.37,109.37
USDJPY,20050812,113700,109.37,109.38,109.37,109.37
USDJPY,20050812,113800,109.38,109.40,109.38,109.39
USDJPY,20050812,113900,109.38,109.38,109.37,109.37
USDJPY,20050812,114000,109.37,109.38,109.37,109.38
USDJPY,20050812,114100,109.37,109.38,109.37,109.38
USDJPY,20050812,114200,109.38,109.38,109.37,109.38
USDJPY,20050812,114300,109.38,109.38,109.38,109.38
USDJPY,20050812,114400,109.39,109.39,109.37,109.37
USDJPY,20050812,114500,109.38,109.38,109.37,109.38
USDJPY,20050812,114600,109.39,109.39,109.39,109.39
USDJPY,20050812,114700,109.39,109.39,109.38,109.39
USDJPY,20050812,114800,109.39,109.39,109.39,109.39
USDJPY,20050812,114900,109.40,109.40,109.39,109.39
USDJPY,20050812,115000,109.39,109.42,109.39,109.42
USDJPY,20050812,115100,109.42,109.45,109.42,109.44
USDJPY,20050812,115200,109.44,109.45,109.42,109.42
USDJPY,20050812,115300,109.41,109.42,109.40,109.41
USDJPY,20050812,115400,109.42,109.43,109.42,109.43
USDJPY,20050812,115500,109.42,109.43,109.42,109.42
USDJPY,20050812,115600,109.43,109.43,109.42,109.43
USDJPY,20050812,115700,109.43,109.44,109.43,109.43
USDJPY,20050812,115800,109.44,109.44,109.42,109.42
USDJPY,20050812,115900,109.43,109.43,109.42,109.42
USDJPY,20050812,120000,109.41,109.42,109.40,109.42
USDJPY,20050812,120100,109.42,109.42,109.41,109.42
USDJPY,20050812,120200,109.42,109.44,109.42,109.44
USDJPY,20050812,120300,109.44,109.44,109.43,109.43
USDJPY,20050812,120400,109.42,109.42,109.42,109.42
USDJPY,20050812,120500,109.41,109.41,109.39,109.40
USDJPY,20050812,120600,109.39,109.40,109.39,109.40
USDJPY,20050812,120700,109.40,109.40,109.39,109.40
USDJPY,20050812,120800,109.39,109.41,109.39,109.41
USDJPY,20050812,120900,109.40,109.42,109.40,109.40
USDJPY,20050812,121000,109.40,109.40,109.39,109.39
USDJPY,20050812,121100,109.39,109.39,109.39,109.39
USDJPY,20050812,121200,109.39,109.39,109.39,109.39
USDJPY,20050812,121300,109.39,109.40,109.39,109.40
USDJPY,20050812,121400,109.40,109.40,109.39,109.39
USDJPY,20050812,121500,109.40,109.40,109.39,109.39
USDJPY,20050812,121600,109.40,109.40,109.39,109.40
USDJPY,20050812,121700,109.40,109.40,109.39,109.40
USDJPY,20050812,121800,109.39,109.40,109.39,109.40
USDJPY,20050812,121900,109.39,109.40,109.39,109.40
USDJPY,20050812,122000,109.40,109.40,109.39,109.39
USDJPY,20050812,122100,109.39,109.40,109.39,109.40
USDJPY,20050812,122200,109.39,109.40,109.39,109.40
USDJPY,20050812,122300,109.40,109.40,109.39,109.40
USDJPY,20050812,122400,109.39,109.40,109.39,109.40
USDJPY,20050812,122500,109.40,109.40,109.39,109.39
USDJPY,20050812,122600,109.40,109.40,109.39,109.39
USDJPY,20050812,122700,109.40,109.41,109.40,109.41
USDJPY,20050812,122800,109.40,109.40,109.39,109.40
USDJPY,20050812,122900,109.39,109.40,109.39,109.39
USDJPY,20050812,123000,109.40,109.42,109.40,109.42
USDJPY,20050812,123100,109.41,109.41,109.39,109.40
USDJPY,20050812,123200,109.39,109.40,109.39,109.40
USDJPY,20050812,123300,109.39,109.40,109.39,109.39
USDJPY,20050812,123400,109.40,109.41,109.40,109.40
USDJPY,20050812,123500,109.39,109.40,109.37,109.37
USDJPY,20050812,123600,109.38,109.39,109.38,109.39
USDJPY,20050812,123700,109.39,109.39,109.37,109.37
USDJPY,20050812,123800,109.39,109.39,109.39,109.39
USDJPY,20050812,123900,109.39,109.40,109.39,109.39
USDJPY,20050812,124000,109.38,109.39,109.37,109.38
USDJPY,20050812,124100,109.38,109.39,109.38,109.39
USDJPY,20050812,124200,109.38,109.39,109.38,109.39
USDJPY,20050812,124300,109.39,109.40,109.38,109.40
USDJPY,20050812,124400,109.41,109.42,109.41,109.41
USDJPY,20050812,124500,109.41,109.41,109.39,109.39
USDJPY,20050812,124600,109.38,109.39,109.37,109.39
USDJPY,20050812,124700,109.39,109.40,109.39,109.40
USDJPY,20050812,124800,109.41,109.43,109.40,109.42
USDJPY,20050812,124900,109.43,109.43,109.42,109.42
USDJPY,20050812,125000,109.40,109.42,109.40,109.42
USDJPY,20050812,125100,109.42,109.42,109.41,109.42
USDJPY,20050812,125200,109.42,109.42,109.42,109.42
USDJPY,20050812,125300,109.42,109.42,109.42,109.42
USDJPY,20050812,125400,109.43,109.44,109.43,109.44
USDJPY,20050812,125500,109.44,109.44,109.43,109.43
USDJPY,20050812,125600,109.42,109.43,109.42,109.42
USDJPY,20050812,125700,109.41,109.42,109.40,109.42
USDJPY,20050812,125800,109.42,109.43,109.42,109.43
USDJPY,20050812,125900,109.43,109.43,109.42,109.42
USDJPY,20050812,130000,109.43,109.43,109.42,109.42
USDJPY,20050812,130100,109.42,109.42,109.42,109.42
USDJPY,20050812,130200,109.42,109.42,109.42,109.42
USDJPY,20050812,130300,109.42,109.42,109.42,109.42
USDJPY,20050812,130400,109.43,109.45,109.43,109.45
USDJPY,20050812,130500,109.46,109.47,109.45,109.45
USDJPY,20050812,130600,109.46,109.47,109.46,109.47
USDJPY,20050812,130700,109.46,109.47,109.46,109.46
USDJPY,20050812,130800,109.45,109.46,109.45,109.45
USDJPY,20050812,130900,109.44,109.45,109.44,109.45
USDJPY,20050812,131000,109.45,109.45,109.44,109.44
USDJPY,20050812,131100,109.44,109.45,109.44,109.45
USDJPY,20050812,131200,109.45,109.45,109.44,109.44
USDJPY,20050812,131300,109.44,109.44,109.44,109.44
USDJPY,20050812,131400,109.44,109.44,109.44,109.44
USDJPY,20050812,131500,109.44,109.47,109.44,109.47
USDJPY,20050812,131600,109.47,109.47,109.45,109.46
USDJPY,20050812,131700,109.46,109.46,109.45,109.46
USDJPY,20050812,131800,109.47,109.47,109.45,109.46
USDJPY,20050812,131900,109.46,109.46,109.45,109.45
USDJPY,20050812,132000,109.46,109.47,109.45,109.47
USDJPY,20050812,132100,109.46,109.46,109.45,109.45
USDJPY,20050812,132200,109.44,109.45,109.44,109.44
USDJPY,20050812,132300,109.44,109.44,109.44,109.44
USDJPY,20050812,132400,109.44,109.46,109.44,109.45
USDJPY,20050812,132500,109.46,109.46,109.45,109.45
USDJPY,20050812,132600,109.46,109.47,109.46,109.46
USDJPY,20050812,132700,109.46,109.46,109.46,109.46
USDJPY,20050812,132800,109.45,109.45,109.44,109.45
USDJPY,20050812,132900,109.45,109.46,109.45,109.46
USDJPY,20050812,133000,109.46,109.46,109.44,109.44
USDJPY,20050812,133100,109.44,109.45,109.44,109.44
USDJPY,20050812,133200,109.45,109.46,109.45,109.45
USDJPY,20050812,133300,109.46,109.46,109.45,109.45
USDJPY,20050812,133400,109.44,109.45,109.44,109.45
USDJPY,20050812,133500,109.46,109.47,109.45,109.46
USDJPY,20050812,133600,109.46,109.46,109.45,109.45
USDJPY,20050812,133700,109.45,109.46,109.45,109.46
USDJPY,20050812,133800,109.45,109.45,109.44,109.44
USDJPY,20050812,133900,109.45,109.45,109.44,109.44
USDJPY,20050812,134000,109.44,109.44,109.44,109.44
USDJPY,20050812,134100,109.44,109.45,109.44,109.45
USDJPY,20050812,134200,109.46,109.46,109.44,109.44
USDJPY,20050812,134300,109.44,109.45,109.44,109.44
USDJPY,20050812,134400,109.44,109.44,109.43,109.43
USDJPY,20050812,134500,109.42,109.43,109.42,109.42
USDJPY,20050812,134600,109.43,109.43,109.42,109.42
USDJPY,20050812,134700,109.42,109.43,109.42,109.43
USDJPY,20050812,134800,109.44,109.45,109.44,109.45
USDJPY,20050812,134900,109.46,109.46,109.45,109.46
USDJPY,20050812,135000,109.45,109.46,109.45,109.45
USDJPY,20050812,135100,109.45,109.45,109.44,109.44
USDJPY,20050812,135200,109.44,109.45,109.44,109.44
USDJPY,20050812,135300,109.44,109.45,109.44,109.45
USDJPY,20050812,135400,109.44,109.44,109.43,109.43
USDJPY,20050812,135500,109.44,109.44,109.44,109.44
USDJPY,20050812,135600,109.44,109.44,109.44,109.44
USDJPY,20050812,135700,109.43,109.43,109.42,109.43
USDJPY,20050812,135800,109.44,109.44,109.42,109.44
USDJPY,20050812,135900,109.44,109.44,109.44,109.44
USDJPY,20050812,140000,109.44,109.45,109.44,109.44
USDJPY,20050812,140100,109.44,109.45,109.44,109.45
USDJPY,20050812,140200,109.44,109.45,109.44,109.45
USDJPY,20050812,140300,109.44,109.45,109.44,109.44
USDJPY,20050812,140400,109.44,109.44,109.44,109.44
USDJPY,20050812,140500,109.44,109.44,109.44,109.44
USDJPY,20050812,140600,109.44,109.44,109.44,109.44
USDJPY,20050812,140700,109.44,109.44,109.43,109.43
USDJPY,20050812,140800,109.42,109.43,109.42,109.42
USDJPY,20050812,140900,109.43,109.45,109.43,109.45
USDJPY,20050812,141000,109.44,109.45,109.44,109.45
USDJPY,20050812,141100,109.46,109.46,109.44,109.44
USDJPY,20050812,141200,109.43,109.44,109.43,109.43
USDJPY,20050812,141300,109.43,109.43,109.42,109.43
USDJPY,20050812,141400,109.44,109.44,109.42,109.42
USDJPY,20050812,141500,109.42,109.42,109.42,109.42
USDJPY,20050812,141600,109.42,109.42,109.42,109.42
USDJPY,20050812,141700,109.44,109.44,109.42,109.42
USDJPY,20050812,141800,109.42,109.42,109.41,109.42
USDJPY,20050812,141900,109.41,109.42,109.40,109.42
USDJPY,20050812,142000,109.42,109.42,109.42,109.42
USDJPY,20050812,142100,109.41,109.44,109.41,109.44
USDJPY,20050812,142200,109.44,109.44,109.44,109.44
USDJPY,20050812,142300,109.44,109.44,109.43,109.43
USDJPY,20050812,142400,109.44,109.44,109.43,109.44
USDJPY,20050812,142500,109.44,109.46,109.44,109.46
USDJPY,20050812,142600,109.47,109.47,109.44,109.44
USDJPY,20050812,142700,109.45,109.47,109.45,109.47
USDJPY,20050812,142800,109.47,109.47,109.41,109.41
USDJPY,20050812,142900,109.40,109.43,109.39,109.43
USDJPY,20050812,143000,109.44,109.45,109.44,109.45
USDJPY,20050812,143100,109.44,109.44,109.36,109.36
USDJPY,20050812,143200,109.35,109.37,109.34,109.37
USDJPY,20050812,143300,109.36,109.38,109.34,109.37
USDJPY,20050812,143400,109.38,109.39,109.35,109.35
USDJPY,20050812,143500,109.35,109.36,109.32,109.32
USDJPY,20050812,143600,109.31,109.33,109.31,109.33
USDJPY,20050812,143700,109.32,109.33,109.29,109.29
USDJPY,20050812,143800,109.30,109.35,109.30,109.34
USDJPY,20050812,143900,109.33,109.33,109.29,109.29
USDJPY,20050812,144000,109.30,109.31,109.30,109.31
USDJPY,20050812,144100,109.32,109.35,109.32,109.35
USDJPY,20050812,144200,109.34,109.34,109.31,109.32
USDJPY,20050812,144300,109.33,109.35,109.32,109.33
USDJPY,20050812,144400,109.34,109.36,109.34,109.36
USDJPY,20050812,144500,109.36,109.36,109.34,109.34
USDJPY,20050812,144600,109.35,109.37,109.35,109.37
USDJPY,20050812,144700,109.37,109.49,109.37,109.49
USDJPY,20050812,144800,109.50,109.62,109.50,109.62
USDJPY,20050812,144900,109.61,109.62,109.59,109.60
USDJPY,20050812,145000,109.61,109.74,109.61,109.74
USDJPY,20050812,145100,109.73,109.73,109.64,109.64
USDJPY,20050812,145200,109.62,109.65,109.59,109.59
USDJPY,20050812,145300,109.58,109.64,109.58,109.64
USDJPY,20050812,145400,109.64,109.65,109.64,109.64
USDJPY,20050812,145500,109.64,109.67,109.63,109.67
USDJPY,20050812,145600,109.67,109.75,109.66,109.75
USDJPY,20050812,145700,109.76,109.80,109.76,109.78
USDJPY,20050812,145800,109.77,109.77,109.75,109.76
USDJPY,20050812,145900,109.77,109.78,109.72,109.72
USDJPY,20050812,150000,109.72,109.76,109.72,109.76
USDJPY,20050812,150100,109.77,109.81,109.77,109.81
USDJPY,20050812,150200,109.80,109.81,109.79,109.80
USDJPY,20050812,150300,109.79,109.79,109.77,109.78
USDJPY,20050812,150400,109.79,109.84,109.79,109.84
USDJPY,20050812,150500,109.83,109.84,109.81,109.82
USDJPY,20050812,150600,109.81,109.81,109.80,109.80
USDJPY,20050812,150700,109.79,109.79,109.76,109.79
USDJPY,20050812,150800,109.80,109.84,109.80,109.82
USDJPY,20050812,150900,109.83,109.84,109.81,109.81
USDJPY,20050812,151000,109.80,109.80,109.77,109.77
USDJPY,20050812,151100,109.76,109.78,109.76,109.78
USDJPY,20050812,151200,109.79,109.81,109.79,109.80
USDJPY,20050812,151300,109.79,109.80,109.77,109.80
USDJPY,20050812,151400,109.81,109.85,109.81,109.85
USDJPY,20050812,151500,109.86,109.86,109.85,109.86
USDJPY,20050812,151600,109.85,109.86,109.84,109.86
USDJPY,20050812,151700,109.85,109.85,109.84,109.84
USDJPY,20050812,151800,109.84,109.84,109.81,109.81
USDJPY,20050812,151900,109.80,109.80,109.78,109.78
USDJPY,20050812,152000,109.78,109.78,109.75,109.75
USDJPY,20050812,152100,109.75,109.76,109.75,109.75
USDJPY,20050812,152200,109.74,109.75,109.72,109.74
USDJPY,20050812,152300,109.73,109.73,109.72,109.72
USDJPY,20050812,152400,109.72,109.73,109.71,109.72
USDJPY,20050812,152500,109.73,109.73,109.72,109.72
USDJPY,20050812,152600,109.72,109.72,109.70,109.72
USDJPY,20050812,152700,109.73,109.73,109.72,109.73
USDJPY,20050812,152800,109.72,109.75,109.72,109.73
USDJPY,20050812,152900,109.72,109.72,109.65,109.65
USDJPY,20050812,153000,109.64,109.66,109.64,109.65
USDJPY,20050812,153100,109.66,109.67,109.62,109.64
USDJPY,20050812,153200,109.65,109.65,109.64,109.64
USDJPY,20050812,153300,109.65,109.65,109.64,109.64
USDJPY,20050812,153400,109.64,109.64,109.64,109.64
USDJPY,20050812,153500,109.64,109.65,109.63,109.63
USDJPY,20050812,153600,109.64,109.65,109.64,109.64
USDJPY,20050812,153700,109.64,109.67,109.64,109.66
USDJPY,20050812,153800,109.67,109.74,109.67,109.74
USDJPY,20050812,153900,109.75,109.75,109.73,109.73
USDJPY,20050812,154000,109.74,109.74,109.73,109.73
USDJPY,20050812,154100,109.72,109.72,109.69,109.69
USDJPY,20050812,154200,109.68,109.68,109.66,109.66
USDJPY,20050812,154300,109.65,109.65,109.62,109.62
USDJPY,20050812,154400,109.61,109.61,109.61,109.61
USDJPY,20050812,154500,109.61,109.61,109.57,109.57
USDJPY,20050812,154600,109.56,109.58,109.56,109.57
USDJPY,20050812,154700,109.56,109.56,109.48,109.53
USDJPY,20050812,154800,109.54,109.54,109.53,109.53
USDJPY,20050812,154900,109.51,109.53,109.50,109.52
USDJPY,20050812,155000,109.51,109.51,109.50,109.51
USDJPY,20050812,155100,109.52,109.53,109.50,109.50
USDJPY,20050812,155200,109.51,109.51,109.50,109.50
USDJPY,20050812,155300,109.51,109.53,109.51,109.52
USDJPY,20050812,155400,109.53,109.53,109.51,109.51
USDJPY,20050812,155500,109.51,109.52,109.51,109.51
USDJPY,20050812,155600,109.52,109.52,109.47,109.47
USDJPY,20050812,155700,109.48,109.50,109.47,109.47
USDJPY,20050812,155800,109.47,109.47,109.44,109.44
USDJPY,20050812,155900,109.45,109.46,109.45,109.46
USDJPY,20050812,160000,109.45,109.46,109.44,109.46
USDJPY,20050812,160100,109.47,109.47,109.45,109.47
USDJPY,20050812,160200,109.48,109.48,109.47,109.48
USDJPY,20050812,160300,109.49,109.50,109.47,109.47
USDJPY,20050812,160400,109.46,109.47,109.44,109.44
USDJPY,20050812,160500,109.43,109.43,109.42,109.43
USDJPY,20050812,160600,109.43,109.43,109.42,109.42
USDJPY,20050812,160700,109.42,109.42,109.40,109.40
USDJPY,20050812,160800,109.39,109.39,109.36,109.36
USDJPY,20050812,160900,109.35,109.36,109.33,109.36
USDJPY,20050812,161000,109.35,109.35,109.33,109.33
USDJPY,20050812,161100,109.34,109.35,109.33,109.33
USDJPY,20050812,161200,109.34,109.36,109.34,109.36
USDJPY,20050812,161300,109.36,109.37,109.35,109.37
USDJPY,20050812,161400,109.36,109.36,109.36,109.36
USDJPY,20050812,161500,109.36,109.36,109.35,109.36
USDJPY,20050812,161600,109.35,109.36,109.34,109.34
USDJPY,20050812,161700,109.35,109.36,109.34,109.36
USDJPY,20050812,161800,109.36,109.37,109.34,109.34
USDJPY,20050812,161900,109.35,109.36,109.35,109.36
USDJPY,20050812,162000,109.36,109.36,109.36,109.36
USDJPY,20050812,162100,109.37,109.38,109.35,109.35
USDJPY,20050812,162200,109.34,109.36,109.34,109.36
USDJPY,20050812,162300,109.36,109.38,109.36,109.38
USDJPY,20050812,162400,109.39,109.39,109.39,109.39
USDJPY,20050812,162500,109.40,109.43,109.40,109.43
USDJPY,20050812,162600,109.44,109.49,109.44,109.48
USDJPY,20050812,162700,109.49,109.49,109.48,109.49
USDJPY,20050812,162800,109.50,109.52,109.50,109.52
USDJPY,20050812,162900,109.51,109.51,109.50,109.51
USDJPY,20050812,163000,109.50,109.53,109.50,109.53
USDJPY,20050812,163100,109.52,109.54,109.52,109.53
USDJPY,20050812,163200,109.54,109.54,109.51,109.51
USDJPY,20050812,163300,109.51,109.52,109.50,109.52
USDJPY,20050812,163400,109.53,109.53,109.51,109.51
USDJPY,20050812,163500,109.51,109.53,109.51,109.53
USDJPY,20050812,163600,109.52,109.55,109.52,109.55
USDJPY,20050812,163700,109.54,109.59,109.53,109.58
USDJPY,20050812,163800,109.57,109.58,109.56,109.57
USDJPY,20050812,163900,109.58,109.59,109.57,109.57
USDJPY,20050812,164000,109.56,109.57,109.56,109.56
USDJPY,20050812,164100,109.55,109.56,109.55,109.56
USDJPY,20050812,164200,109.57,109.58,109.57,109.57
USDJPY,20050812,164300,109.56,109.56,109.54,109.54
USDJPY,20050812,164400,109.53,109.54,109.53,109.53
USDJPY,20050812,164500,109.52,109.54,109.52,109.54
USDJPY,20050812,164600,109.54,109.54,109.53,109.53
USDJPY,20050812,164700,109.51,109.51,109.50,109.50
USDJPY,20050812,164800,109.50,109.52,109.50,109.50
USDJPY,20050812,164900,109.50,109.50,109.48,109.48
USDJPY,20050812,165000,109.47,109.48,109.46,109.46
USDJPY,20050812,165100,109.47,109.47,109.45,109.46
USDJPY,20050812,165200,109.45,109.45,109.42,109.42
USDJPY,20050812,165300,109.42,109.42,109.41,109.41
USDJPY,20050812,165400,109.40,109.42,109.40,109.41
USDJPY,20050812,165500,109.40,109.41,109.39,109.39
USDJPY,20050812,165600,109.39,109.39,109.38,109.38
USDJPY,20050812,165700,109.38,109.39,109.37,109.39
USDJPY,20050812,165800,109.38,109.40,109.38,109.40
USDJPY,20050812,165900,109.41,109.42,109.41,109.42
USDJPY,20050812,170000,109.41,109.44,109.41,109.44
USDJPY,20050812,170100,109.45,109.47,109.44,109.44
USDJPY,20050812,170200,109.45,109.45,109.44,109.45
USDJPY,20050812,170300,109.45,109.45,109.44,109.44
USDJPY,20050812,170400,109.44,109.44,109.43,109.44
USDJPY,20050812,170500,109.43,109.44,109.43,109.44
USDJPY,20050812,170600,109.44,109.46,109.44,109.46
USDJPY,20050812,170700,109.45,109.45,109.43,109.44
USDJPY,20050812,170800,109.44,109.45,109.44,109.44
USDJPY,20050812,170900,109.45,109.45,109.44,109.45
USDJPY,20050812,171000,109.45,109.47,109.45,109.47
USDJPY,20050812,171100,109.47,109.47,109.47,109.47
USDJPY,20050812,171200,109.46,109.46,109.45,109.45
USDJPY,20050812,171300,109.45,109.47,109.45,109.47
USDJPY,20050812,171400,109.47,109.47,109.45,109.45
USDJPY,20050812,171500,109.45,109.45,109.44,109.44
USDJPY,20050812,171600,109.44,109.45,109.44,109.45
USDJPY,20050812,171700,109.45,109.45,109.44,109.45
USDJPY,20050812,171800,109.43,109.43,109.40,109.40
USDJPY,20050812,171900,109.40,109.40,109.38,109.38
USDJPY,20050812,172000,109.39,109.39,109.38,109.38
USDJPY,20050812,172100,109.37,109.38,109.36,109.38
USDJPY,20050812,172200,109.38,109.38,109.36,109.36
USDJPY,20050812,172300,109.36,109.38,109.36,109.38
USDJPY,20050812,172400,109.39,109.40,109.38,109.40
USDJPY,20050812,172500,109.41,109.43,109.41,109.43
USDJPY,20050812,172600,109.44,109.46,109.43,109.43
USDJPY,20050812,172700,109.42,109.43,109.42,109.42
USDJPY,20050812,172800,109.42,109.44,109.42,109.44
USDJPY,20050812,172900,109.43,109.44,109.43,109.44
USDJPY,20050812,173000,109.45,109.45,109.43,109.43
USDJPY,20050812,173100,109.42,109.42,109.42,109.42
USDJPY,20050812,173200,109.42,109.42,109.41,109.42
USDJPY,20050812,173300,109.43,109.43,109.42,109.42
USDJPY,20050812,173400,109.43,109.43,109.42,109.43
USDJPY,20050812,173500,109.42,109.44,109.42,109.44
USDJPY,20050812,173600,109.44,109.44,109.42,109.42
USDJPY,20050812,173700,109.42,109.42,109.42,109.42
USDJPY,20050812,173800,109.43,109.44,109.43,109.43
USDJPY,20050812,173900,109.43,109.44,109.43,109.44
USDJPY,20050812,174000,109.44,109.44,109.44,109.44
USDJPY,20050812,174100,109.44,109.44,109.44,109.44
USDJPY,20050812,174200,109.43,109.45,109.43,109.43
USDJPY,20050812,174300,109.44,109.45,109.44,109.45
USDJPY,20050812,174400,109.45,109.45,109.45,109.45
USDJPY,20050812,174500,109.45,109.46,109.45,109.46
USDJPY,20050812,174600,109.46,109.46,109.45,109.45
USDJPY,20050812,174700,109.45,109.48,109.45,109.47
USDJPY,20050812,174800,109.46,109.47,109.45,109.46
USDJPY,20050812,174900,109.47,109.47,109.46,109.46
USDJPY,20050812,175000,109.47,109.47,109.46,109.46
USDJPY,20050812,175100,109.47,109.47,109.45,109.45
USDJPY,20050812,175200,109.45,109.48,109.45,109.48
USDJPY,20050812,175300,109.48,109.50,109.48,109.49
USDJPY,20050812,175400,109.49,109.50,109.49,109.49
USDJPY,20050812,175500,109.50,109.50,109.49,109.50
USDJPY,20050812,175600,109.48,109.50,109.48,109.50
USDJPY,20050812,175700,109.51,109.52,109.51,109.51
USDJPY,20050812,175800,109.51,109.52,109.51,109.52
USDJPY,20050812,175900,109.53,109.53,109.53,109.53
USDJPY,20050812,180000,109.53,109.54,109.53,109.54
USDJPY,20050812,180100,109.53,109.54,109.53,109.53
USDJPY,20050812,180200,109.54,109.54,109.52,109.52
USDJPY,20050812,180300,109.53,109.53,109.53,109.53
USDJPY,20050812,180400,109.53,109.53,109.51,109.52
USDJPY,20050812,180500,109.51,109.51,109.49,109.49
USDJPY,20050812,180600,109.48,109.48,109.47,109.48
USDJPY,20050812,180700,109.48,109.50,109.48,109.50
USDJPY,20050812,180800,109.50,109.53,109.50,109.53
USDJPY,20050812,180900,109.53,109.53,109.51,109.52
USDJPY,20050812,181000,109.51,109.53,109.51,109.51
USDJPY,20050812,181100,109.51,109.51,109.50,109.51
USDJPY,20050812,181200,109.50,109.50,109.50,109.50
USDJPY,20050812,181300,109.50,109.51,109.50,109.50
USDJPY,20050812,181400,109.51,109.51,109.50,109.51
USDJPY,20050812,181500,109.50,109.52,109.50,109.52
USDJPY,20050812,181600,109.51,109.51,109.51,109.51
USDJPY,20050812,181700,109.50,109.53,109.50,109.53
USDJPY,20050812,181800,109.53,109.53,109.53,109.53
USDJPY,20050812,181900,109.53,109.53,109.53,109.53
USDJPY,20050812,182000,109.53,109.53,109.52,109.53
USDJPY,20050812,182100,109.53,109.54,109.51,109.54
USDJPY,20050812,182200,109.54,109.55,109.53,109.55
USDJPY,20050812,182300,109.55,109.57,109.54,109.56
USDJPY,20050812,182400,109.56,109.56,109.56,109.56
USDJPY,20050812,182500,109.55,109.55,109.55,109.55
USDJPY,20050812,182600,109.54,109.56,109.54,109.56
USDJPY,20050812,182700,109.56,109.56,109.56,109.56
USDJPY,20050812,182800,109.57,109.57,109.56,109.56
USDJPY,20050812,182900,109.55,109.56,109.55,109.56
USDJPY,20050812,183000,109.56,109.56,109.53,109.53
USDJPY,20050812,183100,109.53,109.53,109.52,109.53
USDJPY,20050812,183200,109.53,109.54,109.53,109.54
USDJPY,20050812,183300,109.53,109.54,109.53,109.53
USDJPY,20050812,183400,109.53,109.54,109.53,109.54
USDJPY,20050812,183500,109.53,109.55,109.53,109.55
USDJPY,20050812,183600,109.54,109.54,109.53,109.54
USDJPY,20050812,183700,109.53,109.54,109.53,109.54
USDJPY,20050812,183800,109.53,109.53,109.51,109.52
USDJPY,20050812,183900,109.51,109.52,109.51,109.51
USDJPY,20050812,184000,109.51,109.51,109.50,109.51
USDJPY,20050812,184100,109.52,109.52,109.47,109.47
USDJPY,20050812,184200,109.48,109.48,109.48,109.48
USDJPY,20050812,184300,109.49,109.51,109.49,109.51
USDJPY,20050812,184400,109.51,109.52,109.51,109.52
USDJPY,20050812,184500,109.52,109.52,109.50,109.51
USDJPY,20050812,184600,109.50,109.53,109.50,109.53
USDJPY,20050812,184700,109.53,109.53,109.53,109.53
USDJPY,20050812,184800,109.52,109.53,109.51,109.53
USDJPY,20050812,184900,109.53,109.53,109.51,109.51
USDJPY,20050812,185000,109.51,109.51,109.50,109.51
USDJPY,20050812,185100,109.50,109.50,109.50,109.50
USDJPY,20050812,185200,109.51,109.51,109.48,109.48
USDJPY,20050812,185300,109.49,109.50,109.48,109.49
USDJPY,20050812,185400,109.48,109.48,109.45,109.45
USDJPY,20050812,185500,109.44,109.44,109.44,109.44
USDJPY,20050812,185600,109.44,109.45,109.44,109.45
USDJPY,20050812,185700,109.45,109.47,109.45,109.46
USDJPY,20050812,185800,109.45,109.46,109.45,109.45
USDJPY,20050812,185900,109.45,109.45,109.45,109.45
USDJPY,20050812,190000,109.46,109.46,109.44,109.44
USDJPY,20050812,190100,109.45,109.45,109.44,109.44
USDJPY,20050812,190200,109.44,109.47,109.44,109.47
USDJPY,20050812,190300,109.47,109.47,109.46,109.46
USDJPY,20050812,190400,109.45,109.46,109.45,109.46
USDJPY,20050812,190500,109.46,109.47,109.46,109.46
USDJPY,20050812,190600,109.47,109.47,109.45,109.46
USDJPY,20050812,190700,109.47,109.47,109.45,109.46
USDJPY,20050812,190800,109.46,109.46,109.45,109.45
USDJPY,20050812,190900,109.45,109.46,109.45,109.45
USDJPY,20050812,191000,109.44,109.45,109.44,109.45
USDJPY,20050812,191100,109.45,109.45,109.45,109.45
USDJPY,20050812,191200,109.45,109.47,109.45,109.47
USDJPY,20050812,191300,109.45,109.45,109.44,109.44
USDJPY,20050812,191400,109.44,109.47,109.44,109.47
USDJPY,20050812,191500,109.46,109.47,109.45,109.45
USDJPY,20050812,191600,109.45,109.45,109.44,109.45
USDJPY,20050812,191700,109.44,109.45,109.44,109.45
USDJPY,20050812,191800,109.45,109.47,109.45,109.46
USDJPY,20050812,191900,109.45,109.46,109.45,109.45
USDJPY,20050812,192000,109.44,109.45,109.44,109.44
USDJPY,20050812,192100,109.45,109.46,109.45,109.45
USDJPY,20050812,192200,109.44,109.45,109.43,109.43
USDJPY,20050812,192300,109.42,109.44,109.42,109.44
USDJPY,20050812,192400,109.44,109.44,109.43,109.44
USDJPY,20050812,192500,109.44,109.44,109.44,109.44
USDJPY,20050812,192600,109.44,109.44,109.43,109.44
USDJPY,20050812,192700,109.44,109.44,109.43,109.44
USDJPY,20050812,192800,109.45,109.45,109.44,109.44
USDJPY,20050812,192900,109.44,109.46,109.44,109.46
USDJPY,20050812,193000,109.46,109.46,109.45,109.45
USDJPY,20050812,193100,109.45,109.46,109.45,109.45
USDJPY,20050812,193200,109.46,109.47,109.45,109.47
USDJPY,20050812,193300,109.46,109.47,109.46,109.47
USDJPY,20050812,193400,109.47,109.47,109.45,109.46
USDJPY,20050812,193500,109.47,109.47,109.47,109.47
USDJPY,20050812,193600,109.46,109.48,109.45,109.48
USDJPY,20050812,193700,109.48,109.48,109.47,109.48
USDJPY,20050812,193800,109.48,109.48,109.47,109.48
USDJPY,20050812,193900,109.47,109.49,109.47,109.48
USDJPY,20050812,194000,109.47,109.48,109.47,109.47
USDJPY,20050812,194100,109.47,109.47,109.46,109.46
USDJPY,20050812,194200,109.47,109.47,109.46,109.47
USDJPY,20050812,194300,109.46,109.47,109.46,109.47
USDJPY,20050812,194400,109.47,109.47,109.46,109.46
USDJPY,20050812,194500,109.47,109.47,109.46,109.46
USDJPY,20050812,194600,109.47,109.47,109.46,109.47
USDJPY,20050812,194700,109.46,109.46,109.45,109.45
USDJPY,20050812,194800,109.45,109.46,109.45,109.45
USDJPY,20050812,194900,109.45,109.45,109.43,109.44
USDJPY,20050812,195000,109.43,109.43,109.42,109.43
USDJPY,20050812,195100,109.44,109.44,109.44,109.44
USDJPY,20050812,195200,109.44,109.44,109.42,109.42
USDJPY,20050812,195300,109.42,109.42,109.42,109.42
USDJPY,20050812,195400,109.42,109.42,109.42,109.42
USDJPY,20050812,195500,109.42,109.43,109.42,109.42
USDJPY,20050812,195600,109.42,109.42,109.42,109.42
USDJPY,20050812,195700,109.42,109.43,109.42,109.43
USDJPY,20050812,195800,109.43,109.43,109.40,109.40
USDJPY,20050812,195900,109.40,109.40,109.38,109.39
USDJPY,20050812,200000,109.38,109.40,109.38,109.39
USDJPY,20050812,200100,109.39,109.39,109.37,109.39
USDJPY,20050812,200200,109.39,109.39,109.39,109.39
USDJPY,20050812,200300,109.39,109.39,109.39,109.39
USDJPY,20050812,200400,109.39,109.39,109.37,109.38
USDJPY,20050812,200500,109.39,109.39,109.38,109.38
USDJPY,20050812,200600,109.39,109.39,109.38,109.38
USDJPY,20050812,200700,109.38,109.38,109.37,109.37
USDJPY,20050812,200800,109.37,109.37,109.37,109.37
USDJPY,20050812,200900,109.38,109.40,109.38,109.40
USDJPY,20050812,201000,109.39,109.40,109.39,109.39
USDJPY,20050812,201100,109.38,109.39,109.38,109.39
USDJPY,20050812,201200,109.38,109.38,109.37,109.37
USDJPY,20050812,201300,109.38,109.38,109.37,109.37
USDJPY,20050812,201400,109.38,109.39,109.37,109.38
USDJPY,20050812,201500,109.38,109.39,109.37,109.39
USDJPY,20050812,201600,109.40,109.42,109.39,109.39
USDJPY,20050812,201700,109.39,109.39,109.39,109.39
USDJPY,20050812,201800,109.39,109.39,109.39,109.39
USDJPY,20050812,201900,109.40,109.41,109.40,109.40
USDJPY,20050812,202000,109.41,109.42,109.41,109.42
USDJPY,20050812,202100,109.42,109.42,109.39,109.39
USDJPY,20050812,202200,109.40,109.40,109.39,109.39
USDJPY,20050812,202300,109.39,109.40,109.39,109.40
USDJPY,20050812,202400,109.40,109.40,109.39,109.39
USDJPY,20050812,202500,109.39,109.39,109.39,109.39
USDJPY,20050812,202600,109.39,109.40,109.39,109.39
USDJPY,20050812,202700,109.39,109.40,109.39,109.40
USDJPY,20050812,202800,109.39,109.39,109.39,109.39
USDJPY,20050812,202900,109.39,109.39,109.39,109.39
USDJPY,20050812,203000,109.39,109.40,109.39,109.39
USDJPY,20050812,203100,109.39,109.39,109.39,109.39
USDJPY,20050812,203200,109.39,109.39,109.39,109.39
USDJPY,20050812,203300,109.38,109.39,109.37,109.38
USDJPY,20050812,203400,109.37,109.39,109.37,109.38
USDJPY,20050812,203500,109.39,109.39,109.38,109.39
USDJPY,20050812,203600,109.39,109.39,109.38,109.38
USDJPY,20050812,203700,109.38,109.38,109.38,109.38
USDJPY,20050812,203800,109.39,109.39,109.37,109.38
USDJPY,20050812,203900,109.37,109.37,109.37,109.37
USDJPY,20050812,204000,109.38,109.40,109.38,109.40
USDJPY,20050812,204100,109.40,109.40,109.39,109.39
USDJPY,20050812,204200,109.38,109.38,109.37,109.38
USDJPY,20050812,204300,109.37,109.38,109.37,109.37
USDJPY,20050812,204400,109.38,109.40,109.38,109.40
USDJPY,20050812,204500,109.39,109.41,109.39,109.41
USDJPY,20050812,204600,109.40,109.40,109.39,109.39
USDJPY,20050812,204700,109.40,109.40,109.39,109.39
USDJPY,20050812,204800,109.39,109.39,109.37,109.37
USDJPY,20050812,204900,109.37,109.38,109.37,109.37
USDJPY,20050812,205000,109.37,109.39,109.37,109.39
USDJPY,20050812,205100,109.39,109.40,109.39,109.40
USDJPY,20050812,205200,109.39,109.41,109.39,109.40
USDJPY,20050812,205300,109.42,109.42,109.40,109.41
USDJPY,20050812,205400,109.40,109.42,109.40,109.40
USDJPY,20050812,205500,109.42,109.42,109.41,109.42
USDJPY,20050812,205600,109.40,109.42,109.40,109.41
USDJPY,20050812,205700,109.41,109.42,109.40,109.40
USDJPY,20050812,205800,109.39,109.39,109.39,109.39
USDJPY,20050812,205900,109.39,109.40,109.39,109.39
USDJPY,20050812,210000,109.38,109.38,109.36,109.37
USDJPY,20050812,210100,109.38,109.40,109.38,109.40
USDJPY,20050812,210200,109.39,109.39,109.39,109.39
USDJPY,20050812,210300,109.39,109.42,109.39,109.40
USDJPY,20050812,210400,109.40,109.40,109.39,109.39
USDJPY,20050812,210500,109.39,109.40,109.39,109.40
USDJPY,20050812,210600,109.39,109.40,109.39,109.40
USDJPY,20050812,210700,109.40,109.40,109.39,109.39
USDJPY,20050812,210800,109.39,109.39,109.39,109.39
USDJPY,20050812,210900,109.39,109.39,109.38,109.38
USDJPY,20050812,211000,109.38,109.38,109.38,109.38
USDJPY,20050812,211100,109.37,109.37,109.37,109.37
USDJPY,20050812,211200,109.38,109.38,109.38,109.38
USDJPY,20050812,211300,109.38,109.38,109.38,109.38
USDJPY,20050812,211400,109.38,109.38,109.36,109.37
USDJPY,20050812,211500,109.37,109.38,109.37,109.37
USDJPY,20050812,211600,109.37,109.38,109.37,109.38
USDJPY,20050812,211700,109.38,109.38,109.36,109.36
USDJPY,20050812,211800,109.36,109.37,109.36,109.37
USDJPY,20050812,211900,109.37,109.37,109.37,109.37
USDJPY,20050812,212000,109.37,109.37,109.37,109.37
USDJPY,20050812,212100,109.36,109.37,109.36,109.37
USDJPY,20050812,212200,109.37,109.37,109.37,109.37
USDJPY,20050812,212300,109.37,109.37,109.37,109.37
USDJPY,20050812,212400,109.37,109.37,109.37,109.37
USDJPY,20050812,212500,109.37,109.37,109.37,109.37
USDJPY,20050812,212600,109.37,109.37,109.37,109.37
USDJPY,20050812,212700,109.37,109.37,109.36,109.36
USDJPY,20050812,212800,109.36,109.36,109.36,109.36
USDJPY,20050812,212900,109.36,109.37,109.36,109.36
USDJPY,20050812,213000,109.36,109.36,109.36,109.36
USDJPY,20050812,213100,109.36,109.37,109.36,109.37
USDJPY,20050812,213200,109.37,109.37,109.37,109.37
USDJPY,20050812,213300,109.37,109.37,109.37,109.37
USDJPY,20050812,213400,109.37,109.38,109.37,109.37
USDJPY,20050812,213500,109.37,109.37,109.36,109.37
USDJPY,20050812,213600,109.38,109.38,109.38,109.38
USDJPY,20050812,213700,109.39,109.40,109.39,109.40
USDJPY,20050812,213800,109.40,109.40,109.40,109.40
USDJPY,20050812,213900,109.39,109.39,109.38,109.38
USDJPY,20050812,214000,109.38,109.38,109.38,109.38
USDJPY,20050812,214100,109.39,109.39,109.38,109.39
USDJPY,20050812,214200,109.39,109.39,109.39,109.39
USDJPY,20050812,214300,109.39,109.39,109.39,109.39
USDJPY,20050812,214400,109.39,109.39,109.39,109.39
USDJPY,20050812,214500,109.39,109.40,109.39,109.40
USDJPY,20050812,214600,109.40,109.40,109.40,109.40
USDJPY,20050812,214700,109.40,109.40,109.39,109.40
USDJPY,20050812,214800,109.40,109.40,109.40,109.40
USDJPY,20050812,214900,109.40,109.40,109.40,109.40
USDJPY,20050812,215000,109.40,109.40,109.39,109.39
USDJPY,20050812,215100,109.39,109.39,109.39,109.39
USDJPY,20050812,215200,109.39,109.39,109.39,109.39
USDJPY,20050812,215300,109.39,109.39,109.39,109.39
USDJPY,20050812,215400,109.38,109.38,109.37,109.38
USDJPY,20050812,215500,109.38,109.39,109.38,109.39
USDJPY,20050812,215600,109.39,109.39,109.38,109.39
USDJPY,20050812,215700,109.38,109.38,109.38,109.38
USDJPY,20050812,215800,109.38,109.38,109.38,109.38
USDJPY,20050812,215900,109.38,109.38,109.38,109.38
USDJPY,20050812,220000,109.38,109.38,109.38,109.38
EURGBP,20050812,000100,0.6882,0.6883,0.6882,0.6882
EURGBP,20050812,000200,0.6883,0.6883,0.6881,0.6881
EURGBP,20050812,000300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,000400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,000500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,000600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050812,000700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,000800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,000900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050812,001000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050812,001100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,001200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050812,001300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050812,001400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,001500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,001600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,001700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,001800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,001900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,002000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,002100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,002200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,002300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050812,002400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,002500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,002600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050812,002700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,002800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,002900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,003000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,003100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,003200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,003300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,003400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,003500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,003600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,003700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,003800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,003900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,004000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,004100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,004200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,004300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,004400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,004500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,004600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,004700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,004800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,004900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,005000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,005100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,005200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,005300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,005400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,005500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,005600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,005700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,005800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,005900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050812,010100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,010200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,010300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,010400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,010500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,010600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,010700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,010800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050812,010900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,011000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,011100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,011200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,011300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,011400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,011500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,011600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,011700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,011800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,011900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,012000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,012100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,012200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,012300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,012400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,012500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050812,012600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,012700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,012800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,012900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,013000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,013100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,013200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050812,013300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,013400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,013500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,013600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,013700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,013800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,013900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,014000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,014100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050812,014200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,014300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,014400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,014500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,014600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,014700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050812,014800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,014900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,015000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,015100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,015200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,015300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,015400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050812,015500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,015600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,015700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,015800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,015900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,020000,0.6880,0.6880,0.6878,0.6878
EURGBP,20050812,020100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,020200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,020300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050812,020400,0.6880,0.6880,0.6878,0.6879
EURGBP,20050812,020500,0.6878,0.6880,0.6878,0.6878
EURGBP,20050812,020600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,020700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,020800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,020900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,021000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,021100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,021200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,021300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,021400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,021500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,021600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,021700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,021800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,021900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,022000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050812,022100,0.6881,0.6881,0.6880,0.6881
EURGBP,20050812,022200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050812,022300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,022400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,022500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,022600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,022700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050812,022900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,023000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,023100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,023200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050812,023300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050812,023400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,023500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,023600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050812,023700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,023800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050812,023900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,024000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050812,024100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,024200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050812,024300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,024400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,024500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,024600,0.6881,0.6881,0.6880,0.6881
EURGBP,20050812,024700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,024800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050812,024900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050812,025000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,025100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,025200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050812,025300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,025400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050812,025500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,025600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,025700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,025800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,025900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,030000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,030100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,030200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,030300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,030400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,030500,0.6877,0.6879,0.6877,0.6879
EURGBP,20050812,030600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,030700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,030800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,030900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,031000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050812,031100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,031200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,031300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050812,031400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,031500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,031600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,031700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,031800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050812,031900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,032000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050812,032100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,032200,0.6881,0.6881,0.6879,0.6879
EURGBP,20050812,032300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050812,032400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050812,032500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,032600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,032700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,032800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,032900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050812,033000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,033100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,033200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,033300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,033400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,033500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,033600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050812,033700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,033800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050812,033900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,034000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,034100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,034200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,034300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,034400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,034500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,034600,0.6884,0.6884,0.6883,0.6884
EURGBP,20050812,034700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,034800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,034900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050812,035000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050812,035100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050812,035200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,035300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,035400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,035500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050812,035600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,035700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,035800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,035900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,040000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050812,040100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,040200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050812,040300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050812,040400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,040500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,040600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,040700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050812,040800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050812,040900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,041000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050812,041100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,041200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,041300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,041400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,041500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,041600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,041700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050812,041800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,041900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,042000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,042100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050812,042200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,042300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,042400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,042500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,042600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,042700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050812,042800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,042900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,043000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,043100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050812,043200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050812,043300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,043400,0.6885,0.6885,0.6884,0.6885
EURGBP,20050812,043500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,043600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,043700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,043800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,043900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,044000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,044100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,044200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050812,044300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,044400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050812,044500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,044600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,044700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,044800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050812,044900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050812,045100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,045900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,050000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050812,050100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,050200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,050300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,050400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,050500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050812,050600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050812,050700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050812,050800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,050900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050812,051000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050812,051100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050812,051200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,051300,0.6885,0.6886,0.6885,0.6885
EURGBP,20050812,051400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,051500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,051600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,051700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,051800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,051900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,052000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,052100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,052200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,052300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050812,052400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,052500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050812,052600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,052700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,052800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,052900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,053000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050812,053100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050812,053200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050812,053300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,053400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,053500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,053600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,053700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,053800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050812,053900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,054000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,054100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,054200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050812,054300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,054400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,054500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,054600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,054700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,054800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,054900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,055000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050812,055100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,055200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,055300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050812,055400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,055500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050812,055600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,055700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,055800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,055900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,060000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,060100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050812,060200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,060300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,060400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,060500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,060600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,060700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,060800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050812,060900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,061000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,061100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,061200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,061300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050812,061400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050812,061500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,061600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050812,061700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050812,061800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,061900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050812,062000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,062100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,062200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,062300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,062400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,062500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,062600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,062700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,062800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,062900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,063000,0.6881,0.6881,0.6880,0.6881
EURGBP,20050812,063100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,063200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,063300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,063400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,063500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,063600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,063700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,063800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,063900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,064800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,064900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,065000,0.6879,0.6881,0.6879,0.6881
EURGBP,20050812,065100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,065200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,065300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,065400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,065500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,065600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,065700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,065800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,065900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,070000,0.6883,0.6885,0.6883,0.6885
EURGBP,20050812,070100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,070200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,070300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050812,070400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,070500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050812,070600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050812,070700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050812,070800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,070900,0.6882,0.6883,0.6881,0.6883
EURGBP,20050812,071000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,071100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,071200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050812,071300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050812,071400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,071500,0.6883,0.6883,0.6882,0.6883
EURGBP,20050812,071600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050812,071700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,071800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,071900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,072000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,072100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,072200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,072300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,072400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,072500,0.6881,0.6882,0.6881,0.6881
EURGBP,20050812,072600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,072700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,072800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,072900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,073000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,073900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,074000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,074100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,074200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,074300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,074400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,074500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,074600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,074700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,074800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,074900,0.6882,0.6882,0.6880,0.6880
EURGBP,20050812,075000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,075100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,075200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050812,075300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,075400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050812,075500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,075600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,075700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,075800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,075900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,080000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,080100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050812,080200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,080300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,080400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,080500,0.6881,0.6882,0.6881,0.6881
EURGBP,20050812,080600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050812,080700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,080800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050812,080900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,081000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050812,081100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050812,081200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,081300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,081400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050812,081500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,081600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,081700,0.6879,0.6880,0.6878,0.6878
EURGBP,20050812,081800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050812,081900,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,082000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,082100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,082200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050812,082300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,082400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,082500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,082600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,082700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,082800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,082900,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,083000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,083100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050812,083200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,083300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,083400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050812,083500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,083600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,083700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050812,083800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050812,083900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050812,084000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,084100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,084200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050812,084300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050812,084400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050812,084500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,084600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,084700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,084800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,084900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050812,085000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,085100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,085200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050812,085300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,085400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050812,085500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,085600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,085700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050812,085800,0.6876,0.6878,0.6876,0.6877
EURGBP,20050812,085900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,090000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050812,090100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,090200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050812,090300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050812,090400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050812,090500,0.6878,0.6879,0.6877,0.6879
EURGBP,20050812,090600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,090700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,090800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050812,090900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050812,091000,0.6879,0.6880,0.6879,0.6879
EURGBP,20050812,091100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,091200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050812,091300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,091400,0.6880,0.6880,0.6878,0.6880
EURGBP,20050812,091500,0.6879,0.6881,0.6879,0.6880
EURGBP,20050812,091600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050812,091700,0.6881,0.6881,0.6880,0.6881
EURGBP,20050812,091800,0.6880,0.6882,0.6880,0.6881
EURGBP,20050812,091900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050812,092000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050812,092100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050812,092200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050812,092300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050812,092400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050812,092500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,092600,0.6880,0.6880,0.6878,0.6878
EURGBP,20050812,092700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050812,092800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,092900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050812,093000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050812,093100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050812,093200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,093300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050812,093400,0.6878,0.6879,0.6877,0.6879
EURGBP,20050812,093500,0.6880,0.6880,0.6877,0.6877
EURGBP,20050812,093600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050812,093700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,093800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050812,093900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050812,094000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050812,094100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050812,094200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050812,094300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050812,094400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,094500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050812,094600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050812,094700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050812,094800,0.6875,0.6875,0.6872,0.6873
EURGBP,20050812,094900,0.6872,0.6874,0.6872,0.6874
EURGBP,20050812,095000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050812,095100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050812,095200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050812,095300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050812,095400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050812,095500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050812,095600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050812,095700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050812,095800,0.6876,0.6876,0.6874,0.6874
EURGBP,20050812,095900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050812,100000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050812,100100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050812,100200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050812,100300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050812,100400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050812,100500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050812,100600,0.6870,0.6872,0.6870,0.6872
EURGBP,20050812,100700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050812,100800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050812,101000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050812,101100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050812,101200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050812,101300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050812,101400,0.6871,0.6872,0.6870,0.6871
EURGBP,20050812,101500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050812,101600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050812,101700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050812,101800,0.6872,0.6872,0.6870,0.6870
EURGBP,20050812,101900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,102000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050812,102100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050812,102200,0.6870,0.6871,0.6869,0.6870
EURGBP,20050812,102300,0.6869,0.6870,0.6868,0.6869
EURGBP,20050812,102400,0.6868,0.6868,0.6866,0.6866
EURGBP,20050812,102500,0.6867,0.6869,0.6867,0.6868
EURGBP,20050812,102600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,102700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,102800,0.6868,0.6868,0.6866,0.6866
EURGBP,20050812,102900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050812,103000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050812,103100,0.6867,0.6867,0.6866,0.6867
EURGBP,20050812,103200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,103300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050812,103400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,103500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,103600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,103700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,103800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,103900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050812,104000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050812,104100,0.6865,0.6865,0.6864,0.6865
EURGBP,20050812,104200,0.6864,0.6866,0.6864,0.6865
EURGBP,20050812,104300,0.6866,0.6866,0.6864,0.6865
EURGBP,20050812,104400,0.6864,0.6865,0.6864,0.6864
EURGBP,20050812,104500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,104600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,104700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050812,104800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,104900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,105000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,105100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,105200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,105300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,105400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050812,105500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,105600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,105700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050812,105800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050812,105900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050812,110000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050812,110100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,110200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050812,110300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050812,110400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050812,110500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050812,110600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050812,110700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050812,110800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,110900,0.6863,0.6863,0.6861,0.6861
EURGBP,20050812,111000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050812,111100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050812,111200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050812,111300,0.6862,0.6863,0.6861,0.6863
EURGBP,20050812,111400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,111500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,111600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050812,111700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050812,111800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,111900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050812,112000,0.6863,0.6866,0.6863,0.6866
EURGBP,20050812,112100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,112200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050812,112300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,112400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050812,112500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050812,112600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050812,112700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,112800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050812,112900,0.6864,0.6866,0.6864,0.6866
EURGBP,20050812,113000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,113100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,113200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050812,113300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050812,113400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,113500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,113600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,113700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,113800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,113900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050812,114000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,114100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050812,114200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050812,114300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050812,114400,0.6865,0.6867,0.6865,0.6867
EURGBP,20050812,114500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,114600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050812,114700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050812,114800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,114900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,115000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,115100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050812,115200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050812,115300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050812,115400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,115500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,115600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,115700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,115800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,115900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,120000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050812,120100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,120200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,120300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,120400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050812,120500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050812,120600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050812,120700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050812,120800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,120900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,121000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050812,121100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050812,121200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,121300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050812,121400,0.6868,0.6869,0.6868,0.6868
EURGBP,20050812,121500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050812,121600,0.6869,0.6869,0.6868,0.6869
EURGBP,20050812,121700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050812,121800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050812,121900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,122000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050812,122100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,122200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,122300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,122400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,122500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,122600,0.6869,0.6871,0.6869,0.6870
EURGBP,20050812,122700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,122800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,122900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050812,123000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050812,123100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050812,123200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,123300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,123400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,123500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050812,123600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,123700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,123800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,123900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,124000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050812,124100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050812,124200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050812,124300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,124400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050812,124500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050812,124600,0.6866,0.6867,0.6866,0.6866
EURGBP,20050812,124700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050812,124800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050812,124900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050812,125000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050812,125100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,125200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,125300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,125400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,125500,0.6863,0.6864,0.6863,0.6863
EURGBP,20050812,125600,0.6864,0.6864,0.6863,0.6864
EURGBP,20050812,125700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,125800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050812,125900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050812,130000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,130100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050812,130200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050812,130300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050812,130400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,130500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050812,130600,0.6865,0.6868,0.6865,0.6868
EURGBP,20050812,130700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050812,130800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,130900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050812,131000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050812,131100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050812,131200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050812,131300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,131400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,131500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,131600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,131700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050812,131800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050812,131900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,132000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050812,132100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,132200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050812,132300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050812,132400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050812,132500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050812,132600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050812,132700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050812,132800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050812,132900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050812,133000,0.6869,0.6869,0.6868,0.6869
EURGBP,20050812,133100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,133200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,133300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,133400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050812,133500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,133600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050812,133700,0.6867,0.6868,0.6867,0.6867
EURGBP,20050812,133800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,133900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,134000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,134100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050812,134200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050812,134300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050812,134400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050812,134500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050812,134600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050812,134700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050812,134800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050812,134900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050812,135000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,135100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,135200,0.6865,0.6865,0.6864,0.6865
EURGBP,20050812,135300,0.6864,0.6865,0.6864,0.6864
EURGBP,20050812,135400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050812,135500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050812,135600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,135700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050812,135800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050812,135900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050812,140000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050812,140100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,140200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,140300,0.6864,0.6864,0.6863,0.6864
EURGBP,20050812,140400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,140500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050812,140600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050812,140700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050812,140800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,140900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,141000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,141100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050812,141200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,141300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,141400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050812,141500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050812,141600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050812,141700,0.6865,0.6865,0.6864,0.6865
EURGBP,20050812,141800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050812,141900,0.6864,0.6865,0.6863,0.6865
EURGBP,20050812,142000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050812,142100,0.6863,0.6865,0.6863,0.6864
EURGBP,20050812,142200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050812,142300,0.6863,0.6864,0.6863,0.6863
EURGBP,20050812,142400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050812,142500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050812,142600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050812,142700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050812,142800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050812,142900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050812,143000,0.6863,0.6864,0.6861,0.6862
EURGBP,20050812,143100,0.6863,0.6864,0.6861,0.6863
EURGBP,20050812,143200,0.6864,0.6865,0.6862,0.6862
EURGBP,20050812,143300,0.6863,0.6863,0.6861,0.6861
EURGBP,20050812,143400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050812,143500,0.6862,0.6862,0.6860,0.6862
EURGBP,20050812,143600,0.6861,0.6862,0.6860,0.6860
EURGBP,20050812,143700,0.6861,0.6862,0.6860,0.6861
EURGBP,20050812,143800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050812,143900,0.6862,0.6862,0.6860,0.6860
EURGBP,20050812,144000,0.6859,0.6861,0.6859,0.6860
EURGBP,20050812,144100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050812,144200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050812,144300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050812,144400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050812,144500,0.6860,0.6861,0.6860,0.6860
EURGBP,20050812,144600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050812,144700,0.6859,0.6859,0.6856,0.6857
EURGBP,20050812,144800,0.6856,0.6856,0.6854,0.6855
EURGBP,20050812,144900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050812,145000,0.6856,0.6856,0.6853,0.6854
EURGBP,20050812,145100,0.6854,0.6855,0.6854,0.6855
EURGBP,20050812,145200,0.6856,0.6856,0.6854,0.6856
EURGBP,20050812,145300,0.6855,0.6856,0.6854,0.6854
EURGBP,20050812,145400,0.6855,0.6856,0.6854,0.6856
EURGBP,20050812,145500,0.6855,0.6855,0.6853,0.6853
EURGBP,20050812,145600,0.6854,0.6854,0.6852,0.6852
EURGBP,20050812,145700,0.6851,0.6854,0.6851,0.6852
EURGBP,20050812,145800,0.6853,0.6854,0.6853,0.6853
EURGBP,20050812,145900,0.6854,0.6855,0.6854,0.6854
EURGBP,20050812,150000,0.6855,0.6855,0.6854,0.6854
EURGBP,20050812,150100,0.6853,0.6856,0.6853,0.6854
EURGBP,20050812,150200,0.6853,0.6854,0.6852,0.6853
EURGBP,20050812,150300,0.6854,0.6855,0.6854,0.6854
EURGBP,20050812,150400,0.6853,0.6854,0.6852,0.6852
EURGBP,20050812,150500,0.6851,0.6854,0.6851,0.6854
EURGBP,20050812,150600,0.6853,0.6853,0.6850,0.6851
EURGBP,20050812,150700,0.6852,0.6853,0.6852,0.6852
EURGBP,20050812,150800,0.6853,0.6853,0.6851,0.6853
EURGBP,20050812,150900,0.6852,0.6853,0.6852,0.6853
EURGBP,20050812,151000,0.6852,0.6853,0.6852,0.6852
EURGBP,20050812,151100,0.6853,0.6853,0.6851,0.6852
EURGBP,20050812,151200,0.6853,0.6854,0.6852,0.6853
EURGBP,20050812,151300,0.6852,0.6853,0.6852,0.6852
EURGBP,20050812,151400,0.6851,0.6852,0.6849,0.6849
EURGBP,20050812,151500,0.6850,0.6851,0.6849,0.6850
EURGBP,20050812,151600,0.6849,0.6850,0.6849,0.6849
EURGBP,20050812,151700,0.6848,0.6852,0.6848,0.6851
EURGBP,20050812,151800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050812,151900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050812,152000,0.6852,0.6852,0.6851,0.6852
EURGBP,20050812,152100,0.6851,0.6852,0.6851,0.6851
EURGBP,20050812,152200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,152300,0.6851,0.6851,0.6850,0.6850
EURGBP,20050812,152400,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,152500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050812,152600,0.6852,0.6853,0.6852,0.6852
EURGBP,20050812,152700,0.6853,0.6853,0.6851,0.6851
EURGBP,20050812,152800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050812,152900,0.6853,0.6854,0.6853,0.6853
EURGBP,20050812,153000,0.6854,0.6854,0.6853,0.6854
EURGBP,20050812,153100,0.6853,0.6853,0.6852,0.6853
EURGBP,20050812,153200,0.6852,0.6853,0.6851,0.6851
EURGBP,20050812,153300,0.6852,0.6852,0.6850,0.6850
EURGBP,20050812,153400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050812,153500,0.6851,0.6852,0.6850,0.6851
EURGBP,20050812,153600,0.6852,0.6852,0.6849,0.6849
EURGBP,20050812,153700,0.6848,0.6848,0.6846,0.6847
EURGBP,20050812,153800,0.6846,0.6846,0.6844,0.6845
EURGBP,20050812,153900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050812,154000,0.6846,0.6847,0.6846,0.6847
EURGBP,20050812,154100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,154200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,154300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,154400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050812,154500,0.6849,0.6851,0.6849,0.6851
EURGBP,20050812,154600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,154700,0.6851,0.6851,0.6849,0.6850
EURGBP,20050812,154800,0.6849,0.6850,0.6849,0.6849
EURGBP,20050812,154900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,155000,0.6850,0.6851,0.6849,0.6849
EURGBP,20050812,155100,0.6850,0.6851,0.6849,0.6851
EURGBP,20050812,155200,0.6850,0.6850,0.6848,0.6848
EURGBP,20050812,155300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,155400,0.6846,0.6847,0.6846,0.6846
EURGBP,20050812,155500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050812,155600,0.6847,0.6847,0.6846,0.6846
EURGBP,20050812,155700,0.6847,0.6848,0.6846,0.6847
EURGBP,20050812,155800,0.6848,0.6848,0.6846,0.6847
EURGBP,20050812,155900,0.6848,0.6850,0.6847,0.6850
EURGBP,20050812,160000,0.6849,0.6850,0.6849,0.6849
EURGBP,20050812,160100,0.6848,0.6849,0.6848,0.6848
EURGBP,20050812,160200,0.6847,0.6849,0.6847,0.6849
EURGBP,20050812,160300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,160400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,160500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,160600,0.6850,0.6851,0.6850,0.6851
EURGBP,20050812,160700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050812,160800,0.6850,0.6852,0.6850,0.6852
EURGBP,20050812,160900,0.6851,0.6852,0.6851,0.6851
EURGBP,20050812,161000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050812,161100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,161200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,161300,0.6850,0.6850,0.6849,0.6850
EURGBP,20050812,161400,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,161500,0.6850,0.6851,0.6850,0.6850
EURGBP,20050812,161600,0.6850,0.6851,0.6850,0.6850
EURGBP,20050812,161700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050812,161800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,161900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,162000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050812,162100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050812,162200,0.6851,0.6851,0.6850,0.6850
EURGBP,20050812,162300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050812,162400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050812,162500,0.6849,0.6850,0.6849,0.6849
EURGBP,20050812,162600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050812,162700,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,162800,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,162900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050812,163000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,163100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050812,163200,0.6845,0.6847,0.6845,0.6846
EURGBP,20050812,163300,0.6847,0.6847,0.6846,0.6847
EURGBP,20050812,163400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050812,163500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,163600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050812,163700,0.6846,0.6847,0.6846,0.6846
EURGBP,20050812,163800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050812,163900,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,164000,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,164100,0.6848,0.6849,0.6848,0.6849
EURGBP,20050812,164200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,164300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,164400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,164500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,164600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,164700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,164800,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,164900,0.6848,0.6849,0.6848,0.6848
EURGBP,20050812,165000,0.6849,0.6849,0.6848,0.6849
EURGBP,20050812,165100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,165200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,165300,0.6849,0.6851,0.6849,0.6851
EURGBP,20050812,165400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050812,165500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050812,165600,0.6851,0.6851,0.6850,0.6851
EURGBP,20050812,165700,0.6852,0.6852,0.6851,0.6852
EURGBP,20050812,165800,0.6851,0.6852,0.6851,0.6851
EURGBP,20050812,165900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,170000,0.6850,0.6850,0.6848,0.6848
EURGBP,20050812,170100,0.6847,0.6848,0.6846,0.6848
EURGBP,20050812,170200,0.6849,0.6849,0.6848,0.6848
EURGBP,20050812,170300,0.6849,0.6849,0.6848,0.6849
EURGBP,20050812,170400,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,170500,0.6848,0.6849,0.6848,0.6848
EURGBP,20050812,170600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,170700,0.6849,0.6849,0.6848,0.6849
EURGBP,20050812,170800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,170900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,171000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050812,171100,0.6848,0.6849,0.6848,0.6849
EURGBP,20050812,171200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050812,171300,0.6848,0.6849,0.6847,0.6847
EURGBP,20050812,171400,0.6848,0.6848,0.6847,0.6848
EURGBP,20050812,171500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,171600,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,171700,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,171800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,171900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,172000,0.6850,0.6851,0.6850,0.6850
EURGBP,20050812,172100,0.6849,0.6850,0.6848,0.6848
EURGBP,20050812,172200,0.6849,0.6849,0.6848,0.6848
EURGBP,20050812,172300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,172400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,172500,0.6849,0.6849,0.6848,0.6849
EURGBP,20050812,172600,0.6848,0.6851,0.6848,0.6851
EURGBP,20050812,172700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050812,172800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050812,172900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050812,173000,0.6851,0.6851,0.6849,0.6849
EURGBP,20050812,173100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,173200,0.6849,0.6850,0.6849,0.6849
EURGBP,20050812,173300,0.6850,0.6850,0.6848,0.6848
EURGBP,20050812,173400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,173500,0.6849,0.6849,0.6848,0.6848
EURGBP,20050812,173600,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,173700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,173800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,173900,0.6846,0.6848,0.6846,0.6847
EURGBP,20050812,174000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,174100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,174200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,174300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050812,174400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,174500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,174600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050812,174700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050812,174800,0.6847,0.6847,0.6845,0.6845
EURGBP,20050812,174900,0.6846,0.6846,0.6844,0.6844
EURGBP,20050812,175000,0.6845,0.6846,0.6845,0.6846
EURGBP,20050812,175100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050812,175200,0.6847,0.6847,0.6846,0.6847
EURGBP,20050812,175300,0.6846,0.6847,0.6846,0.6846
EURGBP,20050812,175400,0.6845,0.6846,0.6845,0.6846
EURGBP,20050812,175500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050812,175600,0.6847,0.6847,0.6846,0.6846
EURGBP,20050812,175700,0.6845,0.6846,0.6845,0.6845
EURGBP,20050812,175800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050812,175900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050812,180000,0.6845,0.6845,0.6843,0.6844
EURGBP,20050812,180100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050812,180200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050812,180300,0.6843,0.6843,0.6842,0.6843
EURGBP,20050812,180400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050812,180500,0.6843,0.6845,0.6843,0.6845
EURGBP,20050812,180600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050812,180700,0.6844,0.6844,0.6843,0.6843
EURGBP,20050812,180800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,180900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050812,181000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050812,181100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050812,181200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050812,181300,0.6845,0.6846,0.6845,0.6845
EURGBP,20050812,181400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050812,181500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050812,181600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050812,181700,0.6844,0.6845,0.6844,0.6844
EURGBP,20050812,181800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,181900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,182000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050812,182100,0.6843,0.6844,0.6842,0.6843
EURGBP,20050812,182200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050812,182300,0.6842,0.6843,0.6842,0.6843
EURGBP,20050812,182400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,182500,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,182600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050812,182700,0.6841,0.6842,0.6841,0.6842
EURGBP,20050812,182800,0.6841,0.6842,0.6841,0.6842
EURGBP,20050812,182900,0.6841,0.6842,0.6841,0.6841
EURGBP,20050812,183000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,183100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,183200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,183300,0.6842,0.6842,0.6841,0.6842
EURGBP,20050812,183400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,183500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,183600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050812,183700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050812,183800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,183900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,184000,0.6841,0.6841,0.6839,0.6839
EURGBP,20050812,184100,0.6839,0.6840,0.6839,0.6840
EURGBP,20050812,184200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050812,184300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050812,184400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050812,184500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,184600,0.6842,0.6842,0.6841,0.6842
EURGBP,20050812,184700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,184800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050812,184900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050812,185000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,185100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050812,185200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,185300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050812,185400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,185500,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,185600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,185700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,185800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,185900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050812,190000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,190100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,190200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,190300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050812,190400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,190500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,190600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050812,190700,0.6840,0.6841,0.6840,0.6840
EURGBP,20050812,190800,0.6841,0.6841,0.6840,0.6841
EURGBP,20050812,190900,0.6840,0.6842,0.6840,0.6842
EURGBP,20050812,191000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050812,191100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,191200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,191300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,191400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,191500,0.6842,0.6842,0.6841,0.6842
EURGBP,20050812,191600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,191700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,191800,0.6843,0.6843,0.6842,0.6843
EURGBP,20050812,191900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,192000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050812,192100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,192200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,192300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050812,192400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,192500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,192600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050812,192700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050812,192800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050812,192900,0.6842,0.6842,0.6841,0.6842
EURGBP,20050812,193000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,193100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,193200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,193300,0.6843,0.6843,0.6842,0.6843
EURGBP,20050812,193400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050812,193500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050812,193600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050812,193700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050812,193800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050812,193900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050812,194000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050812,194100,0.6843,0.6843,0.6842,0.6843
EURGBP,20050812,194200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050812,194300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050812,194400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050812,194500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050812,194600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050812,194700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050812,194800,0.6844,0.6844,0.6843,0.6844
EURGBP,20050812,194900,0.6843,0.6845,0.6843,0.6845
EURGBP,20050812,195000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050812,195100,0.6845,0.6846,0.6845,0.6846
EURGBP,20050812,195200,0.6845,0.6847,0.6845,0.6847
EURGBP,20050812,195300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050812,195400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,195500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,195600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,195700,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,195800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050812,195900,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,200000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,200100,0.6848,0.6848,0.6847,0.6848
EURGBP,20050812,200200,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,200300,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,200400,0.6848,0.6848,0.6847,0.6848
EURGBP,20050812,200500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,200600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,200700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,200800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,200900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,201000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050812,201100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,201200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,201300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,201400,0.6849,0.6849,0.6848,0.6848
EURGBP,20050812,201500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,201600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,201700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050812,201800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,201900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,202000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,202100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050812,202200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050812,202300,0.6847,0.6847,0.6846,0.6846
EURGBP,20050812,202400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050812,202500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050812,202600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,202700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,202800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,202900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050812,203000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050812,203100,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,203200,0.6849,0.6851,0.6849,0.6851
EURGBP,20050812,203300,0.6852,0.6852,0.6851,0.6851
EURGBP,20050812,203400,0.6850,0.6851,0.6850,0.6850
EURGBP,20050812,203500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050812,203600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,203700,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,203800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,203900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,204000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,204100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,204200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,204300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,204400,0.6849,0.6849,0.6848,0.6849
EURGBP,20050812,204600,0.6849,0.6849,0.6848,0.6849
EURGBP,20050812,204700,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,204800,0.6849,0.6850,0.6849,0.6849
EURGBP,20050812,204900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050812,205000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050812,205100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050812,205200,0.6849,0.6851,0.6849,0.6851
EURGBP,20050812,205300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050812,205400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050812,205500,0.6853,0.6854,0.6852,0.6854
EURGBP,20050812,205600,0.6853,0.6854,0.6853,0.6854
EURGBP,20050812,205700,0.6853,0.6854,0.6853,0.6853
EURGBP,20050812,205800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,205900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,210000,0.6852,0.6853,0.6852,0.6852
EURGBP,20050812,210100,0.6854,0.6854,0.6853,0.6853
EURGBP,20050812,210200,0.6853,0.6854,0.6853,0.6853
EURGBP,20050812,210300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,210400,0.6852,0.6853,0.6852,0.6853
EURGBP,20050812,210500,0.6852,0.6853,0.6852,0.6853
EURGBP,20050812,210600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,210700,0.6852,0.6853,0.6852,0.6853
EURGBP,20050812,210800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,210900,0.6854,0.6854,0.6853,0.6854
EURGBP,20050812,211000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050812,211100,0.6853,0.6854,0.6853,0.6854
EURGBP,20050812,211200,0.6853,0.6854,0.6853,0.6853
EURGBP,20050812,211300,0.6854,0.6854,0.6853,0.6853
EURGBP,20050812,211400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050812,211500,0.6853,0.6854,0.6853,0.6853
EURGBP,20050812,211600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050812,211700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050812,211800,0.6855,0.6855,0.6854,0.6854
EURGBP,20050812,211900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050812,212000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050812,212100,0.6855,0.6855,0.6854,0.6854
EURGBP,20050812,212200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050812,212300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050812,212400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,212500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,212600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,212700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,212800,0.6853,0.6853,0.6852,0.6852
EURGBP,20050812,212900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,213000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,213100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,213200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,213300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,213400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,213500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050812,213600,0.6852,0.6853,0.6852,0.6852
EURGBP,20050812,213700,0.6853,0.6853,0.6852,0.6853
EURGBP,20050812,213800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,213900,0.6853,0.6853,0.6852,0.6852
EURGBP,20050812,214000,0.6853,0.6853,0.6852,0.6852
EURGBP,20050812,214100,0.6853,0.6853,0.6852,0.6852
EURGBP,20050812,214200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,214300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,214400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,214500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,214600,0.6853,0.6854,0.6853,0.6853
EURGBP,20050812,214700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,214800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,214900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,215000,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,215100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,215200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,215300,0.6853,0.6853,0.6852,0.6853
EURGBP,20050812,215400,0.6852,0.6853,0.6852,0.6853
EURGBP,20050812,215500,0.6852,0.6853,0.6852,0.6853
EURGBP,20050812,215600,0.6853,0.6853,0.6852,0.6853
EURGBP,20050812,215700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,215800,0.6854,0.6854,0.6853,0.6854
EURGBP,20050812,215900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050812,220000,0.6852,0.6853,0.6852,0.6853
EURCHF,20050812,000100,1.5533,1.5533,1.5531,1.5531
EURCHF,20050812,000200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050812,000300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050812,000400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050812,000500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,000600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,000700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050812,000800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,000900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050812,001000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050812,001100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050812,001200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050812,001300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,001400,1.5528,1.5529,1.5527,1.5529
EURCHF,20050812,001500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,001600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,001700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,001800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,001900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,002000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,002100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,002200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,002300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050812,002400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,002500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,002600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,002700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,002800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050812,002900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050812,003000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,003100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,003200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050812,003300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050812,003400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050812,003500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,003600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,003700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,003800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050812,003900,1.5527,1.5527,1.5527,1.5527
EURCHF,20050812,004000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050812,004100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050812,004200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,004300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,004400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,004500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,004600,1.5527,1.5528,1.5527,1.5528
EURCHF,20050812,004700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050812,004800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,004900,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,005000,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,005100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050812,005200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050812,005300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050812,005400,1.5527,1.5527,1.5527,1.5527
EURCHF,20050812,005500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050812,005600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,005700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050812,005800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,005900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050812,010000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050812,010100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,010200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050812,010300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,010400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,010500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,010600,1.5526,1.5527,1.5525,1.5525
EURCHF,20050812,010700,1.5526,1.5526,1.5525,1.5526
EURCHF,20050812,010800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,010900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,011000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,011100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,011200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,011300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050812,011400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,011500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050812,011600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,011700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,011900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,012000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,012100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,012200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,012300,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,012400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,012500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,012600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,012700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,012800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,012900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,013000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,013100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,013200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,013300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,013400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,013500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050812,013600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,013700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,013800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050812,013900,1.5523,1.5523,1.5522,1.5523
EURCHF,20050812,014000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,014100,1.5523,1.5523,1.5520,1.5521
EURCHF,20050812,014200,1.5520,1.5525,1.5520,1.5522
EURCHF,20050812,014300,1.5526,1.5528,1.5525,1.5527
EURCHF,20050812,014400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050812,014500,1.5527,1.5527,1.5525,1.5525
EURCHF,20050812,014600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,014700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,014800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,014900,1.5526,1.5529,1.5526,1.5529
EURCHF,20050812,015000,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,015100,1.5527,1.5527,1.5524,1.5525
EURCHF,20050812,015200,1.5526,1.5529,1.5526,1.5529
EURCHF,20050812,015300,1.5528,1.5529,1.5527,1.5528
EURCHF,20050812,015400,1.5529,1.5529,1.5526,1.5527
EURCHF,20050812,015500,1.5526,1.5527,1.5526,1.5527
EURCHF,20050812,015600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050812,015700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,015800,1.5528,1.5528,1.5526,1.5527
EURCHF,20050812,015900,1.5528,1.5528,1.5526,1.5526
EURCHF,20050812,020000,1.5527,1.5527,1.5524,1.5524
EURCHF,20050812,020100,1.5523,1.5524,1.5522,1.5523
EURCHF,20050812,020200,1.5524,1.5526,1.5523,1.5525
EURCHF,20050812,020300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050812,020400,1.5526,1.5527,1.5526,1.5526
EURCHF,20050812,020500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050812,020600,1.5526,1.5527,1.5525,1.5527
EURCHF,20050812,020700,1.5526,1.5527,1.5525,1.5526
EURCHF,20050812,020800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,020900,1.5527,1.5527,1.5525,1.5525
EURCHF,20050812,021000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,021100,1.5526,1.5526,1.5524,1.5524
EURCHF,20050812,021200,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,021300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,021400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,021500,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,021600,1.5525,1.5525,1.5523,1.5524
EURCHF,20050812,021700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,021800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,021900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,022000,1.5525,1.5525,1.5523,1.5524
EURCHF,20050812,022100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,022200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,022300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,022400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,022500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,022600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,022700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,022800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,022900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,023000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050812,023100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,023200,1.5525,1.5527,1.5525,1.5526
EURCHF,20050812,023300,1.5525,1.5527,1.5525,1.5525
EURCHF,20050812,023400,1.5526,1.5527,1.5526,1.5526
EURCHF,20050812,023500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050812,023600,1.5529,1.5530,1.5528,1.5529
EURCHF,20050812,023700,1.5530,1.5532,1.5530,1.5532
EURCHF,20050812,023800,1.5531,1.5531,1.5526,1.5526
EURCHF,20050812,023900,1.5527,1.5528,1.5525,1.5528
EURCHF,20050812,024000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050812,024100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,024200,1.5528,1.5528,1.5526,1.5526
EURCHF,20050812,024300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,024400,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,024500,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,024600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,024700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,024800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,024900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,025000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,025100,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,025200,1.5525,1.5526,1.5524,1.5526
EURCHF,20050812,025300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,025400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,025500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,025600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,025700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,025800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,025900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,030000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,030100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,030200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,030300,1.5524,1.5527,1.5524,1.5527
EURCHF,20050812,030400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,030500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,030600,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,030700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,030800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,030900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,031000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,031100,1.5526,1.5526,1.5524,1.5525
EURCHF,20050812,031200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,031300,1.5526,1.5527,1.5525,1.5527
EURCHF,20050812,031400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050812,031500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,031600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,031700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,031800,1.5523,1.5524,1.5522,1.5524
EURCHF,20050812,031900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,032000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,032100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,032200,1.5524,1.5524,1.5522,1.5523
EURCHF,20050812,032300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,032400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,032500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,032600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,032700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,032800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,032900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,033000,1.5525,1.5526,1.5524,1.5526
EURCHF,20050812,033100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,033200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,033300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,033400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,033500,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,033600,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,033700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,033800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,033900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,034000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,034100,1.5526,1.5526,1.5525,1.5526
EURCHF,20050812,034200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,034300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,034400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,034500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,034600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050812,034700,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,034800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,034900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,035000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,035100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,035200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,035300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,035400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,035500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,035600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,035700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050812,035800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050812,035900,1.5521,1.5524,1.5520,1.5524
EURCHF,20050812,040000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,040100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,040200,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,040300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,040400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,040500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,040600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,040700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,040800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,040900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,041000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,041100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,041200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,041300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,041400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,041500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,041600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,041700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,041800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,041900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,042000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,042100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,042200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,042300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,042400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,042500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,042600,1.5523,1.5524,1.5522,1.5524
EURCHF,20050812,042700,1.5523,1.5525,1.5523,1.5525
EURCHF,20050812,042800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,042900,1.5525,1.5526,1.5524,1.5525
EURCHF,20050812,043000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050812,043100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050812,043200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,043300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,043400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,043500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,043600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,043700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,043800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,043900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,044000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,044100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,044200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,044300,1.5525,1.5526,1.5524,1.5525
EURCHF,20050812,044400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,044500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,044600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,044700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,044800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,044900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,045000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,045100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,045200,1.5525,1.5527,1.5525,1.5527
EURCHF,20050812,045300,1.5528,1.5528,1.5526,1.5526
EURCHF,20050812,045400,1.5525,1.5527,1.5525,1.5527
EURCHF,20050812,045500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,045600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050812,045700,1.5528,1.5528,1.5527,1.5528
EURCHF,20050812,045800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050812,045900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,050000,1.5530,1.5530,1.5528,1.5529
EURCHF,20050812,050100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,050200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,050300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,050400,1.5526,1.5527,1.5525,1.5525
EURCHF,20050812,050500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,050600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,050700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,050800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,050900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,051000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,051100,1.5523,1.5524,1.5522,1.5522
EURCHF,20050812,051200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050812,051300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,051400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,051500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,051600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,051700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,051800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,051900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,052000,1.5522,1.5524,1.5522,1.5524
EURCHF,20050812,052100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,052200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,052300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050812,052400,1.5522,1.5523,1.5521,1.5523
EURCHF,20050812,052500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,052600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,052700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,052800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,052900,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,053000,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,053100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,053200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,053300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,053400,1.5524,1.5524,1.5522,1.5524
EURCHF,20050812,053500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,053600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,053700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,053800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,053900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,054000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,054100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,054200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,054300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,054400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,054500,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,054600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,054700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,054800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,054900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,055000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,055100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,055200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,055300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,055400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,055500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,055600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,055700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,055800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,055900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,060000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,060100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,060200,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,060300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,060400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,060500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,060600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,060700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,060800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,060900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,061000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,061100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,061200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,061300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050812,061400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,061500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,061600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,061700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,061800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,061900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,062000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,062100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,062200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,062300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,062400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,062500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,062600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,062700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,062800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,062900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,063000,1.5523,1.5523,1.5521,1.5521
EURCHF,20050812,063100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050812,063200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,063300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050812,063400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050812,063500,1.5522,1.5522,1.5520,1.5520
EURCHF,20050812,063600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,063700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,063800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,063900,1.5524,1.5524,1.5521,1.5521
EURCHF,20050812,064000,1.5522,1.5522,1.5521,1.5522
EURCHF,20050812,064100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050812,064200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,064300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050812,064400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,064500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,064600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050812,064700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,064800,1.5521,1.5524,1.5521,1.5524
EURCHF,20050812,064900,1.5523,1.5524,1.5522,1.5522
EURCHF,20050812,065000,1.5524,1.5524,1.5522,1.5523
EURCHF,20050812,065100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,065200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050812,065300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,065400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,065500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,065600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,065700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,065800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,065900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,070000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,070100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,070200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,070300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,070400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,070500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,070600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,070700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,070800,1.5523,1.5523,1.5522,1.5523
EURCHF,20050812,070900,1.5522,1.5524,1.5522,1.5523
EURCHF,20050812,071000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,071100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,071200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,071300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,071400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050812,071500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,071600,1.5526,1.5526,1.5524,1.5525
EURCHF,20050812,071700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,071800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,071900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,072000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,072100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,072200,1.5526,1.5527,1.5525,1.5527
EURCHF,20050812,072300,1.5526,1.5526,1.5525,1.5526
EURCHF,20050812,072400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,072500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,072600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,072700,1.5526,1.5526,1.5524,1.5524
EURCHF,20050812,072800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,072900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,073000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,073100,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,073200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,073300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050812,073400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,073500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,073600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,073700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,073800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,073900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,074000,1.5524,1.5524,1.5522,1.5524
EURCHF,20050812,074100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,074200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,074300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,074400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,074500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,074600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,074700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,074800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,074900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,075000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,075100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,075200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,075300,1.5527,1.5527,1.5525,1.5526
EURCHF,20050812,075400,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,075500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,075600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,075700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,075800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050812,075900,1.5525,1.5525,1.5524,1.5525
EURCHF,20050812,080000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,080100,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,080200,1.5525,1.5527,1.5525,1.5526
EURCHF,20050812,080300,1.5525,1.5526,1.5524,1.5525
EURCHF,20050812,080400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,080500,1.5526,1.5527,1.5524,1.5526
EURCHF,20050812,080600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,080700,1.5525,1.5526,1.5524,1.5526
EURCHF,20050812,080800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,080900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,081000,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,081100,1.5528,1.5529,1.5527,1.5528
EURCHF,20050812,081200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,081300,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,081400,1.5526,1.5528,1.5526,1.5528
EURCHF,20050812,081500,1.5529,1.5529,1.5527,1.5529
EURCHF,20050812,081600,1.5528,1.5529,1.5527,1.5529
EURCHF,20050812,081700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,081800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050812,081900,1.5529,1.5529,1.5527,1.5527
EURCHF,20050812,082000,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,082100,1.5528,1.5528,1.5526,1.5527
EURCHF,20050812,082200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,082300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050812,082400,1.5529,1.5529,1.5526,1.5526
EURCHF,20050812,082500,1.5527,1.5529,1.5527,1.5529
EURCHF,20050812,082600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050812,082700,1.5528,1.5528,1.5526,1.5527
EURCHF,20050812,082800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050812,082900,1.5527,1.5529,1.5526,1.5528
EURCHF,20050812,083000,1.5529,1.5529,1.5527,1.5527
EURCHF,20050812,083100,1.5528,1.5529,1.5527,1.5529
EURCHF,20050812,083200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,083300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,083400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,083500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,083600,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,083700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,083800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050812,083900,1.5525,1.5526,1.5524,1.5525
EURCHF,20050812,084000,1.5527,1.5527,1.5524,1.5525
EURCHF,20050812,084100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050812,084200,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,084300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,084400,1.5525,1.5525,1.5523,1.5523
EURCHF,20050812,084500,1.5524,1.5526,1.5523,1.5526
EURCHF,20050812,084600,1.5528,1.5529,1.5526,1.5527
EURCHF,20050812,084700,1.5525,1.5527,1.5525,1.5526
EURCHF,20050812,084800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050812,084900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,085000,1.5527,1.5527,1.5525,1.5526
EURCHF,20050812,085100,1.5527,1.5528,1.5526,1.5526
EURCHF,20050812,085200,1.5527,1.5531,1.5527,1.5531
EURCHF,20050812,085300,1.5529,1.5529,1.5527,1.5528
EURCHF,20050812,085400,1.5529,1.5529,1.5527,1.5528
EURCHF,20050812,085500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050812,085600,1.5528,1.5530,1.5528,1.5529
EURCHF,20050812,085700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,085800,1.5528,1.5530,1.5528,1.5529
EURCHF,20050812,085900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,090000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,090100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050812,090200,1.5529,1.5529,1.5527,1.5527
EURCHF,20050812,090300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,090400,1.5528,1.5530,1.5528,1.5528
EURCHF,20050812,090500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050812,090600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,090700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,090800,1.5529,1.5529,1.5527,1.5528
EURCHF,20050812,090900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050812,091000,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,091100,1.5528,1.5528,1.5525,1.5525
EURCHF,20050812,091200,1.5526,1.5528,1.5526,1.5527
EURCHF,20050812,091300,1.5528,1.5529,1.5527,1.5529
EURCHF,20050812,091400,1.5530,1.5530,1.5527,1.5529
EURCHF,20050812,091500,1.5528,1.5529,1.5527,1.5527
EURCHF,20050812,091600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050812,091700,1.5527,1.5528,1.5526,1.5528
EURCHF,20050812,091800,1.5527,1.5530,1.5527,1.5530
EURCHF,20050812,091900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,092000,1.5527,1.5528,1.5526,1.5527
EURCHF,20050812,092100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,092200,1.5528,1.5529,1.5527,1.5529
EURCHF,20050812,092300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,092400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,092500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,092600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,092700,1.5526,1.5528,1.5526,1.5528
EURCHF,20050812,092800,1.5527,1.5528,1.5526,1.5527
EURCHF,20050812,092900,1.5526,1.5528,1.5526,1.5526
EURCHF,20050812,093000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,093100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050812,093200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050812,093300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,093400,1.5527,1.5528,1.5526,1.5528
EURCHF,20050812,093500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050812,093600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050812,093700,1.5527,1.5529,1.5526,1.5529
EURCHF,20050812,093800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050812,093900,1.5527,1.5529,1.5527,1.5528
EURCHF,20050812,094000,1.5527,1.5529,1.5527,1.5529
EURCHF,20050812,094100,1.5529,1.5530,1.5528,1.5530
EURCHF,20050812,094200,1.5529,1.5531,1.5529,1.5530
EURCHF,20050812,094300,1.5531,1.5531,1.5529,1.5531
EURCHF,20050812,094400,1.5530,1.5530,1.5528,1.5529
EURCHF,20050812,094500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,094600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,094700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,094800,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,094900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050812,095000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050812,095100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,095200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,095300,1.5528,1.5528,1.5527,1.5528
EURCHF,20050812,095400,1.5529,1.5529,1.5527,1.5528
EURCHF,20050812,095500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,095600,1.5528,1.5530,1.5528,1.5529
EURCHF,20050812,095700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,095800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,095900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050812,100000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,100100,1.5531,1.5531,1.5529,1.5531
EURCHF,20050812,100200,1.5530,1.5531,1.5529,1.5529
EURCHF,20050812,100300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050812,100400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050812,100500,1.5529,1.5530,1.5528,1.5528
EURCHF,20050812,100600,1.5529,1.5529,1.5526,1.5526
EURCHF,20050812,100700,1.5528,1.5528,1.5525,1.5526
EURCHF,20050812,100800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,100900,1.5527,1.5527,1.5524,1.5524
EURCHF,20050812,101000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050812,101100,1.5526,1.5526,1.5524,1.5526
EURCHF,20050812,101200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050812,101300,1.5523,1.5523,1.5522,1.5523
EURCHF,20050812,101400,1.5522,1.5524,1.5521,1.5524
EURCHF,20050812,101500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,101600,1.5522,1.5522,1.5520,1.5521
EURCHF,20050812,101700,1.5522,1.5524,1.5521,1.5523
EURCHF,20050812,101800,1.5522,1.5524,1.5522,1.5523
EURCHF,20050812,101900,1.5522,1.5523,1.5522,1.5522
EURCHF,20050812,102000,1.5523,1.5523,1.5521,1.5522
EURCHF,20050812,102100,1.5523,1.5524,1.5522,1.5522
EURCHF,20050812,102200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050812,102300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,102400,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,102500,1.5524,1.5525,1.5523,1.5525
EURCHF,20050812,102600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050812,102700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,102800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,102900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,103000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,103100,1.5521,1.5523,1.5521,1.5523
EURCHF,20050812,103200,1.5522,1.5524,1.5521,1.5523
EURCHF,20050812,103300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050812,103400,1.5522,1.5525,1.5522,1.5525
EURCHF,20050812,103500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,103600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,103700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050812,103800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050812,103900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050812,104000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050812,104100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050812,104200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050812,104300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050812,104400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050812,104500,1.5520,1.5521,1.5519,1.5519
EURCHF,20050812,104600,1.5520,1.5522,1.5519,1.5520
EURCHF,20050812,104700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,104800,1.5523,1.5528,1.5523,1.5526
EURCHF,20050812,104900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,105000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,105100,1.5527,1.5527,1.5525,1.5526
EURCHF,20050812,105200,1.5527,1.5530,1.5527,1.5530
EURCHF,20050812,105300,1.5532,1.5533,1.5531,1.5532
EURCHF,20050812,105400,1.5531,1.5534,1.5531,1.5534
EURCHF,20050812,105500,1.5533,1.5534,1.5533,1.5533
EURCHF,20050812,105600,1.5534,1.5534,1.5533,1.5534
EURCHF,20050812,105700,1.5533,1.5536,1.5533,1.5536
EURCHF,20050812,105800,1.5534,1.5536,1.5533,1.5536
EURCHF,20050812,105900,1.5537,1.5540,1.5537,1.5538
EURCHF,20050812,110000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050812,110100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050812,110200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050812,110300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050812,110400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050812,110500,1.5537,1.5540,1.5537,1.5540
EURCHF,20050812,110600,1.5539,1.5543,1.5539,1.5543
EURCHF,20050812,110700,1.5542,1.5543,1.5540,1.5540
EURCHF,20050812,110800,1.5541,1.5543,1.5541,1.5543
EURCHF,20050812,110900,1.5542,1.5542,1.5539,1.5539
EURCHF,20050812,111000,1.5540,1.5540,1.5538,1.5540
EURCHF,20050812,111100,1.5541,1.5542,1.5540,1.5540
EURCHF,20050812,111200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050812,111300,1.5539,1.5542,1.5538,1.5542
EURCHF,20050812,111400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050812,111500,1.5542,1.5543,1.5541,1.5541
EURCHF,20050812,111600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050812,111700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050812,111800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050812,111900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050812,112000,1.5538,1.5538,1.5536,1.5536
EURCHF,20050812,112100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050812,112200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050812,112300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050812,112400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050812,112500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050812,112600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050812,112700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050812,112800,1.5535,1.5538,1.5535,1.5538
EURCHF,20050812,112900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050812,113000,1.5537,1.5537,1.5535,1.5536
EURCHF,20050812,113100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050812,113200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050812,113300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050812,113400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050812,113500,1.5535,1.5537,1.5535,1.5536
EURCHF,20050812,113600,1.5535,1.5535,1.5534,1.5535
EURCHF,20050812,113700,1.5534,1.5534,1.5531,1.5532
EURCHF,20050812,113800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050812,113900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050812,114000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050812,114100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050812,114200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050812,114300,1.5533,1.5533,1.5532,1.5532
EURCHF,20050812,114400,1.5531,1.5534,1.5531,1.5534
EURCHF,20050812,114500,1.5533,1.5535,1.5533,1.5533
EURCHF,20050812,114600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050812,114700,1.5531,1.5532,1.5531,1.5531
EURCHF,20050812,114800,1.5530,1.5532,1.5530,1.5532
EURCHF,20050812,114900,1.5531,1.5532,1.5530,1.5532
EURCHF,20050812,115000,1.5533,1.5533,1.5530,1.5530
EURCHF,20050812,115100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050812,115200,1.5532,1.5535,1.5532,1.5535
EURCHF,20050812,115300,1.5534,1.5536,1.5533,1.5533
EURCHF,20050812,115400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050812,115500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050812,115600,1.5535,1.5536,1.5533,1.5536
EURCHF,20050812,115700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050812,115800,1.5537,1.5540,1.5537,1.5538
EURCHF,20050812,115900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050812,120000,1.5539,1.5539,1.5536,1.5536
EURCHF,20050812,120100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050812,120200,1.5536,1.5536,1.5533,1.5534
EURCHF,20050812,120300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050812,120400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050812,120500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050812,120600,1.5534,1.5535,1.5533,1.5533
EURCHF,20050812,120700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050812,120800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050812,120900,1.5532,1.5532,1.5530,1.5531
EURCHF,20050812,121000,1.5532,1.5532,1.5531,1.5532
EURCHF,20050812,121100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050812,121200,1.5532,1.5532,1.5529,1.5529
EURCHF,20050812,121300,1.5530,1.5532,1.5530,1.5532
EURCHF,20050812,121400,1.5531,1.5533,1.5531,1.5533
EURCHF,20050812,121500,1.5532,1.5532,1.5531,1.5532
EURCHF,20050812,121600,1.5533,1.5533,1.5531,1.5532
EURCHF,20050812,121700,1.5533,1.5534,1.5533,1.5534
EURCHF,20050812,121800,1.5533,1.5533,1.5531,1.5531
EURCHF,20050812,121900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050812,122000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050812,122100,1.5532,1.5533,1.5531,1.5531
EURCHF,20050812,122200,1.5532,1.5534,1.5531,1.5534
EURCHF,20050812,122300,1.5533,1.5533,1.5532,1.5533
EURCHF,20050812,122400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050812,122500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050812,122600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050812,122700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050812,122800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050812,122900,1.5532,1.5533,1.5531,1.5533
EURCHF,20050812,123000,1.5532,1.5533,1.5532,1.5532
EURCHF,20050812,123100,1.5531,1.5533,1.5531,1.5531
EURCHF,20050812,123200,1.5532,1.5533,1.5531,1.5533
EURCHF,20050812,123300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050812,123400,1.5533,1.5533,1.5531,1.5532
EURCHF,20050812,123500,1.5533,1.5533,1.5531,1.5532
EURCHF,20050812,123600,1.5533,1.5533,1.5531,1.5531
EURCHF,20050812,123700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050812,123800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050812,123900,1.5529,1.5532,1.5529,1.5532
EURCHF,20050812,124000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050812,124100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050812,124200,1.5532,1.5532,1.5531,1.5532
EURCHF,20050812,124300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050812,124400,1.5532,1.5532,1.5529,1.5529
EURCHF,20050812,124500,1.5530,1.5532,1.5530,1.5532
EURCHF,20050812,124600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050812,124700,1.5531,1.5532,1.5531,1.5531
EURCHF,20050812,124800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,124900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,125000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050812,125100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,125200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050812,125300,1.5527,1.5529,1.5527,1.5529
EURCHF,20050812,125400,1.5528,1.5528,1.5526,1.5528
EURCHF,20050812,125500,1.5527,1.5529,1.5527,1.5528
EURCHF,20050812,125600,1.5527,1.5528,1.5526,1.5528
EURCHF,20050812,125700,1.5529,1.5529,1.5527,1.5527
EURCHF,20050812,125800,1.5526,1.5529,1.5526,1.5528
EURCHF,20050812,125900,1.5529,1.5529,1.5527,1.5528
EURCHF,20050812,130000,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,130100,1.5528,1.5530,1.5528,1.5529
EURCHF,20050812,130200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050812,130300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,130400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,130500,1.5529,1.5529,1.5526,1.5529
EURCHF,20050812,130600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,130700,1.5528,1.5530,1.5528,1.5529
EURCHF,20050812,130800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050812,130900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050812,131000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050812,131100,1.5532,1.5532,1.5530,1.5531
EURCHF,20050812,131200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050812,131300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050812,131400,1.5530,1.5531,1.5529,1.5529
EURCHF,20050812,131500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050812,131600,1.5529,1.5531,1.5529,1.5530
EURCHF,20050812,131700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050812,131800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050812,131900,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,132000,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,132100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050812,132200,1.5532,1.5532,1.5529,1.5530
EURCHF,20050812,132300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050812,132400,1.5531,1.5531,1.5529,1.5530
EURCHF,20050812,132500,1.5529,1.5531,1.5529,1.5529
EURCHF,20050812,132600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,132700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,132800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050812,132900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050812,133000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050812,133100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050812,133200,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,133300,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,133400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,133500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050812,133600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050812,133700,1.5531,1.5533,1.5531,1.5531
EURCHF,20050812,133800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,133900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050812,134000,1.5532,1.5532,1.5530,1.5530
EURCHF,20050812,134100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050812,134200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050812,134300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050812,134400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050812,134500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050812,134600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050812,134700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050812,134800,1.5529,1.5531,1.5529,1.5529
EURCHF,20050812,134900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050812,135000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,135100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,135200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050812,135300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,135400,1.5530,1.5532,1.5530,1.5531
EURCHF,20050812,135500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050812,135600,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,135700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050812,135800,1.5532,1.5533,1.5531,1.5533
EURCHF,20050812,135900,1.5532,1.5533,1.5531,1.5533
EURCHF,20050812,140000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050812,140100,1.5530,1.5532,1.5530,1.5532
EURCHF,20050812,140200,1.5531,1.5532,1.5530,1.5531
EURCHF,20050812,140300,1.5529,1.5531,1.5529,1.5529
EURCHF,20050812,140400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,140500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050812,140600,1.5530,1.5530,1.5528,1.5528
EURCHF,20050812,140700,1.5529,1.5531,1.5529,1.5530
EURCHF,20050812,140800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,140900,1.5529,1.5531,1.5529,1.5530
EURCHF,20050812,141000,1.5531,1.5531,1.5530,1.5530
EURCHF,20050812,141100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050812,141200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050812,141300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050812,141400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050812,141500,1.5529,1.5531,1.5529,1.5530
EURCHF,20050812,141600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050812,141700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050812,141800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,141900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,142000,1.5528,1.5530,1.5528,1.5529
EURCHF,20050812,142100,1.5530,1.5531,1.5529,1.5530
EURCHF,20050812,142200,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,142300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050812,142400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050812,142500,1.5528,1.5528,1.5526,1.5528
EURCHF,20050812,142600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050812,142700,1.5528,1.5529,1.5527,1.5529
EURCHF,20050812,142800,1.5530,1.5530,1.5526,1.5526
EURCHF,20050812,142900,1.5527,1.5527,1.5525,1.5526
EURCHF,20050812,143000,1.5524,1.5526,1.5522,1.5523
EURCHF,20050812,143100,1.5522,1.5526,1.5520,1.5523
EURCHF,20050812,143200,1.5524,1.5528,1.5524,1.5527
EURCHF,20050812,143300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,143400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050812,143500,1.5527,1.5529,1.5526,1.5529
EURCHF,20050812,143600,1.5528,1.5529,1.5527,1.5528
EURCHF,20050812,143700,1.5526,1.5528,1.5526,1.5528
EURCHF,20050812,143800,1.5527,1.5529,1.5524,1.5526
EURCHF,20050812,143900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050812,144000,1.5527,1.5528,1.5526,1.5528
EURCHF,20050812,144100,1.5527,1.5529,1.5527,1.5527
EURCHF,20050812,144200,1.5526,1.5528,1.5526,1.5526
EURCHF,20050812,144300,1.5527,1.5527,1.5522,1.5523
EURCHF,20050812,144400,1.5524,1.5524,1.5522,1.5522
EURCHF,20050812,144500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,144600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050812,144700,1.5521,1.5523,1.5519,1.5519
EURCHF,20050812,144800,1.5520,1.5522,1.5519,1.5521
EURCHF,20050812,144900,1.5524,1.5528,1.5524,1.5528
EURCHF,20050812,145000,1.5529,1.5529,1.5526,1.5529
EURCHF,20050812,145100,1.5530,1.5530,1.5526,1.5526
EURCHF,20050812,145200,1.5527,1.5531,1.5527,1.5531
EURCHF,20050812,145300,1.5529,1.5531,1.5528,1.5528
EURCHF,20050812,145400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050812,145500,1.5531,1.5532,1.5528,1.5528
EURCHF,20050812,145600,1.5529,1.5530,1.5527,1.5529
EURCHF,20050812,145700,1.5530,1.5531,1.5529,1.5531
EURCHF,20050812,145800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050812,145900,1.5531,1.5533,1.5531,1.5532
EURCHF,20050812,150000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050812,150100,1.5530,1.5531,1.5529,1.5530
EURCHF,20050812,150200,1.5531,1.5531,1.5524,1.5524
EURCHF,20050812,150300,1.5526,1.5529,1.5525,1.5528
EURCHF,20050812,150400,1.5527,1.5529,1.5526,1.5529
EURCHF,20050812,150500,1.5528,1.5531,1.5528,1.5530
EURCHF,20050812,150600,1.5529,1.5531,1.5529,1.5529
EURCHF,20050812,150700,1.5528,1.5529,1.5526,1.5529
EURCHF,20050812,150800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050812,150900,1.5531,1.5531,1.5527,1.5528
EURCHF,20050812,151000,1.5527,1.5528,1.5526,1.5528
EURCHF,20050812,151100,1.5527,1.5528,1.5526,1.5528
EURCHF,20050812,151200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050812,151300,1.5525,1.5526,1.5524,1.5524
EURCHF,20050812,151400,1.5525,1.5525,1.5522,1.5525
EURCHF,20050812,151500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050812,151600,1.5524,1.5524,1.5519,1.5519
EURCHF,20050812,151700,1.5520,1.5524,1.5519,1.5524
EURCHF,20050812,151800,1.5522,1.5524,1.5522,1.5523
EURCHF,20050812,151900,1.5524,1.5524,1.5522,1.5523
EURCHF,20050812,152000,1.5524,1.5524,1.5523,1.5524
EURCHF,20050812,152100,1.5522,1.5523,1.5521,1.5521
EURCHF,20050812,152200,1.5522,1.5524,1.5522,1.5523
EURCHF,20050812,152300,1.5522,1.5524,1.5521,1.5523
EURCHF,20050812,152400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050812,152500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050812,152600,1.5521,1.5524,1.5521,1.5524
EURCHF,20050812,152700,1.5525,1.5525,1.5522,1.5522
EURCHF,20050812,152800,1.5523,1.5523,1.5520,1.5523
EURCHF,20050812,152900,1.5522,1.5523,1.5521,1.5522
EURCHF,20050812,153000,1.5523,1.5525,1.5522,1.5522
EURCHF,20050812,153100,1.5523,1.5525,1.5523,1.5524
EURCHF,20050812,153200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,153300,1.5521,1.5523,1.5521,1.5522
EURCHF,20050812,153400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050812,153500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050812,153600,1.5523,1.5523,1.5521,1.5521
EURCHF,20050812,153700,1.5522,1.5523,1.5521,1.5523
EURCHF,20050812,153800,1.5522,1.5524,1.5521,1.5524
EURCHF,20050812,153900,1.5525,1.5525,1.5522,1.5522
EURCHF,20050812,154000,1.5523,1.5524,1.5522,1.5522
EURCHF,20050812,154100,1.5521,1.5522,1.5521,1.5521
EURCHF,20050812,154200,1.5520,1.5520,1.5518,1.5518
EURCHF,20050812,154300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050812,154400,1.5518,1.5520,1.5518,1.5520
EURCHF,20050812,154500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050812,154600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050812,154700,1.5521,1.5522,1.5517,1.5517
EURCHF,20050812,154800,1.5518,1.5519,1.5517,1.5519
EURCHF,20050812,154900,1.5520,1.5520,1.5518,1.5519
EURCHF,20050812,155000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,155100,1.5520,1.5520,1.5518,1.5518
EURCHF,20050812,155200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050812,155300,1.5518,1.5518,1.5515,1.5516
EURCHF,20050812,155400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050812,155500,1.5517,1.5517,1.5515,1.5517
EURCHF,20050812,155600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050812,155700,1.5518,1.5519,1.5517,1.5517
EURCHF,20050812,155800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050812,155900,1.5518,1.5518,1.5515,1.5517
EURCHF,20050812,160000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050812,160100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,160200,1.5516,1.5518,1.5516,1.5518
EURCHF,20050812,160300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050812,160400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050812,160500,1.5516,1.5518,1.5516,1.5517
EURCHF,20050812,160600,1.5516,1.5518,1.5516,1.5518
EURCHF,20050812,160700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050812,160800,1.5518,1.5519,1.5515,1.5517
EURCHF,20050812,160900,1.5518,1.5519,1.5517,1.5519
EURCHF,20050812,161000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050812,161100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050812,161200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050812,161300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050812,161400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050812,161500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050812,161600,1.5515,1.5516,1.5514,1.5515
EURCHF,20050812,161700,1.5513,1.5514,1.5512,1.5512
EURCHF,20050812,161800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050812,161900,1.5513,1.5513,1.5511,1.5511
EURCHF,20050812,162000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050812,162100,1.5511,1.5512,1.5510,1.5512
EURCHF,20050812,162200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050812,162300,1.5512,1.5512,1.5510,1.5510
EURCHF,20050812,162400,1.5511,1.5512,1.5510,1.5510
EURCHF,20050812,162500,1.5511,1.5513,1.5510,1.5513
EURCHF,20050812,162600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050812,162700,1.5515,1.5515,1.5511,1.5512
EURCHF,20050812,162800,1.5511,1.5513,1.5511,1.5512
EURCHF,20050812,162900,1.5513,1.5515,1.5513,1.5513
EURCHF,20050812,163000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050812,163100,1.5517,1.5519,1.5516,1.5519
EURCHF,20050812,163200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050812,163300,1.5518,1.5521,1.5518,1.5521
EURCHF,20050812,163400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,163500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,163600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,163700,1.5520,1.5521,1.5519,1.5521
EURCHF,20050812,163800,1.5520,1.5520,1.5517,1.5517
EURCHF,20050812,163900,1.5519,1.5521,1.5519,1.5519
EURCHF,20050812,164000,1.5520,1.5521,1.5520,1.5521
EURCHF,20050812,164100,1.5522,1.5522,1.5520,1.5521
EURCHF,20050812,164200,1.5522,1.5522,1.5520,1.5520
EURCHF,20050812,164300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050812,164400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,164500,1.5520,1.5521,1.5519,1.5520
EURCHF,20050812,164600,1.5521,1.5521,1.5519,1.5519
EURCHF,20050812,164700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050812,164800,1.5517,1.5517,1.5514,1.5517
EURCHF,20050812,164900,1.5515,1.5516,1.5513,1.5513
EURCHF,20050812,165000,1.5514,1.5515,1.5513,1.5513
EURCHF,20050812,165100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050812,165200,1.5511,1.5512,1.5510,1.5512
EURCHF,20050812,165300,1.5511,1.5513,1.5511,1.5513
EURCHF,20050812,165400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050812,165500,1.5513,1.5513,1.5511,1.5511
EURCHF,20050812,165600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050812,165700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050812,165800,1.5512,1.5512,1.5511,1.5512
EURCHF,20050812,165900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050812,170000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050812,170100,1.5509,1.5512,1.5508,1.5512
EURCHF,20050812,170200,1.5511,1.5512,1.5510,1.5510
EURCHF,20050812,170300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050812,170400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050812,170500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050812,170600,1.5512,1.5512,1.5510,1.5511
EURCHF,20050812,170700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050812,170800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050812,170900,1.5510,1.5512,1.5510,1.5512
EURCHF,20050812,171000,1.5511,1.5513,1.5510,1.5511
EURCHF,20050812,171100,1.5510,1.5512,1.5510,1.5511
EURCHF,20050812,171200,1.5510,1.5512,1.5510,1.5511
EURCHF,20050812,171300,1.5510,1.5512,1.5510,1.5512
EURCHF,20050812,171400,1.5511,1.5511,1.5510,1.5511
EURCHF,20050812,171500,1.5512,1.5512,1.5509,1.5512
EURCHF,20050812,171600,1.5511,1.5513,1.5511,1.5513
EURCHF,20050812,171700,1.5512,1.5512,1.5510,1.5510
EURCHF,20050812,171800,1.5511,1.5513,1.5511,1.5513
EURCHF,20050812,171900,1.5512,1.5514,1.5512,1.5512
EURCHF,20050812,172000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050812,172100,1.5512,1.5515,1.5512,1.5515
EURCHF,20050812,172200,1.5514,1.5516,1.5514,1.5516
EURCHF,20050812,172300,1.5515,1.5517,1.5515,1.5515
EURCHF,20050812,172400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050812,172500,1.5518,1.5518,1.5515,1.5515
EURCHF,20050812,172600,1.5514,1.5517,1.5513,1.5517
EURCHF,20050812,172700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050812,172800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050812,172900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050812,173000,1.5516,1.5519,1.5515,1.5519
EURCHF,20050812,173100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050812,173200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,173300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050812,173400,1.5517,1.5518,1.5516,1.5516
EURCHF,20050812,173500,1.5517,1.5518,1.5516,1.5517
EURCHF,20050812,173600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,173700,1.5517,1.5519,1.5516,1.5516
EURCHF,20050812,173800,1.5517,1.5517,1.5514,1.5514
EURCHF,20050812,173900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050812,174000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050812,174100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050812,174200,1.5514,1.5516,1.5514,1.5515
EURCHF,20050812,174300,1.5514,1.5516,1.5514,1.5516
EURCHF,20050812,174400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050812,174500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050812,174600,1.5515,1.5517,1.5515,1.5516
EURCHF,20050812,174700,1.5515,1.5517,1.5515,1.5515
EURCHF,20050812,174800,1.5516,1.5517,1.5515,1.5517
EURCHF,20050812,174900,1.5515,1.5518,1.5515,1.5518
EURCHF,20050812,175000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050812,175100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050812,175200,1.5520,1.5521,1.5519,1.5519
EURCHF,20050812,175300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,175400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050812,175500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050812,175600,1.5521,1.5522,1.5520,1.5520
EURCHF,20050812,175700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050812,175800,1.5520,1.5521,1.5519,1.5521
EURCHF,20050812,175900,1.5522,1.5522,1.5517,1.5518
EURCHF,20050812,180000,1.5517,1.5518,1.5516,1.5518
EURCHF,20050812,180100,1.5517,1.5518,1.5515,1.5515
EURCHF,20050812,180200,1.5516,1.5516,1.5514,1.5515
EURCHF,20050812,180300,1.5514,1.5514,1.5513,1.5514
EURCHF,20050812,180400,1.5515,1.5515,1.5514,1.5515
EURCHF,20050812,180500,1.5514,1.5516,1.5514,1.5516
EURCHF,20050812,180600,1.5517,1.5517,1.5514,1.5514
EURCHF,20050812,180700,1.5515,1.5515,1.5513,1.5514
EURCHF,20050812,180800,1.5513,1.5513,1.5510,1.5513
EURCHF,20050812,180900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050812,181000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050812,181100,1.5516,1.5516,1.5514,1.5515
EURCHF,20050812,181200,1.5514,1.5514,1.5512,1.5512
EURCHF,20050812,181300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050812,181400,1.5514,1.5516,1.5514,1.5516
EURCHF,20050812,181500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050812,181600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,181700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050812,181800,1.5518,1.5519,1.5517,1.5517
EURCHF,20050812,181900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050812,182000,1.5520,1.5520,1.5518,1.5518
EURCHF,20050812,182100,1.5519,1.5520,1.5519,1.5520
EURCHF,20050812,182200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050812,182300,1.5518,1.5519,1.5517,1.5518
EURCHF,20050812,182400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050812,182500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,182600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050812,182700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050812,182800,1.5521,1.5521,1.5519,1.5520
EURCHF,20050812,182900,1.5519,1.5522,1.5519,1.5520
EURCHF,20050812,183000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050812,183100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050812,183200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050812,183300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050812,183400,1.5518,1.5518,1.5516,1.5517
EURCHF,20050812,183500,1.5518,1.5519,1.5517,1.5517
EURCHF,20050812,183600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050812,183700,1.5519,1.5519,1.5516,1.5516
EURCHF,20050812,183800,1.5517,1.5518,1.5516,1.5516
EURCHF,20050812,183900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050812,184000,1.5518,1.5519,1.5517,1.5518
EURCHF,20050812,184100,1.5519,1.5519,1.5517,1.5518
EURCHF,20050812,184200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050812,184300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050812,184400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050812,184500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,184600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050812,184700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050812,184800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,184900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050812,185000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050812,185100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050812,185200,1.5516,1.5516,1.5513,1.5514
EURCHF,20050812,185300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050812,185400,1.5512,1.5514,1.5512,1.5514
EURCHF,20050812,185500,1.5513,1.5515,1.5512,1.5515
EURCHF,20050812,185600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050812,185700,1.5514,1.5514,1.5512,1.5514
EURCHF,20050812,185800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050812,185900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050812,190000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050812,190100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050812,190200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050812,190300,1.5512,1.5512,1.5510,1.5512
EURCHF,20050812,190400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050812,190500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050812,190600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050812,190700,1.5512,1.5512,1.5508,1.5508
EURCHF,20050812,190800,1.5510,1.5510,1.5508,1.5509
EURCHF,20050812,190900,1.5508,1.5511,1.5508,1.5510
EURCHF,20050812,191000,1.5511,1.5512,1.5510,1.5510
EURCHF,20050812,191100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050812,191200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050812,191300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050812,191400,1.5511,1.5512,1.5511,1.5511
EURCHF,20050812,191500,1.5512,1.5512,1.5510,1.5512
EURCHF,20050812,191600,1.5511,1.5511,1.5507,1.5507
EURCHF,20050812,191700,1.5508,1.5511,1.5508,1.5511
EURCHF,20050812,191800,1.5512,1.5512,1.5510,1.5512
EURCHF,20050812,191900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050812,192000,1.5510,1.5510,1.5508,1.5508
EURCHF,20050812,192100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050812,192200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050812,192300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050812,192400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050812,192500,1.5507,1.5507,1.5506,1.5506
EURCHF,20050812,192600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050812,192700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050812,192800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050812,192900,1.5506,1.5508,1.5506,1.5507
EURCHF,20050812,193000,1.5506,1.5507,1.5505,1.5506
EURCHF,20050812,193100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050812,193200,1.5507,1.5507,1.5506,1.5507
EURCHF,20050812,193300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050812,193400,1.5509,1.5509,1.5507,1.5508
EURCHF,20050812,193500,1.5507,1.5507,1.5505,1.5507
EURCHF,20050812,193600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050812,193700,1.5508,1.5508,1.5506,1.5506
EURCHF,20050812,193800,1.5505,1.5506,1.5505,1.5505
EURCHF,20050812,193900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050812,194000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050812,194100,1.5507,1.5508,1.5506,1.5508
EURCHF,20050812,194200,1.5509,1.5509,1.5508,1.5509
EURCHF,20050812,194300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050812,194400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050812,194500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050812,194600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050812,194700,1.5510,1.5510,1.5508,1.5508
EURCHF,20050812,194800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050812,194900,1.5510,1.5512,1.5510,1.5512
EURCHF,20050812,195000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050812,195100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050812,195200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050812,195300,1.5514,1.5514,1.5513,1.5514
EURCHF,20050812,195400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050812,195500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050812,195600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050812,195700,1.5515,1.5515,1.5512,1.5512
EURCHF,20050812,195800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050812,195900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050812,200000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050812,200100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,200200,1.5515,1.5516,1.5514,1.5516
EURCHF,20050812,200300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050812,200400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050812,200500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050812,200600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050812,200700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,200800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050812,200900,1.5514,1.5514,1.5511,1.5512
EURCHF,20050812,201000,1.5511,1.5512,1.5510,1.5512
EURCHF,20050812,201100,1.5513,1.5513,1.5510,1.5510
EURCHF,20050812,201200,1.5508,1.5509,1.5506,1.5506
EURCHF,20050812,201300,1.5507,1.5509,1.5507,1.5509
EURCHF,20050812,201400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050812,201500,1.5509,1.5510,1.5508,1.5510
EURCHF,20050812,201600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050812,201700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050812,201800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050812,201900,1.5511,1.5511,1.5509,1.5509
EURCHF,20050812,202000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050812,202100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050812,202200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050812,202300,1.5509,1.5510,1.5509,1.5509
EURCHF,20050812,202400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050812,202500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050812,202600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050812,202700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050812,202800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050812,202900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050812,203000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050812,203100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050812,203200,1.5509,1.5511,1.5509,1.5511
EURCHF,20050812,203300,1.5510,1.5511,1.5509,1.5510
EURCHF,20050812,203400,1.5511,1.5512,1.5510,1.5512
EURCHF,20050812,203500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050812,203600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050812,203700,1.5513,1.5516,1.5513,1.5515
EURCHF,20050812,203800,1.5517,1.5517,1.5515,1.5517
EURCHF,20050812,203900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050812,204000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050812,204100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050812,204200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050812,204300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050812,204400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050812,204500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050812,204600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050812,204700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050812,204800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050812,204900,1.5520,1.5521,1.5519,1.5521
EURCHF,20050812,205000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,205100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050812,205200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050812,205300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050812,205400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050812,205500,1.5521,1.5521,1.5519,1.5520
EURCHF,20050812,205600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050812,205700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050812,205800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050812,205900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050812,210000,1.5520,1.5520,1.5515,1.5515
EURCHF,20050812,210100,1.5517,1.5517,1.5515,1.5516
EURCHF,20050812,210200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050812,210300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050812,210400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050812,210500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050812,210600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050812,210700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050812,210800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050812,210900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050812,211000,1.5515,1.5515,1.5512,1.5513
EURCHF,20050812,211100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050812,211200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050812,211300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050812,211400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050812,211500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050812,211600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050812,211700,1.5509,1.5511,1.5509,1.5511
EURCHF,20050812,211800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050812,211900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050812,212000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050812,212100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050812,212200,1.5511,1.5515,1.5511,1.5515
EURCHF,20050812,212300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050812,212400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050812,212500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050812,212600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050812,212700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050812,212800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050812,212900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050812,213000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050812,213100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050812,213200,1.5514,1.5516,1.5514,1.5516
EURCHF,20050812,213300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050812,213400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050812,213500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,213600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050812,213700,1.5517,1.5519,1.5517,1.5517
EURCHF,20050812,213800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,213900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050812,214000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050812,214100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050812,214200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,214300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,214400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050812,214500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,214600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050812,214700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050812,214800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050812,214900,1.5517,1.5518,1.5515,1.5515
EURCHF,20050812,215000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050812,215100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050812,215200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050812,215300,1.5515,1.5517,1.5515,1.5516
EURCHF,20050812,215400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,215500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,215600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050812,215700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,215800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050812,215900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050812,220000,1.5515,1.5517,1.5515,1.5515
EURJPY,20050812,000100,136.79,136.80,136.79,136.80
EURJPY,20050812,000200,136.81,136.81,136.80,136.81
EURJPY,20050812,000300,136.80,136.80,136.77,136.77
EURJPY,20050812,000400,136.76,136.77,136.76,136.77
EURJPY,20050812,000500,136.78,136.78,136.78,136.78
EURJPY,20050812,000600,136.78,136.80,136.78,136.79
EURJPY,20050812,000700,136.80,136.80,136.80,136.80
EURJPY,20050812,000800,136.80,136.81,136.80,136.81
EURJPY,20050812,000900,136.81,136.82,136.81,136.81
EURJPY,20050812,001000,136.82,136.83,136.82,136.83
EURJPY,20050812,001100,136.82,136.83,136.82,136.82
EURJPY,20050812,001200,136.81,136.81,136.80,136.80
EURJPY,20050812,001300,136.81,136.81,136.78,136.78
EURJPY,20050812,001400,136.77,136.78,136.77,136.78
EURJPY,20050812,001500,136.79,136.80,136.79,136.80
EURJPY,20050812,001600,136.80,136.80,136.80,136.80
EURJPY,20050812,001700,136.80,136.80,136.80,136.80
EURJPY,20050812,001800,136.80,136.80,136.80,136.80
EURJPY,20050812,001900,136.80,136.80,136.79,136.79
EURJPY,20050812,002000,136.80,136.80,136.79,136.79
EURJPY,20050812,002100,136.79,136.80,136.79,136.80
EURJPY,20050812,002200,136.79,136.79,136.79,136.79
EURJPY,20050812,002300,136.80,136.80,136.78,136.78
EURJPY,20050812,002400,136.79,136.79,136.78,136.78
EURJPY,20050812,002500,136.77,136.78,136.77,136.78
EURJPY,20050812,002600,136.77,136.77,136.77,136.77
EURJPY,20050812,002700,136.77,136.79,136.77,136.79
EURJPY,20050812,002800,136.78,136.79,136.78,136.78
EURJPY,20050812,002900,136.77,136.77,136.77,136.77
EURJPY,20050812,003000,136.77,136.77,136.77,136.77
EURJPY,20050812,003100,136.77,136.77,136.77,136.77
EURJPY,20050812,003200,136.77,136.79,136.77,136.79
EURJPY,20050812,003300,136.79,136.79,136.79,136.79
EURJPY,20050812,003400,136.79,136.79,136.79,136.79
EURJPY,20050812,003500,136.80,136.80,136.80,136.80
EURJPY,20050812,003600,136.79,136.80,136.79,136.80
EURJPY,20050812,003700,136.79,136.80,136.79,136.79
EURJPY,20050812,003800,136.78,136.79,136.78,136.79
EURJPY,20050812,003900,136.79,136.79,136.79,136.79
EURJPY,20050812,004000,136.79,136.79,136.79,136.79
EURJPY,20050812,004100,136.79,136.79,136.79,136.79
EURJPY,20050812,004200,136.79,136.80,136.79,136.80
EURJPY,20050812,004300,136.80,136.80,136.80,136.80
EURJPY,20050812,004400,136.79,136.80,136.79,136.80
EURJPY,20050812,004500,136.81,136.82,136.81,136.81
EURJPY,20050812,004600,136.80,136.81,136.78,136.78
EURJPY,20050812,004700,136.77,136.77,136.77,136.77
EURJPY,20050812,004800,136.78,136.79,136.78,136.79
EURJPY,20050812,004900,136.78,136.79,136.78,136.79
EURJPY,20050812,005000,136.79,136.79,136.79,136.79
EURJPY,20050812,005100,136.78,136.82,136.78,136.82
EURJPY,20050812,005200,136.82,136.82,136.82,136.82
EURJPY,20050812,005300,136.82,136.82,136.81,136.81
EURJPY,20050812,005400,136.81,136.81,136.81,136.81
EURJPY,20050812,005500,136.80,136.81,136.80,136.81
EURJPY,20050812,005600,136.82,136.83,136.82,136.83
EURJPY,20050812,005700,136.82,136.82,136.80,136.80
EURJPY,20050812,005800,136.79,136.80,136.79,136.79
EURJPY,20050812,005900,136.78,136.78,136.78,136.78
EURJPY,20050812,010000,136.79,136.81,136.79,136.81
EURJPY,20050812,010100,136.80,136.80,136.80,136.80
EURJPY,20050812,010200,136.80,136.80,136.80,136.80
EURJPY,20050812,010300,136.81,136.82,136.81,136.82
EURJPY,20050812,010400,136.82,136.83,136.82,136.83
EURJPY,20050812,010500,136.82,136.82,136.81,136.81
EURJPY,20050812,010600,136.80,136.80,136.80,136.80
EURJPY,20050812,010700,136.80,136.80,136.80,136.80
EURJPY,20050812,010800,136.80,136.80,136.80,136.80
EURJPY,20050812,010900,136.80,136.80,136.79,136.79
EURJPY,20050812,011000,136.78,136.79,136.77,136.77
EURJPY,20050812,011100,136.76,136.77,136.76,136.77
EURJPY,20050812,011200,136.77,136.77,136.76,136.76
EURJPY,20050812,011300,136.75,136.76,136.75,136.76
EURJPY,20050812,011400,136.75,136.75,136.75,136.75
EURJPY,20050812,011500,136.75,136.75,136.75,136.75
EURJPY,20050812,011600,136.75,136.76,136.75,136.76
EURJPY,20050812,011700,136.77,136.77,136.76,136.76
EURJPY,20050812,011800,136.76,136.76,136.76,136.76
EURJPY,20050812,011900,136.77,136.80,136.77,136.79
EURJPY,20050812,012000,136.79,136.79,136.79,136.79
EURJPY,20050812,012100,136.78,136.79,136.78,136.79
EURJPY,20050812,012200,136.79,136.80,136.79,136.80
EURJPY,20050812,012300,136.81,136.82,136.81,136.82
EURJPY,20050812,012400,136.82,136.82,136.82,136.82
EURJPY,20050812,012500,136.81,136.82,136.81,136.82
EURJPY,20050812,012600,136.83,136.85,136.83,136.85
EURJPY,20050812,012700,136.84,136.85,136.83,136.83
EURJPY,20050812,012800,136.84,136.84,136.84,136.84
EURJPY,20050812,012900,136.83,136.83,136.83,136.83
EURJPY,20050812,013000,136.82,136.83,136.82,136.83
EURJPY,20050812,013100,136.83,136.84,136.83,136.84
EURJPY,20050812,013200,136.83,136.87,136.83,136.87
EURJPY,20050812,013300,136.88,136.88,136.86,136.87
EURJPY,20050812,013400,136.86,136.86,136.83,136.83
EURJPY,20050812,013500,136.82,136.82,136.82,136.82
EURJPY,20050812,013600,136.82,136.84,136.82,136.84
EURJPY,20050812,013700,136.85,136.89,136.85,136.88
EURJPY,20050812,013800,136.89,136.89,136.87,136.88
EURJPY,20050812,013900,136.87,136.87,136.87,136.87
EURJPY,20050812,014000,136.86,136.86,136.84,136.84
EURJPY,20050812,014100,136.85,136.88,136.85,136.87
EURJPY,20050812,014200,136.86,136.86,136.85,136.85
EURJPY,20050812,014300,136.86,136.86,136.86,136.86
EURJPY,20050812,014400,136.85,136.86,136.85,136.86
EURJPY,20050812,014500,136.85,136.85,136.84,136.85
EURJPY,20050812,014600,136.85,136.85,136.85,136.85
EURJPY,20050812,014700,136.84,136.86,136.84,136.86
EURJPY,20050812,014800,136.85,136.86,136.83,136.83
EURJPY,20050812,014900,136.82,136.83,136.81,136.82
EURJPY,20050812,015000,136.83,136.83,136.80,136.81
EURJPY,20050812,015100,136.82,136.91,136.82,136.89
EURJPY,20050812,015200,136.88,136.88,136.83,136.86
EURJPY,20050812,015300,136.87,136.89,136.86,136.89
EURJPY,20050812,015400,136.88,136.88,136.88,136.88
EURJPY,20050812,015500,136.88,136.89,136.88,136.89
EURJPY,20050812,015600,136.90,136.90,136.89,136.90
EURJPY,20050812,015700,136.91,136.92,136.91,136.92
EURJPY,20050812,015800,136.93,136.93,136.91,136.93
EURJPY,20050812,015900,136.92,136.93,136.91,136.92
EURJPY,20050812,020000,136.91,136.91,136.84,136.84
EURJPY,20050812,020100,136.83,136.83,136.75,136.75
EURJPY,20050812,020200,136.74,136.77,136.72,136.77
EURJPY,20050812,020300,136.78,136.78,136.78,136.78
EURJPY,20050812,020400,136.77,136.77,136.73,136.73
EURJPY,20050812,020500,136.72,136.75,136.71,136.74
EURJPY,20050812,020600,136.73,136.76,136.73,136.75
EURJPY,20050812,020700,136.76,136.79,136.75,136.79
EURJPY,20050812,020800,136.78,136.78,136.76,136.78
EURJPY,20050812,020900,136.77,136.78,136.77,136.78
EURJPY,20050812,021000,136.79,136.79,136.79,136.79
EURJPY,20050812,021100,136.79,136.80,136.78,136.80
EURJPY,20050812,021200,136.79,136.79,136.76,136.76
EURJPY,20050812,021300,136.77,136.77,136.77,136.77
EURJPY,20050812,021400,136.78,136.79,136.78,136.79
EURJPY,20050812,021500,136.78,136.81,136.78,136.81
EURJPY,20050812,021600,136.80,136.80,136.79,136.80
EURJPY,20050812,021700,136.79,136.80,136.79,136.79
EURJPY,20050812,021800,136.80,136.81,136.79,136.81
EURJPY,20050812,021900,136.82,136.83,136.82,136.82
EURJPY,20050812,022000,136.83,136.84,136.83,136.83
EURJPY,20050812,022100,136.84,136.85,136.83,136.83
EURJPY,20050812,022200,136.84,136.84,136.84,136.84
EURJPY,20050812,022300,136.84,136.84,136.83,136.84
EURJPY,20050812,022400,136.83,136.83,136.80,136.80
EURJPY,20050812,022500,136.79,136.79,136.78,136.79
EURJPY,20050812,022600,136.79,136.79,136.76,136.76
EURJPY,20050812,022700,136.75,136.77,136.75,136.77
EURJPY,20050812,022800,136.78,136.79,136.77,136.77
EURJPY,20050812,022900,136.77,136.77,136.77,136.77
EURJPY,20050812,023000,136.78,136.79,136.77,136.77
EURJPY,20050812,023100,136.78,136.79,136.78,136.79
EURJPY,20050812,023200,136.80,136.82,136.79,136.82
EURJPY,20050812,023300,136.81,136.82,136.81,136.81
EURJPY,20050812,023400,136.82,136.84,136.82,136.83
EURJPY,20050812,023500,136.82,136.82,136.81,136.82
EURJPY,20050812,023600,136.83,136.83,136.82,136.83
EURJPY,20050812,023700,136.82,136.83,136.82,136.83
EURJPY,20050812,023800,136.82,136.82,136.81,136.82
EURJPY,20050812,023900,136.81,136.82,136.81,136.82
EURJPY,20050812,024000,136.81,136.82,136.80,136.80
EURJPY,20050812,024100,136.81,136.81,136.80,136.81
EURJPY,20050812,024200,136.80,136.81,136.79,136.79
EURJPY,20050812,024300,136.78,136.79,136.78,136.79
EURJPY,20050812,024400,136.78,136.79,136.78,136.78
EURJPY,20050812,024500,136.78,136.78,136.77,136.78
EURJPY,20050812,024600,136.77,136.78,136.77,136.78
EURJPY,20050812,024700,136.79,136.80,136.78,136.80
EURJPY,20050812,024800,136.79,136.81,136.79,136.80
EURJPY,20050812,024900,136.81,136.83,136.81,136.83
EURJPY,20050812,025000,136.83,136.83,136.83,136.83
EURJPY,20050812,025100,136.84,136.85,136.84,136.85
EURJPY,20050812,025200,136.86,136.89,136.86,136.88
EURJPY,20050812,025300,136.89,136.90,136.88,136.88
EURJPY,20050812,025400,136.89,136.90,136.88,136.88
EURJPY,20050812,025500,136.87,136.88,136.87,136.88
EURJPY,20050812,025600,136.89,136.89,136.87,136.88
EURJPY,20050812,025700,136.89,136.89,136.87,136.87
EURJPY,20050812,025800,136.87,136.87,136.87,136.87
EURJPY,20050812,025900,136.87,136.87,136.87,136.87
EURJPY,20050812,030000,136.86,136.86,136.86,136.86
EURJPY,20050812,030100,136.86,136.86,136.86,136.86
EURJPY,20050812,030200,136.85,136.85,136.84,136.84
EURJPY,20050812,030300,136.85,136.85,136.84,136.84
EURJPY,20050812,030400,136.84,136.86,136.84,136.85
EURJPY,20050812,030500,136.84,136.85,136.83,136.84
EURJPY,20050812,030600,136.83,136.84,136.82,136.84
EURJPY,20050812,030700,136.85,136.85,136.84,136.84
EURJPY,20050812,030800,136.84,136.84,136.84,136.84
EURJPY,20050812,030900,136.83,136.84,136.83,136.84
EURJPY,20050812,031000,136.84,136.84,136.83,136.83
EURJPY,20050812,031100,136.82,136.85,136.82,136.85
EURJPY,20050812,031200,136.86,136.87,136.86,136.86
EURJPY,20050812,031300,136.85,136.86,136.85,136.85
EURJPY,20050812,031400,136.86,136.87,136.85,136.87
EURJPY,20050812,031500,136.87,136.87,136.87,136.87
EURJPY,20050812,031600,136.87,136.87,136.86,136.86
EURJPY,20050812,031700,136.85,136.86,136.84,136.86
EURJPY,20050812,031800,136.85,136.87,136.85,136.87
EURJPY,20050812,031900,136.88,136.89,136.87,136.87
EURJPY,20050812,032000,136.86,136.88,136.86,136.88
EURJPY,20050812,032100,136.87,136.88,136.87,136.88
EURJPY,20050812,032200,136.87,136.87,136.86,136.87
EURJPY,20050812,032300,136.86,136.88,136.85,136.88
EURJPY,20050812,032400,136.87,136.87,136.86,136.87
EURJPY,20050812,032500,136.86,136.86,136.86,136.86
EURJPY,20050812,032600,136.85,136.86,136.85,136.86
EURJPY,20050812,032700,136.86,136.87,136.86,136.87
EURJPY,20050812,032800,136.87,136.87,136.87,136.87
EURJPY,20050812,032900,136.86,136.87,136.86,136.87
EURJPY,20050812,033000,136.88,136.91,136.88,136.91
EURJPY,20050812,033100,136.92,136.92,136.88,136.89
EURJPY,20050812,033200,136.90,136.90,136.87,136.87
EURJPY,20050812,033300,136.87,136.88,136.87,136.87
EURJPY,20050812,033400,136.88,136.88,136.87,136.87
EURJPY,20050812,033500,136.87,136.87,136.87,136.87
EURJPY,20050812,033600,136.88,136.89,136.88,136.89
EURJPY,20050812,033700,136.89,136.90,136.89,136.90
EURJPY,20050812,033800,136.89,136.89,136.88,136.88
EURJPY,20050812,033900,136.89,136.89,136.89,136.89
EURJPY,20050812,034000,136.88,136.89,136.88,136.88
EURJPY,20050812,034100,136.87,136.88,136.87,136.87
EURJPY,20050812,034200,136.87,136.87,136.86,136.86
EURJPY,20050812,034300,136.88,136.89,136.87,136.89
EURJPY,20050812,034400,136.89,136.89,136.89,136.89
EURJPY,20050812,034500,136.90,136.91,136.90,136.91
EURJPY,20050812,034600,136.90,136.90,136.90,136.90
EURJPY,20050812,034700,136.91,136.92,136.90,136.90
EURJPY,20050812,034800,136.90,136.91,136.90,136.91
EURJPY,20050812,034900,136.90,136.91,136.90,136.91
EURJPY,20050812,035000,136.90,136.91,136.90,136.91
EURJPY,20050812,035100,136.90,136.90,136.90,136.90
EURJPY,20050812,035200,136.90,136.90,136.89,136.89
EURJPY,20050812,035300,136.88,136.88,136.88,136.88
EURJPY,20050812,035400,136.87,136.89,136.87,136.89
EURJPY,20050812,035500,136.88,136.88,136.87,136.87
EURJPY,20050812,035600,136.88,136.89,136.88,136.89
EURJPY,20050812,035700,136.89,136.90,136.89,136.90
EURJPY,20050812,035800,136.89,136.89,136.87,136.88
EURJPY,20050812,035900,136.89,136.90,136.89,136.90
EURJPY,20050812,040000,136.91,136.91,136.91,136.91
EURJPY,20050812,040100,136.92,136.93,136.92,136.93
EURJPY,20050812,040200,136.92,136.92,136.91,136.91
EURJPY,20050812,040300,136.90,136.90,136.89,136.90
EURJPY,20050812,040400,136.91,136.91,136.91,136.91
EURJPY,20050812,040500,136.91,136.92,136.91,136.92
EURJPY,20050812,040600,136.93,136.93,136.91,136.91
EURJPY,20050812,040700,136.92,136.92,136.89,136.90
EURJPY,20050812,040800,136.91,136.91,136.91,136.91
EURJPY,20050812,040900,136.90,136.90,136.89,136.89
EURJPY,20050812,041000,136.88,136.89,136.88,136.89
EURJPY,20050812,041100,136.88,136.89,136.88,136.89
EURJPY,20050812,041200,136.88,136.89,136.88,136.89
EURJPY,20050812,041300,136.90,136.90,136.89,136.89
EURJPY,20050812,041400,136.88,136.88,136.87,136.87
EURJPY,20050812,041500,136.88,136.88,136.87,136.87
EURJPY,20050812,041600,136.88,136.88,136.86,136.86
EURJPY,20050812,041700,136.87,136.87,136.85,136.86
EURJPY,20050812,041800,136.85,136.85,136.85,136.85
EURJPY,20050812,041900,136.84,136.85,136.84,136.85
EURJPY,20050812,042000,136.85,136.86,136.85,136.86
EURJPY,20050812,042100,136.85,136.85,136.84,136.85
EURJPY,20050812,042200,136.84,136.84,136.84,136.84
EURJPY,20050812,042300,136.84,136.85,136.84,136.85
EURJPY,20050812,042400,136.84,136.84,136.84,136.84
EURJPY,20050812,042500,136.84,136.85,136.84,136.85
EURJPY,20050812,042600,136.84,136.85,136.84,136.85
EURJPY,20050812,042700,136.84,136.84,136.84,136.84
EURJPY,20050812,042800,136.85,136.85,136.84,136.84
EURJPY,20050812,042900,136.84,136.84,136.84,136.84
EURJPY,20050812,043000,136.83,136.84,136.83,136.84
EURJPY,20050812,043100,136.85,136.85,136.85,136.85
EURJPY,20050812,043200,136.85,136.85,136.85,136.85
EURJPY,20050812,043300,136.85,136.86,136.85,136.86
EURJPY,20050812,043400,136.86,136.86,136.86,136.86
EURJPY,20050812,043500,136.85,136.85,136.84,136.85
EURJPY,20050812,043600,136.86,136.87,136.85,136.87
EURJPY,20050812,043700,136.87,136.87,136.87,136.87
EURJPY,20050812,043800,136.87,136.87,136.86,136.86
EURJPY,20050812,043900,136.85,136.86,136.85,136.86
EURJPY,20050812,044000,136.87,136.88,136.87,136.88
EURJPY,20050812,044100,136.88,136.88,136.88,136.88
EURJPY,20050812,044200,136.89,136.89,136.89,136.89
EURJPY,20050812,044300,136.90,136.92,136.90,136.92
EURJPY,20050812,044400,136.91,136.92,136.91,136.92
EURJPY,20050812,044500,136.91,136.91,136.90,136.90
EURJPY,20050812,044600,136.90,136.93,136.90,136.93
EURJPY,20050812,044700,136.92,136.92,136.90,136.90
EURJPY,20050812,044800,136.90,136.90,136.90,136.90
EURJPY,20050812,044900,136.89,136.89,136.89,136.89
EURJPY,20050812,045000,136.89,136.89,136.89,136.89
EURJPY,20050812,045100,136.89,136.89,136.89,136.89
EURJPY,20050812,045200,136.89,136.90,136.89,136.89
EURJPY,20050812,045300,136.88,136.89,136.88,136.89
EURJPY,20050812,045400,136.89,136.89,136.89,136.89
EURJPY,20050812,045500,136.89,136.89,136.89,136.89
EURJPY,20050812,045600,136.90,136.90,136.90,136.90
EURJPY,20050812,045700,136.90,136.90,136.89,136.90
EURJPY,20050812,045800,136.90,136.90,136.90,136.90
EURJPY,20050812,045900,136.91,136.92,136.90,136.90
EURJPY,20050812,050000,136.91,136.91,136.89,136.90
EURJPY,20050812,050100,136.91,136.91,136.89,136.89
EURJPY,20050812,050200,136.90,136.90,136.90,136.90
EURJPY,20050812,050300,136.89,136.89,136.89,136.89
EURJPY,20050812,050400,136.89,136.91,136.89,136.90
EURJPY,20050812,050500,136.90,136.90,136.90,136.90
EURJPY,20050812,050600,136.90,136.90,136.90,136.90
EURJPY,20050812,050700,136.90,136.90,136.90,136.90
EURJPY,20050812,050800,136.90,136.90,136.90,136.90
EURJPY,20050812,050900,136.90,136.90,136.90,136.90
EURJPY,20050812,051000,136.90,136.91,136.90,136.91
EURJPY,20050812,051100,136.92,136.92,136.91,136.92
EURJPY,20050812,051200,136.92,136.92,136.91,136.92
EURJPY,20050812,051300,136.91,136.92,136.90,136.90
EURJPY,20050812,051400,136.91,136.92,136.91,136.92
EURJPY,20050812,051500,136.92,136.92,136.92,136.92
EURJPY,20050812,051600,136.92,136.92,136.92,136.92
EURJPY,20050812,051700,136.92,136.92,136.92,136.92
EURJPY,20050812,051800,136.91,136.91,136.91,136.91
EURJPY,20050812,051900,136.91,136.91,136.91,136.91
EURJPY,20050812,052000,136.90,136.91,136.90,136.90
EURJPY,20050812,052100,136.91,136.91,136.90,136.90
EURJPY,20050812,052200,136.89,136.90,136.89,136.90
EURJPY,20050812,052300,136.89,136.89,136.88,136.89
EURJPY,20050812,052400,136.88,136.89,136.88,136.88
EURJPY,20050812,052500,136.89,136.90,136.89,136.90
EURJPY,20050812,052600,136.89,136.89,136.89,136.89
EURJPY,20050812,052700,136.90,136.90,136.89,136.89
EURJPY,20050812,052800,136.88,136.89,136.88,136.88
EURJPY,20050812,052900,136.87,136.87,136.87,136.87
EURJPY,20050812,053000,136.87,136.87,136.85,136.86
EURJPY,20050812,053100,136.86,136.86,136.86,136.86
EURJPY,20050812,053200,136.87,136.87,136.87,136.87
EURJPY,20050812,053300,136.86,136.86,136.83,136.83
EURJPY,20050812,053400,136.84,136.84,136.83,136.83
EURJPY,20050812,053500,136.84,136.85,136.84,136.85
EURJPY,20050812,053600,136.85,136.85,136.85,136.85
EURJPY,20050812,053700,136.84,136.84,136.84,136.84
EURJPY,20050812,053800,136.83,136.83,136.83,136.83
EURJPY,20050812,053900,136.83,136.84,136.82,136.84
EURJPY,20050812,054000,136.83,136.84,136.83,136.83
EURJPY,20050812,054100,136.83,136.83,136.82,136.83
EURJPY,20050812,054200,136.82,136.82,136.80,136.80
EURJPY,20050812,054300,136.79,136.82,136.79,136.82
EURJPY,20050812,054400,136.81,136.82,136.81,136.82
EURJPY,20050812,054500,136.83,136.86,136.83,136.85
EURJPY,20050812,054600,136.86,136.86,136.85,136.85
EURJPY,20050812,054700,136.84,136.85,136.83,136.83
EURJPY,20050812,054800,136.82,136.82,136.81,136.81
EURJPY,20050812,054900,136.82,136.83,136.82,136.83
EURJPY,20050812,055000,136.83,136.83,136.82,136.83
EURJPY,20050812,055100,136.82,136.84,136.82,136.84
EURJPY,20050812,055200,136.84,136.84,136.84,136.84
EURJPY,20050812,055300,136.85,136.86,136.85,136.85
EURJPY,20050812,055400,136.85,136.86,136.85,136.86
EURJPY,20050812,055500,136.85,136.86,136.85,136.86
EURJPY,20050812,055600,136.85,136.87,136.85,136.87
EURJPY,20050812,055700,136.86,136.87,136.86,136.87
EURJPY,20050812,055800,136.87,136.87,136.87,136.87
EURJPY,20050812,055900,136.87,136.87,136.87,136.87
EURJPY,20050812,060000,136.87,136.87,136.87,136.87
EURJPY,20050812,060100,136.88,136.88,136.86,136.86
EURJPY,20050812,060200,136.87,136.87,136.86,136.87
EURJPY,20050812,060300,136.87,136.87,136.87,136.87
EURJPY,20050812,060400,136.86,136.86,136.86,136.86
EURJPY,20050812,060500,136.87,136.87,136.85,136.85
EURJPY,20050812,060600,136.85,136.85,136.85,136.85
EURJPY,20050812,060700,136.85,136.85,136.83,136.83
EURJPY,20050812,060800,136.84,136.84,136.84,136.84
EURJPY,20050812,060900,136.84,136.84,136.82,136.82
EURJPY,20050812,061000,136.83,136.83,136.83,136.83
EURJPY,20050812,061100,136.84,136.86,136.83,136.86
EURJPY,20050812,061200,136.87,136.87,136.85,136.85
EURJPY,20050812,061300,136.86,136.88,136.86,136.88
EURJPY,20050812,061400,136.88,136.88,136.88,136.88
EURJPY,20050812,061500,136.87,136.91,136.87,136.91
EURJPY,20050812,061600,136.90,136.90,136.90,136.90
EURJPY,20050812,061700,136.91,136.91,136.91,136.91
EURJPY,20050812,061800,136.92,136.92,136.90,136.90
EURJPY,20050812,061900,136.91,136.91,136.89,136.89
EURJPY,20050812,062000,136.90,136.90,136.89,136.89
EURJPY,20050812,062100,136.90,136.90,136.90,136.90
EURJPY,20050812,062200,136.90,136.90,136.90,136.90
EURJPY,20050812,062300,136.90,136.90,136.90,136.90
EURJPY,20050812,062400,136.89,136.89,136.89,136.89
EURJPY,20050812,062500,136.90,136.90,136.89,136.89
EURJPY,20050812,062600,136.90,136.90,136.89,136.90
EURJPY,20050812,062700,136.90,136.90,136.89,136.89
EURJPY,20050812,062800,136.90,136.90,136.90,136.90
EURJPY,20050812,062900,136.90,136.91,136.90,136.91
EURJPY,20050812,063000,136.90,136.90,136.87,136.87
EURJPY,20050812,063100,136.88,136.88,136.87,136.87
EURJPY,20050812,063200,136.88,136.88,136.86,136.86
EURJPY,20050812,063300,136.87,136.88,136.86,136.88
EURJPY,20050812,063400,136.87,136.87,136.86,136.87
EURJPY,20050812,063500,136.88,136.88,136.87,136.87
EURJPY,20050812,063600,136.88,136.88,136.88,136.88
EURJPY,20050812,063700,136.88,136.89,136.87,136.89
EURJPY,20050812,063800,136.90,136.90,136.88,136.88
EURJPY,20050812,063900,136.87,136.88,136.87,136.87
EURJPY,20050812,064000,136.86,136.87,136.85,136.87
EURJPY,20050812,064100,136.87,136.88,136.87,136.87
EURJPY,20050812,064200,136.88,136.88,136.88,136.88
EURJPY,20050812,064300,136.88,136.88,136.88,136.88
EURJPY,20050812,064400,136.88,136.88,136.87,136.87
EURJPY,20050812,064500,136.88,136.89,136.88,136.88
EURJPY,20050812,064600,136.89,136.89,136.88,136.89
EURJPY,20050812,064700,136.88,136.88,136.88,136.88
EURJPY,20050812,064800,136.87,136.87,136.85,136.85
EURJPY,20050812,064900,136.86,136.86,136.83,136.83
EURJPY,20050812,065000,136.82,136.82,136.82,136.82
EURJPY,20050812,065100,136.82,136.83,136.81,136.81
EURJPY,20050812,065200,136.82,136.82,136.81,136.81
EURJPY,20050812,065300,136.80,136.81,136.80,136.80
EURJPY,20050812,065400,136.80,136.80,136.80,136.80
EURJPY,20050812,065500,136.81,136.81,136.80,136.80
EURJPY,20050812,065600,136.81,136.81,136.80,136.81
EURJPY,20050812,065700,136.80,136.80,136.80,136.80
EURJPY,20050812,065800,136.79,136.79,136.77,136.77
EURJPY,20050812,065900,136.78,136.78,136.77,136.78
EURJPY,20050812,070000,136.77,136.78,136.77,136.78
EURJPY,20050812,070100,136.78,136.80,136.78,136.80
EURJPY,20050812,070200,136.79,136.80,136.78,136.78
EURJPY,20050812,070300,136.79,136.79,136.78,136.79
EURJPY,20050812,070400,136.78,136.79,136.75,136.79
EURJPY,20050812,070500,136.80,136.80,136.78,136.78
EURJPY,20050812,070600,136.77,136.79,136.77,136.78
EURJPY,20050812,070700,136.77,136.77,136.77,136.77
EURJPY,20050812,070800,136.78,136.80,136.78,136.80
EURJPY,20050812,070900,136.81,136.82,136.80,136.82
EURJPY,20050812,071000,136.83,136.83,136.83,136.83
EURJPY,20050812,071100,136.83,136.83,136.83,136.83
EURJPY,20050812,071200,136.82,136.83,136.82,136.83
EURJPY,20050812,071300,136.82,136.82,136.82,136.82
EURJPY,20050812,071400,136.82,136.82,136.81,136.81
EURJPY,20050812,071500,136.82,136.82,136.79,136.80
EURJPY,20050812,071600,136.81,136.82,136.80,136.80
EURJPY,20050812,071700,136.81,136.81,136.80,136.80
EURJPY,20050812,071800,136.79,136.79,136.79,136.79
EURJPY,20050812,071900,136.79,136.80,136.79,136.80
EURJPY,20050812,072000,136.81,136.82,136.81,136.82
EURJPY,20050812,072100,136.83,136.84,136.83,136.83
EURJPY,20050812,072200,136.82,136.84,136.82,136.84
EURJPY,20050812,072300,136.83,136.83,136.82,136.83
EURJPY,20050812,072400,136.84,136.84,136.84,136.84
EURJPY,20050812,072500,136.84,136.84,136.84,136.84
EURJPY,20050812,072600,136.84,136.84,136.84,136.84
EURJPY,20050812,072700,136.84,136.85,136.84,136.84
EURJPY,20050812,072800,136.85,136.85,136.84,136.84
EURJPY,20050812,072900,136.85,136.86,136.84,136.84
EURJPY,20050812,073000,136.85,136.86,136.85,136.86
EURJPY,20050812,073100,136.87,136.87,136.87,136.87
EURJPY,20050812,073200,136.87,136.88,136.87,136.88
EURJPY,20050812,073300,136.88,136.88,136.88,136.88
EURJPY,20050812,073400,136.89,136.89,136.88,136.89
EURJPY,20050812,073500,136.88,136.88,136.87,136.88
EURJPY,20050812,073600,136.87,136.88,136.87,136.88
EURJPY,20050812,073700,136.87,136.87,136.86,136.86
EURJPY,20050812,073800,136.86,136.86,136.86,136.86
EURJPY,20050812,073900,136.87,136.88,136.87,136.88
EURJPY,20050812,074000,136.87,136.88,136.87,136.88
EURJPY,20050812,074100,136.87,136.88,136.87,136.88
EURJPY,20050812,074200,136.88,136.88,136.88,136.88
EURJPY,20050812,074300,136.88,136.88,136.88,136.88
EURJPY,20050812,074400,136.87,136.88,136.87,136.87
EURJPY,20050812,074500,136.88,136.88,136.87,136.87
EURJPY,20050812,074600,136.86,136.86,136.86,136.86
EURJPY,20050812,074700,136.86,136.86,136.85,136.85
EURJPY,20050812,074800,136.84,136.84,136.84,136.84
EURJPY,20050812,074900,136.85,136.85,136.82,136.82
EURJPY,20050812,075000,136.83,136.83,136.81,136.81
EURJPY,20050812,075100,136.82,136.82,136.82,136.82
EURJPY,20050812,075200,136.82,136.84,136.82,136.84
EURJPY,20050812,075300,136.83,136.84,136.83,136.83
EURJPY,20050812,075400,136.84,136.84,136.82,136.82
EURJPY,20050812,075500,136.82,136.82,136.81,136.81
EURJPY,20050812,075600,136.82,136.83,136.81,136.81
EURJPY,20050812,075700,136.80,136.80,136.79,136.79
EURJPY,20050812,075800,136.78,136.78,136.77,136.77
EURJPY,20050812,075900,136.78,136.78,136.78,136.78
EURJPY,20050812,080000,136.77,136.78,136.77,136.77
EURJPY,20050812,080100,136.76,136.80,136.75,136.80
EURJPY,20050812,080200,136.79,136.80,136.79,136.79
EURJPY,20050812,080300,136.78,136.78,136.75,136.75
EURJPY,20050812,080400,136.76,136.77,136.75,136.77
EURJPY,20050812,080500,136.78,136.78,136.76,136.77
EURJPY,20050812,080600,136.76,136.76,136.71,136.71
EURJPY,20050812,080700,136.70,136.71,136.68,136.71
EURJPY,20050812,080800,136.70,136.71,136.69,136.71
EURJPY,20050812,080900,136.72,136.72,136.71,136.72
EURJPY,20050812,081000,136.71,136.72,136.70,136.72
EURJPY,20050812,081100,136.71,136.73,136.70,136.73
EURJPY,20050812,081200,136.72,136.76,136.72,136.76
EURJPY,20050812,081300,136.75,136.76,136.75,136.76
EURJPY,20050812,081400,136.75,136.76,136.74,136.76
EURJPY,20050812,081500,136.75,136.79,136.75,136.79
EURJPY,20050812,081600,136.78,136.81,136.78,136.81
EURJPY,20050812,081700,136.82,136.85,136.81,136.82
EURJPY,20050812,081800,136.81,136.82,136.81,136.81
EURJPY,20050812,081900,136.80,136.82,136.80,136.80
EURJPY,20050812,082000,136.81,136.81,136.76,136.76
EURJPY,20050812,082100,136.75,136.77,136.75,136.76
EURJPY,20050812,082200,136.77,136.77,136.77,136.77
EURJPY,20050812,082300,136.78,136.78,136.78,136.78
EURJPY,20050812,082400,136.78,136.78,136.76,136.78
EURJPY,20050812,082500,136.79,136.79,136.77,136.77
EURJPY,20050812,082600,136.76,136.78,136.76,136.78
EURJPY,20050812,082700,136.77,136.79,136.77,136.79
EURJPY,20050812,082800,136.80,136.81,136.79,136.80
EURJPY,20050812,082900,136.79,136.80,136.77,136.78
EURJPY,20050812,083000,136.79,136.79,136.76,136.77
EURJPY,20050812,083100,136.78,136.79,136.78,136.78
EURJPY,20050812,083200,136.77,136.79,136.77,136.79
EURJPY,20050812,083300,136.78,136.80,136.78,136.80
EURJPY,20050812,083400,136.79,136.79,136.77,136.77
EURJPY,20050812,083500,136.76,136.76,136.73,136.73
EURJPY,20050812,083600,136.72,136.75,136.72,136.73
EURJPY,20050812,083700,136.72,136.73,136.71,136.73
EURJPY,20050812,083800,136.74,136.74,136.73,136.73
EURJPY,20050812,083900,136.74,136.75,136.72,136.75
EURJPY,20050812,084000,136.74,136.76,136.74,136.75
EURJPY,20050812,084100,136.74,136.75,136.74,136.74
EURJPY,20050812,084200,136.75,136.76,136.73,136.73
EURJPY,20050812,084300,136.72,136.76,136.72,136.76
EURJPY,20050812,084400,136.75,136.77,136.74,136.75
EURJPY,20050812,084500,136.76,136.76,136.75,136.75
EURJPY,20050812,084600,136.74,136.75,136.74,136.74
EURJPY,20050812,084700,136.75,136.75,136.72,136.72
EURJPY,20050812,084800,136.71,136.71,136.71,136.71
EURJPY,20050812,084900,136.72,136.74,136.71,136.74
EURJPY,20050812,085000,136.75,136.77,136.74,136.77
EURJPY,20050812,085100,136.78,136.78,136.74,136.74
EURJPY,20050812,085200,136.73,136.76,136.72,136.72
EURJPY,20050812,085300,136.73,136.73,136.68,136.68
EURJPY,20050812,085400,136.69,136.71,136.68,136.71
EURJPY,20050812,085500,136.72,136.75,136.72,136.74
EURJPY,20050812,085600,136.73,136.74,136.72,136.73
EURJPY,20050812,085700,136.74,136.76,136.73,136.73
EURJPY,20050812,085800,136.72,136.73,136.69,136.71
EURJPY,20050812,085900,136.72,136.73,136.71,136.71
EURJPY,20050812,090000,136.70,136.72,136.68,136.68
EURJPY,20050812,090100,136.67,136.71,136.67,136.71
EURJPY,20050812,090200,136.70,136.70,136.68,136.69
EURJPY,20050812,090300,136.70,136.71,136.68,136.71
EURJPY,20050812,090400,136.72,136.75,136.72,136.74
EURJPY,20050812,090500,136.73,136.75,136.73,136.75
EURJPY,20050812,090600,136.74,136.74,136.71,136.71
EURJPY,20050812,090700,136.70,136.75,136.70,136.74
EURJPY,20050812,090800,136.73,136.75,136.72,136.73
EURJPY,20050812,090900,136.74,136.74,136.72,136.72
EURJPY,20050812,091000,136.73,136.74,136.72,136.74
EURJPY,20050812,091100,136.75,136.75,136.70,136.71
EURJPY,20050812,091200,136.72,136.72,136.71,136.72
EURJPY,20050812,091300,136.73,136.75,136.73,136.75
EURJPY,20050812,091400,136.76,136.77,136.75,136.76
EURJPY,20050812,091500,136.75,136.78,136.75,136.75
EURJPY,20050812,091600,136.74,136.76,136.74,136.75
EURJPY,20050812,091700,136.76,136.77,136.71,136.72
EURJPY,20050812,091800,136.73,136.76,136.72,136.74
EURJPY,20050812,091900,136.75,136.75,136.71,136.72
EURJPY,20050812,092000,136.73,136.73,136.67,136.67
EURJPY,20050812,092100,136.68,136.69,136.67,136.69
EURJPY,20050812,092200,136.68,136.69,136.68,136.69
EURJPY,20050812,092300,136.68,136.68,136.65,136.66
EURJPY,20050812,092400,136.67,136.67,136.65,136.65
EURJPY,20050812,092500,136.64,136.65,136.63,136.64
EURJPY,20050812,092600,136.65,136.68,136.65,136.68
EURJPY,20050812,092700,136.67,136.68,136.65,136.66
EURJPY,20050812,092800,136.67,136.67,136.65,136.67
EURJPY,20050812,092900,136.66,136.68,136.65,136.68
EURJPY,20050812,093000,136.67,136.68,136.66,136.67
EURJPY,20050812,093100,136.68,136.69,136.68,136.68
EURJPY,20050812,093200,136.69,136.69,136.64,136.64
EURJPY,20050812,093300,136.65,136.65,136.64,136.64
EURJPY,20050812,093400,136.63,136.63,136.61,136.62
EURJPY,20050812,093500,136.63,136.65,136.62,136.64
EURJPY,20050812,093600,136.65,136.65,136.63,136.64
EURJPY,20050812,093700,136.63,136.64,136.62,136.63
EURJPY,20050812,093800,136.63,136.63,136.62,136.62
EURJPY,20050812,093900,136.61,136.61,136.60,136.61
EURJPY,20050812,094000,136.60,136.62,136.59,136.62
EURJPY,20050812,094100,136.63,136.63,136.62,136.63
EURJPY,20050812,094200,136.64,136.65,136.64,136.65
EURJPY,20050812,094300,136.64,136.64,136.62,136.62
EURJPY,20050812,094400,136.61,136.62,136.61,136.62
EURJPY,20050812,094500,136.62,136.64,136.62,136.64
EURJPY,20050812,094600,136.63,136.67,136.63,136.66
EURJPY,20050812,094700,136.67,136.68,136.65,136.66
EURJPY,20050812,094800,136.65,136.66,136.65,136.66
EURJPY,20050812,094900,136.65,136.66,136.64,136.65
EURJPY,20050812,095000,136.64,136.64,136.62,136.64
EURJPY,20050812,095100,136.65,136.66,136.65,136.66
EURJPY,20050812,095200,136.65,136.65,136.61,136.62
EURJPY,20050812,095300,136.61,136.62,136.61,136.61
EURJPY,20050812,095400,136.62,136.62,136.60,136.60
EURJPY,20050812,095500,136.61,136.61,136.59,136.61
EURJPY,20050812,095600,136.62,136.64,136.61,136.61
EURJPY,20050812,095700,136.62,136.63,136.61,136.62
EURJPY,20050812,095800,136.63,136.63,136.62,136.62
EURJPY,20050812,095900,136.61,136.61,136.60,136.61
EURJPY,20050812,100000,136.62,136.63,136.61,136.62
EURJPY,20050812,100100,136.61,136.62,136.61,136.62
EURJPY,20050812,100200,136.63,136.64,136.63,136.63
EURJPY,20050812,100300,136.64,136.65,136.64,136.65
EURJPY,20050812,100400,136.66,136.67,136.65,136.67
EURJPY,20050812,100500,136.66,136.67,136.65,136.65
EURJPY,20050812,100600,136.66,136.67,136.65,136.65
EURJPY,20050812,100700,136.66,136.68,136.66,136.66
EURJPY,20050812,100800,136.65,136.67,136.65,136.66
EURJPY,20050812,100900,136.67,136.67,136.64,136.64
EURJPY,20050812,101000,136.65,136.65,136.64,136.64
EURJPY,20050812,101100,136.64,136.67,136.64,136.67
EURJPY,20050812,101200,136.66,136.67,136.65,136.67
EURJPY,20050812,101300,136.68,136.68,136.65,136.65
EURJPY,20050812,101400,136.64,136.65,136.64,136.65
EURJPY,20050812,101500,136.66,136.67,136.65,136.65
EURJPY,20050812,101600,136.63,136.64,136.63,136.64
EURJPY,20050812,101700,136.65,136.68,136.65,136.67
EURJPY,20050812,101800,136.66,136.67,136.65,136.66
EURJPY,20050812,101900,136.65,136.65,136.65,136.65
EURJPY,20050812,102000,136.66,136.67,136.65,136.65
EURJPY,20050812,102100,136.66,136.67,136.65,136.65
EURJPY,20050812,102200,136.64,136.66,136.64,136.66
EURJPY,20050812,102300,136.65,136.67,136.65,136.67
EURJPY,20050812,102400,136.68,136.68,136.66,136.66
EURJPY,20050812,102500,136.67,136.67,136.66,136.67
EURJPY,20050812,102600,136.66,136.67,136.66,136.66
EURJPY,20050812,102700,136.65,136.67,136.65,136.65
EURJPY,20050812,102800,136.66,136.68,136.62,136.62
EURJPY,20050812,102900,136.63,136.63,136.61,136.62
EURJPY,20050812,103000,136.61,136.62,136.61,136.61
EURJPY,20050812,103100,136.62,136.64,136.60,136.61
EURJPY,20050812,103200,136.60,136.62,136.60,136.62
EURJPY,20050812,103300,136.61,136.61,136.60,136.60
EURJPY,20050812,103400,136.61,136.61,136.58,136.59
EURJPY,20050812,103500,136.58,136.58,136.56,136.56
EURJPY,20050812,103600,136.55,136.56,136.55,136.56
EURJPY,20050812,103700,136.57,136.57,136.56,136.56
EURJPY,20050812,103800,136.57,136.58,136.56,136.57
EURJPY,20050812,103900,136.56,136.57,136.55,136.55
EURJPY,20050812,104000,136.56,136.58,136.56,136.57
EURJPY,20050812,104100,136.58,136.61,136.58,136.61
EURJPY,20050812,104200,136.62,136.64,136.62,136.63
EURJPY,20050812,104300,136.62,136.64,136.61,136.64
EURJPY,20050812,104400,136.63,136.63,136.60,136.60
EURJPY,20050812,104500,136.59,136.59,136.56,136.58
EURJPY,20050812,104600,136.59,136.60,136.58,136.58
EURJPY,20050812,104700,136.59,136.59,136.58,136.59
EURJPY,20050812,104800,136.60,136.61,136.59,136.59
EURJPY,20050812,104900,136.60,136.60,136.58,136.58
EURJPY,20050812,105000,136.57,136.57,136.53,136.54
EURJPY,20050812,105100,136.55,136.55,136.52,136.52
EURJPY,20050812,105200,136.51,136.51,136.46,136.46
EURJPY,20050812,105300,136.47,136.47,136.44,136.44
EURJPY,20050812,105400,136.43,136.45,136.43,136.45
EURJPY,20050812,105500,136.44,136.45,136.43,136.44
EURJPY,20050812,105600,136.43,136.44,136.40,136.40
EURJPY,20050812,105700,136.42,136.42,136.40,136.41
EURJPY,20050812,105800,136.40,136.41,136.39,136.39
EURJPY,20050812,105900,136.40,136.43,136.40,136.43
EURJPY,20050812,110000,136.42,136.43,136.41,136.41
EURJPY,20050812,110100,136.42,136.42,136.41,136.42
EURJPY,20050812,110200,136.40,136.41,136.40,136.41
EURJPY,20050812,110300,136.40,136.42,136.40,136.42
EURJPY,20050812,110400,136.43,136.43,136.40,136.40
EURJPY,20050812,110500,136.41,136.43,136.41,136.42
EURJPY,20050812,110600,136.43,136.43,136.41,136.42
EURJPY,20050812,110700,136.41,136.41,136.38,136.39
EURJPY,20050812,110800,136.38,136.39,136.38,136.39
EURJPY,20050812,110900,136.38,136.38,136.36,136.36
EURJPY,20050812,111000,136.37,136.37,136.33,136.33
EURJPY,20050812,111100,136.34,136.36,136.34,136.35
EURJPY,20050812,111200,136.36,136.36,136.34,136.36
EURJPY,20050812,111300,136.35,136.37,136.34,136.37
EURJPY,20050812,111400,136.36,136.42,136.36,136.42
EURJPY,20050812,111500,136.41,136.42,136.39,136.42
EURJPY,20050812,111600,136.41,136.41,136.41,136.41
EURJPY,20050812,111700,136.40,136.41,136.38,136.39
EURJPY,20050812,111800,136.40,136.41,136.40,136.40
EURJPY,20050812,111900,136.39,136.40,136.39,136.40
EURJPY,20050812,112000,136.41,136.41,136.40,136.40
EURJPY,20050812,112100,136.39,136.39,136.37,136.38
EURJPY,20050812,112200,136.39,136.40,136.39,136.39
EURJPY,20050812,112300,136.38,136.39,136.38,136.39
EURJPY,20050812,112400,136.40,136.42,136.39,136.42
EURJPY,20050812,112500,136.43,136.43,136.40,136.40
EURJPY,20050812,112600,136.41,136.42,136.41,136.42
EURJPY,20050812,112700,136.43,136.43,136.42,136.42
EURJPY,20050812,112800,136.43,136.46,136.43,136.46
EURJPY,20050812,112900,136.47,136.47,136.46,136.47
EURJPY,20050812,113000,136.46,136.46,136.44,136.44
EURJPY,20050812,113100,136.43,136.43,136.43,136.43
EURJPY,20050812,113200,136.42,136.43,136.42,136.43
EURJPY,20050812,113300,136.42,136.43,136.42,136.43
EURJPY,20050812,113400,136.44,136.45,136.43,136.45
EURJPY,20050812,113500,136.46,136.48,136.46,136.46
EURJPY,20050812,113600,136.45,136.45,136.44,136.45
EURJPY,20050812,113700,136.46,136.47,136.46,136.46
EURJPY,20050812,113800,136.47,136.50,136.47,136.50
EURJPY,20050812,113900,136.49,136.49,136.44,136.44
EURJPY,20050812,114000,136.45,136.46,136.44,136.46
EURJPY,20050812,114100,136.45,136.45,136.44,136.44
EURJPY,20050812,114200,136.45,136.45,136.44,136.45
EURJPY,20050812,114300,136.44,136.45,136.44,136.45
EURJPY,20050812,114400,136.46,136.46,136.46,136.46
EURJPY,20050812,114500,136.47,136.47,136.45,136.46
EURJPY,20050812,114600,136.47,136.47,136.46,136.47
EURJPY,20050812,114700,136.47,136.47,136.45,136.45
EURJPY,20050812,114800,136.44,136.46,136.44,136.45
EURJPY,20050812,114900,136.43,136.43,136.42,136.43
EURJPY,20050812,115000,136.42,136.46,136.42,136.44
EURJPY,20050812,115100,136.43,136.47,136.43,136.47
EURJPY,20050812,115200,136.46,136.49,136.46,136.46
EURJPY,20050812,115300,136.47,136.47,136.45,136.46
EURJPY,20050812,115400,136.47,136.49,136.47,136.49
EURJPY,20050812,115500,136.48,136.51,136.48,136.51
EURJPY,20050812,115600,136.50,136.52,136.49,136.52
EURJPY,20050812,115700,136.51,136.52,136.50,136.52
EURJPY,20050812,115800,136.51,136.52,136.51,136.51
EURJPY,20050812,115900,136.52,136.53,136.52,136.52
EURJPY,20050812,120000,136.51,136.51,136.48,136.48
EURJPY,20050812,120100,136.49,136.51,136.47,136.51
EURJPY,20050812,120200,136.52,136.54,136.52,136.54
EURJPY,20050812,120300,136.53,136.53,136.53,136.53
EURJPY,20050812,120400,136.53,136.53,136.49,136.50
EURJPY,20050812,120500,136.51,136.52,136.50,136.52
EURJPY,20050812,120600,136.53,136.53,136.51,136.52
EURJPY,20050812,120700,136.52,136.52,136.52,136.52
EURJPY,20050812,120800,136.51,136.51,136.49,136.51
EURJPY,20050812,120900,136.52,136.53,136.51,136.52
EURJPY,20050812,121000,136.51,136.52,136.51,136.52
EURJPY,20050812,121100,136.53,136.53,136.51,136.52
EURJPY,20050812,121200,136.51,136.51,136.50,136.50
EURJPY,20050812,121300,136.50,136.51,136.50,136.50
EURJPY,20050812,121400,136.49,136.49,136.48,136.48
EURJPY,20050812,121500,136.49,136.50,136.49,136.49
EURJPY,20050812,121600,136.48,136.50,136.48,136.50
EURJPY,20050812,121700,136.49,136.49,136.48,136.49
EURJPY,20050812,121800,136.50,136.52,136.50,136.50
EURJPY,20050812,121900,136.49,136.50,136.49,136.49
EURJPY,20050812,122000,136.48,136.49,136.48,136.49
EURJPY,20050812,122100,136.48,136.48,136.47,136.48
EURJPY,20050812,122200,136.47,136.49,136.47,136.49
EURJPY,20050812,122300,136.48,136.50,136.48,136.50
EURJPY,20050812,122400,136.49,136.49,136.49,136.49
EURJPY,20050812,122500,136.48,136.49,136.48,136.48
EURJPY,20050812,122600,136.47,136.49,136.47,136.49
EURJPY,20050812,122700,136.48,136.49,136.48,136.48
EURJPY,20050812,122800,136.47,136.49,136.47,136.49
EURJPY,20050812,122900,136.48,136.49,136.47,136.47
EURJPY,20050812,123000,136.48,136.50,136.48,136.50
EURJPY,20050812,123100,136.49,136.49,136.47,136.48
EURJPY,20050812,123200,136.49,136.49,136.47,136.47
EURJPY,20050812,123300,136.47,136.47,136.45,136.45
EURJPY,20050812,123400,136.46,136.48,136.46,136.47
EURJPY,20050812,123500,136.46,136.46,136.46,136.46
EURJPY,20050812,123600,136.45,136.46,136.45,136.45
EURJPY,20050812,123700,136.44,136.44,136.43,136.43
EURJPY,20050812,123800,136.44,136.46,136.44,136.45
EURJPY,20050812,123900,136.44,136.45,136.43,136.45
EURJPY,20050812,124000,136.44,136.45,136.43,136.43
EURJPY,20050812,124100,136.42,136.46,136.42,136.45
EURJPY,20050812,124200,136.44,136.44,136.42,136.42
EURJPY,20050812,124300,136.41,136.44,136.41,136.44
EURJPY,20050812,124400,136.45,136.45,136.44,136.44
EURJPY,20050812,124500,136.43,136.43,136.42,136.42
EURJPY,20050812,124600,136.43,136.43,136.39,136.40
EURJPY,20050812,124700,136.41,136.43,136.40,136.42
EURJPY,20050812,124800,136.43,136.44,136.43,136.43
EURJPY,20050812,124900,136.44,136.45,136.43,136.43
EURJPY,20050812,125000,136.44,136.44,136.42,136.43
EURJPY,20050812,125100,136.42,136.42,136.40,136.41
EURJPY,20050812,125200,136.40,136.40,136.40,136.40
EURJPY,20050812,125300,136.41,136.42,136.41,136.42
EURJPY,20050812,125400,136.41,136.43,136.40,136.43
EURJPY,20050812,125500,136.43,136.44,136.43,136.43
EURJPY,20050812,125600,136.42,136.42,136.40,136.42
EURJPY,20050812,125700,136.43,136.43,136.39,136.42
EURJPY,20050812,125800,136.40,136.41,136.40,136.41
EURJPY,20050812,125900,136.42,136.42,136.39,136.40
EURJPY,20050812,130000,136.41,136.42,136.41,136.41
EURJPY,20050812,130100,136.42,136.44,136.42,136.43
EURJPY,20050812,130200,136.42,136.43,136.42,136.43
EURJPY,20050812,130300,136.42,136.43,136.41,136.41
EURJPY,20050812,130400,136.42,136.42,136.41,136.42
EURJPY,20050812,130500,136.41,136.43,136.41,136.41
EURJPY,20050812,130600,136.40,136.42,136.40,136.41
EURJPY,20050812,130700,136.42,136.42,136.39,136.39
EURJPY,20050812,130800,136.38,136.43,136.38,136.43
EURJPY,20050812,130900,136.44,136.44,136.43,136.44
EURJPY,20050812,131000,136.45,136.47,136.45,136.46
EURJPY,20050812,131100,136.45,136.45,136.43,136.45
EURJPY,20050812,131200,136.44,136.44,136.42,136.42
EURJPY,20050812,131300,136.41,136.41,136.40,136.41
EURJPY,20050812,131400,136.42,136.42,136.40,136.40
EURJPY,20050812,131500,136.41,136.44,136.41,136.44
EURJPY,20050812,131600,136.45,136.45,136.43,136.43
EURJPY,20050812,131700,136.44,136.44,136.42,136.43
EURJPY,20050812,131800,136.42,136.44,136.42,136.43
EURJPY,20050812,131900,136.42,136.42,136.42,136.42
EURJPY,20050812,132000,136.42,136.46,136.42,136.46
EURJPY,20050812,132100,136.45,136.48,136.45,136.47
EURJPY,20050812,132200,136.46,136.46,136.43,136.46
EURJPY,20050812,132300,136.45,136.46,136.45,136.46
EURJPY,20050812,132400,136.45,136.47,136.43,136.45
EURJPY,20050812,132500,136.46,136.47,136.45,136.46
EURJPY,20050812,132600,136.47,136.48,136.47,136.47
EURJPY,20050812,132700,136.47,136.47,136.47,136.47
EURJPY,20050812,132800,136.46,136.47,136.46,136.46
EURJPY,20050812,132900,136.47,136.47,136.46,136.47
EURJPY,20050812,133000,136.47,136.47,136.46,136.46
EURJPY,20050812,133100,136.45,136.47,136.45,136.46
EURJPY,20050812,133200,136.45,136.46,136.45,136.45
EURJPY,20050812,133300,136.44,136.45,136.44,136.45
EURJPY,20050812,133400,136.44,136.45,136.43,136.45
EURJPY,20050812,133500,136.46,136.47,136.45,136.46
EURJPY,20050812,133600,136.47,136.47,136.45,136.45
EURJPY,20050812,133800,136.45,136.45,136.43,136.43
EURJPY,20050812,133900,136.43,136.43,136.42,136.43
EURJPY,20050812,134000,136.43,136.43,136.43,136.43
EURJPY,20050812,134100,136.42,136.43,136.42,136.43
EURJPY,20050812,134200,136.44,136.45,136.42,136.43
EURJPY,20050812,134300,136.42,136.43,136.42,136.43
EURJPY,20050812,134400,136.42,136.43,136.42,136.43
EURJPY,20050812,134500,136.42,136.43,136.41,136.42
EURJPY,20050812,134600,136.41,136.43,136.40,136.40
EURJPY,20050812,134700,136.41,136.42,136.41,136.42
EURJPY,20050812,134800,136.43,136.46,136.43,136.46
EURJPY,20050812,134900,136.47,136.47,136.44,136.45
EURJPY,20050812,135000,136.44,136.44,136.42,136.42
EURJPY,20050812,135100,136.43,136.43,136.42,136.42
EURJPY,20050812,135200,136.41,136.42,136.39,136.42
EURJPY,20050812,135300,136.41,136.41,136.39,136.40
EURJPY,20050812,135400,136.39,136.39,136.38,136.39
EURJPY,20050812,135500,136.40,136.43,136.40,136.42
EURJPY,20050812,135600,136.41,136.41,136.39,136.39
EURJPY,20050812,135700,136.40,136.40,136.39,136.39
EURJPY,20050812,135800,136.40,136.40,136.38,136.40
EURJPY,20050812,135900,136.39,136.39,136.38,136.38
EURJPY,20050812,140000,136.37,136.37,136.36,136.36
EURJPY,20050812,140100,136.35,136.37,136.35,136.36
EURJPY,20050812,140200,136.35,136.35,136.34,136.34
EURJPY,20050812,140300,136.35,136.38,136.35,136.37
EURJPY,20050812,140400,136.36,136.36,136.35,136.35
EURJPY,20050812,140500,136.36,136.37,136.36,136.37
EURJPY,20050812,140600,136.36,136.36,136.35,136.35
EURJPY,20050812,140700,136.34,136.34,136.33,136.33
EURJPY,20050812,140800,136.34,136.34,136.32,136.33
EURJPY,20050812,140900,136.34,136.36,136.34,136.36
EURJPY,20050812,141000,136.37,136.37,136.36,136.37
EURJPY,20050812,141100,136.36,136.36,136.34,136.35
EURJPY,20050812,141200,136.36,136.36,136.34,136.35
EURJPY,20050812,141300,136.34,136.34,136.34,136.34
EURJPY,20050812,141400,136.33,136.35,136.33,136.34
EURJPY,20050812,141500,136.33,136.33,136.31,136.31
EURJPY,20050812,141600,136.32,136.34,136.32,136.33
EURJPY,20050812,141700,136.34,136.34,136.33,136.33
EURJPY,20050812,141800,136.32,136.33,136.31,136.31
EURJPY,20050812,141900,136.30,136.34,136.30,136.34
EURJPY,20050812,142000,136.33,136.35,136.31,136.31
EURJPY,20050812,142100,136.32,136.34,136.32,136.34
EURJPY,20050812,142200,136.33,136.36,136.33,136.36
EURJPY,20050812,142300,136.37,136.38,136.37,136.38
EURJPY,20050812,142400,136.37,136.37,136.36,136.37
EURJPY,20050812,142500,136.36,136.36,136.32,136.35
EURJPY,20050812,142600,136.34,136.37,136.34,136.34
EURJPY,20050812,142700,136.35,136.40,136.35,136.40
EURJPY,20050812,142800,136.42,136.42,136.35,136.35
EURJPY,20050812,142900,136.34,136.40,136.33,136.40
EURJPY,20050812,143000,136.42,136.42,136.36,136.36
EURJPY,20050812,143100,136.37,136.40,136.33,136.34
EURJPY,20050812,143200,136.32,136.39,136.32,136.37
EURJPY,20050812,143300,136.36,136.37,136.29,136.33
EURJPY,20050812,143400,136.32,136.32,136.29,136.29
EURJPY,20050812,143500,136.30,136.38,136.30,136.37
EURJPY,20050812,143600,136.36,136.36,136.31,136.32
EURJPY,20050812,143700,136.31,136.33,136.29,136.31
EURJPY,20050812,143800,136.32,136.33,136.29,136.29
EURJPY,20050812,143900,136.28,136.28,136.24,136.24
EURJPY,20050812,144000,136.25,136.27,136.24,136.25
EURJPY,20050812,144100,136.24,136.26,136.24,136.26
EURJPY,20050812,144200,136.27,136.27,136.23,136.24
EURJPY,20050812,144300,136.25,136.26,136.24,136.25
EURJPY,20050812,144400,136.26,136.29,136.26,136.28
EURJPY,20050812,144500,136.27,136.27,136.26,136.26
EURJPY,20050812,144600,136.27,136.28,136.27,136.28
EURJPY,20050812,144700,136.27,136.28,136.20,136.21
EURJPY,20050812,144800,136.23,136.29,136.22,136.29
EURJPY,20050812,144900,136.28,136.28,136.22,136.22
EURJPY,20050812,145000,136.21,136.23,136.14,136.23
EURJPY,20050812,145100,136.25,136.26,136.21,136.22
EURJPY,20050812,145200,136.23,136.24,136.22,136.23
EURJPY,20050812,145300,136.22,136.23,136.19,136.22
EURJPY,20050812,145400,136.23,136.25,136.23,136.25
EURJPY,20050812,145500,136.26,136.26,136.21,136.23
EURJPY,20050812,145600,136.24,136.24,136.21,136.23
EURJPY,20050812,145700,136.22,136.26,136.22,136.24
EURJPY,20050812,145800,136.23,136.25,136.22,136.23
EURJPY,20050812,145900,136.24,136.26,136.23,136.24
EURJPY,20050812,150000,136.23,136.26,136.23,136.24
EURJPY,20050812,150100,136.23,136.24,136.17,136.20
EURJPY,20050812,150200,136.21,136.22,136.18,136.22
EURJPY,20050812,150300,136.21,136.26,136.21,136.24
EURJPY,20050812,150400,136.23,136.23,136.16,136.17
EURJPY,20050812,150500,136.18,136.18,136.15,136.15
EURJPY,20050812,150600,136.14,136.15,136.12,136.15
EURJPY,20050812,150700,136.16,136.20,136.15,136.20
EURJPY,20050812,150800,136.21,136.25,136.20,136.25
EURJPY,20050812,150900,136.24,136.26,136.23,136.24
EURJPY,20050812,151000,136.23,136.23,136.19,136.19
EURJPY,20050812,151100,136.18,136.19,136.14,136.14
EURJPY,20050812,151200,136.15,136.16,136.12,136.16
EURJPY,20050812,151300,136.15,136.15,136.13,136.13
EURJPY,20050812,151400,136.12,136.13,136.07,136.09
EURJPY,20050812,151500,136.08,136.09,136.07,136.09
EURJPY,20050812,151600,136.10,136.10,136.08,136.10
EURJPY,20050812,151700,136.11,136.12,136.09,136.12
EURJPY,20050812,151800,136.11,136.11,136.08,136.08
EURJPY,20050812,151900,136.07,136.10,136.07,136.08
EURJPY,20050812,152000,136.07,136.08,136.07,136.07
EURJPY,20050812,152100,136.06,136.08,136.06,136.06
EURJPY,20050812,152200,136.05,136.08,136.03,136.08
EURJPY,20050812,152300,136.09,136.15,136.09,136.13
EURJPY,20050812,152400,136.14,136.15,136.12,136.12
EURJPY,20050812,152500,136.13,136.15,136.13,136.14
EURJPY,20050812,152600,136.15,136.17,136.15,136.16
EURJPY,20050812,152700,136.17,136.21,136.17,136.18
EURJPY,20050812,152800,136.17,136.20,136.17,136.19
EURJPY,20050812,152900,136.18,136.19,136.12,136.12
EURJPY,20050812,153000,136.15,136.15,136.06,136.09
EURJPY,20050812,153100,136.08,136.11,136.08,136.10
EURJPY,20050812,153200,136.09,136.09,136.04,136.05
EURJPY,20050812,153300,136.04,136.07,136.04,136.05
EURJPY,20050812,153400,136.04,136.06,136.04,136.06
EURJPY,20050812,153500,136.07,136.07,136.04,136.07
EURJPY,20050812,153600,136.06,136.08,136.06,136.08
EURJPY,20050812,153700,136.07,136.09,136.06,136.09
EURJPY,20050812,153800,136.10,136.19,136.10,136.19
EURJPY,20050812,153900,136.20,136.24,136.20,136.23
EURJPY,20050812,154000,136.22,136.28,136.22,136.27
EURJPY,20050812,154100,136.26,136.26,136.22,136.23
EURJPY,20050812,154200,136.22,136.22,136.17,136.17
EURJPY,20050812,154300,136.16,136.17,136.14,136.14
EURJPY,20050812,154400,136.12,136.13,136.10,136.13
EURJPY,20050812,154500,136.14,136.14,136.12,136.14
EURJPY,20050812,154600,136.13,136.15,136.12,136.13
EURJPY,20050812,154700,136.14,136.14,136.08,136.08
EURJPY,20050812,154800,136.09,136.12,136.08,136.12
EURJPY,20050812,154900,136.11,136.11,136.08,136.08
EURJPY,20050812,155000,136.09,136.17,136.09,136.15
EURJPY,20050812,155100,136.14,136.17,136.14,136.15
EURJPY,20050812,155200,136.16,136.17,136.16,136.17
EURJPY,20050812,155300,136.18,136.18,136.14,136.14
EURJPY,20050812,155400,136.15,136.16,136.13,136.13
EURJPY,20050812,155500,136.14,136.16,136.14,136.15
EURJPY,20050812,155600,136.16,136.18,136.14,136.14
EURJPY,20050812,155700,136.15,136.15,136.12,136.13
EURJPY,20050812,155800,136.14,136.14,136.10,136.11
EURJPY,20050812,155900,136.10,136.11,136.10,136.11
EURJPY,20050812,160000,136.12,136.12,136.09,136.12
EURJPY,20050812,160100,136.11,136.11,136.06,136.07
EURJPY,20050812,160200,136.06,136.06,136.04,136.05
EURJPY,20050812,160300,136.06,136.06,136.04,136.04
EURJPY,20050812,160400,136.03,136.06,136.03,136.05
EURJPY,20050812,160500,136.04,136.04,136.01,136.01
EURJPY,20050812,160600,136.02,136.06,136.02,136.06
EURJPY,20050812,160700,136.07,136.07,136.04,136.04
EURJPY,20050812,160800,136.05,136.08,136.04,136.07
EURJPY,20050812,160900,136.08,136.08,136.04,136.04
EURJPY,20050812,161000,136.05,136.07,136.00,136.00
EURJPY,20050812,161100,136.01,136.02,135.95,135.95
EURJPY,20050812,161200,135.96,135.99,135.96,135.99
EURJPY,20050812,161300,136.00,136.01,135.98,136.01
EURJPY,20050812,161400,136.00,136.03,136.00,136.03
EURJPY,20050812,161500,136.02,136.03,136.02,136.02
EURJPY,20050812,161600,136.03,136.05,136.03,136.04
EURJPY,20050812,161700,136.03,136.03,136.01,136.02
EURJPY,20050812,161800,136.03,136.03,136.00,136.00
EURJPY,20050812,161900,135.99,136.01,135.98,136.01
EURJPY,20050812,162000,136.02,136.02,136.00,136.01
EURJPY,20050812,162100,136.02,136.04,136.02,136.02
EURJPY,20050812,162200,136.01,136.01,136.00,136.00
EURJPY,20050812,162300,136.01,136.03,136.01,136.03
EURJPY,20050812,162400,136.02,136.04,136.02,136.03
EURJPY,20050812,162500,136.02,136.06,136.02,136.06
EURJPY,20050812,162600,136.07,136.10,136.07,136.10
EURJPY,20050812,162700,136.09,136.09,136.05,136.06
EURJPY,20050812,162800,136.05,136.05,136.00,136.01
EURJPY,20050812,162900,136.00,136.02,136.00,136.01
EURJPY,20050812,163000,136.02,136.04,136.01,136.04
EURJPY,20050812,163100,136.03,136.04,136.02,136.03
EURJPY,20050812,163200,136.02,136.04,136.02,136.03
EURJPY,20050812,163300,136.02,136.02,136.01,136.02
EURJPY,20050812,163400,136.01,136.02,136.01,136.01
EURJPY,20050812,163500,136.02,136.03,136.02,136.03
EURJPY,20050812,163600,136.04,136.06,136.04,136.06
EURJPY,20050812,163700,136.05,136.10,136.04,136.08
EURJPY,20050812,163800,136.07,136.08,136.06,136.08
EURJPY,20050812,163900,136.09,136.10,136.07,136.08
EURJPY,20050812,164000,136.07,136.08,136.05,136.05
EURJPY,20050812,164100,136.06,136.08,136.06,136.08
EURJPY,20050812,164200,136.09,136.09,136.07,136.07
EURJPY,20050812,164300,136.06,136.06,136.03,136.03
EURJPY,20050812,164400,136.02,136.03,136.02,136.02
EURJPY,20050812,164500,136.01,136.02,135.99,136.01
EURJPY,20050812,164600,136.02,136.03,136.02,136.03
EURJPY,20050812,164700,136.02,136.02,136.00,136.00
EURJPY,20050812,164800,136.01,136.05,136.01,136.04
EURJPY,20050812,164900,136.03,136.07,136.03,136.06
EURJPY,20050812,165000,136.05,136.09,136.05,136.09
EURJPY,20050812,165100,136.10,136.11,136.08,136.08
EURJPY,20050812,165200,136.07,136.07,136.03,136.03
EURJPY,20050812,165300,136.02,136.04,136.01,136.04
EURJPY,20050812,165400,136.05,136.06,136.04,136.05
EURJPY,20050812,165500,136.04,136.05,136.03,136.04
EURJPY,20050812,165600,136.03,136.04,136.01,136.01
EURJPY,20050812,165700,136.02,136.04,136.02,136.04
EURJPY,20050812,165800,136.03,136.03,136.01,136.02
EURJPY,20050812,165900,136.03,136.04,136.03,136.03
EURJPY,20050812,170000,136.04,136.06,136.04,136.06
EURJPY,20050812,170100,136.07,136.10,136.07,136.09
EURJPY,20050812,170200,136.08,136.10,136.08,136.09
EURJPY,20050812,170300,136.10,136.11,136.09,136.10
EURJPY,20050812,170400,136.11,136.11,136.08,136.08
EURJPY,20050812,170500,136.07,136.08,136.07,136.07
EURJPY,20050812,170600,136.08,136.08,136.08,136.08
EURJPY,20050812,170700,136.07,136.07,136.04,136.05
EURJPY,20050812,170800,136.06,136.08,136.06,136.07
EURJPY,20050812,170900,136.08,136.09,136.08,136.08
EURJPY,20050812,171000,136.07,136.09,136.07,136.09
EURJPY,20050812,171100,136.08,136.08,136.08,136.08
EURJPY,20050812,171200,136.07,136.07,136.05,136.05
EURJPY,20050812,171300,136.04,136.07,136.04,136.07
EURJPY,20050812,171400,136.06,136.06,136.04,136.06
EURJPY,20050812,171500,136.05,136.07,136.05,136.07
EURJPY,20050812,171600,136.08,136.10,136.08,136.09
EURJPY,20050812,171700,136.08,136.08,136.06,136.07
EURJPY,20050812,171800,136.06,136.06,136.00,136.00
EURJPY,20050812,171900,136.01,136.02,135.99,136.00
EURJPY,20050812,172000,136.01,136.03,136.01,136.03
EURJPY,20050812,172100,136.02,136.03,136.01,136.02
EURJPY,20050812,172200,136.01,136.02,136.01,136.02
EURJPY,20050812,172300,136.01,136.02,135.99,136.02
EURJPY,20050812,172400,136.03,136.05,136.02,136.05
EURJPY,20050812,172500,136.06,136.07,136.05,136.07
EURJPY,20050812,172600,136.08,136.12,136.08,136.11
EURJPY,20050812,172700,136.10,136.10,136.07,136.08
EURJPY,20050812,172800,136.09,136.10,136.08,136.08
EURJPY,20050812,172900,136.07,136.08,136.07,136.08
EURJPY,20050812,173000,136.09,136.10,136.08,136.08
EURJPY,20050812,173100,136.07,136.08,136.06,136.08
EURJPY,20050812,173200,136.07,136.08,136.07,136.08
EURJPY,20050812,173300,136.09,136.09,136.08,136.08
EURJPY,20050812,173400,136.07,136.08,136.06,136.06
EURJPY,20050812,173500,136.07,136.09,136.07,136.09
EURJPY,20050812,173600,136.08,136.08,136.08,136.08
EURJPY,20050812,173700,136.07,136.07,136.05,136.05
EURJPY,20050812,173800,136.06,136.09,136.06,136.09
EURJPY,20050812,173900,136.09,136.11,136.09,136.11
EURJPY,20050812,174000,136.10,136.10,136.09,136.10
EURJPY,20050812,174100,136.11,136.12,136.11,136.11
EURJPY,20050812,174200,136.10,136.12,136.09,136.09
EURJPY,20050812,174300,136.10,136.11,136.10,136.11
EURJPY,20050812,174400,136.12,136.12,136.11,136.11
EURJPY,20050812,174500,136.10,136.13,136.10,136.13
EURJPY,20050812,174600,136.14,136.14,136.11,136.11
EURJPY,20050812,174700,136.10,136.14,136.10,136.13
EURJPY,20050812,174800,136.12,136.12,136.10,136.12
EURJPY,20050812,174900,136.13,136.13,136.12,136.12
EURJPY,20050812,175000,136.11,136.13,136.11,136.12
EURJPY,20050812,175100,136.11,136.12,136.10,136.12
EURJPY,20050812,175200,136.13,136.15,136.12,136.14
EURJPY,20050812,175300,136.13,136.14,136.12,136.12
EURJPY,20050812,175400,136.11,136.11,136.10,136.11
EURJPY,20050812,175500,136.12,136.12,136.12,136.12
EURJPY,20050812,175600,136.12,136.12,136.09,136.10
EURJPY,20050812,175700,136.09,136.11,136.09,136.10
EURJPY,20050812,175800,136.09,136.11,136.09,136.11
EURJPY,20050812,175900,136.12,136.12,136.09,136.10
EURJPY,20050812,180000,136.11,136.11,136.10,136.10
EURJPY,20050812,180100,136.09,136.11,136.09,136.11
EURJPY,20050812,180200,136.12,136.12,136.10,136.11
EURJPY,20050812,180300,136.10,136.10,136.10,136.10
EURJPY,20050812,180400,136.09,136.12,136.09,136.11
EURJPY,20050812,180500,136.10,136.10,136.08,136.10
EURJPY,20050812,180600,136.09,136.09,136.08,136.09
EURJPY,20050812,180700,136.10,136.12,136.10,136.12
EURJPY,20050812,180800,136.13,136.13,136.13,136.13
EURJPY,20050812,180900,136.14,136.15,136.14,136.15
EURJPY,20050812,181000,136.14,136.15,136.14,136.15
EURJPY,20050812,181100,136.14,136.15,136.14,136.15
EURJPY,20050812,181200,136.16,136.16,136.15,136.15
EURJPY,20050812,181300,136.16,136.16,136.14,136.14
EURJPY,20050812,181400,136.15,136.15,136.14,136.15
EURJPY,20050812,181500,136.14,136.14,136.12,136.14
EURJPY,20050812,181600,136.15,136.15,136.14,136.14
EURJPY,20050812,181700,136.15,136.17,136.15,136.15
EURJPY,20050812,181800,136.16,136.16,136.13,136.13
EURJPY,20050812,181900,136.12,136.14,136.12,136.12
EURJPY,20050812,182000,136.13,136.14,136.12,136.13
EURJPY,20050812,182100,136.12,136.15,136.12,136.15
EURJPY,20050812,182200,136.14,136.15,136.14,136.15
EURJPY,20050812,182300,136.16,136.20,136.16,136.20
EURJPY,20050812,182400,136.19,136.19,136.17,136.18
EURJPY,20050812,182500,136.17,136.17,136.15,136.15
EURJPY,20050812,182600,136.14,136.14,136.12,136.13
EURJPY,20050812,182700,136.14,136.16,136.14,136.16
EURJPY,20050812,182800,136.17,136.17,136.15,136.16
EURJPY,20050812,182900,136.17,136.18,136.16,136.16
EURJPY,20050812,183000,136.15,136.15,136.12,136.13
EURJPY,20050812,183100,136.12,136.12,136.11,136.12
EURJPY,20050812,183200,136.13,136.15,136.13,136.14
EURJPY,20050812,183300,136.12,136.15,136.12,136.15
EURJPY,20050812,183400,136.14,136.14,136.14,136.14
EURJPY,20050812,183500,136.15,136.17,136.15,136.16
EURJPY,20050812,183600,136.15,136.15,136.13,136.15
EURJPY,20050812,183700,136.15,136.15,136.14,136.14
EURJPY,20050812,183800,136.15,136.15,136.12,136.12
EURJPY,20050812,183900,136.11,136.11,136.11,136.11
EURJPY,20050812,184000,136.12,136.12,136.09,136.11
EURJPY,20050812,184100,136.12,136.13,136.09,136.10
EURJPY,20050812,184200,136.09,136.10,136.08,136.08
EURJPY,20050812,184300,136.09,136.11,136.09,136.10
EURJPY,20050812,184400,136.11,136.12,136.11,136.12
EURJPY,20050812,184500,136.12,136.12,136.11,136.12
EURJPY,20050812,184600,136.11,136.13,136.11,136.13
EURJPY,20050812,184700,136.14,136.16,136.14,136.15
EURJPY,20050812,184800,136.14,136.15,136.14,136.15
EURJPY,20050812,184900,136.14,136.14,136.12,136.12
EURJPY,20050812,185000,136.12,136.12,136.12,136.12
EURJPY,20050812,185100,136.11,136.12,136.10,136.12
EURJPY,20050812,185200,136.13,136.14,136.11,136.11
EURJPY,20050812,185300,136.12,136.13,136.12,136.13
EURJPY,20050812,185400,136.12,136.12,136.09,136.10
EURJPY,20050812,185500,136.11,136.11,136.08,136.08
EURJPY,20050812,185600,136.09,136.10,136.09,136.09
EURJPY,20050812,185700,136.10,136.11,136.10,136.11
EURJPY,20050812,185800,136.10,136.11,136.10,136.11
EURJPY,20050812,185900,136.10,136.10,136.09,136.09
EURJPY,20050812,190000,136.10,136.11,136.09,136.09
EURJPY,20050812,190100,136.08,136.09,136.07,136.08
EURJPY,20050812,190200,136.09,136.12,136.09,136.10
EURJPY,20050812,190300,136.11,136.11,136.08,136.08
EURJPY,20050812,190400,136.09,136.09,136.07,136.08
EURJPY,20050812,190500,136.09,136.10,136.08,136.09
EURJPY,20050812,190600,136.08,136.09,136.07,136.09
EURJPY,20050812,190700,136.10,136.10,136.09,136.09
EURJPY,20050812,190800,136.08,136.09,136.08,136.09
EURJPY,20050812,190900,136.08,136.11,136.08,136.11
EURJPY,20050812,191000,136.10,136.11,136.09,136.10
EURJPY,20050812,191100,136.09,136.09,136.07,136.07
EURJPY,20050812,191200,136.08,136.09,136.08,136.09
EURJPY,20050812,191300,136.08,136.08,136.05,136.05
EURJPY,20050812,191400,136.06,136.10,136.06,136.10
EURJPY,20050812,191500,136.11,136.12,136.10,136.10
EURJPY,20050812,191600,136.09,136.09,136.08,136.09
EURJPY,20050812,191700,136.10,136.10,136.08,136.10
EURJPY,20050812,191800,136.11,136.12,136.11,136.11
EURJPY,20050812,191900,136.10,136.11,136.10,136.10
EURJPY,20050812,192000,136.09,136.09,136.07,136.07
EURJPY,20050812,192100,136.08,136.08,136.07,136.08
EURJPY,20050812,192200,136.07,136.07,136.06,136.06
EURJPY,20050812,192300,136.05,136.07,136.05,136.07
EURJPY,20050812,192400,136.06,136.06,136.05,136.06
EURJPY,20050812,192500,136.06,136.06,136.06,136.06
EURJPY,20050812,192600,136.05,136.07,136.05,136.06
EURJPY,20050812,192700,136.05,136.05,136.04,136.04
EURJPY,20050812,192800,136.05,136.06,136.04,136.04
EURJPY,20050812,192900,136.05,136.06,136.04,136.05
EURJPY,20050812,193000,136.06,136.06,136.04,136.04
EURJPY,20050812,193100,136.05,136.06,136.05,136.05
EURJPY,20050812,193200,136.06,136.07,136.06,136.07
EURJPY,20050812,193300,136.06,136.06,136.05,136.06
EURJPY,20050812,193400,136.07,136.07,136.06,136.06
EURJPY,20050812,193500,136.06,136.07,136.06,136.07
EURJPY,20050812,193600,136.06,136.08,136.05,136.08
EURJPY,20050812,193700,136.07,136.07,136.06,136.06
EURJPY,20050812,193800,136.07,136.07,136.06,136.07
EURJPY,20050812,193900,136.06,136.08,136.06,136.07
EURJPY,20050812,194000,136.06,136.06,136.05,136.05
EURJPY,20050812,194100,136.04,136.04,136.03,136.03
EURJPY,20050812,194200,136.02,136.05,136.02,136.05
EURJPY,20050812,194300,136.04,136.05,136.04,136.05
EURJPY,20050812,194400,136.06,136.06,136.04,136.04
EURJPY,20050812,194500,136.05,136.06,136.04,136.06
EURJPY,20050812,194600,136.05,136.08,136.05,136.08
EURJPY,20050812,194700,136.07,136.09,136.07,136.08
EURJPY,20050812,194800,136.07,136.08,136.07,136.07
EURJPY,20050812,194900,136.08,136.09,136.07,136.07
EURJPY,20050812,195000,136.06,136.07,136.06,136.07
EURJPY,20050812,195100,136.07,136.08,136.07,136.08
EURJPY,20050812,195200,136.09,136.09,136.09,136.09
EURJPY,20050812,195300,136.08,136.08,136.06,136.06
EURJPY,20050812,195400,136.07,136.08,136.07,136.08
EURJPY,20050812,195500,136.09,136.09,136.08,136.09
EURJPY,20050812,195600,136.08,136.08,136.06,136.07
EURJPY,20050812,195700,136.08,136.09,136.07,136.08
EURJPY,20050812,195800,136.09,136.09,136.06,136.07
EURJPY,20050812,195900,136.06,136.07,136.04,136.04
EURJPY,20050812,200000,136.05,136.06,136.04,136.06
EURJPY,20050812,200100,136.05,136.06,136.04,136.05
EURJPY,20050812,200200,136.06,136.07,136.06,136.06
EURJPY,20050812,200300,136.05,136.05,136.04,136.04
EURJPY,20050812,200400,136.05,136.05,136.04,136.05
EURJPY,20050812,200500,136.06,136.07,136.05,136.06
EURJPY,20050812,200600,136.05,136.05,136.05,136.05
EURJPY,20050812,200700,136.05,136.05,136.04,136.04
EURJPY,20050812,200800,136.04,136.04,136.04,136.04
EURJPY,20050812,200900,136.05,136.07,136.05,136.07
EURJPY,20050812,201000,136.06,136.07,136.06,136.07
EURJPY,20050812,201100,136.06,136.07,136.06,136.06
EURJPY,20050812,201200,136.05,136.06,136.05,136.05
EURJPY,20050812,201300,136.06,136.09,136.05,136.08
EURJPY,20050812,201400,136.07,136.09,136.07,136.08
EURJPY,20050812,201500,136.07,136.07,136.06,136.07
EURJPY,20050812,201600,136.08,136.09,136.07,136.07
EURJPY,20050812,201700,136.08,136.08,136.07,136.08
EURJPY,20050812,201800,136.07,136.07,136.07,136.07
EURJPY,20050812,201900,136.08,136.09,136.08,136.09
EURJPY,20050812,202000,136.10,136.11,136.10,136.11
EURJPY,20050812,202100,136.12,136.12,136.10,136.10
EURJPY,20050812,202200,136.09,136.10,136.09,136.09
EURJPY,20050812,202300,136.10,136.10,136.08,136.08
EURJPY,20050812,202400,136.09,136.10,136.09,136.09
EURJPY,20050812,202500,136.10,136.11,136.08,136.08
EURJPY,20050812,202600,136.09,136.10,136.09,136.10
EURJPY,20050812,202700,136.09,136.09,136.09,136.09
EURJPY,20050812,202800,136.09,136.09,136.09,136.09
EURJPY,20050812,202900,136.09,136.10,136.09,136.10
EURJPY,20050812,203000,136.09,136.11,136.09,136.10
EURJPY,20050812,203100,136.11,136.13,136.11,136.13
EURJPY,20050812,203200,136.12,136.15,136.12,136.15
EURJPY,20050812,203300,136.14,136.14,136.12,136.12
EURJPY,20050812,203400,136.13,136.15,136.12,136.14
EURJPY,20050812,203500,136.13,136.15,136.13,136.15
EURJPY,20050812,203600,136.14,136.14,136.12,136.13
EURJPY,20050812,203700,136.12,136.14,136.12,136.13
EURJPY,20050812,203800,136.14,136.14,136.12,136.13
EURJPY,20050812,203900,136.12,136.14,136.12,136.13
EURJPY,20050812,204000,136.14,136.15,136.14,136.15
EURJPY,20050812,204100,136.14,136.14,136.13,136.13
EURJPY,20050812,204200,136.14,136.15,136.12,136.14
EURJPY,20050812,204300,136.13,136.14,136.12,136.12
EURJPY,20050812,204400,136.13,136.14,136.13,136.13
EURJPY,20050812,204500,136.14,136.14,136.14,136.14
EURJPY,20050812,204600,136.15,136.15,136.14,136.15
EURJPY,20050812,204700,136.15,136.15,136.15,136.15
EURJPY,20050812,204800,136.14,136.14,136.13,136.13
EURJPY,20050812,204900,136.14,136.14,136.14,136.14
EURJPY,20050812,205000,136.13,136.15,136.13,136.15
EURJPY,20050812,205100,136.15,136.15,136.15,136.15
EURJPY,20050812,205200,136.16,136.17,136.15,136.17
EURJPY,20050812,205300,136.16,136.18,136.16,136.17
EURJPY,20050812,205400,136.16,136.17,136.15,136.16
EURJPY,20050812,205500,136.17,136.17,136.15,136.16
EURJPY,20050812,205600,136.15,136.15,136.14,136.15
EURJPY,20050812,205700,136.16,136.17,136.14,136.14
EURJPY,20050812,205800,136.13,136.13,136.11,136.11
EURJPY,20050812,205900,136.12,136.12,136.10,136.10
EURJPY,20050812,210000,136.09,136.10,136.05,136.05
EURJPY,20050812,210100,136.04,136.08,136.04,136.08
EURJPY,20050812,210200,136.09,136.10,136.09,136.09
EURJPY,20050812,210300,136.08,136.10,136.08,136.09
EURJPY,20050812,210400,136.10,136.10,136.09,136.09
EURJPY,20050812,210500,136.08,136.09,136.08,136.09
EURJPY,20050812,210600,136.09,136.09,136.09,136.09
EURJPY,20050812,210700,136.09,136.09,136.09,136.09
EURJPY,20050812,210800,136.09,136.09,136.08,136.08
EURJPY,20050812,210900,136.09,136.10,136.09,136.09
EURJPY,20050812,211000,136.10,136.10,136.09,136.09
EURJPY,20050812,211100,136.09,136.10,136.09,136.10
EURJPY,20050812,211200,136.09,136.11,136.09,136.09
EURJPY,20050812,211300,136.10,136.10,136.10,136.10
EURJPY,20050812,211400,136.10,136.10,136.08,136.09
EURJPY,20050812,211500,136.10,136.10,136.10,136.10
EURJPY,20050812,211600,136.09,136.10,136.09,136.10
EURJPY,20050812,211700,136.11,136.12,136.11,136.11
EURJPY,20050812,211800,136.10,136.11,136.10,136.11
EURJPY,20050812,211900,136.11,136.11,136.11,136.11
EURJPY,20050812,212000,136.12,136.12,136.11,136.11
EURJPY,20050812,212100,136.10,136.11,136.10,136.10
EURJPY,20050812,212200,136.09,136.10,136.09,136.10
EURJPY,20050812,212300,136.09,136.09,136.09,136.09
EURJPY,20050812,212400,136.08,136.08,136.08,136.08
EURJPY,20050812,212500,136.08,136.08,136.08,136.08
EURJPY,20050812,212600,136.08,136.08,136.08,136.08
EURJPY,20050812,212700,136.08,136.08,136.06,136.06
EURJPY,20050812,212800,136.05,136.05,136.05,136.05
EURJPY,20050812,212900,136.05,136.06,136.05,136.05
EURJPY,20050812,213000,136.05,136.05,136.05,136.05
EURJPY,20050812,213100,136.06,136.06,136.06,136.06
EURJPY,20050812,213200,136.07,136.07,136.07,136.07
EURJPY,20050812,213300,136.06,136.07,136.06,136.07
EURJPY,20050812,213400,136.06,136.06,136.06,136.06
EURJPY,20050812,213500,136.07,136.07,136.06,136.06
EURJPY,20050812,213600,136.07,136.08,136.07,136.07
EURJPY,20050812,213700,136.08,136.10,136.08,136.10
EURJPY,20050812,213800,136.10,136.11,136.10,136.11
EURJPY,20050812,213900,136.10,136.10,136.07,136.07
EURJPY,20050812,214000,136.07,136.07,136.07,136.07
EURJPY,20050812,214100,136.08,136.09,136.07,136.09
EURJPY,20050812,214200,136.10,136.10,136.10,136.10
EURJPY,20050812,214300,136.10,136.10,136.10,136.10
EURJPY,20050812,214400,136.11,136.11,136.09,136.09
EURJPY,20050812,214500,136.10,136.10,136.10,136.10
EURJPY,20050812,214600,136.10,136.10,136.10,136.10
EURJPY,20050812,214700,136.09,136.09,136.09,136.09
EURJPY,20050812,214800,136.10,136.10,136.10,136.10
EURJPY,20050812,214900,136.11,136.11,136.11,136.11
EURJPY,20050812,215000,136.11,136.11,136.09,136.09
EURJPY,20050812,215100,136.09,136.09,136.09,136.09
EURJPY,20050812,215200,136.08,136.09,136.08,136.09
EURJPY,20050812,215300,136.08,136.08,136.08,136.08
EURJPY,20050812,215400,136.07,136.07,136.04,136.06
EURJPY,20050812,215500,136.07,136.08,136.07,136.08
EURJPY,20050812,215600,136.07,136.08,136.07,136.08
EURJPY,20050812,215700,136.07,136.08,136.07,136.08
EURJPY,20050812,215800,136.08,136.08,136.08,136.08
EURJPY,20050812,215900,136.07,136.07,136.07,136.07
EURJPY,20050812,220000,136.06,136.06,136.06,136.06
GBPCHF,20050812,000100,2.2562,2.2562,2.2558,2.2560
GBPCHF,20050812,000200,2.2562,2.2566,2.2562,2.2566
GBPCHF,20050812,000300,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050812,000400,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050812,000500,2.2566,2.2572,2.2566,2.2569
GBPCHF,20050812,000600,2.2570,2.2573,2.2569,2.2573
GBPCHF,20050812,000700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050812,000800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050812,000900,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050812,001000,2.2572,2.2578,2.2572,2.2578
GBPCHF,20050812,001100,2.2579,2.2579,2.2576,2.2576
GBPCHF,20050812,001200,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050812,001300,2.2576,2.2578,2.2576,2.2576
GBPCHF,20050812,001400,2.2575,2.2577,2.2574,2.2577
GBPCHF,20050812,001500,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050812,001600,2.2574,2.2578,2.2574,2.2577
GBPCHF,20050812,001700,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050812,001800,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050812,001900,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050812,002000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050812,002100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050812,002200,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050812,002300,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050812,002400,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050812,002500,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050812,002600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050812,002700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050812,002800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050812,002900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050812,003000,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050812,003100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050812,003200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050812,003300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050812,003400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050812,003500,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050812,003600,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050812,003700,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050812,003800,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050812,003900,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050812,004000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050812,004100,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050812,004200,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050812,004300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050812,004400,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050812,004500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050812,004600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050812,004700,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050812,004800,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050812,004900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050812,005000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050812,005100,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050812,005200,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050812,005300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050812,005400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050812,005500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050812,005600,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050812,005700,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050812,005800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050812,005900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050812,010000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050812,010100,2.2567,2.2567,2.2565,2.2566
GBPCHF,20050812,010200,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050812,010300,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050812,010400,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050812,010500,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050812,010600,2.2566,2.2568,2.2566,2.2566
GBPCHF,20050812,010700,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050812,010800,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050812,010900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050812,011000,2.2563,2.2563,2.2559,2.2559
GBPCHF,20050812,011100,2.2560,2.2560,2.2557,2.2559
GBPCHF,20050812,011200,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050812,011300,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050812,011400,2.2558,2.2562,2.2558,2.2561
GBPCHF,20050812,011500,2.2559,2.2560,2.2557,2.2557
GBPCHF,20050812,011600,2.2556,2.2559,2.2555,2.2559
GBPCHF,20050812,011700,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050812,011800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050812,011900,2.2559,2.2559,2.2557,2.2558
GBPCHF,20050812,012000,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050812,012100,2.2561,2.2562,2.2561,2.2561
GBPCHF,20050812,012200,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050812,012300,2.2560,2.2560,2.2557,2.2558
GBPCHF,20050812,012400,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050812,012500,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050812,012600,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050812,012700,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050812,012800,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050812,012900,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050812,013000,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050812,013100,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050812,013200,2.2562,2.2563,2.2561,2.2563
GBPCHF,20050812,013300,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050812,013400,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050812,013500,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050812,013600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050812,013700,2.2559,2.2560,2.2558,2.2560
GBPCHF,20050812,013800,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050812,013900,2.2558,2.2558,2.2556,2.2558
GBPCHF,20050812,014000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050812,014100,2.2557,2.2557,2.2553,2.2554
GBPCHF,20050812,014200,2.2553,2.2562,2.2553,2.2562
GBPCHF,20050812,014300,2.2563,2.2565,2.2562,2.2563
GBPCHF,20050812,014400,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050812,014500,2.2564,2.2565,2.2563,2.2565
GBPCHF,20050812,014600,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050812,014700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050812,014800,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050812,014900,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050812,015000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050812,015100,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050812,015200,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050812,015300,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050812,015400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050812,015500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050812,015600,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050812,015700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050812,015800,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050812,015900,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050812,020000,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050812,020100,2.2561,2.2562,2.2561,2.2561
GBPCHF,20050812,020200,2.2560,2.2563,2.2559,2.2560
GBPCHF,20050812,020300,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050812,020400,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050812,020500,2.2564,2.2564,2.2561,2.2564
GBPCHF,20050812,020600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050812,020700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050812,020800,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050812,020900,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050812,021000,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050812,021100,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050812,021200,2.2561,2.2563,2.2560,2.2562
GBPCHF,20050812,021300,2.2561,2.2561,2.2558,2.2559
GBPCHF,20050812,021400,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050812,021500,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050812,021600,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050812,021700,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050812,021800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050812,021900,2.2558,2.2560,2.2558,2.2559
GBPCHF,20050812,022000,2.2558,2.2559,2.2555,2.2556
GBPCHF,20050812,022100,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050812,022200,2.2552,2.2552,2.2545,2.2550
GBPCHF,20050812,022300,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050812,022400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,022500,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050812,022600,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050812,022700,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050812,022800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050812,022900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050812,023000,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050812,023100,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050812,023200,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050812,023300,2.2551,2.2554,2.2550,2.2553
GBPCHF,20050812,023400,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050812,023500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050812,023600,2.2553,2.2559,2.2553,2.2557
GBPCHF,20050812,023700,2.2558,2.2561,2.2558,2.2561
GBPCHF,20050812,023800,2.2560,2.2560,2.2554,2.2555
GBPCHF,20050812,023900,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050812,024000,2.2555,2.2555,2.2553,2.2555
GBPCHF,20050812,024100,2.2556,2.2558,2.2556,2.2557
GBPCHF,20050812,024200,2.2558,2.2559,2.2556,2.2556
GBPCHF,20050812,024300,2.2555,2.2559,2.2555,2.2558
GBPCHF,20050812,024400,2.2557,2.2557,2.2554,2.2554
GBPCHF,20050812,024500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050812,024600,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050812,024700,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050812,024800,2.2555,2.2556,2.2554,2.2555
GBPCHF,20050812,024900,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050812,025000,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050812,025100,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050812,025200,2.2559,2.2560,2.2554,2.2555
GBPCHF,20050812,025300,2.2556,2.2558,2.2555,2.2558
GBPCHF,20050812,025400,2.2559,2.2561,2.2558,2.2558
GBPCHF,20050812,025500,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050812,025600,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050812,025700,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050812,025800,2.2557,2.2560,2.2557,2.2560
GBPCHF,20050812,025900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050812,030000,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050812,030100,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050812,030200,2.2561,2.2563,2.2561,2.2561
GBPCHF,20050812,030300,2.2562,2.2565,2.2562,2.2564
GBPCHF,20050812,030400,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050812,030500,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050812,030600,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050812,030700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050812,030800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050812,030900,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050812,031000,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050812,031100,2.2563,2.2563,2.2561,2.2562
GBPCHF,20050812,031200,2.2563,2.2563,2.2560,2.2560
GBPCHF,20050812,031300,2.2561,2.2563,2.2560,2.2563
GBPCHF,20050812,031400,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050812,031500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050812,031600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050812,031700,2.2560,2.2560,2.2558,2.2559
GBPCHF,20050812,031800,2.2560,2.2560,2.2555,2.2556
GBPCHF,20050812,031900,2.2555,2.2556,2.2552,2.2556
GBPCHF,20050812,032000,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050812,032100,2.2555,2.2555,2.2553,2.2555
GBPCHF,20050812,032200,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050812,032300,2.2558,2.2558,2.2554,2.2555
GBPCHF,20050812,032400,2.2556,2.2557,2.2555,2.2556
GBPCHF,20050812,032500,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050812,032600,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050812,032700,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050812,032800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050812,032900,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050812,033000,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050812,033100,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050812,033200,2.2550,2.2550,2.2547,2.2547
GBPCHF,20050812,033300,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050812,033400,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050812,033500,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050812,033600,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050812,033700,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050812,033800,2.2550,2.2550,2.2548,2.2550
GBPCHF,20050812,033900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050812,034000,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050812,034100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050812,034200,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050812,034300,2.2549,2.2549,2.2546,2.2547
GBPCHF,20050812,034400,2.2546,2.2547,2.2546,2.2547
GBPCHF,20050812,034500,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050812,034600,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050812,034700,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050812,034800,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050812,034900,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050812,035000,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050812,035100,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050812,035200,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050812,035300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050812,035400,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050812,035500,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,035600,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050812,035700,2.2543,2.2543,2.2538,2.2539
GBPCHF,20050812,035800,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050812,035900,2.2537,2.2540,2.2537,2.2540
GBPCHF,20050812,040000,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050812,040100,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050812,040200,2.2544,2.2547,2.2544,2.2545
GBPCHF,20050812,040300,2.2546,2.2547,2.2545,2.2545
GBPCHF,20050812,040400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050812,040500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050812,040600,2.2546,2.2547,2.2546,2.2546
GBPCHF,20050812,040700,2.2547,2.2550,2.2546,2.2549
GBPCHF,20050812,040800,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050812,040900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050812,041000,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050812,041100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050812,041200,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050812,041300,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050812,041400,2.2545,2.2545,2.2543,2.2544
GBPCHF,20050812,041500,2.2543,2.2545,2.2543,2.2543
GBPCHF,20050812,041600,2.2544,2.2545,2.2544,2.2544
GBPCHF,20050812,041700,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050812,041800,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050812,041900,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050812,042000,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050812,042100,2.2542,2.2542,2.2540,2.2540
GBPCHF,20050812,042200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050812,042300,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050812,042400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050812,042500,2.2541,2.2542,2.2541,2.2542
GBPCHF,20050812,042600,2.2541,2.2543,2.2540,2.2543
GBPCHF,20050812,042700,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050812,042800,2.2545,2.2545,2.2543,2.2544
GBPCHF,20050812,042900,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050812,043000,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050812,043100,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050812,043200,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050812,043300,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050812,043400,2.2543,2.2543,2.2541,2.2541
GBPCHF,20050812,043500,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050812,043600,2.2539,2.2540,2.2538,2.2540
GBPCHF,20050812,043700,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050812,043800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,043900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,044000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,044100,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,044200,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,044300,2.2543,2.2543,2.2541,2.2541
GBPCHF,20050812,044400,2.2541,2.2543,2.2541,2.2542
GBPCHF,20050812,044500,2.2541,2.2542,2.2541,2.2542
GBPCHF,20050812,044600,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050812,044700,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050812,044800,2.2538,2.2539,2.2536,2.2538
GBPCHF,20050812,044900,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050812,045000,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050812,045100,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050812,045200,2.2540,2.2543,2.2540,2.2543
GBPCHF,20050812,045300,2.2541,2.2545,2.2541,2.2543
GBPCHF,20050812,045400,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050812,045500,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050812,045600,2.2543,2.2544,2.2542,2.2543
GBPCHF,20050812,045700,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050812,045800,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050812,045900,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050812,050000,2.2546,2.2546,2.2543,2.2545
GBPCHF,20050812,050100,2.2546,2.2546,2.2544,2.2545
GBPCHF,20050812,050200,2.2546,2.2547,2.2545,2.2545
GBPCHF,20050812,050300,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050812,050400,2.2544,2.2544,2.2539,2.2539
GBPCHF,20050812,050500,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050812,050600,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050812,050700,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050812,050800,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050812,050900,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050812,051000,2.2535,2.2536,2.2534,2.2536
GBPCHF,20050812,051100,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050812,051200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050812,051300,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050812,051400,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050812,051500,2.2535,2.2537,2.2535,2.2536
GBPCHF,20050812,051600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050812,051700,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050812,051800,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050812,051900,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050812,052000,2.2535,2.2537,2.2535,2.2537
GBPCHF,20050812,052100,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050812,052200,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050812,052300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050812,052400,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050812,052500,2.2539,2.2539,2.2535,2.2536
GBPCHF,20050812,052600,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050812,052700,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050812,052800,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050812,052900,2.2538,2.2540,2.2538,2.2540
GBPCHF,20050812,053000,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050812,053100,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050812,053200,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050812,053300,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050812,053400,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050812,053500,2.2538,2.2540,2.2538,2.2540
GBPCHF,20050812,053600,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050812,053700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050812,053800,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050812,053900,2.2540,2.2543,2.2540,2.2541
GBPCHF,20050812,054000,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050812,054100,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050812,054200,2.2542,2.2544,2.2542,2.2543
GBPCHF,20050812,054300,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050812,054400,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050812,054500,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050812,054600,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050812,054700,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050812,054800,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050812,054900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050812,055000,2.2541,2.2542,2.2541,2.2541
GBPCHF,20050812,055100,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050812,055200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050812,055300,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050812,055400,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050812,055500,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050812,055600,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,055700,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050812,055800,2.2545,2.2545,2.2542,2.2542
GBPCHF,20050812,055900,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050812,060000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050812,060100,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050812,060200,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050812,060300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050812,060400,2.2547,2.2547,2.2546,2.2547
GBPCHF,20050812,060500,2.2546,2.2547,2.2546,2.2547
GBPCHF,20050812,060600,2.2546,2.2547,2.2545,2.2547
GBPCHF,20050812,060700,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050812,060800,2.2546,2.2547,2.2546,2.2547
GBPCHF,20050812,060900,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050812,061000,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050812,061100,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050812,061200,2.2550,2.2550,2.2547,2.2548
GBPCHF,20050812,061300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050812,061400,2.2545,2.2548,2.2545,2.2546
GBPCHF,20050812,061500,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050812,061600,2.2546,2.2548,2.2545,2.2548
GBPCHF,20050812,061700,2.2549,2.2549,2.2546,2.2547
GBPCHF,20050812,061800,2.2548,2.2548,2.2547,2.2548
GBPCHF,20050812,061900,2.2549,2.2551,2.2549,2.2550
GBPCHF,20050812,062000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050812,062100,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050812,062200,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050812,062300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,062400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,062500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,062600,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050812,062700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,062800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050812,062900,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050812,063000,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050812,063100,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050812,063200,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050812,063300,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050812,063400,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050812,063500,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050812,063600,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050812,063700,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050812,063800,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,063900,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050812,064000,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050812,064100,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050812,064200,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050812,064300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,064400,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050812,064500,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050812,064600,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050812,064700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,064800,2.2551,2.2553,2.2550,2.2552
GBPCHF,20050812,064900,2.2553,2.2556,2.2552,2.2556
GBPCHF,20050812,065000,2.2555,2.2555,2.2551,2.2552
GBPCHF,20050812,065100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050812,065200,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050812,065300,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050812,065400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050812,065500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050812,065600,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050812,065700,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050812,065800,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050812,065900,2.2546,2.2546,2.2543,2.2545
GBPCHF,20050812,070000,2.2546,2.2546,2.2542,2.2542
GBPCHF,20050812,070100,2.2541,2.2544,2.2541,2.2543
GBPCHF,20050812,070200,2.2542,2.2545,2.2542,2.2542
GBPCHF,20050812,070300,2.2543,2.2545,2.2542,2.2543
GBPCHF,20050812,070400,2.2544,2.2548,2.2544,2.2547
GBPCHF,20050812,070500,2.2546,2.2547,2.2545,2.2545
GBPCHF,20050812,070600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050812,070700,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050812,070800,2.2547,2.2550,2.2546,2.2548
GBPCHF,20050812,070900,2.2549,2.2550,2.2547,2.2547
GBPCHF,20050812,071000,2.2546,2.2547,2.2546,2.2546
GBPCHF,20050812,071100,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050812,071200,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050812,071300,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050812,071400,2.2548,2.2548,2.2547,2.2548
GBPCHF,20050812,071500,2.2547,2.2551,2.2546,2.2550
GBPCHF,20050812,071600,2.2551,2.2551,2.2548,2.2549
GBPCHF,20050812,071700,2.2550,2.2552,2.2549,2.2552
GBPCHF,20050812,071800,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050812,071900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050812,072000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050812,072100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050812,072200,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050812,072300,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050812,072400,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050812,072500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050812,072600,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050812,072700,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050812,072800,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050812,072900,2.2551,2.2553,2.2551,2.2553
GBPCHF,20050812,073000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050812,073100,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050812,073200,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050812,073300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050812,073400,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050812,073500,2.2553,2.2554,2.2552,2.2553
GBPCHF,20050812,073600,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050812,073700,2.2551,2.2554,2.2551,2.2553
GBPCHF,20050812,073800,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050812,073900,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050812,074000,2.2551,2.2551,2.2549,2.2551
GBPCHF,20050812,074100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050812,074200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050812,074300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,074400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050812,074500,2.2551,2.2553,2.2551,2.2553
GBPCHF,20050812,074600,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050812,074700,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050812,074800,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050812,074900,2.2552,2.2555,2.2551,2.2555
GBPCHF,20050812,075000,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050812,075100,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050812,075200,2.2555,2.2555,2.2551,2.2551
GBPCHF,20050812,075300,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050812,075400,2.2551,2.2554,2.2551,2.2553
GBPCHF,20050812,075500,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050812,075600,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050812,075700,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050812,075800,2.2552,2.2553,2.2551,2.2552
GBPCHF,20050812,075900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050812,080000,2.2552,2.2553,2.2550,2.2553
GBPCHF,20050812,080100,2.2552,2.2554,2.2552,2.2553
GBPCHF,20050812,080200,2.2554,2.2558,2.2554,2.2558
GBPCHF,20050812,080300,2.2557,2.2557,2.2555,2.2556
GBPCHF,20050812,080400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050812,080500,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050812,080600,2.2557,2.2557,2.2552,2.2553
GBPCHF,20050812,080700,2.2552,2.2559,2.2551,2.2559
GBPCHF,20050812,080800,2.2560,2.2560,2.2558,2.2558
GBPCHF,20050812,080900,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050812,081000,2.2561,2.2562,2.2559,2.2560
GBPCHF,20050812,081100,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050812,081200,2.2562,2.2563,2.2561,2.2562
GBPCHF,20050812,081300,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050812,081400,2.2560,2.2563,2.2560,2.2561
GBPCHF,20050812,081500,2.2562,2.2563,2.2559,2.2563
GBPCHF,20050812,081600,2.2564,2.2567,2.2564,2.2566
GBPCHF,20050812,081700,2.2567,2.2567,2.2564,2.2566
GBPCHF,20050812,081800,2.2567,2.2568,2.2562,2.2562
GBPCHF,20050812,081900,2.2564,2.2566,2.2563,2.2563
GBPCHF,20050812,082000,2.2564,2.2565,2.2563,2.2564
GBPCHF,20050812,082100,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050812,082200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050812,082300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050812,082400,2.2565,2.2568,2.2563,2.2563
GBPCHF,20050812,082500,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050812,082600,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050812,082700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050812,082800,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050812,082900,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050812,083000,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050812,083100,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050812,083200,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050812,083300,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050812,083400,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050812,083500,2.2569,2.2570,2.2568,2.2570
GBPCHF,20050812,083600,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050812,083700,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050812,083800,2.2567,2.2569,2.2564,2.2564
GBPCHF,20050812,083900,2.2565,2.2568,2.2564,2.2567
GBPCHF,20050812,084000,2.2566,2.2567,2.2564,2.2566
GBPCHF,20050812,084100,2.2565,2.2571,2.2565,2.2571
GBPCHF,20050812,084200,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050812,084300,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050812,084400,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050812,084500,2.2569,2.2574,2.2569,2.2574
GBPCHF,20050812,084600,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050812,084700,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050812,084800,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050812,084900,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050812,085000,2.2566,2.2567,2.2565,2.2567
GBPCHF,20050812,085100,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050812,085200,2.2571,2.2573,2.2570,2.2573
GBPCHF,20050812,085300,2.2572,2.2573,2.2570,2.2571
GBPCHF,20050812,085400,2.2570,2.2571,2.2568,2.2569
GBPCHF,20050812,085500,2.2570,2.2571,2.2567,2.2567
GBPCHF,20050812,085600,2.2568,2.2570,2.2566,2.2568
GBPCHF,20050812,085700,2.2569,2.2571,2.2567,2.2571
GBPCHF,20050812,085800,2.2572,2.2573,2.2570,2.2571
GBPCHF,20050812,085900,2.2570,2.2573,2.2570,2.2571
GBPCHF,20050812,090000,2.2573,2.2574,2.2571,2.2573
GBPCHF,20050812,090100,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050812,090200,2.2572,2.2577,2.2572,2.2577
GBPCHF,20050812,090300,2.2576,2.2578,2.2574,2.2574
GBPCHF,20050812,090400,2.2575,2.2577,2.2571,2.2571
GBPCHF,20050812,090500,2.2570,2.2570,2.2566,2.2567
GBPCHF,20050812,090600,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050812,090700,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050812,090800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050812,090900,2.2567,2.2568,2.2565,2.2566
GBPCHF,20050812,091000,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050812,091100,2.2564,2.2565,2.2560,2.2560
GBPCHF,20050812,091200,2.2559,2.2564,2.2559,2.2564
GBPCHF,20050812,091300,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050812,091400,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050812,091500,2.2563,2.2564,2.2560,2.2561
GBPCHF,20050812,091600,2.2560,2.2561,2.2559,2.2560
GBPCHF,20050812,091700,2.2559,2.2559,2.2557,2.2559
GBPCHF,20050812,091800,2.2558,2.2561,2.2558,2.2558
GBPCHF,20050812,091900,2.2559,2.2560,2.2558,2.2559
GBPCHF,20050812,092000,2.2560,2.2561,2.2559,2.2560
GBPCHF,20050812,092100,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050812,092200,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050812,092300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050812,092400,2.2565,2.2565,2.2560,2.2563
GBPCHF,20050812,092500,2.2564,2.2565,2.2563,2.2564
GBPCHF,20050812,092600,2.2563,2.2566,2.2563,2.2565
GBPCHF,20050812,092700,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050812,092800,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050812,092900,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050812,093000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050812,093100,2.2567,2.2567,2.2564,2.2564
GBPCHF,20050812,093200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050812,093300,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050812,093400,2.2568,2.2570,2.2565,2.2565
GBPCHF,20050812,093500,2.2564,2.2571,2.2563,2.2571
GBPCHF,20050812,093600,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050812,093700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050812,093800,2.2569,2.2570,2.2567,2.2568
GBPCHF,20050812,093900,2.2569,2.2572,2.2569,2.2571
GBPCHF,20050812,094000,2.2570,2.2576,2.2569,2.2574
GBPCHF,20050812,094100,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050812,094200,2.2575,2.2575,2.2574,2.2575
GBPCHF,20050812,094300,2.2574,2.2577,2.2574,2.2577
GBPCHF,20050812,094400,2.2576,2.2577,2.2574,2.2574
GBPCHF,20050812,094500,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050812,094600,2.2575,2.2578,2.2574,2.2577
GBPCHF,20050812,094700,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050812,094800,2.2583,2.2590,2.2582,2.2589
GBPCHF,20050812,094900,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050812,095000,2.2584,2.2584,2.2578,2.2579
GBPCHF,20050812,095100,2.2580,2.2581,2.2579,2.2581
GBPCHF,20050812,095200,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050812,095300,2.2576,2.2578,2.2574,2.2578
GBPCHF,20050812,095400,2.2577,2.2577,2.2575,2.2576
GBPCHF,20050812,095500,2.2578,2.2581,2.2578,2.2579
GBPCHF,20050812,095600,2.2580,2.2580,2.2577,2.2578
GBPCHF,20050812,095700,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050812,095800,2.2578,2.2583,2.2578,2.2582
GBPCHF,20050812,095900,2.2581,2.2592,2.2581,2.2592
GBPCHF,20050812,100000,2.2591,2.2592,2.2587,2.2589
GBPCHF,20050812,100100,2.2590,2.2591,2.2587,2.2587
GBPCHF,20050812,100200,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050812,100300,2.2586,2.2596,2.2586,2.2596
GBPCHF,20050812,100400,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050812,100500,2.2595,2.2595,2.2592,2.2593
GBPCHF,20050812,100600,2.2592,2.2594,2.2588,2.2588
GBPCHF,20050812,100700,2.2587,2.2588,2.2585,2.2587
GBPCHF,20050812,100800,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050812,100900,2.2587,2.2587,2.2581,2.2581
GBPCHF,20050812,101000,2.2582,2.2584,2.2580,2.2584
GBPCHF,20050812,101100,2.2583,2.2585,2.2581,2.2584
GBPCHF,20050812,101200,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050812,101300,2.2580,2.2580,2.2577,2.2580
GBPCHF,20050812,101400,2.2581,2.2587,2.2580,2.2585
GBPCHF,20050812,101500,2.2586,2.2586,2.2581,2.2581
GBPCHF,20050812,101600,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050812,101700,2.2577,2.2580,2.2576,2.2578
GBPCHF,20050812,101800,2.2579,2.2587,2.2579,2.2587
GBPCHF,20050812,101900,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050812,102000,2.2584,2.2586,2.2584,2.2585
GBPCHF,20050812,102100,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050812,102200,2.2585,2.2588,2.2585,2.2588
GBPCHF,20050812,102300,2.2589,2.2592,2.2589,2.2589
GBPCHF,20050812,102400,2.2590,2.2598,2.2589,2.2598
GBPCHF,20050812,102500,2.2599,2.2599,2.2594,2.2595
GBPCHF,20050812,102600,2.2596,2.2598,2.2594,2.2598
GBPCHF,20050812,102700,2.2596,2.2596,2.2593,2.2595
GBPCHF,20050812,102800,2.2594,2.2602,2.2594,2.2602
GBPCHF,20050812,102900,2.2601,2.2602,2.2598,2.2601
GBPCHF,20050812,103000,2.2600,2.2602,2.2597,2.2600
GBPCHF,20050812,103100,2.2598,2.2599,2.2596,2.2598
GBPCHF,20050812,103200,2.2596,2.2598,2.2595,2.2597
GBPCHF,20050812,103300,2.2598,2.2600,2.2596,2.2600
GBPCHF,20050812,103400,2.2599,2.2600,2.2598,2.2600
GBPCHF,20050812,103500,2.2599,2.2600,2.2595,2.2595
GBPCHF,20050812,103600,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050812,103700,2.2597,2.2599,2.2595,2.2596
GBPCHF,20050812,103800,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050812,103900,2.2596,2.2600,2.2596,2.2599
GBPCHF,20050812,104000,2.2600,2.2602,2.2599,2.2601
GBPCHF,20050812,104100,2.2602,2.2604,2.2601,2.2601
GBPCHF,20050812,104200,2.2600,2.2601,2.2594,2.2594
GBPCHF,20050812,104300,2.2595,2.2600,2.2595,2.2599
GBPCHF,20050812,104400,2.2600,2.2605,2.2599,2.2605
GBPCHF,20050812,104500,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050812,104600,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050812,104700,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050812,104800,2.2607,2.2612,2.2607,2.2611
GBPCHF,20050812,104900,2.2612,2.2614,2.2608,2.2614
GBPCHF,20050812,105000,2.2615,2.2617,2.2613,2.2613
GBPCHF,20050812,105100,2.2615,2.2615,2.2611,2.2612
GBPCHF,20050812,105200,2.2613,2.2616,2.2612,2.2616
GBPCHF,20050812,105300,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050812,105400,2.2621,2.2624,2.2620,2.2623
GBPCHF,20050812,105500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050812,105600,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050812,105700,2.2623,2.2630,2.2623,2.2630
GBPCHF,20050812,105800,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050812,105900,2.2634,2.2638,2.2634,2.2638
GBPCHF,20050812,110000,2.2639,2.2639,2.2636,2.2637
GBPCHF,20050812,110100,2.2636,2.2636,2.2630,2.2630
GBPCHF,20050812,110200,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050812,110300,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050812,110400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050812,110500,2.2635,2.2637,2.2634,2.2636
GBPCHF,20050812,110600,2.2635,2.2641,2.2634,2.2641
GBPCHF,20050812,110700,2.2642,2.2643,2.2639,2.2639
GBPCHF,20050812,110800,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050812,110900,2.2638,2.2641,2.2637,2.2640
GBPCHF,20050812,111000,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050812,111100,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050812,111200,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050812,111300,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050812,111400,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050812,111500,2.2637,2.2639,2.2636,2.2637
GBPCHF,20050812,111600,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050812,111700,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050812,111800,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050812,111900,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050812,112000,2.2629,2.2629,2.2622,2.2622
GBPCHF,20050812,112100,2.2621,2.2624,2.2620,2.2624
GBPCHF,20050812,112200,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050812,112300,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050812,112400,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050812,112500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050812,112600,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050812,112700,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050812,112800,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050812,112900,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050812,113000,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050812,113100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050812,113200,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050812,113300,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050812,113400,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050812,113500,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050812,113600,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050812,113700,2.2611,2.2611,2.2606,2.2609
GBPCHF,20050812,113800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050812,113900,2.2609,2.2614,2.2608,2.2614
GBPCHF,20050812,114000,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050812,114100,2.2610,2.2614,2.2610,2.2614
GBPCHF,20050812,114200,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050812,114300,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050812,114400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050812,114500,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050812,114600,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050812,114700,2.2611,2.2613,2.2609,2.2613
GBPCHF,20050812,114800,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050812,114900,2.2615,2.2618,2.2614,2.2618
GBPCHF,20050812,115000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050812,115100,2.2614,2.2618,2.2614,2.2617
GBPCHF,20050812,115200,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050812,115300,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050812,115400,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050812,115500,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050812,115600,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050812,115700,2.2614,2.2615,2.2611,2.2611
GBPCHF,20050812,115800,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050812,115900,2.2612,2.2612,2.2610,2.2612
GBPCHF,20050812,120000,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050812,120100,2.2609,2.2611,2.2607,2.2607
GBPCHF,20050812,120200,2.2606,2.2607,2.2603,2.2606
GBPCHF,20050812,120300,2.2605,2.2605,2.2602,2.2605
GBPCHF,20050812,120400,2.2604,2.2609,2.2603,2.2608
GBPCHF,20050812,120500,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050812,120600,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050812,120700,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050812,120800,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050812,120900,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050812,121000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050812,121100,2.2600,2.2605,2.2599,2.2603
GBPCHF,20050812,121200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050812,121300,2.2601,2.2606,2.2601,2.2605
GBPCHF,20050812,121400,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050812,121500,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050812,121600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050812,121700,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050812,121800,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050812,121900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050812,122000,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050812,122100,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050812,122200,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050812,122300,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050812,122400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050812,122500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050812,122600,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050812,122700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050812,122800,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050812,122900,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050812,123000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050812,123100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050812,123200,2.2607,2.2611,2.2607,2.2611
GBPCHF,20050812,123300,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050812,123400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050812,123500,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050812,123600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050812,123700,2.2607,2.2608,2.2605,2.2606
GBPCHF,20050812,123800,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050812,123900,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050812,124000,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050812,124100,2.2606,2.2608,2.2605,2.2606
GBPCHF,20050812,124200,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050812,124300,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050812,124400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050812,124500,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050812,124600,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050812,124700,2.2613,2.2618,2.2613,2.2616
GBPCHF,20050812,124800,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050812,124900,2.2614,2.2615,2.2612,2.2614
GBPCHF,20050812,125000,2.2613,2.2613,2.2609,2.2613
GBPCHF,20050812,125100,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050812,125200,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050812,125300,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050812,125400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050812,125500,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050812,125600,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050812,125700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050812,125800,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050812,125900,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050812,130000,2.2614,2.2615,2.2612,2.2613
GBPCHF,20050812,130100,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050812,130200,2.2611,2.2612,2.2609,2.2609
GBPCHF,20050812,130300,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050812,130400,2.2606,2.2607,2.2601,2.2602
GBPCHF,20050812,130500,2.2604,2.2608,2.2603,2.2608
GBPCHF,20050812,130600,2.2609,2.2611,2.2605,2.2605
GBPCHF,20050812,130700,2.2602,2.2602,2.2598,2.2599
GBPCHF,20050812,130800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050812,130900,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050812,131000,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050812,131100,2.2597,2.2599,2.2597,2.2598
GBPCHF,20050812,131200,2.2597,2.2597,2.2594,2.2596
GBPCHF,20050812,131300,2.2597,2.2602,2.2597,2.2599
GBPCHF,20050812,131400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050812,131500,2.2598,2.2601,2.2598,2.2600
GBPCHF,20050812,131600,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050812,131700,2.2597,2.2599,2.2596,2.2598
GBPCHF,20050812,131800,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050812,131900,2.2598,2.2600,2.2597,2.2600
GBPCHF,20050812,132000,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050812,132100,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050812,132200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050812,132300,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050812,132400,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050812,132500,2.2602,2.2604,2.2601,2.2601
GBPCHF,20050812,132600,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050812,132700,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050812,132800,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050812,132900,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050812,133000,2.2603,2.2604,2.2602,2.2603
GBPCHF,20050812,133100,2.2602,2.2606,2.2601,2.2605
GBPCHF,20050812,133200,2.2606,2.2608,2.2603,2.2608
GBPCHF,20050812,133300,2.2607,2.2608,2.2605,2.2608
GBPCHF,20050812,133400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050812,133500,2.2607,2.2608,2.2604,2.2605
GBPCHF,20050812,133600,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050812,133700,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050812,133800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050812,133900,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050812,134000,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050812,134100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050812,134200,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050812,134300,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050812,134400,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050812,134500,2.2608,2.2613,2.2608,2.2611
GBPCHF,20050812,134600,2.2610,2.2612,2.2609,2.2609
GBPCHF,20050812,134700,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050812,134800,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050812,134900,2.2611,2.2612,2.2609,2.2611
GBPCHF,20050812,135000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050812,135100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050812,135200,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050812,135300,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050812,135400,2.2615,2.2620,2.2615,2.2617
GBPCHF,20050812,135500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050812,135600,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050812,135700,2.2615,2.2617,2.2614,2.2617
GBPCHF,20050812,135800,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050812,135900,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050812,140000,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050812,140100,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050812,140200,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050812,140300,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050812,140400,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050812,140500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050812,140600,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050812,140700,2.2617,2.2623,2.2617,2.2621
GBPCHF,20050812,140800,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050812,140900,2.2618,2.2621,2.2617,2.2620
GBPCHF,20050812,141000,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050812,141100,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050812,141200,2.2621,2.2621,2.2617,2.2617
GBPCHF,20050812,141300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050812,141400,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050812,141500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050812,141600,2.2614,2.2614,2.2610,2.2612
GBPCHF,20050812,141700,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050812,141800,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050812,141900,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050812,142000,2.2612,2.2617,2.2612,2.2615
GBPCHF,20050812,142100,2.2616,2.2619,2.2615,2.2617
GBPCHF,20050812,142200,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050812,142300,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050812,142400,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050812,142500,2.2618,2.2622,2.2617,2.2621
GBPCHF,20050812,142600,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050812,142700,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050812,142800,2.2621,2.2621,2.2617,2.2617
GBPCHF,20050812,142900,2.2616,2.2616,2.2612,2.2613
GBPCHF,20050812,143000,2.2612,2.2617,2.2610,2.2610
GBPCHF,20050812,143100,2.2611,2.2618,2.2609,2.2611
GBPCHF,20050812,143200,2.2612,2.2615,2.2609,2.2615
GBPCHF,20050812,143300,2.2614,2.2620,2.2614,2.2620
GBPCHF,20050812,143400,2.2623,2.2624,2.2620,2.2622
GBPCHF,20050812,143500,2.2621,2.2626,2.2621,2.2623
GBPCHF,20050812,143600,2.2622,2.2625,2.2622,2.2624
GBPCHF,20050812,143700,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050812,143800,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050812,143900,2.2621,2.2627,2.2621,2.2627
GBPCHF,20050812,144000,2.2626,2.2630,2.2625,2.2625
GBPCHF,20050812,144100,2.2623,2.2626,2.2623,2.2624
GBPCHF,20050812,144200,2.2625,2.2625,2.2620,2.2620
GBPCHF,20050812,144300,2.2621,2.2621,2.2617,2.2619
GBPCHF,20050812,144400,2.2618,2.2620,2.2617,2.2619
GBPCHF,20050812,144500,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050812,144600,2.2619,2.2622,2.2619,2.2620
GBPCHF,20050812,144700,2.2619,2.2627,2.2619,2.2627
GBPCHF,20050812,144800,2.2629,2.2637,2.2628,2.2635
GBPCHF,20050812,144900,2.2638,2.2642,2.2638,2.2640
GBPCHF,20050812,145000,2.2642,2.2649,2.2640,2.2646
GBPCHF,20050812,145100,2.2647,2.2648,2.2642,2.2642
GBPCHF,20050812,145200,2.2643,2.2645,2.2641,2.2641
GBPCHF,20050812,145300,2.2640,2.2647,2.2640,2.2646
GBPCHF,20050812,145400,2.2645,2.2649,2.2645,2.2645
GBPCHF,20050812,145500,2.2646,2.2652,2.2644,2.2649
GBPCHF,20050812,145600,2.2648,2.2655,2.2648,2.2653
GBPCHF,20050812,145700,2.2654,2.2655,2.2650,2.2654
GBPCHF,20050812,145800,2.2653,2.2653,2.2649,2.2651
GBPCHF,20050812,145900,2.2652,2.2652,2.2649,2.2650
GBPCHF,20050812,150000,2.2651,2.2651,2.2647,2.2649
GBPCHF,20050812,150100,2.2650,2.2650,2.2645,2.2649
GBPCHF,20050812,150200,2.2652,2.2653,2.2641,2.2642
GBPCHF,20050812,150300,2.2644,2.2648,2.2644,2.2647
GBPCHF,20050812,150400,2.2648,2.2656,2.2647,2.2656
GBPCHF,20050812,150500,2.2657,2.2659,2.2650,2.2651
GBPCHF,20050812,150600,2.2653,2.2664,2.2652,2.2657
GBPCHF,20050812,150700,2.2655,2.2655,2.2647,2.2654
GBPCHF,20050812,150800,2.2653,2.2655,2.2653,2.2653
GBPCHF,20050812,150900,2.2654,2.2655,2.2648,2.2649
GBPCHF,20050812,151000,2.2650,2.2653,2.2648,2.2652
GBPCHF,20050812,151100,2.2651,2.2653,2.2650,2.2652
GBPCHF,20050812,151200,2.2651,2.2651,2.2647,2.2647
GBPCHF,20050812,151300,2.2648,2.2649,2.2645,2.2649
GBPCHF,20050812,151400,2.2647,2.2660,2.2647,2.2660
GBPCHF,20050812,151500,2.2661,2.2661,2.2655,2.2656
GBPCHF,20050812,151600,2.2654,2.2655,2.2648,2.2652
GBPCHF,20050812,151700,2.2653,2.2653,2.2647,2.2648
GBPCHF,20050812,151800,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050812,151900,2.2649,2.2653,2.2647,2.2648
GBPCHF,20050812,152000,2.2647,2.2649,2.2647,2.2647
GBPCHF,20050812,152100,2.2646,2.2647,2.2644,2.2646
GBPCHF,20050812,152200,2.2647,2.2651,2.2647,2.2650
GBPCHF,20050812,152300,2.2651,2.2653,2.2649,2.2653
GBPCHF,20050812,152400,2.2652,2.2654,2.2650,2.2651
GBPCHF,20050812,152500,2.2652,2.2653,2.2646,2.2646
GBPCHF,20050812,152600,2.2645,2.2648,2.2643,2.2646
GBPCHF,20050812,152700,2.2647,2.2648,2.2644,2.2648
GBPCHF,20050812,152800,2.2647,2.2649,2.2643,2.2643
GBPCHF,20050812,152900,2.2642,2.2642,2.2639,2.2641
GBPCHF,20050812,153000,2.2640,2.2643,2.2639,2.2641
GBPCHF,20050812,153100,2.2640,2.2647,2.2640,2.2642
GBPCHF,20050812,153200,2.2643,2.2649,2.2642,2.2649
GBPCHF,20050812,153300,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050812,153400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050812,153500,2.2649,2.2653,2.2646,2.2646
GBPCHF,20050812,153600,2.2645,2.2655,2.2645,2.2654
GBPCHF,20050812,153700,2.2656,2.2662,2.2656,2.2662
GBPCHF,20050812,153800,2.2663,2.2671,2.2663,2.2670
GBPCHF,20050812,153900,2.2669,2.2673,2.2668,2.2668
GBPCHF,20050812,154000,2.2667,2.2667,2.2660,2.2661
GBPCHF,20050812,154100,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050812,154200,2.2657,2.2657,2.2653,2.2654
GBPCHF,20050812,154300,2.2655,2.2655,2.2651,2.2654
GBPCHF,20050812,154400,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050812,154500,2.2652,2.2652,2.2643,2.2643
GBPCHF,20050812,154600,2.2644,2.2647,2.2642,2.2647
GBPCHF,20050812,154700,2.2646,2.2649,2.2645,2.2646
GBPCHF,20050812,154800,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050812,154900,2.2647,2.2652,2.2647,2.2652
GBPCHF,20050812,155000,2.2651,2.2651,2.2643,2.2646
GBPCHF,20050812,155100,2.2647,2.2650,2.2643,2.2643
GBPCHF,20050812,155200,2.2644,2.2650,2.2644,2.2650
GBPCHF,20050812,155300,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050812,155400,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050812,155500,2.2653,2.2656,2.2652,2.2656
GBPCHF,20050812,155600,2.2655,2.2657,2.2654,2.2655
GBPCHF,20050812,155700,2.2656,2.2657,2.2653,2.2653
GBPCHF,20050812,155800,2.2651,2.2655,2.2651,2.2653
GBPCHF,20050812,155900,2.2654,2.2654,2.2644,2.2644
GBPCHF,20050812,160000,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050812,160100,2.2644,2.2651,2.2644,2.2650
GBPCHF,20050812,160200,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050812,160300,2.2649,2.2653,2.2649,2.2653
GBPCHF,20050812,160400,2.2652,2.2652,2.2646,2.2646
GBPCHF,20050812,160500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050812,160600,2.2642,2.2644,2.2641,2.2643
GBPCHF,20050812,160700,2.2640,2.2642,2.2639,2.2640
GBPCHF,20050812,160800,2.2641,2.2642,2.2637,2.2640
GBPCHF,20050812,160900,2.2637,2.2642,2.2637,2.2641
GBPCHF,20050812,161000,2.2640,2.2644,2.2640,2.2640
GBPCHF,20050812,161100,2.2639,2.2643,2.2639,2.2643
GBPCHF,20050812,161200,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050812,161300,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050812,161400,2.2641,2.2643,2.2640,2.2643
GBPCHF,20050812,161500,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050812,161600,2.2640,2.2642,2.2637,2.2638
GBPCHF,20050812,161700,2.2639,2.2639,2.2635,2.2636
GBPCHF,20050812,161800,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050812,161900,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050812,162000,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050812,162100,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050812,162200,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050812,162300,2.2634,2.2634,2.2630,2.2632
GBPCHF,20050812,162400,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050812,162500,2.2634,2.2638,2.2634,2.2638
GBPCHF,20050812,162600,2.2639,2.2644,2.2639,2.2643
GBPCHF,20050812,162700,2.2642,2.2642,2.2638,2.2639
GBPCHF,20050812,162800,2.2640,2.2649,2.2640,2.2648
GBPCHF,20050812,162900,2.2649,2.2651,2.2649,2.2649
GBPCHF,20050812,163000,2.2648,2.2652,2.2648,2.2651
GBPCHF,20050812,163100,2.2653,2.2659,2.2653,2.2659
GBPCHF,20050812,163200,2.2658,2.2660,2.2657,2.2658
GBPCHF,20050812,163300,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050812,163400,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050812,163500,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050812,163600,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050812,163700,2.2658,2.2660,2.2657,2.2660
GBPCHF,20050812,163800,2.2659,2.2659,2.2653,2.2654
GBPCHF,20050812,163900,2.2655,2.2659,2.2655,2.2658
GBPCHF,20050812,164000,2.2657,2.2660,2.2657,2.2658
GBPCHF,20050812,164100,2.2659,2.2660,2.2656,2.2656
GBPCHF,20050812,164200,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050812,164300,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050812,164400,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050812,164500,2.2655,2.2658,2.2655,2.2656
GBPCHF,20050812,164600,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050812,164700,2.2656,2.2657,2.2654,2.2654
GBPCHF,20050812,164800,2.2653,2.2653,2.2649,2.2650
GBPCHF,20050812,164900,2.2649,2.2649,2.2644,2.2645
GBPCHF,20050812,165000,2.2644,2.2647,2.2640,2.2642
GBPCHF,20050812,165100,2.2640,2.2640,2.2635,2.2636
GBPCHF,20050812,165200,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050812,165300,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050812,165400,2.2636,2.2636,2.2633,2.2635
GBPCHF,20050812,165500,2.2636,2.2636,2.2630,2.2630
GBPCHF,20050812,165600,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050812,165700,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050812,165800,2.2628,2.2633,2.2628,2.2633
GBPCHF,20050812,165900,2.2632,2.2635,2.2632,2.2633
GBPCHF,20050812,170000,2.2634,2.2637,2.2632,2.2637
GBPCHF,20050812,170100,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050812,170200,2.2640,2.2642,2.2640,2.2640
GBPCHF,20050812,170300,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050812,170400,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050812,170500,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050812,170600,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050812,170700,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050812,170800,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050812,170900,2.2636,2.2639,2.2636,2.2639
GBPCHF,20050812,171000,2.2640,2.2642,2.2637,2.2638
GBPCHF,20050812,171100,2.2640,2.2642,2.2637,2.2640
GBPCHF,20050812,171200,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050812,171300,2.2640,2.2644,2.2639,2.2644
GBPCHF,20050812,171400,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050812,171500,2.2641,2.2641,2.2638,2.2639
GBPCHF,20050812,171600,2.2638,2.2639,2.2637,2.2639
GBPCHF,20050812,171700,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050812,171800,2.2637,2.2640,2.2637,2.2640
GBPCHF,20050812,171900,2.2641,2.2641,2.2638,2.2640
GBPCHF,20050812,172000,2.2639,2.2640,2.2636,2.2638
GBPCHF,20050812,172100,2.2639,2.2645,2.2639,2.2645
GBPCHF,20050812,172200,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050812,172300,2.2648,2.2650,2.2647,2.2647
GBPCHF,20050812,172400,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050812,172500,2.2649,2.2649,2.2644,2.2644
GBPCHF,20050812,172600,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050812,172700,2.2643,2.2643,2.2639,2.2639
GBPCHF,20050812,172800,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050812,172900,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050812,173000,2.2640,2.2646,2.2639,2.2646
GBPCHF,20050812,173100,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050812,173200,2.2648,2.2651,2.2648,2.2649
GBPCHF,20050812,173300,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050812,173400,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050812,173500,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050812,173600,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050812,173700,2.2652,2.2654,2.2651,2.2652
GBPCHF,20050812,173800,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050812,173900,2.2651,2.2653,2.2649,2.2649
GBPCHF,20050812,174000,2.2648,2.2651,2.2647,2.2650
GBPCHF,20050812,174100,2.2651,2.2652,2.2648,2.2648
GBPCHF,20050812,174200,2.2649,2.2653,2.2649,2.2650
GBPCHF,20050812,174300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050812,174400,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050812,174500,2.2650,2.2653,2.2650,2.2651
GBPCHF,20050812,174600,2.2652,2.2654,2.2651,2.2653
GBPCHF,20050812,174700,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050812,174800,2.2653,2.2659,2.2653,2.2659
GBPCHF,20050812,174900,2.2658,2.2662,2.2656,2.2662
GBPCHF,20050812,175000,2.2663,2.2664,2.2657,2.2658
GBPCHF,20050812,175100,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050812,175200,2.2662,2.2663,2.2657,2.2657
GBPCHF,20050812,175300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050812,175400,2.2659,2.2663,2.2659,2.2662
GBPCHF,20050812,175500,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050812,175600,2.2663,2.2664,2.2660,2.2663
GBPCHF,20050812,175700,2.2664,2.2664,2.2662,2.2664
GBPCHF,20050812,175800,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050812,175900,2.2665,2.2667,2.2664,2.2664
GBPCHF,20050812,180000,2.2663,2.2666,2.2661,2.2666
GBPCHF,20050812,180100,2.2665,2.2669,2.2665,2.2665
GBPCHF,20050812,180200,2.2664,2.2665,2.2661,2.2663
GBPCHF,20050812,180300,2.2662,2.2663,2.2660,2.2663
GBPCHF,20050812,180400,2.2662,2.2663,2.2660,2.2661
GBPCHF,20050812,180500,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050812,180600,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050812,180700,2.2659,2.2663,2.2659,2.2663
GBPCHF,20050812,180800,2.2662,2.2664,2.2660,2.2663
GBPCHF,20050812,180900,2.2665,2.2666,2.2661,2.2661
GBPCHF,20050812,181000,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050812,181100,2.2663,2.2663,2.2660,2.2660
GBPCHF,20050812,181200,2.2659,2.2659,2.2653,2.2654
GBPCHF,20050812,181300,2.2655,2.2657,2.2654,2.2657
GBPCHF,20050812,181400,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050812,181500,2.2659,2.2661,2.2658,2.2660
GBPCHF,20050812,181600,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050812,181700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050812,181800,2.2662,2.2669,2.2662,2.2669
GBPCHF,20050812,181900,2.2670,2.2671,2.2668,2.2671
GBPCHF,20050812,182000,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050812,182100,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050812,182200,2.2671,2.2673,2.2670,2.2671
GBPCHF,20050812,182300,2.2670,2.2670,2.2666,2.2668
GBPCHF,20050812,182400,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050812,182500,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050812,182600,2.2671,2.2675,2.2671,2.2675
GBPCHF,20050812,182700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050812,182800,2.2676,2.2677,2.2674,2.2675
GBPCHF,20050812,182900,2.2676,2.2679,2.2675,2.2677
GBPCHF,20050812,183000,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050812,183100,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050812,183200,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050812,183300,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050812,183400,2.2673,2.2674,2.2671,2.2674
GBPCHF,20050812,183500,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050812,183600,2.2674,2.2677,2.2674,2.2677
GBPCHF,20050812,183700,2.2676,2.2676,2.2672,2.2674
GBPCHF,20050812,183800,2.2675,2.2675,2.2671,2.2671
GBPCHF,20050812,183900,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050812,184000,2.2675,2.2680,2.2673,2.2680
GBPCHF,20050812,184100,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050812,184200,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050812,184300,2.2677,2.2677,2.2674,2.2675
GBPCHF,20050812,184400,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050812,184500,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050812,184600,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050812,184700,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050812,184800,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050812,184900,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050812,185000,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050812,185100,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050812,185200,2.2667,2.2667,2.2664,2.2666
GBPCHF,20050812,185300,2.2667,2.2667,2.2664,2.2665
GBPCHF,20050812,185400,2.2666,2.2667,2.2664,2.2667
GBPCHF,20050812,185500,2.2665,2.2667,2.2659,2.2665
GBPCHF,20050812,185600,2.2664,2.2666,2.2664,2.2664
GBPCHF,20050812,185700,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050812,185800,2.2665,2.2666,2.2664,2.2666
GBPCHF,20050812,185900,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050812,190000,2.2666,2.2667,2.2663,2.2663
GBPCHF,20050812,190100,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050812,190200,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050812,190300,2.2666,2.2668,2.2664,2.2667
GBPCHF,20050812,190400,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050812,190500,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050812,190600,2.2663,2.2666,2.2663,2.2666
GBPCHF,20050812,190700,2.2667,2.2667,2.2662,2.2663
GBPCHF,20050812,190800,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050812,190900,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050812,191000,2.2663,2.2664,2.2660,2.2660
GBPCHF,20050812,191100,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050812,191200,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050812,191300,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050812,191400,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050812,191500,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050812,191600,2.2660,2.2660,2.2655,2.2656
GBPCHF,20050812,191700,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050812,191800,2.2661,2.2661,2.2658,2.2660
GBPCHF,20050812,191900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050812,192000,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050812,192100,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050812,192200,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050812,192300,2.2660,2.2660,2.2657,2.2659
GBPCHF,20050812,192400,2.2658,2.2660,2.2658,2.2660
GBPCHF,20050812,192500,2.2659,2.2659,2.2657,2.2657
GBPCHF,20050812,192600,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050812,192700,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050812,192800,2.2657,2.2657,2.2655,2.2656
GBPCHF,20050812,192900,2.2657,2.2658,2.2654,2.2654
GBPCHF,20050812,193000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050812,193100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050812,193200,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050812,193300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050812,193400,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050812,193500,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050812,193600,2.2654,2.2656,2.2653,2.2654
GBPCHF,20050812,193700,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050812,193800,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050812,193900,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050812,194000,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050812,194100,2.2653,2.2654,2.2651,2.2654
GBPCHF,20050812,194200,2.2655,2.2657,2.2653,2.2657
GBPCHF,20050812,194300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050812,194400,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050812,194500,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050812,194600,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050812,194700,2.2652,2.2652,2.2648,2.2649
GBPCHF,20050812,194800,2.2650,2.2655,2.2650,2.2654
GBPCHF,20050812,194900,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050812,195000,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050812,195100,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050812,195200,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050812,195300,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050812,195400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050812,195500,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050812,195600,2.2647,2.2649,2.2646,2.2649
GBPCHF,20050812,195700,2.2648,2.2649,2.2647,2.2649
GBPCHF,20050812,195800,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050812,195900,2.2652,2.2652,2.2649,2.2650
GBPCHF,20050812,200000,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050812,200100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050812,200200,2.2649,2.2651,2.2647,2.2651
GBPCHF,20050812,200300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050812,200400,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050812,200500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050812,200600,2.2647,2.2648,2.2646,2.2647
GBPCHF,20050812,200700,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050812,200800,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050812,200900,2.2646,2.2647,2.2642,2.2643
GBPCHF,20050812,201000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050812,201100,2.2644,2.2644,2.2640,2.2640
GBPCHF,20050812,201200,2.2639,2.2639,2.2636,2.2637
GBPCHF,20050812,201300,2.2636,2.2638,2.2635,2.2636
GBPCHF,20050812,201400,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050812,201500,2.2639,2.2642,2.2639,2.2641
GBPCHF,20050812,201600,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050812,201700,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050812,201800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050812,201900,2.2643,2.2645,2.2642,2.2642
GBPCHF,20050812,202000,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050812,202100,2.2642,2.2644,2.2640,2.2640
GBPCHF,20050812,202200,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050812,202300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050812,202400,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050812,202500,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050812,202600,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050812,202700,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050812,202800,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050812,202900,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050812,203000,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050812,203100,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050812,203200,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050812,203300,2.2630,2.2633,2.2629,2.2633
GBPCHF,20050812,203400,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050812,203500,2.2634,2.2636,2.2633,2.2636
GBPCHF,20050812,203600,2.2637,2.2639,2.2637,2.2637
GBPCHF,20050812,203700,2.2638,2.2643,2.2638,2.2643
GBPCHF,20050812,203800,2.2644,2.2647,2.2644,2.2646
GBPCHF,20050812,203900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050812,204000,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050812,204100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050812,204200,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050812,204300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050812,204400,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050812,204500,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050812,204600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050812,204700,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050812,204800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050812,204900,2.2651,2.2651,2.2649,2.2651
GBPCHF,20050812,205000,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050812,205100,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050812,205200,2.2649,2.2651,2.2644,2.2644
GBPCHF,20050812,205300,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050812,205400,2.2644,2.2646,2.2643,2.2644
GBPCHF,20050812,205500,2.2643,2.2643,2.2635,2.2635
GBPCHF,20050812,205600,2.2634,2.2640,2.2634,2.2638
GBPCHF,20050812,205700,2.2637,2.2640,2.2637,2.2640
GBPCHF,20050812,205800,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050812,205900,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050812,210000,2.2637,2.2639,2.2629,2.2629
GBPCHF,20050812,210100,2.2626,2.2633,2.2625,2.2631
GBPCHF,20050812,210200,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050812,210300,2.2633,2.2635,2.2633,2.2633
GBPCHF,20050812,210400,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050812,210500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050812,210600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050812,210700,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050812,210800,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050812,210900,2.2629,2.2629,2.2626,2.2628
GBPCHF,20050812,211000,2.2629,2.2629,2.2625,2.2626
GBPCHF,20050812,211100,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050812,211200,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050812,211300,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050812,211400,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050812,211500,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050812,211600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050812,211700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050812,211800,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050812,211900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050812,212000,2.2620,2.2620,2.2617,2.2619
GBPCHF,20050812,212100,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050812,212200,2.2621,2.2628,2.2621,2.2628
GBPCHF,20050812,212300,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050812,212400,2.2628,2.2630,2.2628,2.2629
GBPCHF,20050812,212500,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050812,212600,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050812,212700,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050812,212800,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050812,212900,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050812,213000,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050812,213100,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050812,213200,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050812,213300,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050812,213400,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050812,213500,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050812,213600,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050812,213700,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050812,213800,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050812,213900,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050812,214000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050812,214100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050812,214200,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050812,214300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050812,214400,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050812,214500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050812,214600,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050812,214700,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050812,214800,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050812,214900,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050812,215000,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050812,215100,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050812,215200,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050812,215300,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050812,215400,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050812,215500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050812,215600,2.2635,2.2636,2.2634,2.2635
GBPCHF,20050812,215700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050812,215800,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050812,215900,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050812,220000,2.2634,2.2634,2.2633,2.2634
GBPJPY,20050812,000100,198.68,198.68,198.66,198.68
GBPJPY,20050812,000200,198.69,198.73,198.68,198.73
GBPJPY,20050812,000300,198.72,198.72,198.68,198.68
GBPJPY,20050812,000400,198.67,198.70,198.67,198.70
GBPJPY,20050812,000500,198.72,198.78,198.72,198.78
GBPJPY,20050812,000600,198.79,198.84,198.79,198.83
GBPJPY,20050812,000700,198.84,198.85,198.83,198.85
GBPJPY,20050812,000800,198.85,198.85,198.85,198.85
GBPJPY,20050812,000900,198.85,198.85,198.83,198.83
GBPJPY,20050812,001000,198.82,198.91,198.82,198.91
GBPJPY,20050812,001100,198.92,198.92,198.88,198.88
GBPJPY,20050812,001200,198.87,198.87,198.87,198.87
GBPJPY,20050812,001300,198.88,198.88,198.84,198.84
GBPJPY,20050812,001400,198.85,198.85,198.85,198.85
GBPJPY,20050812,001500,198.84,198.86,198.84,198.86
GBPJPY,20050812,001600,198.85,198.86,198.85,198.86
GBPJPY,20050812,001700,198.86,198.86,198.86,198.86
GBPJPY,20050812,001800,198.87,198.87,198.83,198.83
GBPJPY,20050812,001900,198.84,198.84,198.82,198.83
GBPJPY,20050812,002000,198.82,198.84,198.82,198.83
GBPJPY,20050812,002100,198.84,198.85,198.84,198.85
GBPJPY,20050812,002200,198.84,198.84,198.84,198.84
GBPJPY,20050812,002300,198.83,198.83,198.81,198.81
GBPJPY,20050812,002400,198.82,198.82,198.80,198.80
GBPJPY,20050812,002500,198.81,198.81,198.80,198.80
GBPJPY,20050812,002600,198.81,198.81,198.81,198.81
GBPJPY,20050812,002700,198.81,198.83,198.81,198.83
GBPJPY,20050812,002800,198.82,198.82,198.81,198.81
GBPJPY,20050812,002900,198.80,198.80,198.79,198.79
GBPJPY,20050812,003000,198.78,198.81,198.78,198.81
GBPJPY,20050812,003100,198.80,198.80,198.79,198.79
GBPJPY,20050812,003200,198.78,198.79,198.78,198.78
GBPJPY,20050812,003300,198.78,198.78,198.78,198.78
GBPJPY,20050812,003500,198.78,198.79,198.78,198.79
GBPJPY,20050812,003600,198.80,198.81,198.80,198.80
GBPJPY,20050812,003700,198.80,198.80,198.78,198.78
GBPJPY,20050812,003800,198.77,198.78,198.76,198.78
GBPJPY,20050812,003900,198.77,198.78,198.77,198.78
GBPJPY,20050812,004000,198.79,198.80,198.79,198.80
GBPJPY,20050812,004100,198.80,198.80,198.80,198.80
GBPJPY,20050812,004200,198.80,198.81,198.80,198.81
GBPJPY,20050812,004300,198.81,198.81,198.81,198.81
GBPJPY,20050812,004400,198.80,198.81,198.79,198.81
GBPJPY,20050812,004500,198.82,198.83,198.82,198.82
GBPJPY,20050812,004600,198.81,198.81,198.77,198.77
GBPJPY,20050812,004700,198.76,198.77,198.75,198.75
GBPJPY,20050812,004800,198.76,198.78,198.76,198.78
GBPJPY,20050812,004900,198.78,198.78,198.78,198.78
GBPJPY,20050812,005000,198.79,198.80,198.79,198.80
GBPJPY,20050812,005100,198.79,198.83,198.78,198.83
GBPJPY,20050812,005200,198.84,198.84,198.83,198.83
GBPJPY,20050812,005300,198.84,198.84,198.82,198.82
GBPJPY,20050812,005400,198.81,198.81,198.79,198.79
GBPJPY,20050812,005500,198.80,198.81,198.80,198.81
GBPJPY,20050812,005600,198.82,198.84,198.82,198.84
GBPJPY,20050812,005700,198.83,198.83,198.80,198.80
GBPJPY,20050812,005800,198.79,198.79,198.78,198.78
GBPJPY,20050812,005900,198.77,198.77,198.76,198.76
GBPJPY,20050812,010000,198.77,198.81,198.77,198.81
GBPJPY,20050812,010100,198.80,198.80,198.80,198.80
GBPJPY,20050812,010200,198.81,198.81,198.81,198.81
GBPJPY,20050812,010300,198.82,198.83,198.81,198.83
GBPJPY,20050812,010400,198.82,198.83,198.82,198.83
GBPJPY,20050812,010500,198.82,198.83,198.82,198.83
GBPJPY,20050812,010600,198.83,198.83,198.83,198.83
GBPJPY,20050812,010700,198.83,198.83,198.83,198.83
GBPJPY,20050812,010800,198.82,198.82,198.82,198.82
GBPJPY,20050812,010900,198.82,198.82,198.80,198.80
GBPJPY,20050812,011000,198.79,198.79,198.75,198.75
GBPJPY,20050812,011100,198.74,198.76,198.74,198.74
GBPJPY,20050812,011200,198.73,198.75,198.73,198.74
GBPJPY,20050812,011300,198.73,198.73,198.71,198.72
GBPJPY,20050812,011400,198.72,198.72,198.72,198.72
GBPJPY,20050812,011500,198.73,198.73,198.72,198.72
GBPJPY,20050812,011600,198.71,198.73,198.70,198.73
GBPJPY,20050812,011700,198.74,198.74,198.73,198.73
GBPJPY,20050812,011800,198.72,198.73,198.72,198.73
GBPJPY,20050812,011900,198.74,198.77,198.74,198.76
GBPJPY,20050812,012000,198.76,198.78,198.76,198.78
GBPJPY,20050812,012100,198.79,198.79,198.78,198.79
GBPJPY,20050812,012200,198.78,198.79,198.78,198.79
GBPJPY,20050812,012300,198.78,198.80,198.78,198.80
GBPJPY,20050812,012400,198.79,198.80,198.79,198.79
GBPJPY,20050812,012500,198.79,198.79,198.78,198.79
GBPJPY,20050812,012600,198.80,198.84,198.80,198.84
GBPJPY,20050812,012700,198.85,198.87,198.85,198.85
GBPJPY,20050812,012800,198.84,198.85,198.84,198.84
GBPJPY,20050812,012900,198.83,198.83,198.83,198.83
GBPJPY,20050812,013000,198.82,198.85,198.81,198.84
GBPJPY,20050812,013100,198.85,198.86,198.84,198.86
GBPJPY,20050812,013200,198.87,198.91,198.87,198.91
GBPJPY,20050812,013300,198.90,198.91,198.89,198.90
GBPJPY,20050812,013400,198.89,198.89,198.85,198.85
GBPJPY,20050812,013500,198.84,198.84,198.83,198.83
GBPJPY,20050812,013600,198.83,198.86,198.83,198.86
GBPJPY,20050812,013700,198.87,198.90,198.87,198.90
GBPJPY,20050812,013800,198.91,198.91,198.89,198.90
GBPJPY,20050812,013900,198.89,198.89,198.88,198.88
GBPJPY,20050812,014000,198.87,198.88,198.83,198.84
GBPJPY,20050812,014100,198.85,198.90,198.85,198.88
GBPJPY,20050812,014200,198.87,198.87,198.85,198.85
GBPJPY,20050812,014300,198.86,198.87,198.85,198.87
GBPJPY,20050812,014400,198.88,198.89,198.87,198.87
GBPJPY,20050812,014500,198.88,198.89,198.87,198.89
GBPJPY,20050812,014600,198.88,198.89,198.88,198.88
GBPJPY,20050812,014700,198.89,198.90,198.89,198.90
GBPJPY,20050812,014800,198.91,198.91,198.84,198.84
GBPJPY,20050812,014900,198.87,198.87,198.80,198.82
GBPJPY,20050812,015000,198.83,198.84,198.79,198.79
GBPJPY,20050812,015100,198.81,198.95,198.81,198.92
GBPJPY,20050812,015200,198.91,198.91,198.83,198.87
GBPJPY,20050812,015300,198.88,198.93,198.88,198.92
GBPJPY,20050812,015400,198.91,198.91,198.91,198.91
GBPJPY,20050812,015500,198.92,198.93,198.92,198.93
GBPJPY,20050812,015600,198.93,198.94,198.93,198.93
GBPJPY,20050812,015700,198.94,198.95,198.94,198.95
GBPJPY,20050812,015800,198.96,198.98,198.96,198.98
GBPJPY,20050812,015900,198.97,198.97,198.94,198.94
GBPJPY,20050812,020000,198.93,198.93,198.85,198.85
GBPJPY,20050812,020100,198.84,198.84,198.74,198.74
GBPJPY,20050812,020200,198.71,198.74,198.68,198.74
GBPJPY,20050812,020300,198.73,198.75,198.73,198.74
GBPJPY,20050812,020400,198.73,198.73,198.68,198.69
GBPJPY,20050812,020500,198.68,198.70,198.64,198.70
GBPJPY,20050812,020600,198.71,198.73,198.70,198.73
GBPJPY,20050812,020700,198.74,198.77,198.74,198.75
GBPJPY,20050812,020800,198.74,198.74,198.71,198.74
GBPJPY,20050812,020900,198.75,198.76,198.75,198.76
GBPJPY,20050812,021000,198.77,198.77,198.76,198.76
GBPJPY,20050812,021100,198.77,198.78,198.77,198.78
GBPJPY,20050812,021200,198.77,198.78,198.75,198.75
GBPJPY,20050812,021300,198.74,198.74,198.72,198.74
GBPJPY,20050812,021400,198.75,198.76,198.75,198.76
GBPJPY,20050812,021500,198.77,198.81,198.77,198.81
GBPJPY,20050812,021600,198.80,198.80,198.78,198.78
GBPJPY,20050812,021700,198.77,198.78,198.75,198.76
GBPJPY,20050812,021800,198.77,198.78,198.76,198.78
GBPJPY,20050812,021900,198.79,198.81,198.79,198.81
GBPJPY,20050812,022000,198.80,198.82,198.80,198.80
GBPJPY,20050812,022100,198.81,198.82,198.78,198.78
GBPJPY,20050812,022200,198.77,198.77,198.71,198.76
GBPJPY,20050812,022300,198.77,198.77,198.77,198.77
GBPJPY,20050812,022400,198.76,198.76,198.71,198.71
GBPJPY,20050812,022500,198.70,198.70,198.68,198.69
GBPJPY,20050812,022600,198.70,198.70,198.65,198.65
GBPJPY,20050812,022700,198.64,198.66,198.64,198.66
GBPJPY,20050812,022800,198.67,198.68,198.66,198.66
GBPJPY,20050812,022900,198.65,198.66,198.65,198.66
GBPJPY,20050812,023000,198.67,198.68,198.65,198.65
GBPJPY,20050812,023100,198.66,198.68,198.66,198.68
GBPJPY,20050812,023200,198.67,198.70,198.67,198.70
GBPJPY,20050812,023300,198.71,198.73,198.71,198.72
GBPJPY,20050812,023400,198.73,198.75,198.73,198.75
GBPJPY,20050812,023500,198.74,198.74,198.72,198.72
GBPJPY,20050812,023600,198.73,198.74,198.73,198.74
GBPJPY,20050812,023700,198.73,198.73,198.73,198.73
GBPJPY,20050812,023800,198.74,198.74,198.72,198.72
GBPJPY,20050812,023900,198.73,198.73,198.72,198.73
GBPJPY,20050812,024000,198.72,198.72,198.71,198.71
GBPJPY,20050812,024100,198.71,198.72,198.71,198.72
GBPJPY,20050812,024200,198.73,198.74,198.71,198.71
GBPJPY,20050812,024300,198.72,198.73,198.72,198.73
GBPJPY,20050812,024400,198.72,198.72,198.69,198.69
GBPJPY,20050812,024500,198.70,198.70,198.70,198.70
GBPJPY,20050812,024600,198.71,198.71,198.70,198.71
GBPJPY,20050812,024700,198.72,198.74,198.72,198.74
GBPJPY,20050812,024800,198.73,198.75,198.73,198.74
GBPJPY,20050812,024900,198.75,198.76,198.75,198.76
GBPJPY,20050812,025000,198.77,198.78,198.77,198.78
GBPJPY,20050812,025100,198.79,198.85,198.79,198.85
GBPJPY,20050812,025200,198.86,198.87,198.84,198.84
GBPJPY,20050812,025300,198.85,198.88,198.85,198.87
GBPJPY,20050812,025400,198.88,198.90,198.88,198.88
GBPJPY,20050812,025500,198.87,198.87,198.86,198.86
GBPJPY,20050812,025600,198.87,198.88,198.86,198.88
GBPJPY,20050812,025700,198.87,198.88,198.87,198.88
GBPJPY,20050812,025800,198.88,198.88,198.86,198.86
GBPJPY,20050812,025900,198.87,198.87,198.87,198.87
GBPJPY,20050812,030000,198.88,198.88,198.86,198.86
GBPJPY,20050812,030100,198.87,198.87,198.87,198.87
GBPJPY,20050812,030200,198.86,198.86,198.85,198.86
GBPJPY,20050812,030300,198.86,198.86,198.86,198.86
GBPJPY,20050812,030400,198.85,198.87,198.85,198.87
GBPJPY,20050812,030500,198.88,198.88,198.85,198.85
GBPJPY,20050812,030600,198.85,198.86,198.85,198.86
GBPJPY,20050812,030700,198.87,198.87,198.87,198.87
GBPJPY,20050812,030800,198.87,198.87,198.86,198.87
GBPJPY,20050812,030900,198.86,198.86,198.85,198.86
GBPJPY,20050812,031000,198.85,198.85,198.84,198.85
GBPJPY,20050812,031100,198.84,198.85,198.84,198.85
GBPJPY,20050812,031200,198.86,198.88,198.86,198.87
GBPJPY,20050812,031300,198.86,198.86,198.84,198.84
GBPJPY,20050812,031400,198.85,198.88,198.85,198.88
GBPJPY,20050812,031500,198.88,198.89,198.88,198.89
GBPJPY,20050812,031600,198.90,198.90,198.87,198.87
GBPJPY,20050812,031700,198.85,198.88,198.85,198.88
GBPJPY,20050812,031800,198.87,198.88,198.85,198.85
GBPJPY,20050812,031900,198.84,198.88,198.84,198.86
GBPJPY,20050812,032000,198.85,198.87,198.85,198.86
GBPJPY,20050812,032100,198.85,198.85,198.84,198.85
GBPJPY,20050812,032200,198.85,198.86,198.85,198.86
GBPJPY,20050812,032300,198.87,198.87,198.84,198.84
GBPJPY,20050812,032400,198.82,198.84,198.82,198.83
GBPJPY,20050812,032500,198.84,198.84,198.81,198.81
GBPJPY,20050812,032600,198.80,198.80,198.79,198.80
GBPJPY,20050812,032700,198.81,198.82,198.81,198.82
GBPJPY,20050812,032800,198.82,198.82,198.81,198.81
GBPJPY,20050812,032900,198.80,198.80,198.80,198.80
GBPJPY,20050812,033000,198.81,198.85,198.81,198.85
GBPJPY,20050812,033100,198.84,198.84,198.82,198.82
GBPJPY,20050812,033200,198.84,198.84,198.78,198.78
GBPJPY,20050812,033300,198.77,198.77,198.75,198.75
GBPJPY,20050812,033400,198.76,198.79,198.76,198.79
GBPJPY,20050812,033500,198.78,198.78,198.78,198.78
GBPJPY,20050812,033600,198.79,198.82,198.79,198.82
GBPJPY,20050812,033700,198.82,198.82,198.82,198.82
GBPJPY,20050812,033800,198.81,198.81,198.78,198.78
GBPJPY,20050812,033900,198.79,198.80,198.79,198.80
GBPJPY,20050812,034000,198.79,198.79,198.78,198.78
GBPJPY,20050812,034100,198.77,198.77,198.76,198.77
GBPJPY,20050812,034200,198.78,198.78,198.76,198.76
GBPJPY,20050812,034300,198.77,198.78,198.75,198.78
GBPJPY,20050812,034400,198.77,198.78,198.77,198.78
GBPJPY,20050812,034500,198.79,198.80,198.79,198.80
GBPJPY,20050812,034600,198.81,198.82,198.79,198.79
GBPJPY,20050812,034700,198.80,198.80,198.80,198.80
GBPJPY,20050812,034800,198.80,198.81,198.80,198.81
GBPJPY,20050812,034900,198.80,198.81,198.80,198.81
GBPJPY,20050812,035000,198.80,198.80,198.80,198.80
GBPJPY,20050812,035100,198.80,198.80,198.79,198.79
GBPJPY,20050812,035200,198.78,198.78,198.77,198.77
GBPJPY,20050812,035300,198.76,198.76,198.74,198.75
GBPJPY,20050812,035400,198.74,198.75,198.74,198.75
GBPJPY,20050812,035500,198.76,198.76,198.75,198.75
GBPJPY,20050812,035600,198.75,198.76,198.75,198.76
GBPJPY,20050812,035700,198.76,198.77,198.76,198.77
GBPJPY,20050812,035800,198.78,198.78,198.75,198.75
GBPJPY,20050812,035900,198.74,198.76,198.74,198.76
GBPJPY,20050812,040000,198.78,198.79,198.77,198.79
GBPJPY,20050812,040100,198.80,198.82,198.79,198.82
GBPJPY,20050812,040200,198.81,198.82,198.81,198.81
GBPJPY,20050812,040300,198.79,198.80,198.78,198.78
GBPJPY,20050812,040400,198.79,198.79,198.79,198.79
GBPJPY,20050812,040500,198.80,198.82,198.79,198.82
GBPJPY,20050812,040600,198.83,198.85,198.83,198.85
GBPJPY,20050812,040700,198.84,198.85,198.82,198.83
GBPJPY,20050812,040800,198.84,198.84,198.83,198.83
GBPJPY,20050812,040900,198.82,198.82,198.82,198.82
GBPJPY,20050812,041000,198.81,198.81,198.78,198.78
GBPJPY,20050812,041100,198.79,198.79,198.78,198.78
GBPJPY,20050812,041200,198.79,198.79,198.79,198.79
GBPJPY,20050812,041300,198.78,198.79,198.76,198.76
GBPJPY,20050812,041400,198.75,198.76,198.72,198.72
GBPJPY,20050812,041500,198.73,198.75,198.73,198.73
GBPJPY,20050812,041600,198.74,198.75,198.72,198.72
GBPJPY,20050812,041700,198.73,198.73,198.70,198.71
GBPJPY,20050812,041800,198.70,198.71,198.69,198.69
GBPJPY,20050812,041900,198.68,198.69,198.68,198.69
GBPJPY,20050812,042000,198.68,198.70,198.68,198.70
GBPJPY,20050812,042100,198.69,198.70,198.69,198.69
GBPJPY,20050812,042200,198.68,198.69,198.68,198.69
GBPJPY,20050812,042300,198.68,198.69,198.68,198.69
GBPJPY,20050812,042400,198.70,198.70,198.69,198.69
GBPJPY,20050812,042500,198.69,198.69,198.69,198.69
GBPJPY,20050812,042600,198.70,198.71,198.70,198.71
GBPJPY,20050812,042700,198.70,198.70,198.70,198.70
GBPJPY,20050812,042800,198.71,198.71,198.70,198.70
GBPJPY,20050812,042900,198.69,198.69,198.69,198.69
GBPJPY,20050812,043000,198.69,198.69,198.68,198.68
GBPJPY,20050812,043100,198.69,198.70,198.69,198.69
GBPJPY,20050812,043200,198.70,198.70,198.69,198.70
GBPJPY,20050812,043300,198.71,198.71,198.71,198.71
GBPJPY,20050812,043400,198.71,198.71,198.69,198.69
GBPJPY,20050812,043500,198.68,198.69,198.68,198.69
GBPJPY,20050812,043600,198.70,198.70,198.69,198.70
GBPJPY,20050812,043700,198.70,198.70,198.70,198.70
GBPJPY,20050812,043800,198.70,198.71,198.70,198.71
GBPJPY,20050812,043900,198.70,198.70,198.68,198.70
GBPJPY,20050812,044000,198.71,198.73,198.71,198.72
GBPJPY,20050812,044100,198.73,198.74,198.73,198.74
GBPJPY,20050812,044200,198.75,198.75,198.74,198.75
GBPJPY,20050812,044300,198.76,198.79,198.76,198.79
GBPJPY,20050812,044400,198.78,198.79,198.78,198.79
GBPJPY,20050812,044500,198.78,198.78,198.77,198.77
GBPJPY,20050812,044600,198.77,198.78,198.77,198.78
GBPJPY,20050812,044700,198.79,198.79,198.75,198.75
GBPJPY,20050812,044800,198.74,198.76,198.73,198.75
GBPJPY,20050812,044900,198.74,198.75,198.74,198.75
GBPJPY,20050812,045000,198.75,198.75,198.75,198.75
GBPJPY,20050812,045100,198.74,198.74,198.74,198.74
GBPJPY,20050812,045200,198.74,198.74,198.72,198.72
GBPJPY,20050812,045300,198.73,198.74,198.73,198.74
GBPJPY,20050812,045400,198.73,198.74,198.73,198.73
GBPJPY,20050812,045500,198.74,198.74,198.74,198.74
GBPJPY,20050812,045600,198.75,198.75,198.74,198.74
GBPJPY,20050812,045700,198.75,198.75,198.73,198.75
GBPJPY,20050812,045800,198.74,198.76,198.74,198.75
GBPJPY,20050812,045900,198.74,198.75,198.74,198.74
GBPJPY,20050812,050000,198.75,198.75,198.72,198.75
GBPJPY,20050812,050100,198.76,198.76,198.74,198.74
GBPJPY,20050812,050200,198.75,198.76,198.75,198.76
GBPJPY,20050812,050300,198.75,198.76,198.75,198.76
GBPJPY,20050812,050400,198.77,198.78,198.75,198.75
GBPJPY,20050812,050500,198.74,198.74,198.73,198.74
GBPJPY,20050812,050600,198.73,198.75,198.73,198.74
GBPJPY,20050812,050700,198.73,198.73,198.73,198.73
GBPJPY,20050812,050800,198.73,198.73,198.72,198.72
GBPJPY,20050812,050900,198.73,198.74,198.72,198.72
GBPJPY,20050812,051000,198.73,198.76,198.73,198.76
GBPJPY,20050812,051100,198.77,198.77,198.76,198.77
GBPJPY,20050812,051200,198.76,198.77,198.76,198.77
GBPJPY,20050812,051300,198.76,198.76,198.75,198.75
GBPJPY,20050812,051400,198.74,198.76,198.74,198.76
GBPJPY,20050812,051500,198.76,198.76,198.76,198.76
GBPJPY,20050812,051600,198.76,198.76,198.76,198.76
GBPJPY,20050812,051700,198.75,198.75,198.75,198.75
GBPJPY,20050812,051800,198.75,198.75,198.75,198.75
GBPJPY,20050812,051900,198.74,198.75,198.73,198.73
GBPJPY,20050812,052000,198.74,198.74,198.73,198.73
GBPJPY,20050812,052100,198.72,198.74,198.71,198.71
GBPJPY,20050812,052200,198.72,198.73,198.72,198.73
GBPJPY,20050812,052300,198.72,198.72,198.71,198.71
GBPJPY,20050812,052400,198.72,198.72,198.72,198.72
GBPJPY,20050812,052500,198.73,198.73,198.71,198.72
GBPJPY,20050812,052600,198.72,198.72,198.72,198.72
GBPJPY,20050812,052700,198.73,198.73,198.72,198.72
GBPJPY,20050812,052800,198.71,198.71,198.71,198.71
GBPJPY,20050812,052900,198.70,198.71,198.69,198.70
GBPJPY,20050812,053000,198.69,198.69,198.67,198.67
GBPJPY,20050812,053100,198.68,198.68,198.68,198.68
GBPJPY,20050812,053200,198.67,198.69,198.67,198.69
GBPJPY,20050812,053300,198.68,198.68,198.65,198.65
GBPJPY,20050812,053400,198.64,198.65,198.64,198.65
GBPJPY,20050812,053500,198.66,198.69,198.66,198.69
GBPJPY,20050812,053700,198.69,198.69,198.68,198.68
GBPJPY,20050812,053800,198.67,198.67,198.67,198.67
GBPJPY,20050812,053900,198.67,198.67,198.66,198.67
GBPJPY,20050812,054000,198.66,198.66,198.66,198.66
GBPJPY,20050812,054100,198.65,198.67,198.65,198.67
GBPJPY,20050812,054200,198.66,198.66,198.64,198.64
GBPJPY,20050812,054300,198.63,198.65,198.62,198.65
GBPJPY,20050812,054400,198.66,198.67,198.66,198.67
GBPJPY,20050812,054500,198.68,198.74,198.68,198.73
GBPJPY,20050812,054600,198.72,198.72,198.72,198.72
GBPJPY,20050812,054700,198.71,198.71,198.68,198.68
GBPJPY,20050812,054800,198.66,198.66,198.64,198.65
GBPJPY,20050812,054900,198.66,198.67,198.66,198.66
GBPJPY,20050812,055000,198.65,198.66,198.64,198.66
GBPJPY,20050812,055100,198.65,198.68,198.65,198.68
GBPJPY,20050812,055200,198.67,198.67,198.67,198.67
GBPJPY,20050812,055300,198.68,198.69,198.68,198.69
GBPJPY,20050812,055400,198.68,198.70,198.68,198.70
GBPJPY,20050812,055500,198.69,198.71,198.69,198.71
GBPJPY,20050812,055600,198.70,198.72,198.70,198.72
GBPJPY,20050812,055700,198.73,198.73,198.73,198.73
GBPJPY,20050812,055800,198.73,198.74,198.72,198.73
GBPJPY,20050812,055900,198.74,198.74,198.73,198.74
GBPJPY,20050812,060000,198.73,198.74,198.73,198.74
GBPJPY,20050812,060100,198.75,198.75,198.74,198.75
GBPJPY,20050812,060200,198.76,198.77,198.76,198.77
GBPJPY,20050812,060300,198.78,198.78,198.77,198.77
GBPJPY,20050812,060400,198.76,198.76,198.76,198.76
GBPJPY,20050812,060500,198.77,198.77,198.74,198.74
GBPJPY,20050812,060600,198.73,198.73,198.73,198.73
GBPJPY,20050812,060700,198.73,198.73,198.73,198.73
GBPJPY,20050812,060800,198.73,198.75,198.73,198.74
GBPJPY,20050812,060900,198.73,198.73,198.73,198.73
GBPJPY,20050812,061000,198.74,198.75,198.74,198.75
GBPJPY,20050812,061100,198.76,198.79,198.75,198.79
GBPJPY,20050812,061200,198.80,198.81,198.77,198.77
GBPJPY,20050812,061300,198.78,198.78,198.78,198.78
GBPJPY,20050812,061400,198.79,198.81,198.78,198.80
GBPJPY,20050812,061500,198.78,198.82,198.77,198.82
GBPJPY,20050812,061600,198.83,198.83,198.82,198.83
GBPJPY,20050812,061700,198.82,198.85,198.81,198.84
GBPJPY,20050812,061800,198.83,198.83,198.82,198.82
GBPJPY,20050812,061900,198.83,198.87,198.83,198.84
GBPJPY,20050812,062000,198.83,198.84,198.82,198.83
GBPJPY,20050812,062100,198.82,198.84,198.82,198.84
GBPJPY,20050812,062200,198.85,198.85,198.85,198.85
GBPJPY,20050812,062300,198.85,198.85,198.84,198.84
GBPJPY,20050812,062400,198.83,198.83,198.83,198.83
GBPJPY,20050812,062500,198.84,198.84,198.84,198.84
GBPJPY,20050812,062600,198.84,198.84,198.83,198.84
GBPJPY,20050812,062700,198.85,198.85,198.85,198.85
GBPJPY,20050812,062800,198.85,198.85,198.85,198.85
GBPJPY,20050812,062900,198.85,198.86,198.85,198.86
GBPJPY,20050812,063000,198.85,198.85,198.83,198.83
GBPJPY,20050812,063100,198.82,198.84,198.82,198.83
GBPJPY,20050812,063200,198.82,198.82,198.81,198.81
GBPJPY,20050812,063300,198.82,198.83,198.81,198.83
GBPJPY,20050812,063400,198.82,198.82,198.81,198.81
GBPJPY,20050812,063500,198.82,198.83,198.82,198.83
GBPJPY,20050812,063600,198.84,198.84,198.84,198.84
GBPJPY,20050812,063700,198.84,198.85,198.83,198.85
GBPJPY,20050812,063800,198.84,198.85,198.83,198.83
GBPJPY,20050812,063900,198.82,198.83,198.82,198.83
GBPJPY,20050812,064000,198.82,198.83,198.82,198.83
GBPJPY,20050812,064100,198.82,198.84,198.82,198.84
GBPJPY,20050812,064200,198.83,198.86,198.83,198.85
GBPJPY,20050812,064300,198.85,198.85,198.84,198.84
GBPJPY,20050812,064400,198.84,198.84,198.84,198.84
GBPJPY,20050812,064500,198.84,198.84,198.84,198.84
GBPJPY,20050812,064600,198.84,198.84,198.84,198.84
GBPJPY,20050812,064700,198.83,198.84,198.82,198.84
GBPJPY,20050812,064800,198.83,198.83,198.81,198.81
GBPJPY,20050812,064900,198.80,198.82,198.80,198.81
GBPJPY,20050812,065000,198.80,198.81,198.76,198.77
GBPJPY,20050812,065100,198.76,198.77,198.75,198.76
GBPJPY,20050812,065200,198.77,198.77,198.75,198.75
GBPJPY,20050812,065300,198.74,198.75,198.72,198.72
GBPJPY,20050812,065400,198.72,198.72,198.72,198.72
GBPJPY,20050812,065500,198.72,198.73,198.72,198.73
GBPJPY,20050812,065600,198.72,198.73,198.71,198.71
GBPJPY,20050812,065700,198.70,198.70,198.69,198.70
GBPJPY,20050812,065800,198.69,198.69,198.65,198.65
GBPJPY,20050812,065900,198.64,198.64,198.62,198.62
GBPJPY,20050812,070000,198.61,198.61,198.59,198.60
GBPJPY,20050812,070100,198.60,198.63,198.60,198.62
GBPJPY,20050812,070200,198.63,198.64,198.60,198.60
GBPJPY,20050812,070300,198.61,198.64,198.61,198.62
GBPJPY,20050812,070400,198.63,198.66,198.57,198.65
GBPJPY,20050812,070500,198.64,198.65,198.62,198.62
GBPJPY,20050812,070600,198.61,198.63,198.61,198.62
GBPJPY,20050812,070700,198.63,198.63,198.62,198.63
GBPJPY,20050812,070800,198.64,198.71,198.64,198.71
GBPJPY,20050812,070900,198.72,198.72,198.71,198.71
GBPJPY,20050812,071000,198.70,198.71,198.70,198.70
GBPJPY,20050812,071100,198.71,198.72,198.71,198.72
GBPJPY,20050812,071200,198.71,198.71,198.70,198.71
GBPJPY,20050812,071300,198.70,198.72,198.70,198.72
GBPJPY,20050812,071400,198.71,198.72,198.71,198.71
GBPJPY,20050812,071500,198.70,198.70,198.68,198.68
GBPJPY,20050812,071600,198.69,198.70,198.68,198.68
GBPJPY,20050812,071700,198.69,198.70,198.69,198.70
GBPJPY,20050812,071800,198.70,198.70,198.70,198.70
GBPJPY,20050812,071900,198.70,198.70,198.70,198.70
GBPJPY,20050812,072000,198.71,198.73,198.71,198.73
GBPJPY,20050812,072100,198.74,198.75,198.74,198.75
GBPJPY,20050812,072200,198.75,198.75,198.75,198.75
GBPJPY,20050812,072300,198.75,198.75,198.74,198.74
GBPJPY,20050812,072400,198.75,198.76,198.75,198.76
GBPJPY,20050812,072500,198.76,198.76,198.76,198.76
GBPJPY,20050812,072600,198.75,198.76,198.75,198.75
GBPJPY,20050812,072700,198.76,198.76,198.76,198.76
GBPJPY,20050812,072800,198.77,198.77,198.77,198.77
GBPJPY,20050812,072900,198.77,198.79,198.77,198.79
GBPJPY,20050812,073000,198.80,198.82,198.80,198.82
GBPJPY,20050812,073100,198.83,198.83,198.83,198.83
GBPJPY,20050812,073200,198.83,198.84,198.83,198.84
GBPJPY,20050812,073300,198.83,198.84,198.83,198.84
GBPJPY,20050812,073400,198.84,198.85,198.84,198.85
GBPJPY,20050812,073500,198.84,198.84,198.83,198.83
GBPJPY,20050812,073600,198.82,198.83,198.82,198.82
GBPJPY,20050812,073700,198.81,198.81,198.81,198.81
GBPJPY,20050812,073800,198.82,198.82,198.80,198.80
GBPJPY,20050812,073900,198.81,198.82,198.81,198.81
GBPJPY,20050812,074000,198.82,198.82,198.81,198.82
GBPJPY,20050812,074100,198.82,198.83,198.82,198.83
GBPJPY,20050812,074200,198.83,198.83,198.83,198.83
GBPJPY,20050812,074300,198.83,198.83,198.83,198.83
GBPJPY,20050812,074400,198.82,198.82,198.81,198.81
GBPJPY,20050812,074500,198.80,198.83,198.80,198.83
GBPJPY,20050812,074600,198.82,198.82,198.81,198.81
GBPJPY,20050812,074700,198.80,198.80,198.78,198.78
GBPJPY,20050812,074800,198.79,198.79,198.78,198.78
GBPJPY,20050812,074900,198.78,198.78,198.77,198.78
GBPJPY,20050812,075000,198.77,198.78,198.76,198.76
GBPJPY,20050812,075100,198.76,198.77,198.76,198.76
GBPJPY,20050812,075200,198.75,198.75,198.75,198.75
GBPJPY,20050812,075300,198.74,198.74,198.74,198.74
GBPJPY,20050812,075400,198.73,198.74,198.73,198.74
GBPJPY,20050812,075500,198.74,198.74,198.72,198.72
GBPJPY,20050812,075600,198.73,198.75,198.72,198.72
GBPJPY,20050812,075700,198.71,198.72,198.70,198.70
GBPJPY,20050812,075800,198.69,198.69,198.68,198.68
GBPJPY,20050812,075900,198.67,198.68,198.66,198.66
GBPJPY,20050812,080000,198.67,198.68,198.67,198.68
GBPJPY,20050812,080100,198.67,198.69,198.66,198.69
GBPJPY,20050812,080200,198.70,198.74,198.70,198.72
GBPJPY,20050812,080300,198.71,198.71,198.66,198.66
GBPJPY,20050812,080400,198.66,198.69,198.66,198.69
GBPJPY,20050812,080500,198.70,198.70,198.66,198.67
GBPJPY,20050812,080600,198.66,198.66,198.57,198.57
GBPJPY,20050812,080700,198.54,198.60,198.52,198.60
GBPJPY,20050812,080800,198.61,198.63,198.61,198.62
GBPJPY,20050812,080900,198.63,198.65,198.62,198.65
GBPJPY,20050812,081000,198.66,198.66,198.62,198.63
GBPJPY,20050812,081100,198.62,198.66,198.62,198.66
GBPJPY,20050812,081200,198.65,198.68,198.65,198.68
GBPJPY,20050812,081300,198.69,198.69,198.68,198.69
GBPJPY,20050812,081400,198.70,198.70,198.68,198.69
GBPJPY,20050812,081500,198.71,198.74,198.71,198.74
GBPJPY,20050812,081600,198.75,198.80,198.75,198.80
GBPJPY,20050812,081700,198.81,198.85,198.81,198.82
GBPJPY,20050812,081800,198.81,198.81,198.78,198.78
GBPJPY,20050812,081900,198.77,198.81,198.76,198.78
GBPJPY,20050812,082000,198.77,198.78,198.72,198.72
GBPJPY,20050812,082100,198.71,198.73,198.71,198.72
GBPJPY,20050812,082200,198.73,198.74,198.72,198.72
GBPJPY,20050812,082300,198.73,198.75,198.73,198.75
GBPJPY,20050812,082400,198.74,198.76,198.74,198.75
GBPJPY,20050812,082500,198.74,198.74,198.71,198.71
GBPJPY,20050812,082600,198.72,198.75,198.72,198.75
GBPJPY,20050812,082700,198.74,198.77,198.73,198.77
GBPJPY,20050812,082800,198.78,198.79,198.78,198.79
GBPJPY,20050812,082900,198.78,198.79,198.74,198.75
GBPJPY,20050812,083000,198.76,198.76,198.75,198.75
GBPJPY,20050812,083100,198.76,198.79,198.76,198.76
GBPJPY,20050812,083200,198.77,198.79,198.77,198.79
GBPJPY,20050812,083300,198.80,198.80,198.78,198.78
GBPJPY,20050812,083400,198.77,198.78,198.75,198.75
GBPJPY,20050812,083500,198.74,198.74,198.71,198.71
GBPJPY,20050812,083600,198.70,198.71,198.69,198.69
GBPJPY,20050812,083700,198.68,198.68,198.66,198.68
GBPJPY,20050812,083800,198.69,198.72,198.69,198.69
GBPJPY,20050812,083900,198.70,198.74,198.70,198.74
GBPJPY,20050812,084000,198.73,198.76,198.73,198.75
GBPJPY,20050812,084100,198.76,198.81,198.76,198.81
GBPJPY,20050812,084200,198.80,198.80,198.78,198.79
GBPJPY,20050812,084300,198.78,198.80,198.78,198.80
GBPJPY,20050812,084400,198.79,198.82,198.78,198.81
GBPJPY,20050812,084500,198.79,198.81,198.79,198.81
GBPJPY,20050812,084600,198.79,198.79,198.76,198.76
GBPJPY,20050812,084700,198.75,198.75,198.73,198.73
GBPJPY,20050812,084800,198.72,198.72,198.69,198.69
GBPJPY,20050812,084900,198.70,198.74,198.69,198.74
GBPJPY,20050812,085000,198.73,198.76,198.72,198.76
GBPJPY,20050812,085100,198.78,198.78,198.75,198.75
GBPJPY,20050812,085200,198.76,198.76,198.72,198.72
GBPJPY,20050812,085300,198.71,198.72,198.66,198.66
GBPJPY,20050812,085400,198.67,198.67,198.65,198.67
GBPJPY,20050812,085500,198.68,198.72,198.68,198.72
GBPJPY,20050812,085600,198.71,198.72,198.69,198.72
GBPJPY,20050812,085700,198.73,198.76,198.72,198.74
GBPJPY,20050812,085800,198.72,198.72,198.68,198.69
GBPJPY,20050812,085900,198.70,198.73,198.69,198.70
GBPJPY,20050812,090000,198.71,198.72,198.66,198.67
GBPJPY,20050812,090100,198.66,198.70,198.65,198.70
GBPJPY,20050812,090200,198.69,198.73,198.69,198.73
GBPJPY,20050812,090300,198.74,198.74,198.72,198.73
GBPJPY,20050812,090400,198.72,198.75,198.72,198.73
GBPJPY,20050812,090500,198.74,198.75,198.71,198.71
GBPJPY,20050812,090600,198.70,198.70,198.67,198.67
GBPJPY,20050812,090700,198.66,198.73,198.66,198.72
GBPJPY,20050812,090800,198.71,198.71,198.68,198.69
GBPJPY,20050812,090900,198.70,198.71,198.68,198.68
GBPJPY,20050812,091000,198.67,198.68,198.65,198.68
GBPJPY,20050812,091100,198.69,198.69,198.63,198.65
GBPJPY,20050812,091200,198.64,198.66,198.64,198.66
GBPJPY,20050812,091300,198.65,198.68,198.65,198.68
GBPJPY,20050812,091400,198.67,198.72,198.67,198.71
GBPJPY,20050812,091500,198.69,198.71,198.68,198.68
GBPJPY,20050812,091600,198.67,198.69,198.66,198.69
GBPJPY,20050812,091700,198.68,198.69,198.60,198.60
GBPJPY,20050812,091800,198.61,198.66,198.61,198.64
GBPJPY,20050812,091900,198.65,198.65,198.60,198.62
GBPJPY,20050812,092000,198.61,198.62,198.56,198.56
GBPJPY,20050812,092100,198.57,198.58,198.56,198.58
GBPJPY,20050812,092200,198.59,198.59,198.58,198.58
GBPJPY,20050812,092300,198.59,198.59,198.56,198.57
GBPJPY,20050812,092400,198.56,198.56,198.52,198.53
GBPJPY,20050812,092500,198.52,198.54,198.51,198.54
GBPJPY,20050812,092600,198.55,198.60,198.55,198.60
GBPJPY,20050812,092700,198.61,198.62,198.58,198.58
GBPJPY,20050812,092800,198.57,198.60,198.57,198.60
GBPJPY,20050812,092900,198.59,198.62,198.59,198.61
GBPJPY,20050812,093000,198.62,198.63,198.61,198.63
GBPJPY,20050812,093100,198.64,198.66,198.63,198.63
GBPJPY,20050812,093200,198.64,198.64,198.59,198.59
GBPJPY,20050812,093300,198.58,198.58,198.58,198.58
GBPJPY,20050812,093400,198.58,198.58,198.52,198.53
GBPJPY,20050812,093500,198.52,198.60,198.52,198.60
GBPJPY,20050812,093600,198.61,198.61,198.57,198.60
GBPJPY,20050812,093700,198.59,198.59,198.58,198.58
GBPJPY,20050812,093800,198.57,198.57,198.56,198.56
GBPJPY,20050812,093900,198.57,198.58,198.56,198.56
GBPJPY,20050812,094000,198.57,198.59,198.57,198.59
GBPJPY,20050812,094100,198.60,198.60,198.58,198.60
GBPJPY,20050812,094200,198.61,198.61,198.60,198.60
GBPJPY,20050812,094300,198.61,198.61,198.59,198.60
GBPJPY,20050812,094400,198.61,198.62,198.60,198.60
GBPJPY,20050812,094500,198.59,198.63,198.59,198.63
GBPJPY,20050812,094600,198.62,198.68,198.62,198.67
GBPJPY,20050812,094700,198.68,198.72,198.68,198.71
GBPJPY,20050812,094800,198.72,198.76,198.71,198.75
GBPJPY,20050812,094900,198.76,198.76,198.72,198.72
GBPJPY,20050812,095000,198.68,198.68,198.66,198.66
GBPJPY,20050812,095100,198.67,198.71,198.67,198.69
GBPJPY,20050812,095200,198.68,198.68,198.60,198.60
GBPJPY,20050812,095300,198.61,198.61,198.60,198.61
GBPJPY,20050812,095400,198.62,198.62,198.60,198.60
GBPJPY,20050812,095500,198.61,198.62,198.60,198.62
GBPJPY,20050812,095600,198.63,198.65,198.61,198.61
GBPJPY,20050812,095700,198.62,198.63,198.60,198.62
GBPJPY,20050812,095800,198.63,198.66,198.63,198.65
GBPJPY,20050812,095900,198.64,198.71,198.63,198.70
GBPJPY,20050812,100000,198.72,198.72,198.68,198.69
GBPJPY,20050812,100100,198.70,198.71,198.68,198.69
GBPJPY,20050812,100200,198.71,198.72,198.70,198.71
GBPJPY,20050812,100300,198.72,198.80,198.72,198.80
GBPJPY,20050812,100400,198.81,198.83,198.80,198.83
GBPJPY,20050812,100500,198.84,198.84,198.80,198.80
GBPJPY,20050812,100600,198.81,198.82,198.76,198.76
GBPJPY,20050812,100700,198.77,198.82,198.77,198.81
GBPJPY,20050812,100800,198.80,198.81,198.78,198.79
GBPJPY,20050812,100900,198.78,198.78,198.75,198.75
GBPJPY,20050812,101000,198.74,198.75,198.73,198.75
GBPJPY,20050812,101100,198.74,198.78,198.74,198.78
GBPJPY,20050812,101200,198.79,198.79,198.79,198.79
GBPJPY,20050812,101300,198.78,198.78,198.75,198.75
GBPJPY,20050812,101400,198.76,198.82,198.76,198.80
GBPJPY,20050812,101500,198.81,198.81,198.78,198.78
GBPJPY,20050812,101600,198.77,198.77,198.74,198.75
GBPJPY,20050812,101700,198.74,198.78,198.74,198.78
GBPJPY,20050812,101800,198.77,198.82,198.77,198.82
GBPJPY,20050812,101900,198.84,198.84,198.80,198.80
GBPJPY,20050812,102000,198.81,198.85,198.81,198.82
GBPJPY,20050812,102100,198.83,198.84,198.81,198.81
GBPJPY,20050812,102200,198.80,198.85,198.80,198.85
GBPJPY,20050812,102300,198.87,198.88,198.85,198.88
GBPJPY,20050812,102400,198.89,198.94,198.87,198.94
GBPJPY,20050812,102500,198.95,198.95,198.89,198.90
GBPJPY,20050812,102600,198.91,198.92,198.90,198.92
GBPJPY,20050812,102700,198.91,198.91,198.88,198.89
GBPJPY,20050812,102800,198.90,198.93,198.89,198.90
GBPJPY,20050812,102900,198.91,198.92,198.89,198.90
GBPJPY,20050812,103000,198.91,198.91,198.88,198.89
GBPJPY,20050812,103100,198.90,198.90,198.87,198.87
GBPJPY,20050812,103200,198.86,198.87,198.85,198.87
GBPJPY,20050812,103300,198.86,198.87,198.85,198.87
GBPJPY,20050812,103400,198.86,198.86,198.82,198.82
GBPJPY,20050812,103500,198.81,198.82,198.78,198.78
GBPJPY,20050812,103600,198.79,198.79,198.76,198.76
GBPJPY,20050812,103700,198.77,198.80,198.77,198.80
GBPJPY,20050812,103800,198.79,198.84,198.79,198.82
GBPJPY,20050812,103900,198.81,198.84,198.81,198.84
GBPJPY,20050812,104000,198.82,198.88,198.82,198.88
GBPJPY,20050812,104100,198.89,198.93,198.89,198.92
GBPJPY,20050812,104200,198.91,198.94,198.91,198.92
GBPJPY,20050812,104300,198.91,198.95,198.90,198.95
GBPJPY,20050812,104400,198.94,198.94,198.93,198.93
GBPJPY,20050812,104500,198.92,198.92,198.88,198.88
GBPJPY,20050812,104600,198.89,198.91,198.88,198.91
GBPJPY,20050812,104700,198.90,198.91,198.90,198.90
GBPJPY,20050812,104800,198.89,198.93,198.89,198.91
GBPJPY,20050812,104900,198.90,198.91,198.89,198.90
GBPJPY,20050812,105000,198.88,198.88,198.85,198.85
GBPJPY,20050812,105100,198.84,198.84,198.80,198.81
GBPJPY,20050812,105200,198.80,198.80,198.72,198.72
GBPJPY,20050812,105300,198.71,198.72,198.69,198.69
GBPJPY,20050812,105400,198.70,198.71,198.70,198.70
GBPJPY,20050812,105500,198.69,198.71,198.68,198.71
GBPJPY,20050812,105600,198.70,198.70,198.65,198.65
GBPJPY,20050812,105700,198.66,198.69,198.66,198.69
GBPJPY,20050812,105800,198.68,198.71,198.67,198.67
GBPJPY,20050812,105900,198.68,198.75,198.68,198.75
GBPJPY,20050812,110000,198.74,198.74,198.72,198.72
GBPJPY,20050812,110100,198.71,198.71,198.65,198.65
GBPJPY,20050812,110200,198.63,198.67,198.63,198.66
GBPJPY,20050812,110300,198.67,198.72,198.67,198.72
GBPJPY,20050812,110400,198.73,198.74,198.70,198.70
GBPJPY,20050812,110500,198.71,198.72,198.70,198.70
GBPJPY,20050812,110600,198.71,198.71,198.71,198.71
GBPJPY,20050812,110700,198.70,198.70,198.67,198.67
GBPJPY,20050812,110800,198.66,198.66,198.63,198.65
GBPJPY,20050812,110900,198.66,198.66,198.65,198.65
GBPJPY,20050812,111000,198.64,198.65,198.60,198.60
GBPJPY,20050812,111100,198.61,198.64,198.61,198.64
GBPJPY,20050812,111200,198.63,198.63,198.60,198.62
GBPJPY,20050812,111300,198.60,198.62,198.60,198.62
GBPJPY,20050812,111400,198.61,198.68,198.60,198.68
GBPJPY,20050812,111500,198.67,198.68,198.65,198.67
GBPJPY,20050812,111600,198.68,198.70,198.68,198.69
GBPJPY,20050812,111700,198.68,198.68,198.65,198.66
GBPJPY,20050812,111800,198.67,198.68,198.66,198.66
GBPJPY,20050812,111900,198.67,198.67,198.66,198.66
GBPJPY,20050812,112000,198.65,198.65,198.59,198.59
GBPJPY,20050812,112100,198.57,198.59,198.56,198.59
GBPJPY,20050812,112200,198.60,198.60,198.58,198.58
GBPJPY,20050812,112300,198.57,198.59,198.56,198.59
GBPJPY,20050812,112400,198.60,198.63,198.59,198.63
GBPJPY,20050812,112500,198.64,198.64,198.62,198.62
GBPJPY,20050812,112600,198.63,198.65,198.63,198.65
GBPJPY,20050812,112700,198.64,198.65,198.63,198.64
GBPJPY,20050812,112800,198.65,198.71,198.65,198.70
GBPJPY,20050812,112900,198.69,198.70,198.67,198.68
GBPJPY,20050812,113000,198.67,198.68,198.66,198.66
GBPJPY,20050812,113100,198.65,198.65,198.63,198.63
GBPJPY,20050812,113200,198.64,198.64,198.61,198.62
GBPJPY,20050812,113300,198.61,198.61,198.60,198.61
GBPJPY,20050812,113400,198.60,198.62,198.59,198.62
GBPJPY,20050812,113500,198.63,198.63,198.62,198.62
GBPJPY,20050812,113600,198.60,198.60,198.59,198.60
GBPJPY,20050812,113700,198.60,198.62,198.60,198.61
GBPJPY,20050812,113800,198.62,198.65,198.62,198.65
GBPJPY,20050812,113900,198.63,198.63,198.61,198.61
GBPJPY,20050812,114000,198.62,198.63,198.62,198.62
GBPJPY,20050812,114100,198.63,198.64,198.63,198.64
GBPJPY,20050812,114200,198.63,198.64,198.62,198.64
GBPJPY,20050812,114300,198.65,198.65,198.64,198.65
GBPJPY,20050812,114400,198.66,198.66,198.65,198.65
GBPJPY,20050812,114500,198.64,198.65,198.63,198.63
GBPJPY,20050812,114600,198.64,198.66,198.64,198.65
GBPJPY,20050812,114700,198.66,198.66,198.63,198.65
GBPJPY,20050812,114800,198.64,198.67,198.64,198.66
GBPJPY,20050812,114900,198.67,198.67,198.63,198.63
GBPJPY,20050812,115000,198.64,198.68,198.64,198.68
GBPJPY,20050812,115100,198.67,198.71,198.65,198.70
GBPJPY,20050812,115200,198.71,198.72,198.67,198.67
GBPJPY,20050812,115300,198.68,198.68,198.62,198.64
GBPJPY,20050812,115400,198.65,198.68,198.65,198.68
GBPJPY,20050812,115500,198.67,198.68,198.67,198.68
GBPJPY,20050812,115600,198.67,198.68,198.65,198.68
GBPJPY,20050812,115700,198.69,198.70,198.67,198.67
GBPJPY,20050812,115800,198.66,198.66,198.63,198.63
GBPJPY,20050812,115900,198.64,198.64,198.62,198.63
GBPJPY,20050812,120000,198.62,198.62,198.60,198.61
GBPJPY,20050812,120100,198.60,198.62,198.60,198.61
GBPJPY,20050812,120200,198.62,198.67,198.62,198.66
GBPJPY,20050812,120300,198.65,198.66,198.65,198.66
GBPJPY,20050812,120400,198.65,198.66,198.65,198.65
GBPJPY,20050812,120500,198.64,198.64,198.62,198.62
GBPJPY,20050812,120600,198.63,198.65,198.63,198.65
GBPJPY,20050812,120700,198.66,198.66,198.64,198.64
GBPJPY,20050812,120800,198.65,198.65,198.62,198.64
GBPJPY,20050812,120900,198.65,198.68,198.65,198.66
GBPJPY,20050812,121000,198.65,198.65,198.64,198.65
GBPJPY,20050812,121100,198.64,198.66,198.63,198.65
GBPJPY,20050812,121200,198.64,198.66,198.63,198.66
GBPJPY,20050812,121300,198.65,198.65,198.63,198.64
GBPJPY,20050812,121400,198.63,198.63,198.62,198.62
GBPJPY,20050812,121500,198.63,198.64,198.62,198.63
GBPJPY,20050812,121600,198.62,198.63,198.62,198.63
GBPJPY,20050812,121700,198.65,198.65,198.63,198.63
GBPJPY,20050812,121800,198.64,198.64,198.63,198.64
GBPJPY,20050812,121900,198.63,198.63,198.62,198.63
GBPJPY,20050812,122000,198.62,198.62,198.61,198.61
GBPJPY,20050812,122100,198.60,198.60,198.60,198.60
GBPJPY,20050812,122200,198.59,198.59,198.56,198.57
GBPJPY,20050812,122300,198.56,198.60,198.56,198.60
GBPJPY,20050812,122400,198.59,198.59,198.59,198.59
GBPJPY,20050812,122500,198.59,198.60,198.59,198.59
GBPJPY,20050812,122600,198.58,198.58,198.57,198.58
GBPJPY,20050812,122700,198.59,198.61,198.59,198.61
GBPJPY,20050812,122800,198.60,198.60,198.59,198.59
GBPJPY,20050812,122900,198.60,198.62,198.60,198.61
GBPJPY,20050812,123000,198.62,198.64,198.62,198.64
GBPJPY,20050812,123100,198.65,198.65,198.61,198.63
GBPJPY,20050812,123200,198.64,198.65,198.62,198.65
GBPJPY,20050812,123300,198.64,198.65,198.63,198.63
GBPJPY,20050812,123400,198.62,198.63,198.62,198.63
GBPJPY,20050812,123500,198.62,198.62,198.59,198.59
GBPJPY,20050812,123600,198.60,198.60,198.60,198.60
GBPJPY,20050812,123700,198.59,198.59,198.57,198.59
GBPJPY,20050812,123800,198.58,198.61,198.58,198.59
GBPJPY,20050812,123900,198.58,198.60,198.57,198.59
GBPJPY,20050812,124000,198.58,198.59,198.54,198.55
GBPJPY,20050812,124100,198.56,198.57,198.54,198.57
GBPJPY,20050812,124200,198.58,198.59,198.57,198.58
GBPJPY,20050812,124300,198.57,198.60,198.57,198.60
GBPJPY,20050812,124400,198.61,198.62,198.61,198.62
GBPJPY,20050812,124500,198.61,198.61,198.60,198.60
GBPJPY,20050812,124600,198.59,198.59,198.59,198.59
GBPJPY,20050812,124700,198.60,198.65,198.60,198.65
GBPJPY,20050812,124800,198.66,198.70,198.66,198.67
GBPJPY,20050812,124900,198.68,198.68,198.65,198.68
GBPJPY,20050812,125000,198.67,198.67,198.63,198.66
GBPJPY,20050812,125100,198.67,198.68,198.66,198.67
GBPJPY,20050812,125200,198.68,198.68,198.66,198.66
GBPJPY,20050812,125300,198.67,198.67,198.66,198.66
GBPJPY,20050812,125400,198.67,198.71,198.66,198.69
GBPJPY,20050812,125500,198.70,198.70,198.68,198.68
GBPJPY,20050812,125600,198.67,198.67,198.65,198.66
GBPJPY,20050812,125700,198.65,198.65,198.62,198.65
GBPJPY,20050812,125800,198.64,198.67,198.63,198.67
GBPJPY,20050812,125900,198.66,198.66,198.62,198.62
GBPJPY,20050812,130000,198.63,198.65,198.63,198.64
GBPJPY,20050812,130100,198.63,198.64,198.63,198.64
GBPJPY,20050812,130200,198.63,198.63,198.62,198.63
GBPJPY,20050812,130300,198.62,198.62,198.59,198.59
GBPJPY,20050812,130400,198.57,198.57,198.53,198.56
GBPJPY,20050812,130500,198.57,198.61,198.57,198.59
GBPJPY,20050812,130600,198.60,198.62,198.55,198.55
GBPJPY,20050812,130700,198.53,198.53,198.47,198.47
GBPJPY,20050812,130800,198.48,198.52,198.47,198.52
GBPJPY,20050812,130900,198.53,198.53,198.52,198.53
GBPJPY,20050812,131000,198.52,198.53,198.51,198.51
GBPJPY,20050812,131100,198.50,198.53,198.50,198.53
GBPJPY,20050812,131200,198.52,198.52,198.47,198.47
GBPJPY,20050812,131300,198.46,198.49,198.46,198.49
GBPJPY,20050812,131400,198.50,198.50,198.48,198.48
GBPJPY,20050812,131500,198.49,198.54,198.49,198.54
GBPJPY,20050812,131600,198.55,198.55,198.50,198.50
GBPJPY,20050812,131700,198.51,198.51,198.49,198.49
GBPJPY,20050812,131800,198.48,198.50,198.48,198.50
GBPJPY,20050812,131900,198.49,198.51,198.49,198.50
GBPJPY,20050812,132000,198.51,198.56,198.51,198.56
GBPJPY,20050812,132100,198.55,198.58,198.54,198.57
GBPJPY,20050812,132200,198.56,198.56,198.54,198.54
GBPJPY,20050812,132300,198.55,198.56,198.54,198.56
GBPJPY,20050812,132400,198.55,198.58,198.54,198.58
GBPJPY,20050812,132500,198.57,198.59,198.57,198.58
GBPJPY,20050812,132600,198.59,198.62,198.59,198.61
GBPJPY,20050812,132700,198.60,198.61,198.59,198.59
GBPJPY,20050812,132800,198.58,198.60,198.58,198.59
GBPJPY,20050812,132900,198.60,198.60,198.59,198.60
GBPJPY,20050812,133000,198.61,198.61,198.59,198.59
GBPJPY,20050812,133100,198.58,198.60,198.57,198.60
GBPJPY,20050812,133200,198.59,198.61,198.59,198.61
GBPJPY,20050812,133300,198.60,198.61,198.60,198.61
GBPJPY,20050812,133400,198.60,198.61,198.58,198.61
GBPJPY,20050812,133500,198.62,198.62,198.60,198.60
GBPJPY,20050812,133600,198.61,198.62,198.60,198.60
GBPJPY,20050812,133700,198.61,198.62,198.61,198.62
GBPJPY,20050812,133800,198.61,198.61,198.60,198.61
GBPJPY,20050812,133900,198.60,198.60,198.57,198.57
GBPJPY,20050812,134000,198.56,198.58,198.56,198.58
GBPJPY,20050812,134100,198.57,198.59,198.57,198.59
GBPJPY,20050812,134200,198.60,198.60,198.56,198.58
GBPJPY,20050812,134300,198.57,198.59,198.57,198.57
GBPJPY,20050812,134400,198.58,198.58,198.57,198.57
GBPJPY,20050812,134500,198.59,198.60,198.59,198.60
GBPJPY,20050812,134600,198.59,198.60,198.57,198.57
GBPJPY,20050812,134700,198.59,198.62,198.59,198.62
GBPJPY,20050812,134800,198.63,198.65,198.63,198.65
GBPJPY,20050812,134900,198.66,198.66,198.65,198.66
GBPJPY,20050812,135000,198.65,198.65,198.63,198.63
GBPJPY,20050812,135100,198.64,198.64,198.62,198.62
GBPJPY,20050812,135200,198.61,198.63,198.61,198.63
GBPJPY,20050812,135300,198.62,198.64,198.60,198.63
GBPJPY,20050812,135400,198.62,198.62,198.60,198.60
GBPJPY,20050812,135500,198.61,198.65,198.61,198.64
GBPJPY,20050812,135600,198.63,198.63,198.60,198.60
GBPJPY,20050812,135700,198.59,198.60,198.59,198.60
GBPJPY,20050812,135800,198.61,198.62,198.60,198.61
GBPJPY,20050812,135900,198.60,198.62,198.60,198.60
GBPJPY,20050812,140000,198.61,198.62,198.60,198.60
GBPJPY,20050812,140100,198.59,198.61,198.59,198.60
GBPJPY,20050812,140200,198.59,198.59,198.58,198.59
GBPJPY,20050812,140300,198.60,198.60,198.59,198.60
GBPJPY,20050812,140400,198.59,198.59,198.58,198.59
GBPJPY,20050812,140500,198.58,198.58,198.58,198.58
GBPJPY,20050812,140600,198.57,198.57,198.56,198.57
GBPJPY,20050812,140700,198.56,198.58,198.56,198.57
GBPJPY,20050812,140800,198.56,198.57,198.53,198.56
GBPJPY,20050812,140900,198.55,198.60,198.54,198.60
GBPJPY,20050812,141000,198.61,198.61,198.58,198.59
GBPJPY,20050812,141100,198.60,198.60,198.57,198.59
GBPJPY,20050812,141200,198.58,198.58,198.56,198.57
GBPJPY,20050812,141300,198.58,198.58,198.55,198.56
GBPJPY,20050812,141400,198.55,198.56,198.53,198.53
GBPJPY,20050812,141500,198.52,198.52,198.49,198.49
GBPJPY,20050812,141600,198.48,198.51,198.47,198.51
GBPJPY,20050812,141700,198.52,198.53,198.51,198.52
GBPJPY,20050812,141800,198.51,198.51,198.50,198.51
GBPJPY,20050812,141900,198.50,198.52,198.49,198.51
GBPJPY,20050812,142000,198.52,198.53,198.50,198.50
GBPJPY,20050812,142100,198.51,198.53,198.50,198.53
GBPJPY,20050812,142200,198.54,198.58,198.53,198.58
GBPJPY,20050812,142300,198.59,198.62,198.59,198.61
GBPJPY,20050812,142400,198.60,198.62,198.60,198.60
GBPJPY,20050812,142500,198.61,198.62,198.58,198.62
GBPJPY,20050812,142600,198.60,198.65,198.60,198.62
GBPJPY,20050812,142700,198.63,198.68,198.63,198.68
GBPJPY,20050812,142800,198.67,198.67,198.62,198.62
GBPJPY,20050812,142900,198.60,198.62,198.57,198.62
GBPJPY,20050812,143000,198.67,198.68,198.62,198.62
GBPJPY,20050812,143100,198.63,198.71,198.54,198.56
GBPJPY,20050812,143200,198.55,198.65,198.53,198.65
GBPJPY,20050812,143300,198.63,198.63,198.54,198.60
GBPJPY,20050812,143400,198.61,198.61,198.56,198.56
GBPJPY,20050812,143500,198.57,198.66,198.57,198.65
GBPJPY,20050812,143600,198.64,198.64,198.60,198.62
GBPJPY,20050812,143700,198.61,198.61,198.56,198.59
GBPJPY,20050812,143800,198.58,198.61,198.56,198.56
GBPJPY,20050812,143900,198.57,198.57,198.51,198.53
GBPJPY,20050812,144000,198.54,198.57,198.50,198.50
GBPJPY,20050812,144100,198.49,198.54,198.49,198.54
GBPJPY,20050812,144200,198.53,198.53,198.47,198.48
GBPJPY,20050812,144300,198.49,198.53,198.49,198.51
GBPJPY,20050812,144400,198.52,198.59,198.52,198.59
GBPJPY,20050812,144500,198.58,198.58,198.54,198.54
GBPJPY,20050812,144600,198.56,198.59,198.56,198.57
GBPJPY,20050812,144700,198.56,198.58,198.54,198.58
GBPJPY,20050812,144800,198.59,198.75,198.59,198.75
GBPJPY,20050812,144900,198.74,198.74,198.62,198.62
GBPJPY,20050812,145000,198.61,198.68,198.58,198.68
GBPJPY,20050812,145100,198.71,198.71,198.64,198.64
GBPJPY,20050812,145200,198.65,198.65,198.61,198.61
GBPJPY,20050812,145300,198.60,198.66,198.57,198.66
GBPJPY,20050812,145400,198.65,198.68,198.65,198.67
GBPJPY,20050812,145500,198.66,198.70,198.65,198.70
GBPJPY,20050812,145600,198.71,198.72,198.69,198.72
GBPJPY,20050812,145700,198.74,198.79,198.72,198.73
GBPJPY,20050812,145800,198.72,198.72,198.68,198.70
GBPJPY,20050812,145900,198.69,198.71,198.68,198.68
GBPJPY,20050812,150000,198.67,198.71,198.67,198.70
GBPJPY,20050812,150100,198.71,198.71,198.58,198.60
GBPJPY,20050812,150200,198.66,198.68,198.65,198.66
GBPJPY,20050812,150300,198.67,198.70,198.65,198.67
GBPJPY,20050812,150400,198.68,198.69,198.65,198.65
GBPJPY,20050812,150500,198.66,198.68,198.55,198.56
GBPJPY,20050812,150600,198.58,198.66,198.57,198.65
GBPJPY,20050812,150700,198.63,198.69,198.62,198.69
GBPJPY,20050812,150800,198.70,198.74,198.69,198.72
GBPJPY,20050812,150900,198.74,198.76,198.71,198.72
GBPJPY,20050812,151000,198.70,198.71,198.67,198.67
GBPJPY,20050812,151100,198.66,198.68,198.61,198.61
GBPJPY,20050812,151200,198.60,198.61,198.56,198.60
GBPJPY,20050812,151300,198.59,198.60,198.57,198.60
GBPJPY,20050812,151400,198.61,198.62,198.54,198.62
GBPJPY,20050812,151500,198.61,198.62,198.55,198.60
GBPJPY,20050812,151600,198.61,198.64,198.58,198.64
GBPJPY,20050812,151700,198.63,198.64,198.58,198.59
GBPJPY,20050812,151800,198.60,198.60,198.55,198.55
GBPJPY,20050812,151900,198.54,198.57,198.53,198.54
GBPJPY,20050812,152000,198.53,198.53,198.51,198.51
GBPJPY,20050812,152100,198.50,198.51,198.50,198.50
GBPJPY,20050812,152200,198.49,198.57,198.47,198.57
GBPJPY,20050812,152300,198.58,198.66,198.58,198.65
GBPJPY,20050812,152400,198.66,198.67,198.64,198.65
GBPJPY,20050812,152500,198.64,198.65,198.63,198.63
GBPJPY,20050812,152600,198.62,198.63,198.60,198.63
GBPJPY,20050812,152700,198.64,198.70,198.64,198.70
GBPJPY,20050812,152800,198.69,198.69,198.66,198.66
GBPJPY,20050812,152900,198.67,198.67,198.55,198.55
GBPJPY,20050812,153000,198.53,198.53,198.44,198.47
GBPJPY,20050812,153100,198.48,198.54,198.48,198.50
GBPJPY,20050812,153200,198.51,198.51,198.48,198.49
GBPJPY,20050812,153300,198.50,198.53,198.49,198.51
GBPJPY,20050812,153400,198.50,198.53,198.50,198.53
GBPJPY,20050812,153500,198.52,198.54,198.47,198.49
GBPJPY,20050812,153600,198.50,198.62,198.49,198.60
GBPJPY,20050812,153700,198.62,198.68,198.61,198.66
GBPJPY,20050812,153800,198.68,198.87,198.68,198.86
GBPJPY,20050812,153900,198.88,198.96,198.88,198.93
GBPJPY,20050812,154000,198.92,198.95,198.92,198.92
GBPJPY,20050812,154100,198.91,198.91,198.84,198.85
GBPJPY,20050812,154200,198.86,198.86,198.78,198.78
GBPJPY,20050812,154300,198.77,198.77,198.71,198.71
GBPJPY,20050812,154400,198.68,198.69,198.68,198.69
GBPJPY,20050812,154500,198.68,198.68,198.63,198.63
GBPJPY,20050812,154600,198.62,198.66,198.62,198.64
GBPJPY,20050812,154700,198.63,198.63,198.56,198.58
GBPJPY,20050812,154800,198.59,198.63,198.59,198.63
GBPJPY,20050812,154900,198.64,198.64,198.59,198.61
GBPJPY,20050812,155000,198.62,198.70,198.62,198.69
GBPJPY,20050812,155100,198.68,198.69,198.66,198.66
GBPJPY,20050812,155200,198.67,198.75,198.67,198.74
GBPJPY,20050812,155300,198.75,198.78,198.75,198.76
GBPJPY,20050812,155400,198.77,198.78,198.75,198.75
GBPJPY,20050812,155500,198.74,198.80,198.74,198.79
GBPJPY,20050812,155600,198.80,198.81,198.76,198.76
GBPJPY,20050812,155700,198.77,198.78,198.72,198.74
GBPJPY,20050812,155800,198.73,198.74,198.69,198.70
GBPJPY,20050812,155900,198.68,198.68,198.63,198.63
GBPJPY,20050812,160000,198.62,198.64,198.60,198.64
GBPJPY,20050812,160100,198.66,198.66,198.60,198.61
GBPJPY,20050812,160200,198.60,198.60,198.56,198.57
GBPJPY,20050812,160300,198.56,198.59,198.56,198.58
GBPJPY,20050812,160400,198.53,198.56,198.53,198.55
GBPJPY,20050812,160500,198.54,198.54,198.46,198.48
GBPJPY,20050812,160600,198.49,198.51,198.49,198.51
GBPJPY,20050812,160700,198.52,198.52,198.49,198.49
GBPJPY,20050812,160800,198.50,198.52,198.47,198.50
GBPJPY,20050812,160900,198.51,198.52,198.49,198.49
GBPJPY,20050812,161000,198.50,198.51,198.43,198.43
GBPJPY,20050812,161100,198.44,198.45,198.39,198.39
GBPJPY,20050812,161200,198.38,198.44,198.38,198.44
GBPJPY,20050812,161300,198.45,198.47,198.44,198.47
GBPJPY,20050812,161400,198.46,198.49,198.46,198.49
GBPJPY,20050812,161500,198.48,198.48,198.46,198.48
GBPJPY,20050812,161600,198.47,198.51,198.47,198.49
GBPJPY,20050812,161700,198.48,198.48,198.46,198.47
GBPJPY,20050812,161800,198.48,198.50,198.44,198.44
GBPJPY,20050812,161900,198.43,198.47,198.42,198.47
GBPJPY,20050812,162000,198.48,198.48,198.44,198.44
GBPJPY,20050812,162100,198.45,198.49,198.43,198.43
GBPJPY,20050812,162200,198.42,198.46,198.41,198.46
GBPJPY,20050812,162300,198.45,198.47,198.44,198.47
GBPJPY,20050812,162400,198.49,198.50,198.47,198.49
GBPJPY,20050812,162500,198.50,198.55,198.50,198.55
GBPJPY,20050812,162600,198.56,198.62,198.56,198.62
GBPJPY,20050812,162700,198.60,198.60,198.56,198.57
GBPJPY,20050812,162800,198.58,198.58,198.53,198.57
GBPJPY,20050812,162900,198.58,198.58,198.56,198.57
GBPJPY,20050812,163000,198.56,198.60,198.54,198.60
GBPJPY,20050812,163100,198.61,198.62,198.60,198.61
GBPJPY,20050812,163200,198.62,198.63,198.60,198.60
GBPJPY,20050812,163300,198.58,198.58,198.56,198.57
GBPJPY,20050812,163400,198.58,198.59,198.56,198.57
GBPJPY,20050812,163500,198.58,198.59,198.57,198.59
GBPJPY,20050812,163600,198.58,198.64,198.58,198.63
GBPJPY,20050812,163700,198.62,198.69,198.62,198.67
GBPJPY,20050812,163800,198.66,198.66,198.63,198.63
GBPJPY,20050812,163900,198.64,198.68,198.64,198.66
GBPJPY,20050812,164000,198.65,198.65,198.61,198.61
GBPJPY,20050812,164100,198.62,198.62,198.60,198.61
GBPJPY,20050812,164200,198.62,198.65,198.61,198.61
GBPJPY,20050812,164300,198.60,198.60,198.57,198.57
GBPJPY,20050812,164400,198.56,198.58,198.56,198.57
GBPJPY,20050812,164500,198.56,198.56,198.52,198.56
GBPJPY,20050812,164600,198.57,198.58,198.57,198.57
GBPJPY,20050812,164700,198.59,198.59,198.54,198.55
GBPJPY,20050812,164800,198.56,198.60,198.56,198.59
GBPJPY,20050812,164900,198.60,198.60,198.58,198.60
GBPJPY,20050812,165000,198.59,198.62,198.59,198.59
GBPJPY,20050812,165100,198.60,198.61,198.57,198.58
GBPJPY,20050812,165200,198.57,198.57,198.50,198.50
GBPJPY,20050812,165300,198.49,198.51,198.49,198.50
GBPJPY,20050812,165400,198.49,198.52,198.49,198.50
GBPJPY,20050812,165500,198.51,198.51,198.47,198.48
GBPJPY,20050812,165600,198.49,198.49,198.44,198.44
GBPJPY,20050812,165700,198.45,198.46,198.44,198.45
GBPJPY,20050812,165800,198.44,198.46,198.43,198.46
GBPJPY,20050812,165900,198.47,198.51,198.47,198.51
GBPJPY,20050812,170000,198.50,198.59,198.50,198.59
GBPJPY,20050812,170100,198.62,198.67,198.62,198.62
GBPJPY,20050812,170200,198.63,198.65,198.63,198.63
GBPJPY,20050812,170300,198.64,198.65,198.62,198.62
GBPJPY,20050812,170400,198.61,198.61,198.59,198.60
GBPJPY,20050812,170500,198.59,198.61,198.59,198.61
GBPJPY,20050812,170600,198.60,198.61,198.59,198.61
GBPJPY,20050812,170700,198.60,198.60,198.56,198.56
GBPJPY,20050812,170800,198.57,198.60,198.57,198.59
GBPJPY,20050812,170900,198.60,198.61,198.59,198.60
GBPJPY,20050812,171000,198.61,198.61,198.60,198.61
GBPJPY,20050812,171100,198.62,198.63,198.61,198.61
GBPJPY,20050812,171200,198.60,198.60,198.56,198.57
GBPJPY,20050812,171300,198.58,198.63,198.58,198.63
GBPJPY,20050812,171400,198.62,198.62,198.60,198.60
GBPJPY,20050812,171500,198.59,198.60,198.57,198.57
GBPJPY,20050812,171600,198.56,198.60,198.56,198.60
GBPJPY,20050812,171700,198.59,198.59,198.57,198.57
GBPJPY,20050812,171800,198.56,198.56,198.48,198.48
GBPJPY,20050812,171900,198.49,198.49,198.47,198.47
GBPJPY,20050812,172000,198.48,198.50,198.46,198.49
GBPJPY,20050812,172100,198.50,198.52,198.49,198.52
GBPJPY,20050812,172200,198.53,198.53,198.51,198.53
GBPJPY,20050812,172300,198.52,198.54,198.49,198.54
GBPJPY,20050812,172400,198.55,198.57,198.54,198.57
GBPJPY,20050812,172500,198.58,198.59,198.57,198.58
GBPJPY,20050812,172600,198.59,198.65,198.59,198.62
GBPJPY,20050812,172700,198.57,198.57,198.54,198.55
GBPJPY,20050812,172800,198.56,198.58,198.56,198.56
GBPJPY,20050812,172900,198.55,198.57,198.54,198.56
GBPJPY,20050812,173000,198.57,198.58,198.57,198.57
GBPJPY,20050812,173100,198.56,198.58,198.56,198.58
GBPJPY,20050812,173200,198.57,198.59,198.57,198.59
GBPJPY,20050812,173300,198.60,198.62,198.60,198.62
GBPJPY,20050812,173400,198.63,198.63,198.61,198.61
GBPJPY,20050812,173500,198.60,198.65,198.59,198.65
GBPJPY,20050812,173600,198.66,198.66,198.64,198.64
GBPJPY,20050812,173700,198.63,198.63,198.62,198.62
GBPJPY,20050812,173800,198.63,198.69,198.63,198.68
GBPJPY,20050812,173900,198.67,198.68,198.67,198.68
GBPJPY,20050812,174000,198.67,198.69,198.66,198.69
GBPJPY,20050812,174100,198.70,198.71,198.69,198.69
GBPJPY,20050812,174200,198.68,198.72,198.68,198.69
GBPJPY,20050812,174300,198.68,198.71,198.68,198.71
GBPJPY,20050812,174400,198.70,198.70,198.69,198.69
GBPJPY,20050812,174500,198.70,198.73,198.70,198.73
GBPJPY,20050812,174600,198.74,198.74,198.71,198.71
GBPJPY,20050812,174700,198.70,198.75,198.70,198.75
GBPJPY,20050812,174800,198.74,198.76,198.72,198.76
GBPJPY,20050812,174900,198.78,198.79,198.77,198.78
GBPJPY,20050812,175000,198.77,198.77,198.75,198.75
GBPJPY,20050812,175100,198.74,198.74,198.73,198.73
GBPJPY,20050812,175200,198.74,198.77,198.74,198.76
GBPJPY,20050812,175300,198.75,198.75,198.74,198.75
GBPJPY,20050812,175400,198.74,198.74,198.74,198.74
GBPJPY,20050812,175500,198.74,198.75,198.73,198.74
GBPJPY,20050812,175600,198.75,198.75,198.70,198.72
GBPJPY,20050812,175700,198.74,198.75,198.73,198.74
GBPJPY,20050812,175800,198.73,198.75,198.73,198.74
GBPJPY,20050812,175900,198.75,198.77,198.75,198.76
GBPJPY,20050812,180000,198.77,198.79,198.76,198.79
GBPJPY,20050812,180100,198.80,198.82,198.80,198.82
GBPJPY,20050812,180200,198.81,198.83,198.80,198.81
GBPJPY,20050812,180300,198.82,198.83,198.81,198.82
GBPJPY,20050812,180400,198.81,198.82,198.79,198.80
GBPJPY,20050812,180500,198.79,198.79,198.75,198.75
GBPJPY,20050812,180600,198.74,198.76,198.74,198.75
GBPJPY,20050812,180700,198.76,198.84,198.76,198.84
GBPJPY,20050812,180800,198.85,198.88,198.84,198.88
GBPJPY,20050812,180900,198.87,198.88,198.86,198.86
GBPJPY,20050812,181000,198.87,198.87,198.86,198.86
GBPJPY,20050812,181100,198.85,198.86,198.84,198.85
GBPJPY,20050812,181200,198.84,198.84,198.82,198.82
GBPJPY,20050812,181300,198.81,198.83,198.81,198.81
GBPJPY,20050812,181400,198.82,198.84,198.81,198.82
GBPJPY,20050812,181500,198.81,198.83,198.79,198.83
GBPJPY,20050812,181600,198.82,198.83,198.82,198.82
GBPJPY,20050812,181700,198.83,198.86,198.83,198.85
GBPJPY,20050812,181800,198.86,198.87,198.86,198.86
GBPJPY,20050812,181900,198.87,198.87,198.85,198.86
GBPJPY,20050812,182000,198.85,198.86,198.85,198.85
GBPJPY,20050812,182100,198.86,198.88,198.84,198.88
GBPJPY,20050812,182200,198.89,198.90,198.88,198.90
GBPJPY,20050812,182300,198.91,198.94,198.91,198.94
GBPJPY,20050812,182400,198.95,198.95,198.93,198.93
GBPJPY,20050812,182500,198.92,198.92,198.90,198.90
GBPJPY,20050812,182600,198.89,198.90,198.88,198.90
GBPJPY,20050812,182700,198.91,198.93,198.91,198.93
GBPJPY,20050812,182800,198.94,198.94,198.91,198.92
GBPJPY,20050812,182900,198.93,198.96,198.93,198.94
GBPJPY,20050812,183000,198.93,198.93,198.90,198.90
GBPJPY,20050812,183100,198.89,198.89,198.88,198.89
GBPJPY,20050812,183200,198.90,198.92,198.90,198.92
GBPJPY,20050812,183300,198.91,198.91,198.89,198.90
GBPJPY,20050812,183400,198.91,198.93,198.91,198.93
GBPJPY,20050812,183500,198.94,198.94,198.93,198.94
GBPJPY,20050812,183600,198.93,198.95,198.93,198.95
GBPJPY,20050812,183700,198.94,198.94,198.93,198.94
GBPJPY,20050812,183800,198.93,198.93,198.90,198.90
GBPJPY,20050812,183900,198.89,198.89,198.88,198.88
GBPJPY,20050812,184000,198.87,198.93,198.87,198.93
GBPJPY,20050812,184100,198.94,198.96,198.88,198.88
GBPJPY,20050812,184200,198.87,198.90,198.85,198.88
GBPJPY,20050812,184300,198.89,198.91,198.89,198.91
GBPJPY,20050812,184400,198.90,198.91,198.90,198.91
GBPJPY,20050812,184500,198.90,198.90,198.87,198.87
GBPJPY,20050812,184600,198.86,198.88,198.85,198.88
GBPJPY,20050812,184700,198.90,198.92,198.90,198.91
GBPJPY,20050812,184800,198.92,198.92,198.88,198.90
GBPJPY,20050812,184900,198.89,198.89,198.87,198.88
GBPJPY,20050812,185000,198.88,198.88,198.88,198.88
GBPJPY,20050812,185100,198.87,198.87,198.85,198.87
GBPJPY,20050812,185200,198.88,198.88,198.85,198.85
GBPJPY,20050812,185300,198.86,198.88,198.86,198.88
GBPJPY,20050812,185400,198.90,198.90,198.82,198.82
GBPJPY,20050812,185500,198.83,198.83,198.80,198.80
GBPJPY,20050812,185600,198.81,198.82,198.81,198.82
GBPJPY,20050812,185700,198.81,198.84,198.81,198.82
GBPJPY,20050812,185800,198.83,198.85,198.83,198.84
GBPJPY,20050812,185900,198.83,198.83,198.82,198.83
GBPJPY,20050812,190000,198.84,198.85,198.82,198.82
GBPJPY,20050812,190100,198.81,198.81,198.80,198.81
GBPJPY,20050812,190200,198.82,198.88,198.82,198.88
GBPJPY,20050812,190300,198.87,198.87,198.85,198.85
GBPJPY,20050812,190400,198.84,198.84,198.82,198.84
GBPJPY,20050812,190500,198.84,198.85,198.84,198.84
GBPJPY,20050812,190600,198.85,198.85,198.84,198.85
GBPJPY,20050812,190700,198.86,198.88,198.85,198.86
GBPJPY,20050812,190800,198.85,198.86,198.85,198.85
GBPJPY,20050812,190900,198.84,198.84,198.84,198.84
GBPJPY,20050812,191000,198.85,198.85,198.83,198.84
GBPJPY,20050812,191100,198.83,198.83,198.82,198.82
GBPJPY,20050812,191200,198.83,198.85,198.82,198.85
GBPJPY,20050812,191300,198.84,198.84,198.79,198.79
GBPJPY,20050812,191400,198.78,198.85,198.78,198.85
GBPJPY,20050812,191500,198.86,198.86,198.83,198.83
GBPJPY,20050812,191600,198.82,198.82,198.81,198.81
GBPJPY,20050812,191700,198.82,198.82,198.79,198.82
GBPJPY,20050812,191800,198.83,198.85,198.83,198.84
GBPJPY,20050812,191900,198.83,198.83,198.82,198.83
GBPJPY,20050812,192000,198.82,198.82,198.81,198.81
GBPJPY,20050812,192100,198.82,198.84,198.82,198.82
GBPJPY,20050812,192200,198.81,198.81,198.79,198.80
GBPJPY,20050812,192300,198.78,198.81,198.76,198.81
GBPJPY,20050812,192400,198.80,198.80,198.79,198.79
GBPJPY,20050812,192500,198.78,198.80,198.78,198.79
GBPJPY,20050812,192600,198.78,198.79,198.78,198.78
GBPJPY,20050812,192700,198.79,198.79,198.76,198.76
GBPJPY,20050812,192800,198.77,198.78,198.75,198.76
GBPJPY,20050812,192900,198.78,198.78,198.75,198.75
GBPJPY,20050812,193000,198.76,198.76,198.75,198.75
GBPJPY,20050812,193100,198.75,198.76,198.75,198.75
GBPJPY,20050812,193200,198.76,198.77,198.76,198.77
GBPJPY,20050812,193300,198.78,198.78,198.75,198.75
GBPJPY,20050812,193400,198.75,198.75,198.74,198.75
GBPJPY,20050812,193500,198.76,198.76,198.76,198.76
GBPJPY,20050812,193600,198.76,198.78,198.74,198.78
GBPJPY,20050812,193700,198.79,198.79,198.74,198.74
GBPJPY,20050812,193800,198.73,198.74,198.72,198.74
GBPJPY,20050812,193900,198.73,198.75,198.72,198.75
GBPJPY,20050812,194000,198.74,198.75,198.73,198.73
GBPJPY,20050812,194100,198.72,198.72,198.70,198.70
GBPJPY,20050812,194200,198.69,198.75,198.69,198.75
GBPJPY,20050812,194300,198.74,198.75,198.72,198.75
GBPJPY,20050812,194400,198.74,198.74,198.72,198.72
GBPJPY,20050812,194500,198.73,198.74,198.72,198.74
GBPJPY,20050812,194600,198.72,198.74,198.72,198.74
GBPJPY,20050812,194700,198.73,198.73,198.72,198.72
GBPJPY,20050812,194800,198.73,198.75,198.73,198.75
GBPJPY,20050812,194900,198.74,198.74,198.71,198.72
GBPJPY,20050812,195000,198.71,198.71,198.68,198.68
GBPJPY,20050812,195100,198.69,198.70,198.69,198.70
GBPJPY,20050812,195200,198.71,198.71,198.68,198.68
GBPJPY,20050812,195300,198.67,198.68,198.65,198.65
GBPJPY,20050812,195400,198.65,198.65,198.65,198.65
GBPJPY,20050812,195500,198.66,198.67,198.65,198.66
GBPJPY,20050812,195600,198.65,198.65,198.64,198.65
GBPJPY,20050812,195700,198.64,198.66,198.64,198.66
GBPJPY,20050812,195800,198.67,198.67,198.65,198.65
GBPJPY,20050812,195900,198.64,198.64,198.59,198.60
GBPJPY,20050812,200000,198.61,198.62,198.61,198.62
GBPJPY,20050812,200100,198.61,198.62,198.58,198.58
GBPJPY,20050812,200200,198.59,198.62,198.59,198.62
GBPJPY,20050812,200300,198.61,198.61,198.60,198.60
GBPJPY,20050812,200400,198.60,198.60,198.58,198.59
GBPJPY,20050812,200500,198.60,198.61,198.60,198.60
GBPJPY,20050812,200600,198.59,198.59,198.59,198.59
GBPJPY,20050812,200700,198.60,198.60,198.58,198.59
GBPJPY,20050812,200800,198.58,198.58,198.57,198.58
GBPJPY,20050812,200900,198.59,198.62,198.59,198.62
GBPJPY,20050812,201000,198.63,198.63,198.61,198.62
GBPJPY,20050812,201100,198.61,198.61,198.60,198.60
GBPJPY,20050812,201200,198.60,198.60,198.60,198.60
GBPJPY,20050812,201300,198.61,198.63,198.61,198.62
GBPJPY,20050812,201400,198.62,198.63,198.62,198.62
GBPJPY,20050812,201500,198.62,198.62,198.62,198.62
GBPJPY,20050812,201600,198.63,198.67,198.63,198.65
GBPJPY,20050812,201700,198.65,198.65,198.64,198.64
GBPJPY,20050812,201800,198.65,198.65,198.65,198.65
GBPJPY,20050812,201900,198.64,198.67,198.64,198.66
GBPJPY,20050812,202000,198.68,198.71,198.68,198.70
GBPJPY,20050812,202100,198.71,198.72,198.68,198.68
GBPJPY,20050812,202200,198.69,198.69,198.68,198.69
GBPJPY,20050812,202300,198.68,198.68,198.68,198.68
GBPJPY,20050812,202400,198.68,198.68,198.68,198.68
GBPJPY,20050812,202500,198.68,198.68,198.65,198.65
GBPJPY,20050812,202600,198.66,198.66,198.65,198.65
GBPJPY,20050812,202700,198.64,198.65,198.64,198.65
GBPJPY,20050812,202800,198.64,198.64,198.64,198.64
GBPJPY,20050812,202900,198.64,198.65,198.64,198.65
GBPJPY,20050812,203000,198.64,198.65,198.64,198.64
GBPJPY,20050812,203100,198.63,198.65,198.63,198.65
GBPJPY,20050812,203200,198.65,198.65,198.64,198.64
GBPJPY,20050812,203300,198.63,198.64,198.62,198.62
GBPJPY,20050812,203400,198.63,198.65,198.62,198.65
GBPJPY,20050812,203500,198.64,198.67,198.64,198.67
GBPJPY,20050812,203600,198.66,198.66,198.65,198.65
GBPJPY,20050812,203700,198.65,198.65,198.65,198.65
GBPJPY,20050812,203800,198.66,198.68,198.66,198.67
GBPJPY,20050812,203900,198.66,198.67,198.66,198.67
GBPJPY,20050812,204000,198.68,198.71,198.68,198.71
GBPJPY,20050812,204100,198.70,198.70,198.68,198.68
GBPJPY,20050812,204200,198.67,198.68,198.66,198.68
GBPJPY,20050812,204300,198.67,198.68,198.65,198.65
GBPJPY,20050812,204400,198.66,198.70,198.66,198.68
GBPJPY,20050812,204500,198.69,198.70,198.69,198.70
GBPJPY,20050812,204600,198.71,198.72,198.71,198.71
GBPJPY,20050812,204700,198.70,198.71,198.68,198.68
GBPJPY,20050812,204800,198.67,198.69,198.67,198.67
GBPJPY,20050812,204900,198.68,198.68,198.66,198.67
GBPJPY,20050812,205000,198.68,198.68,198.66,198.68
GBPJPY,20050812,205100,198.69,198.70,198.69,198.70
GBPJPY,20050812,205200,198.71,198.71,198.65,198.66
GBPJPY,20050812,205300,198.65,198.68,198.65,198.66
GBPJPY,20050812,205400,198.65,198.66,198.63,198.63
GBPJPY,20050812,205500,198.62,198.63,198.57,198.57
GBPJPY,20050812,205600,198.58,198.59,198.57,198.57
GBPJPY,20050812,205700,198.56,198.58,198.56,198.57
GBPJPY,20050812,205800,198.56,198.56,198.53,198.53
GBPJPY,20050812,205900,198.54,198.54,198.53,198.53
GBPJPY,20050812,210000,198.51,198.51,198.40,198.40
GBPJPY,20050812,210100,198.47,198.48,198.41,198.48
GBPJPY,20050812,210200,198.49,198.50,198.49,198.50
GBPJPY,20050812,210300,198.49,198.54,198.49,198.51
GBPJPY,20050812,210400,198.52,198.52,198.50,198.50
GBPJPY,20050812,210500,198.51,198.51,198.50,198.51
GBPJPY,20050812,210600,198.50,198.51,198.50,198.51
GBPJPY,20050812,210700,198.52,198.52,198.51,198.51
GBPJPY,20050812,210800,198.50,198.50,198.49,198.49
GBPJPY,20050812,210900,198.48,198.50,198.48,198.48
GBPJPY,20050812,211000,198.47,198.49,198.47,198.49
GBPJPY,20050812,211100,198.49,198.49,198.49,198.49
GBPJPY,20050812,211200,198.50,198.50,198.49,198.49
GBPJPY,20050812,211300,198.48,198.50,198.48,198.50
GBPJPY,20050812,211400,198.49,198.49,198.47,198.48
GBPJPY,20050812,211500,198.49,198.49,198.48,198.49
GBPJPY,20050812,211600,198.49,198.50,198.49,198.50
GBPJPY,20050812,211700,198.49,198.49,198.49,198.49
GBPJPY,20050812,211800,198.48,198.49,198.47,198.49
GBPJPY,20050812,211900,198.49,198.49,198.49,198.49
GBPJPY,20050812,212000,198.49,198.49,198.49,198.49
GBPJPY,20050812,212100,198.48,198.49,198.47,198.49
GBPJPY,20050812,212200,198.49,198.49,198.48,198.48
GBPJPY,20050812,212300,198.49,198.49,198.49,198.49
GBPJPY,20050812,212400,198.48,198.48,198.48,198.48
GBPJPY,20050812,212500,198.49,198.49,198.49,198.49
GBPJPY,20050812,212600,198.49,198.49,198.49,198.49
GBPJPY,20050812,212700,198.49,198.49,198.47,198.47
GBPJPY,20050812,212800,198.48,198.48,198.47,198.48
GBPJPY,20050812,212900,198.49,198.49,198.48,198.48
GBPJPY,20050812,213000,198.48,198.48,198.48,198.48
GBPJPY,20050812,213100,198.49,198.49,198.48,198.49
GBPJPY,20050812,213200,198.48,198.50,198.48,198.50
GBPJPY,20050812,213300,198.49,198.50,198.49,198.50
GBPJPY,20050812,213400,198.50,198.50,198.49,198.49
GBPJPY,20050812,213500,198.48,198.48,198.48,198.48
GBPJPY,20050812,213600,198.49,198.49,198.49,198.49
GBPJPY,20050812,213700,198.50,198.53,198.50,198.53
GBPJPY,20050812,213800,198.52,198.52,198.52,198.52
GBPJPY,20050812,213900,198.51,198.52,198.49,198.49
GBPJPY,20050812,214000,198.48,198.49,198.48,198.49
GBPJPY,20050812,214100,198.50,198.52,198.49,198.52
GBPJPY,20050812,214200,198.52,198.52,198.52,198.52
GBPJPY,20050812,214300,198.52,198.52,198.52,198.52
GBPJPY,20050812,214400,198.51,198.52,198.51,198.52
GBPJPY,20050812,214500,198.51,198.51,198.51,198.51
GBPJPY,20050812,214600,198.51,198.51,198.50,198.51
GBPJPY,20050812,214700,198.51,198.51,198.50,198.50
GBPJPY,20050812,214800,198.51,198.52,198.51,198.52
GBPJPY,20050812,214900,198.53,198.53,198.52,198.53
GBPJPY,20050812,215000,198.52,198.52,198.51,198.51
GBPJPY,20050812,215100,198.50,198.50,198.50,198.50
GBPJPY,20050812,215200,198.49,198.50,198.49,198.50
GBPJPY,20050812,215300,198.50,198.51,198.50,198.50
GBPJPY,20050812,215400,198.49,198.49,198.45,198.46
GBPJPY,20050812,215500,198.47,198.50,198.47,198.50
GBPJPY,20050812,215600,198.49,198.50,198.48,198.50
GBPJPY,20050812,215700,198.49,198.49,198.47,198.48
GBPJPY,20050812,215800,198.49,198.49,198.47,198.47
GBPJPY,20050812,215900,198.47,198.48,198.47,198.48
GBPJPY,20050812,220000,198.47,198.48,198.46,198.46
CHFJPY,20050812,000100,88.04,88.05,88.03,88.05
CHFJPY,20050812,000200,88.05,88.05,88.04,88.04
CHFJPY,20050812,000300,88.03,88.03,88.03,88.03
CHFJPY,20050812,000400,88.03,88.04,88.03,88.04
CHFJPY,20050812,000500,88.05,88.05,88.05,88.05
CHFJPY,20050812,000600,88.06,88.07,88.06,88.06
CHFJPY,20050812,000700,88.07,88.07,88.06,88.07
CHFJPY,20050812,000800,88.07,88.07,88.07,88.07
CHFJPY,20050812,000900,88.07,88.07,88.07,88.07
CHFJPY,20050812,001000,88.07,88.07,88.07,88.07
CHFJPY,20050812,001100,88.08,88.08,88.07,88.07
CHFJPY,20050812,001200,88.06,88.07,88.06,88.06
CHFJPY,20050812,001300,88.07,88.07,88.05,88.06
CHFJPY,20050812,001400,88.05,88.05,88.05,88.05
CHFJPY,20050812,001500,88.06,88.07,88.06,88.07
CHFJPY,20050812,001600,88.06,88.06,88.06,88.06
CHFJPY,20050812,001700,88.06,88.07,88.06,88.07
CHFJPY,20050812,001800,88.07,88.07,88.07,88.07
CHFJPY,20050812,001900,88.06,88.06,88.06,88.06
CHFJPY,20050812,002000,88.06,88.06,88.06,88.06
CHFJPY,20050812,002100,88.06,88.06,88.06,88.06
CHFJPY,20050812,002200,88.06,88.06,88.06,88.06
CHFJPY,20050812,002300,88.05,88.05,88.05,88.05
CHFJPY,20050812,002400,88.05,88.05,88.05,88.05
CHFJPY,20050812,002500,88.05,88.05,88.05,88.05
CHFJPY,20050812,002600,88.05,88.05,88.05,88.05
CHFJPY,20050812,002700,88.05,88.05,88.05,88.05
CHFJPY,20050812,002800,88.05,88.05,88.05,88.05
CHFJPY,20050812,002900,88.04,88.04,88.04,88.04
CHFJPY,20050812,003000,88.04,88.05,88.04,88.05
CHFJPY,20050812,003100,88.04,88.04,88.04,88.04
CHFJPY,20050812,003200,88.04,88.05,88.04,88.05
CHFJPY,20050812,003300,88.05,88.05,88.05,88.05
CHFJPY,20050812,003400,88.05,88.05,88.05,88.05
CHFJPY,20050812,003500,88.05,88.06,88.05,88.06
CHFJPY,20050812,003600,88.07,88.07,88.06,88.06
CHFJPY,20050812,003700,88.07,88.08,88.07,88.07
CHFJPY,20050812,003800,88.06,88.07,88.06,88.07
CHFJPY,20050812,003900,88.07,88.07,88.07,88.07
CHFJPY,20050812,004000,88.07,88.07,88.07,88.07
CHFJPY,20050812,004100,88.07,88.07,88.06,88.06
CHFJPY,20050812,004200,88.07,88.08,88.07,88.08
CHFJPY,20050812,004300,88.08,88.08,88.08,88.08
CHFJPY,20050812,004400,88.07,88.08,88.07,88.08
CHFJPY,20050812,004500,88.09,88.09,88.08,88.08
CHFJPY,20050812,004600,88.07,88.07,88.06,88.06
CHFJPY,20050812,004700,88.06,88.06,88.05,88.05
CHFJPY,20050812,004800,88.06,88.06,88.06,88.06
CHFJPY,20050812,004900,88.06,88.07,88.06,88.07
CHFJPY,20050812,005000,88.07,88.07,88.07,88.07
CHFJPY,20050812,005100,88.08,88.09,88.08,88.09
CHFJPY,20050812,005200,88.09,88.09,88.09,88.09
CHFJPY,20050812,005300,88.09,88.09,88.09,88.09
CHFJPY,20050812,005400,88.08,88.08,88.08,88.08
CHFJPY,20050812,005500,88.08,88.09,88.08,88.09
CHFJPY,20050812,005600,88.08,88.09,88.08,88.08
CHFJPY,20050812,005700,88.07,88.08,88.07,88.07
CHFJPY,20050812,005800,88.06,88.06,88.06,88.06
CHFJPY,20050812,005900,88.06,88.06,88.06,88.06
CHFJPY,20050812,010000,88.07,88.08,88.07,88.08
CHFJPY,20050812,010100,88.08,88.08,88.08,88.08
CHFJPY,20050812,010200,88.08,88.08,88.07,88.07
CHFJPY,20050812,010300,88.08,88.08,88.08,88.08
CHFJPY,20050812,010400,88.08,88.09,88.08,88.08
CHFJPY,20050812,010500,88.08,88.08,88.08,88.08
CHFJPY,20050812,010600,88.09,88.09,88.08,88.09
CHFJPY,20050812,010700,88.08,88.09,88.08,88.08
CHFJPY,20050812,010800,88.09,88.09,88.08,88.08
CHFJPY,20050812,010900,88.08,88.08,88.08,88.08
CHFJPY,20050812,011000,88.08,88.08,88.08,88.08
CHFJPY,20050812,011100,88.08,88.08,88.08,88.08
CHFJPY,20050812,011200,88.09,88.09,88.08,88.08
CHFJPY,20050812,011300,88.07,88.08,88.07,88.07
CHFJPY,20050812,011400,88.08,88.08,88.06,88.06
CHFJPY,20050812,011500,88.07,88.07,88.07,88.07
CHFJPY,20050812,011600,88.07,88.07,88.07,88.07
CHFJPY,20050812,011700,88.07,88.07,88.07,88.07
CHFJPY,20050812,011800,88.07,88.07,88.07,88.07
CHFJPY,20050812,011900,88.08,88.09,88.08,88.09
CHFJPY,20050812,012000,88.08,88.09,88.08,88.09
CHFJPY,20050812,012100,88.08,88.09,88.08,88.09
CHFJPY,20050812,012200,88.09,88.10,88.09,88.10
CHFJPY,20050812,012300,88.11,88.11,88.11,88.11
CHFJPY,20050812,012400,88.10,88.10,88.10,88.10
CHFJPY,20050812,012500,88.10,88.10,88.10,88.10
CHFJPY,20050812,012600,88.10,88.12,88.10,88.12
CHFJPY,20050812,012700,88.13,88.13,88.11,88.11
CHFJPY,20050812,012800,88.12,88.12,88.11,88.11
CHFJPY,20050812,012900,88.11,88.11,88.11,88.11
CHFJPY,20050812,013000,88.10,88.11,88.10,88.11
CHFJPY,20050812,013100,88.11,88.12,88.11,88.12
CHFJPY,20050812,013200,88.11,88.13,88.11,88.13
CHFJPY,20050812,013300,88.14,88.14,88.13,88.13
CHFJPY,20050812,013400,88.13,88.13,88.12,88.12
CHFJPY,20050812,013500,88.11,88.11,88.11,88.11
CHFJPY,20050812,013600,88.11,88.12,88.11,88.12
CHFJPY,20050812,013700,88.13,88.15,88.13,88.15
CHFJPY,20050812,013800,88.14,88.15,88.14,88.15
CHFJPY,20050812,013900,88.15,88.15,88.14,88.14
CHFJPY,20050812,014000,88.13,88.13,88.12,88.12
CHFJPY,20050812,014100,88.13,88.16,88.13,88.16
CHFJPY,20050812,014200,88.15,88.15,88.11,88.11
CHFJPY,20050812,014300,88.12,88.12,88.10,88.12
CHFJPY,20050812,014400,88.12,88.12,88.12,88.12
CHFJPY,20050812,014500,88.11,88.12,88.11,88.12
CHFJPY,20050812,014600,88.12,88.12,88.11,88.11
CHFJPY,20050812,014700,88.12,88.12,88.12,88.12
CHFJPY,20050812,014800,88.13,88.13,88.11,88.11
CHFJPY,20050812,014900,88.09,88.09,88.07,88.08
CHFJPY,20050812,015000,88.09,88.09,88.08,88.08
CHFJPY,20050812,015100,88.09,88.15,88.09,88.14
CHFJPY,20050812,015200,88.13,88.13,88.09,88.11
CHFJPY,20050812,015300,88.12,88.13,88.12,88.12
CHFJPY,20050812,015400,88.13,88.13,88.13,88.13
CHFJPY,20050812,015500,88.13,88.13,88.13,88.13
CHFJPY,20050812,015600,88.13,88.14,88.13,88.14
CHFJPY,20050812,015700,88.15,88.15,88.15,88.15
CHFJPY,20050812,015800,88.16,88.16,88.15,88.16
CHFJPY,20050812,015900,88.15,88.16,88.15,88.16
CHFJPY,20050812,020000,88.15,88.15,88.12,88.12
CHFJPY,20050812,020100,88.11,88.11,88.06,88.06
CHFJPY,20050812,020200,88.05,88.07,88.05,88.07
CHFJPY,20050812,020300,88.07,88.07,88.06,88.06
CHFJPY,20050812,020400,88.05,88.05,88.04,88.04
CHFJPY,20050812,020500,88.03,88.04,88.02,88.04
CHFJPY,20050812,020600,88.05,88.06,88.05,88.05
CHFJPY,20050812,020700,88.06,88.07,88.06,88.06
CHFJPY,20050812,020800,88.05,88.06,88.05,88.06
CHFJPY,20050812,020900,88.07,88.08,88.06,88.08
CHFJPY,20050812,021100,88.08,88.09,88.08,88.08
CHFJPY,20050812,021200,88.09,88.09,88.07,88.07
CHFJPY,20050812,021300,88.06,88.08,88.06,88.07
CHFJPY,20050812,021400,88.08,88.08,88.08,88.08
CHFJPY,20050812,021500,88.08,88.09,88.08,88.09
CHFJPY,20050812,021600,88.09,88.09,88.09,88.09
CHFJPY,20050812,021700,88.08,88.09,88.08,88.09
CHFJPY,20050812,021800,88.08,88.09,88.08,88.09
CHFJPY,20050812,021900,88.10,88.11,88.09,88.11
CHFJPY,20050812,022000,88.10,88.12,88.10,88.11
CHFJPY,20050812,022100,88.12,88.13,88.12,88.12
CHFJPY,20050812,022200,88.12,88.12,88.12,88.12
CHFJPY,20050812,022300,88.12,88.12,88.12,88.12
CHFJPY,20050812,022400,88.11,88.11,88.10,88.10
CHFJPY,20050812,022500,88.09,88.09,88.08,88.09
CHFJPY,20050812,022600,88.08,88.09,88.06,88.06
CHFJPY,20050812,022700,88.07,88.07,88.06,88.07
CHFJPY,20050812,022800,88.08,88.08,88.07,88.07
CHFJPY,20050812,022900,88.08,88.08,88.07,88.07
CHFJPY,20050812,023000,88.07,88.08,88.06,88.06
CHFJPY,20050812,023100,88.07,88.08,88.07,88.08
CHFJPY,20050812,023200,88.09,88.09,88.07,88.08
CHFJPY,20050812,023300,88.09,88.09,88.09,88.09
CHFJPY,20050812,023400,88.09,88.10,88.09,88.10
CHFJPY,20050812,023500,88.09,88.09,88.08,88.08
CHFJPY,20050812,023600,88.09,88.09,88.08,88.08
CHFJPY,20050812,023700,88.07,88.07,88.06,88.07
CHFJPY,20050812,023800,88.08,88.09,88.08,88.08
CHFJPY,20050812,023900,88.09,88.09,88.08,88.08
CHFJPY,20050812,024000,88.09,88.09,88.08,88.08
CHFJPY,20050812,024100,88.07,88.07,88.06,88.07
CHFJPY,20050812,024200,88.08,88.08,88.07,88.08
CHFJPY,20050812,024300,88.07,88.07,88.07,88.07
CHFJPY,20050812,024400,88.07,88.08,88.07,88.08
CHFJPY,20050812,024500,88.07,88.08,88.07,88.08
CHFJPY,20050812,024600,88.07,88.08,88.07,88.08
CHFJPY,20050812,024700,88.07,88.09,88.07,88.09
CHFJPY,20050812,024800,88.08,88.10,88.08,88.09
CHFJPY,20050812,024900,88.10,88.11,88.09,88.11
CHFJPY,20050812,025000,88.10,88.10,88.10,88.10
CHFJPY,20050812,025100,88.11,88.12,88.11,88.12
CHFJPY,20050812,025200,88.13,88.14,88.13,88.13
CHFJPY,20050812,025300,88.14,88.15,88.14,88.14
CHFJPY,20050812,025400,88.15,88.15,88.13,88.14
CHFJPY,20050812,025500,88.14,88.14,88.14,88.14
CHFJPY,20050812,025600,88.13,88.14,88.13,88.14
CHFJPY,20050812,025700,88.14,88.14,88.14,88.14
CHFJPY,20050812,025800,88.13,88.13,88.12,88.12
CHFJPY,20050812,025900,88.13,88.13,88.13,88.13
CHFJPY,20050812,030000,88.13,88.13,88.12,88.12
CHFJPY,20050812,030100,88.12,88.13,88.12,88.13
CHFJPY,20050812,030200,88.12,88.12,88.11,88.12
CHFJPY,20050812,030300,88.11,88.11,88.10,88.11
CHFJPY,20050812,030400,88.11,88.11,88.11,88.11
CHFJPY,20050812,030500,88.10,88.11,88.10,88.11
CHFJPY,20050812,030600,88.10,88.11,88.10,88.11
CHFJPY,20050812,030700,88.12,88.12,88.11,88.11
CHFJPY,20050812,030800,88.11,88.11,88.11,88.11
CHFJPY,20050812,030900,88.11,88.11,88.11,88.11
CHFJPY,20050812,031000,88.10,88.10,88.10,88.10
CHFJPY,20050812,031100,88.11,88.12,88.11,88.12
CHFJPY,20050812,031200,88.12,88.12,88.12,88.12
CHFJPY,20050812,031300,88.11,88.12,88.11,88.11
CHFJPY,20050812,031400,88.12,88.14,88.12,88.14
CHFJPY,20050812,031500,88.14,88.14,88.14,88.14
CHFJPY,20050812,031600,88.14,88.14,88.14,88.14
CHFJPY,20050812,031700,88.13,88.14,88.12,88.13
CHFJPY,20050812,031800,88.14,88.14,88.14,88.14
CHFJPY,20050812,031900,88.15,88.15,88.14,88.14
CHFJPY,20050812,032000,88.13,88.15,88.13,88.14
CHFJPY,20050812,032100,88.15,88.15,88.14,88.14
CHFJPY,20050812,032200,88.14,88.14,88.14,88.14
CHFJPY,20050812,032300,88.13,88.14,88.13,88.14
CHFJPY,20050812,032400,88.13,88.13,88.13,88.13
CHFJPY,20050812,032500,88.13,88.13,88.13,88.13
CHFJPY,20050812,032600,88.12,88.13,88.12,88.13
CHFJPY,20050812,032700,88.13,88.14,88.13,88.13
CHFJPY,20050812,032800,88.14,88.14,88.13,88.13
CHFJPY,20050812,032900,88.13,88.13,88.13,88.13
CHFJPY,20050812,033000,88.14,88.16,88.14,88.16
CHFJPY,20050812,033100,88.15,88.15,88.14,88.14
CHFJPY,20050812,033200,88.15,88.15,88.14,88.14
CHFJPY,20050812,033300,88.14,88.14,88.13,88.13
CHFJPY,20050812,033400,88.14,88.14,88.14,88.14
CHFJPY,20050812,033500,88.14,88.14,88.14,88.14
CHFJPY,20050812,033600,88.14,88.15,88.14,88.14
CHFJPY,20050812,033700,88.15,88.15,88.15,88.15
CHFJPY,20050812,033800,88.14,88.15,88.13,88.13
CHFJPY,20050812,033900,88.14,88.14,88.14,88.14
CHFJPY,20050812,034000,88.14,88.14,88.14,88.14
CHFJPY,20050812,034100,88.13,88.14,88.13,88.13
CHFJPY,20050812,034200,88.13,88.13,88.13,88.13
CHFJPY,20050812,034300,88.12,88.14,88.12,88.14
CHFJPY,20050812,034400,88.14,88.14,88.14,88.14
CHFJPY,20050812,034500,88.14,88.15,88.14,88.15
CHFJPY,20050812,034600,88.16,88.16,88.15,88.16
CHFJPY,20050812,034700,88.15,88.16,88.15,88.16
CHFJPY,20050812,034800,88.16,88.16,88.16,88.16
CHFJPY,20050812,034900,88.16,88.16,88.16,88.16
CHFJPY,20050812,035000,88.16,88.16,88.16,88.16
CHFJPY,20050812,035100,88.16,88.16,88.16,88.16
CHFJPY,20050812,035200,88.16,88.16,88.16,88.16
CHFJPY,20050812,035300,88.15,88.15,88.14,88.14
CHFJPY,20050812,035400,88.15,88.15,88.14,88.15
CHFJPY,20050812,035500,88.14,88.15,88.14,88.14
CHFJPY,20050812,035600,88.15,88.15,88.15,88.15
CHFJPY,20050812,035700,88.15,88.17,88.15,88.17
CHFJPY,20050812,035800,88.16,88.16,88.16,88.16
CHFJPY,20050812,035900,88.17,88.17,88.16,88.16
CHFJPY,20050812,040000,88.15,88.16,88.15,88.16
CHFJPY,20050812,040100,88.17,88.17,88.17,88.17
CHFJPY,20050812,040200,88.16,88.16,88.16,88.16
CHFJPY,20050812,040300,88.15,88.15,88.15,88.15
CHFJPY,20050812,040400,88.15,88.15,88.15,88.15
CHFJPY,20050812,040500,88.15,88.17,88.15,88.17
CHFJPY,20050812,040600,88.16,88.17,88.16,88.17
CHFJPY,20050812,040700,88.16,88.17,88.15,88.16
CHFJPY,20050812,040800,88.15,88.16,88.15,88.16
CHFJPY,20050812,040900,88.16,88.16,88.15,88.15
CHFJPY,20050812,041000,88.14,88.15,88.14,88.15
CHFJPY,20050812,041100,88.15,88.15,88.15,88.15
CHFJPY,20050812,041200,88.15,88.15,88.15,88.15
CHFJPY,20050812,041300,88.15,88.15,88.14,88.14
CHFJPY,20050812,041400,88.13,88.13,88.13,88.13
CHFJPY,20050812,041500,88.14,88.14,88.13,88.13
CHFJPY,20050812,041600,88.14,88.14,88.12,88.13
CHFJPY,20050812,041700,88.12,88.12,88.12,88.12
CHFJPY,20050812,041800,88.13,88.13,88.12,88.12
CHFJPY,20050812,041900,88.12,88.12,88.12,88.12
CHFJPY,20050812,042000,88.12,88.13,88.12,88.13
CHFJPY,20050812,042100,88.12,88.13,88.12,88.12
CHFJPY,20050812,042200,88.12,88.12,88.12,88.12
CHFJPY,20050812,042300,88.13,88.13,88.12,88.12
CHFJPY,20050812,042400,88.13,88.13,88.12,88.12
CHFJPY,20050812,042500,88.12,88.12,88.12,88.12
CHFJPY,20050812,042600,88.13,88.13,88.12,88.12
CHFJPY,20050812,042700,88.11,88.12,88.11,88.12
CHFJPY,20050812,042800,88.11,88.11,88.11,88.11
CHFJPY,20050812,042900,88.11,88.11,88.11,88.11
CHFJPY,20050812,043000,88.10,88.10,88.10,88.10
CHFJPY,20050812,043100,88.11,88.11,88.11,88.11
CHFJPY,20050812,043200,88.11,88.12,88.11,88.12
CHFJPY,20050812,043300,88.11,88.12,88.11,88.12
CHFJPY,20050812,043400,88.12,88.13,88.12,88.13
CHFJPY,20050812,043500,88.12,88.13,88.11,88.13
CHFJPY,20050812,043600,88.14,88.14,88.13,88.13
CHFJPY,20050812,043700,88.13,88.13,88.13,88.13
CHFJPY,20050812,043800,88.12,88.12,88.12,88.12
CHFJPY,20050812,043900,88.12,88.12,88.11,88.12
CHFJPY,20050812,044000,88.13,88.13,88.13,88.13
CHFJPY,20050812,044100,88.13,88.14,88.13,88.14
CHFJPY,20050812,044200,88.14,88.14,88.14,88.14
CHFJPY,20050812,044300,88.15,88.17,88.15,88.17
CHFJPY,20050812,044400,88.16,88.16,88.16,88.16
CHFJPY,20050812,044500,88.17,88.17,88.16,88.16
CHFJPY,20050812,044600,88.16,88.17,88.16,88.17
CHFJPY,20050812,044700,88.16,88.16,88.15,88.15
CHFJPY,20050812,044800,88.16,88.16,88.16,88.16
CHFJPY,20050812,044900,88.16,88.16,88.15,88.16
CHFJPY,20050812,045000,88.16,88.16,88.16,88.16
CHFJPY,20050812,045100,88.16,88.16,88.16,88.16
CHFJPY,20050812,045200,88.15,88.15,88.13,88.13
CHFJPY,20050812,045300,88.14,88.14,88.13,88.14
CHFJPY,20050812,045400,88.14,88.14,88.14,88.14
CHFJPY,20050812,045500,88.14,88.14,88.14,88.14
CHFJPY,20050812,045600,88.15,88.15,88.14,88.14
CHFJPY,20050812,045700,88.13,88.13,88.13,88.13
CHFJPY,20050812,045800,88.13,88.14,88.13,88.14
CHFJPY,20050812,045900,88.15,88.15,88.13,88.13
CHFJPY,20050812,050000,88.14,88.14,88.13,88.13
CHFJPY,20050812,050100,88.14,88.14,88.13,88.13
CHFJPY,20050812,050200,88.14,88.14,88.14,88.14
CHFJPY,20050812,050300,88.14,88.14,88.14,88.14
CHFJPY,20050812,050400,88.15,88.16,88.15,88.16
CHFJPY,20050812,050500,88.16,88.16,88.16,88.16
CHFJPY,20050812,050600,88.17,88.17,88.16,88.16
CHFJPY,20050812,050700,88.15,88.16,88.15,88.16
CHFJPY,20050812,050800,88.16,88.16,88.16,88.16
CHFJPY,20050812,050900,88.16,88.16,88.16,88.16
CHFJPY,20050812,051000,88.17,88.17,88.17,88.17
CHFJPY,20050812,051100,88.17,88.18,88.17,88.18
CHFJPY,20050812,051200,88.18,88.18,88.18,88.18
CHFJPY,20050812,051300,88.17,88.17,88.17,88.17
CHFJPY,20050812,051400,88.17,88.17,88.17,88.17
CHFJPY,20050812,051500,88.18,88.18,88.17,88.17
CHFJPY,20050812,051600,88.17,88.17,88.17,88.17
CHFJPY,20050812,051700,88.17,88.17,88.17,88.17
CHFJPY,20050812,051800,88.17,88.17,88.17,88.17
CHFJPY,20050812,051900,88.17,88.17,88.17,88.17
CHFJPY,20050812,052000,88.17,88.17,88.16,88.16
CHFJPY,20050812,052100,88.16,88.16,88.15,88.15
CHFJPY,20050812,052200,88.16,88.16,88.16,88.16
CHFJPY,20050812,052300,88.16,88.16,88.16,88.16
CHFJPY,20050812,052400,88.16,88.16,88.15,88.15
CHFJPY,20050812,052500,88.15,88.15,88.15,88.15
CHFJPY,20050812,052600,88.15,88.15,88.15,88.15
CHFJPY,20050812,052700,88.15,88.15,88.15,88.15
CHFJPY,20050812,052800,88.14,88.15,88.14,88.14
CHFJPY,20050812,052900,88.13,88.13,88.13,88.13
CHFJPY,20050812,053000,88.12,88.13,88.12,88.13
CHFJPY,20050812,053100,88.13,88.13,88.13,88.13
CHFJPY,20050812,053200,88.14,88.14,88.14,88.14
CHFJPY,20050812,053300,88.12,88.12,88.12,88.12
CHFJPY,20050812,053400,88.12,88.12,88.11,88.12
CHFJPY,20050812,053500,88.13,88.13,88.13,88.13
CHFJPY,20050812,053600,88.13,88.13,88.13,88.13
CHFJPY,20050812,053700,88.12,88.13,88.12,88.12
CHFJPY,20050812,053800,88.12,88.12,88.12,88.12
CHFJPY,20050812,053900,88.11,88.11,88.11,88.11
CHFJPY,20050812,054000,88.11,88.11,88.10,88.10
CHFJPY,20050812,054100,88.09,88.11,88.09,88.11
CHFJPY,20050812,054200,88.10,88.10,88.09,88.09
CHFJPY,20050812,054300,88.08,88.10,88.08,88.10
CHFJPY,20050812,054400,88.09,88.11,88.09,88.11
CHFJPY,20050812,054500,88.10,88.12,88.10,88.11
CHFJPY,20050812,054600,88.12,88.12,88.11,88.12
CHFJPY,20050812,054700,88.11,88.11,88.10,88.10
CHFJPY,20050812,054800,88.09,88.10,88.09,88.10
CHFJPY,20050812,054900,88.11,88.11,88.11,88.11
CHFJPY,20050812,055000,88.11,88.11,88.10,88.11
CHFJPY,20050812,055100,88.10,88.12,88.10,88.12
CHFJPY,20050812,055200,88.12,88.12,88.12,88.12
CHFJPY,20050812,055300,88.13,88.13,88.12,88.12
CHFJPY,20050812,055400,88.12,88.12,88.12,88.12
CHFJPY,20050812,055500,88.12,88.12,88.12,88.12
CHFJPY,20050812,055600,88.13,88.13,88.13,88.13
CHFJPY,20050812,055700,88.13,88.13,88.13,88.13
CHFJPY,20050812,055800,88.13,88.14,88.13,88.14
CHFJPY,20050812,055900,88.14,88.14,88.13,88.14
CHFJPY,20050812,060000,88.13,88.14,88.13,88.14
CHFJPY,20050812,060100,88.14,88.14,88.14,88.14
CHFJPY,20050812,060200,88.13,88.14,88.13,88.14
CHFJPY,20050812,060300,88.14,88.14,88.14,88.14
CHFJPY,20050812,060400,88.14,88.14,88.13,88.13
CHFJPY,20050812,060500,88.14,88.14,88.12,88.12
CHFJPY,20050812,060600,88.13,88.13,88.12,88.12
CHFJPY,20050812,060700,88.12,88.12,88.12,88.12
CHFJPY,20050812,060800,88.12,88.13,88.12,88.12
CHFJPY,20050812,060900,88.12,88.12,88.11,88.11
CHFJPY,20050812,061000,88.12,88.12,88.12,88.12
CHFJPY,20050812,061100,88.12,88.13,88.12,88.13
CHFJPY,20050812,061200,88.14,88.14,88.13,88.13
CHFJPY,20050812,061300,88.14,88.15,88.14,88.15
CHFJPY,20050812,061400,88.15,88.15,88.15,88.15
CHFJPY,20050812,061500,88.14,88.17,88.14,88.16
CHFJPY,20050812,061600,88.17,88.17,88.16,88.16
CHFJPY,20050812,061700,88.16,88.17,88.16,88.17
CHFJPY,20050812,061800,88.16,88.17,88.16,88.16
CHFJPY,20050812,061900,88.16,88.16,88.15,88.15
CHFJPY,20050812,062000,88.16,88.16,88.15,88.15
CHFJPY,20050812,062100,88.15,88.15,88.15,88.15
CHFJPY,20050812,062200,88.16,88.16,88.15,88.16
CHFJPY,20050812,062300,88.15,88.15,88.15,88.15
CHFJPY,20050812,062400,88.15,88.15,88.15,88.15
CHFJPY,20050812,062500,88.16,88.16,88.15,88.16
CHFJPY,20050812,062600,88.15,88.16,88.15,88.16
CHFJPY,20050812,062700,88.15,88.16,88.15,88.16
CHFJPY,20050812,062800,88.16,88.16,88.16,88.16
CHFJPY,20050812,062900,88.16,88.17,88.16,88.17
CHFJPY,20050812,063000,88.16,88.16,88.16,88.16
CHFJPY,20050812,063100,88.16,88.16,88.16,88.16
CHFJPY,20050812,063200,88.16,88.16,88.15,88.15
CHFJPY,20050812,063300,88.16,88.16,88.15,88.15
CHFJPY,20050812,063400,88.16,88.16,88.15,88.15
CHFJPY,20050812,063500,88.16,88.16,88.15,88.16
CHFJPY,20050812,063600,88.16,88.16,88.16,88.16
CHFJPY,20050812,063700,88.15,88.16,88.15,88.16
CHFJPY,20050812,063800,88.15,88.15,88.15,88.15
CHFJPY,20050812,063900,88.16,88.16,88.15,88.15
CHFJPY,20050812,064000,88.14,88.16,88.14,88.16
CHFJPY,20050812,064100,88.15,88.16,88.15,88.16
CHFJPY,20050812,064200,88.16,88.16,88.16,88.16
CHFJPY,20050812,064300,88.16,88.16,88.16,88.16
CHFJPY,20050812,064400,88.16,88.16,88.15,88.15
CHFJPY,20050812,064500,88.16,88.16,88.16,88.16
CHFJPY,20050812,064600,88.16,88.16,88.16,88.16
CHFJPY,20050812,064700,88.16,88.16,88.15,88.16
CHFJPY,20050812,064800,88.15,88.15,88.13,88.13
CHFJPY,20050812,064900,88.12,88.12,88.12,88.12
CHFJPY,20050812,065000,88.11,88.12,88.11,88.11
CHFJPY,20050812,065100,88.11,88.11,88.11,88.11
CHFJPY,20050812,065200,88.11,88.11,88.10,88.10
CHFJPY,20050812,065300,88.09,88.09,88.08,88.08
CHFJPY,20050812,065400,88.09,88.09,88.08,88.08
CHFJPY,20050812,065500,88.08,88.08,88.08,88.08
CHFJPY,20050812,065600,88.09,88.09,88.09,88.09
CHFJPY,20050812,065700,88.09,88.09,88.08,88.08
CHFJPY,20050812,065800,88.07,88.08,88.07,88.08
CHFJPY,20050812,065900,88.09,88.09,88.08,88.08
CHFJPY,20050812,070000,88.07,88.08,88.07,88.08
CHFJPY,20050812,070100,88.08,88.09,88.08,88.09
CHFJPY,20050812,070200,88.08,88.09,88.07,88.08
CHFJPY,20050812,070300,88.09,88.09,88.08,88.08
CHFJPY,20050812,070400,88.06,88.08,88.06,88.08
CHFJPY,20050812,070500,88.08,88.08,88.07,88.07
CHFJPY,20050812,070600,88.08,88.09,88.08,88.08
CHFJPY,20050812,070700,88.08,88.08,88.08,88.08
CHFJPY,20050812,070800,88.09,88.10,88.09,88.10
CHFJPY,20050812,070900,88.11,88.11,88.10,88.11
CHFJPY,20050812,071000,88.11,88.11,88.11,88.11
CHFJPY,20050812,071100,88.11,88.11,88.11,88.11
CHFJPY,20050812,071200,88.10,88.11,88.10,88.11
CHFJPY,20050812,071300,88.10,88.11,88.10,88.11
CHFJPY,20050812,071400,88.11,88.11,88.11,88.11
CHFJPY,20050812,071500,88.10,88.10,88.08,88.08
CHFJPY,20050812,071600,88.09,88.10,88.09,88.09
CHFJPY,20050812,071700,88.09,88.09,88.08,88.08
CHFJPY,20050812,071800,88.08,88.08,88.08,88.08
CHFJPY,20050812,071900,88.08,88.08,88.08,88.08
CHFJPY,20050812,072000,88.09,88.09,88.08,88.09
CHFJPY,20050812,072100,88.10,88.10,88.10,88.10
CHFJPY,20050812,072200,88.10,88.10,88.10,88.10
CHFJPY,20050812,072300,88.10,88.11,88.10,88.11
CHFJPY,20050812,072400,88.11,88.11,88.11,88.11
CHFJPY,20050812,072500,88.11,88.11,88.11,88.11
CHFJPY,20050812,072600,88.10,88.11,88.10,88.11
CHFJPY,20050812,072700,88.12,88.12,88.12,88.12
CHFJPY,20050812,072800,88.12,88.12,88.12,88.12
CHFJPY,20050812,072900,88.13,88.13,88.12,88.12
CHFJPY,20050812,073000,88.13,88.13,88.13,88.13
CHFJPY,20050812,073100,88.14,88.14,88.13,88.13
CHFJPY,20050812,073200,88.14,88.14,88.14,88.14
CHFJPY,20050812,073300,88.14,88.14,88.14,88.14
CHFJPY,20050812,073400,88.14,88.15,88.14,88.14
CHFJPY,20050812,073500,88.14,88.14,88.14,88.14
CHFJPY,20050812,073700,88.14,88.14,88.13,88.13
CHFJPY,20050812,073800,88.13,88.14,88.13,88.14
CHFJPY,20050812,073900,88.14,88.14,88.14,88.14
CHFJPY,20050812,074000,88.15,88.15,88.14,88.14
CHFJPY,20050812,074100,88.14,88.14,88.14,88.14
CHFJPY,20050812,074200,88.14,88.15,88.14,88.15
CHFJPY,20050812,074300,88.15,88.15,88.15,88.15
CHFJPY,20050812,074400,88.14,88.14,88.14,88.14
CHFJPY,20050812,074500,88.14,88.14,88.14,88.14
CHFJPY,20050812,074600,88.14,88.14,88.14,88.14
CHFJPY,20050812,074700,88.14,88.14,88.13,88.13
CHFJPY,20050812,074800,88.12,88.12,88.12,88.12
CHFJPY,20050812,074900,88.12,88.12,88.11,88.11
CHFJPY,20050812,075000,88.11,88.11,88.10,88.10
CHFJPY,20050812,075100,88.09,88.10,88.09,88.10
CHFJPY,20050812,075200,88.11,88.11,88.11,88.11
CHFJPY,20050812,075300,88.10,88.11,88.10,88.10
CHFJPY,20050812,075400,88.11,88.11,88.09,88.10
CHFJPY,20050812,075500,88.10,88.10,88.09,88.09
CHFJPY,20050812,075600,88.10,88.11,88.10,88.10
CHFJPY,20050812,075700,88.09,88.09,88.09,88.09
CHFJPY,20050812,075800,88.08,88.08,88.08,88.08
CHFJPY,20050812,075900,88.08,88.08,88.07,88.08
CHFJPY,20050812,080000,88.07,88.08,88.07,88.07
CHFJPY,20050812,080100,88.08,88.08,88.06,88.08
CHFJPY,20050812,080200,88.08,88.08,88.07,88.07
CHFJPY,20050812,080300,88.06,88.06,88.05,88.05
CHFJPY,20050812,080400,88.06,88.07,88.05,88.07
CHFJPY,20050812,080500,88.08,88.08,88.06,88.06
CHFJPY,20050812,080600,88.05,88.05,88.02,88.02
CHFJPY,20050812,080700,88.01,88.02,88.00,88.02
CHFJPY,20050812,080800,88.03,88.03,88.02,88.03
CHFJPY,20050812,080900,88.03,88.03,88.03,88.03
CHFJPY,20050812,081000,88.02,88.03,88.02,88.03
CHFJPY,20050812,081100,88.02,88.03,88.01,88.03
CHFJPY,20050812,081200,88.02,88.03,88.02,88.03
CHFJPY,20050812,081300,88.04,88.05,88.04,88.05
CHFJPY,20050812,081400,88.06,88.06,88.03,88.04
CHFJPY,20050812,081500,88.05,88.06,88.05,88.06
CHFJPY,20050812,081600,88.06,88.07,88.06,88.07
CHFJPY,20050812,081700,88.08,88.09,88.08,88.08
CHFJPY,20050812,081800,88.07,88.08,88.07,88.08
CHFJPY,20050812,081900,88.07,88.08,88.07,88.08
CHFJPY,20050812,082000,88.07,88.07,88.05,88.05
CHFJPY,20050812,082100,88.06,88.06,88.05,88.05
CHFJPY,20050812,082200,88.05,88.05,88.05,88.05
CHFJPY,20050812,082300,88.06,88.06,88.06,88.06
CHFJPY,20050812,082400,88.05,88.06,88.04,88.06
CHFJPY,20050812,082500,88.06,88.06,88.05,88.05
CHFJPY,20050812,082600,88.06,88.06,88.06,88.06
CHFJPY,20050812,082700,88.05,88.07,88.05,88.07
CHFJPY,20050812,082800,88.08,88.08,88.07,88.08
CHFJPY,20050812,082900,88.07,88.07,88.05,88.06
CHFJPY,20050812,083000,88.05,88.06,88.05,88.06
CHFJPY,20050812,083100,88.05,88.06,88.05,88.06
CHFJPY,20050812,083200,88.05,88.06,88.05,88.06
CHFJPY,20050812,083300,88.06,88.07,88.06,88.06
CHFJPY,20050812,083400,88.07,88.07,88.04,88.04
CHFJPY,20050812,083500,88.05,88.05,88.02,88.02
CHFJPY,20050812,083600,88.01,88.02,88.01,88.01
CHFJPY,20050812,083700,88.00,88.01,88.00,88.01
CHFJPY,20050812,083800,88.02,88.04,88.02,88.04
CHFJPY,20050812,083900,88.03,88.05,88.03,88.04
CHFJPY,20050812,084000,88.05,88.06,88.05,88.06
CHFJPY,20050812,084100,88.05,88.06,88.05,88.06
CHFJPY,20050812,084200,88.05,88.06,88.04,88.05
CHFJPY,20050812,084300,88.04,88.06,88.04,88.06
CHFJPY,20050812,084400,88.05,88.08,88.05,88.07
CHFJPY,20050812,084500,88.06,88.06,88.05,88.05
CHFJPY,20050812,084600,88.04,88.05,88.03,88.04
CHFJPY,20050812,084700,88.05,88.05,88.03,88.03
CHFJPY,20050812,084800,88.03,88.03,88.03,88.03
CHFJPY,20050812,084900,88.04,88.04,88.04,88.04
CHFJPY,20050812,085000,88.04,88.06,88.04,88.06
CHFJPY,20050812,085100,88.05,88.05,88.03,88.03
CHFJPY,20050812,085200,88.04,88.04,88.01,88.01
CHFJPY,20050812,085300,88.02,88.02,87.99,88.00
CHFJPY,20050812,085400,87.99,88.01,87.99,88.01
CHFJPY,20050812,085500,88.02,88.03,88.02,88.03
CHFJPY,20050812,085600,88.02,88.03,88.02,88.03
CHFJPY,20050812,085700,88.04,88.04,88.03,88.03
CHFJPY,20050812,085800,88.02,88.02,88.00,88.01
CHFJPY,20050812,085900,88.02,88.02,88.00,88.00
CHFJPY,20050812,090000,88.01,88.01,87.99,87.99
CHFJPY,20050812,090100,87.99,88.01,87.99,88.01
CHFJPY,20050812,090200,88.00,88.00,87.99,88.00
CHFJPY,20050812,090300,88.01,88.01,88.00,88.01
CHFJPY,20050812,090400,88.02,88.03,88.02,88.03
CHFJPY,20050812,090500,88.04,88.04,88.03,88.04
CHFJPY,20050812,090600,88.03,88.03,88.01,88.01
CHFJPY,20050812,090700,88.00,88.03,88.00,88.03
CHFJPY,20050812,090800,88.02,88.03,88.02,88.03
CHFJPY,20050812,090900,88.02,88.03,88.02,88.02
CHFJPY,20050812,091000,88.01,88.03,88.01,88.03
CHFJPY,20050812,091100,88.03,88.03,88.03,88.03
CHFJPY,20050812,091200,88.02,88.02,88.01,88.02
CHFJPY,20050812,091300,88.01,88.03,88.01,88.03
CHFJPY,20050812,091400,88.02,88.04,88.02,88.03
CHFJPY,20050812,091500,88.04,88.05,88.04,88.04
CHFJPY,20050812,091600,88.03,88.05,88.03,88.05
CHFJPY,20050812,091700,88.06,88.06,88.01,88.02
CHFJPY,20050812,091800,88.03,88.04,88.03,88.03
CHFJPY,20050812,091900,88.04,88.04,88.01,88.02
CHFJPY,20050812,092000,88.01,88.02,87.99,87.99
CHFJPY,20050812,092100,88.00,88.00,87.99,87.99
CHFJPY,20050812,092200,88.00,88.00,87.99,87.99
CHFJPY,20050812,092300,87.98,87.98,87.97,87.97
CHFJPY,20050812,092400,87.98,87.98,87.96,87.96
CHFJPY,20050812,092500,87.97,87.97,87.96,87.97
CHFJPY,20050812,092600,87.97,87.99,87.97,87.99
CHFJPY,20050812,092700,88.00,88.00,87.98,87.98
CHFJPY,20050812,092800,87.97,88.00,87.97,87.99
CHFJPY,20050812,092900,87.98,88.00,87.98,88.00
CHFJPY,20050812,093000,87.99,88.00,87.99,87.99
CHFJPY,20050812,093100,88.00,88.01,88.00,88.01
CHFJPY,20050812,093200,88.01,88.01,87.98,87.98
CHFJPY,20050812,093300,87.97,87.98,87.97,87.97
CHFJPY,20050812,093400,87.96,87.96,87.95,87.95
CHFJPY,20050812,093500,87.96,87.97,87.96,87.97
CHFJPY,20050812,093600,87.96,87.97,87.96,87.97
CHFJPY,20050812,093700,87.96,87.96,87.96,87.96
CHFJPY,20050812,093800,87.95,87.97,87.95,87.96
CHFJPY,20050812,093900,87.95,87.95,87.94,87.95
CHFJPY,20050812,094000,87.94,87.95,87.93,87.95
CHFJPY,20050812,094100,87.95,87.95,87.95,87.95
CHFJPY,20050812,094200,87.96,87.96,87.95,87.95
CHFJPY,20050812,094300,87.96,87.96,87.94,87.94
CHFJPY,20050812,094400,87.95,87.95,87.95,87.95
CHFJPY,20050812,094500,87.95,87.96,87.95,87.96
CHFJPY,20050812,094600,87.97,87.97,87.96,87.97
CHFJPY,20050812,094700,87.98,87.99,87.97,87.97
CHFJPY,20050812,094800,87.96,87.97,87.96,87.97
CHFJPY,20050812,094900,87.96,87.97,87.96,87.96
CHFJPY,20050812,095000,87.95,87.96,87.95,87.96
CHFJPY,20050812,095100,87.97,87.98,87.97,87.97
CHFJPY,20050812,095200,87.96,87.96,87.95,87.95
CHFJPY,20050812,095300,87.94,87.95,87.94,87.95
CHFJPY,20050812,095400,87.94,87.96,87.94,87.94
CHFJPY,20050812,095500,87.93,87.94,87.93,87.94
CHFJPY,20050812,095600,87.95,87.96,87.94,87.94
CHFJPY,20050812,095700,87.95,87.96,87.94,87.95
CHFJPY,20050812,095800,87.95,87.95,87.95,87.95
CHFJPY,20050812,095900,87.94,87.94,87.93,87.93
CHFJPY,20050812,100000,87.94,87.94,87.94,87.94
CHFJPY,20050812,100100,87.93,87.94,87.93,87.94
CHFJPY,20050812,100200,87.95,87.95,87.94,87.95
CHFJPY,20050812,100300,87.96,87.96,87.95,87.96
CHFJPY,20050812,100400,87.95,87.97,87.95,87.97
CHFJPY,20050812,100500,87.98,87.98,87.97,87.97
CHFJPY,20050812,100600,87.98,87.98,87.97,87.97
CHFJPY,20050812,100700,87.98,88.00,87.98,87.99
CHFJPY,20050812,100800,87.98,87.99,87.98,87.99
CHFJPY,20050812,100900,87.98,88.00,87.98,88.00
CHFJPY,20050812,101000,87.99,87.99,87.98,87.98
CHFJPY,20050812,101100,87.99,88.00,87.99,88.00
CHFJPY,20050812,101200,88.01,88.01,88.01,88.01
CHFJPY,20050812,101300,88.02,88.02,88.00,88.00
CHFJPY,20050812,101400,87.99,88.01,87.99,88.00
CHFJPY,20050812,101500,88.01,88.01,88.00,88.00
CHFJPY,20050812,101600,88.00,88.00,88.00,88.00
CHFJPY,20050812,101700,88.01,88.02,88.01,88.02
CHFJPY,20050812,101800,88.01,88.01,88.00,88.00
CHFJPY,20050812,101900,88.01,88.01,88.00,88.00
CHFJPY,20050812,102000,88.01,88.02,88.01,88.01
CHFJPY,20050812,102100,88.00,88.00,88.00,88.00
CHFJPY,20050812,102200,88.01,88.01,88.00,88.00
CHFJPY,20050812,102300,88.01,88.02,88.00,88.02
CHFJPY,20050812,102400,88.01,88.02,88.01,88.01
CHFJPY,20050812,102500,88.00,88.01,88.00,88.00
CHFJPY,20050812,102600,88.01,88.01,88.01,88.01
CHFJPY,20050812,102700,88.00,88.01,88.00,88.00
CHFJPY,20050812,102800,88.01,88.01,87.98,87.98
CHFJPY,20050812,102900,87.99,87.99,87.98,87.98
CHFJPY,20050812,103000,87.99,87.99,87.98,87.99
CHFJPY,20050812,103100,87.98,87.99,87.98,87.99
CHFJPY,20050812,103200,87.98,87.99,87.97,87.98
CHFJPY,20050812,103300,87.98,87.98,87.97,87.97
CHFJPY,20050812,103400,87.96,87.97,87.95,87.95
CHFJPY,20050812,103500,87.96,87.96,87.95,87.95
CHFJPY,20050812,103600,87.94,87.94,87.94,87.94
CHFJPY,20050812,103700,87.95,87.95,87.94,87.95
CHFJPY,20050812,103800,87.96,87.97,87.96,87.97
CHFJPY,20050812,103900,87.96,87.97,87.96,87.96
CHFJPY,20050812,104000,87.95,87.98,87.95,87.97
CHFJPY,20050812,104100,87.98,87.99,87.98,87.99
CHFJPY,20050812,104200,88.00,88.02,88.00,88.02
CHFJPY,20050812,104300,88.01,88.02,88.00,88.01
CHFJPY,20050812,104400,88.00,88.01,87.98,87.98
CHFJPY,20050812,104500,87.97,87.98,87.95,87.97
CHFJPY,20050812,104600,87.98,87.98,87.97,87.97
CHFJPY,20050812,104700,87.98,87.98,87.97,87.97
CHFJPY,20050812,104800,87.97,87.97,87.94,87.94
CHFJPY,20050812,104900,87.95,87.95,87.93,87.93
CHFJPY,20050812,105000,87.92,87.93,87.90,87.91
CHFJPY,20050812,105100,87.92,87.92,87.89,87.89
CHFJPY,20050812,105200,87.88,87.88,87.84,87.85
CHFJPY,20050812,105300,87.83,87.84,87.82,87.82
CHFJPY,20050812,105400,87.83,87.83,87.81,87.81
CHFJPY,20050812,105500,87.81,87.81,87.80,87.81
CHFJPY,20050812,105600,87.80,87.80,87.78,87.78
CHFJPY,20050812,105700,87.79,87.79,87.78,87.78
CHFJPY,20050812,105800,87.78,87.79,87.76,87.76
CHFJPY,20050812,105900,87.77,87.77,87.76,87.77
CHFJPY,20050812,110000,87.78,87.78,87.76,87.76
CHFJPY,20050812,110100,87.77,87.78,87.76,87.76
CHFJPY,20050812,110200,87.75,87.76,87.75,87.76
CHFJPY,20050812,110300,87.77,87.79,87.77,87.78
CHFJPY,20050812,110400,87.79,87.79,87.77,87.77
CHFJPY,20050812,110500,87.76,87.77,87.76,87.76
CHFJPY,20050812,110600,87.75,87.75,87.74,87.74
CHFJPY,20050812,110700,87.73,87.73,87.72,87.73
CHFJPY,20050812,110800,87.74,87.74,87.72,87.72
CHFJPY,20050812,110900,87.73,87.73,87.72,87.72
CHFJPY,20050812,111000,87.73,87.73,87.70,87.70
CHFJPY,20050812,111100,87.71,87.72,87.70,87.72
CHFJPY,20050812,111200,87.71,87.72,87.70,87.72
CHFJPY,20050812,111300,87.71,87.72,87.70,87.72
CHFJPY,20050812,111400,87.71,87.75,87.71,87.75
CHFJPY,20050812,111500,87.74,87.75,87.73,87.75
CHFJPY,20050812,111600,87.76,87.76,87.75,87.75
CHFJPY,20050812,111700,87.75,87.75,87.75,87.75
CHFJPY,20050812,111800,87.76,87.76,87.75,87.75
CHFJPY,20050812,111900,87.76,87.76,87.76,87.76
CHFJPY,20050812,112000,87.76,87.77,87.76,87.76
CHFJPY,20050812,112100,87.75,87.75,87.75,87.75
CHFJPY,20050812,112200,87.75,87.75,87.75,87.75
CHFJPY,20050812,112300,87.76,87.76,87.75,87.76
CHFJPY,20050812,112400,87.75,87.77,87.75,87.77
CHFJPY,20050812,112500,87.78,87.78,87.77,87.77
CHFJPY,20050812,112600,87.78,87.78,87.77,87.77
CHFJPY,20050812,112700,87.78,87.78,87.77,87.78
CHFJPY,20050812,112800,87.79,87.80,87.79,87.80
CHFJPY,20050812,112900,87.79,87.80,87.79,87.80
CHFJPY,20050812,113000,87.81,87.81,87.80,87.80
CHFJPY,20050812,113100,87.79,87.80,87.78,87.78
CHFJPY,20050812,113200,87.79,87.79,87.78,87.78
CHFJPY,20050812,113300,87.78,87.78,87.77,87.78
CHFJPY,20050812,113400,87.79,87.80,87.79,87.80
CHFJPY,20050812,113500,87.81,87.81,87.81,87.81
CHFJPY,20050812,113600,87.81,87.81,87.80,87.81
CHFJPY,20050812,113700,87.82,87.83,87.82,87.82
CHFJPY,20050812,113800,87.83,87.84,87.83,87.84
CHFJPY,20050812,113900,87.83,87.83,87.81,87.81
CHFJPY,20050812,114000,87.81,87.82,87.81,87.82
CHFJPY,20050812,114100,87.81,87.82,87.81,87.82
CHFJPY,20050812,114200,87.81,87.81,87.81,87.81
CHFJPY,20050812,114300,87.82,87.82,87.82,87.82
CHFJPY,20050812,114400,87.82,87.82,87.82,87.82
CHFJPY,20050812,114500,87.82,87.82,87.82,87.82
CHFJPY,20050812,114600,87.83,87.84,87.83,87.84
CHFJPY,20050812,114700,87.83,87.83,87.82,87.83
CHFJPY,20050812,114800,87.82,87.82,87.82,87.82
CHFJPY,20050812,114900,87.83,87.83,87.81,87.81
CHFJPY,20050812,115000,87.82,87.83,87.82,87.83
CHFJPY,20050812,115100,87.82,87.83,87.82,87.83
CHFJPY,20050812,115200,87.83,87.83,87.82,87.82
CHFJPY,20050812,115300,87.81,87.83,87.81,87.83
CHFJPY,20050812,115400,87.84,87.85,87.84,87.85
CHFJPY,20050812,115500,87.84,87.85,87.84,87.84
CHFJPY,20050812,115600,87.85,87.85,87.83,87.84
CHFJPY,20050812,115700,87.84,87.84,87.84,87.84
CHFJPY,20050812,115800,87.83,87.83,87.81,87.82
CHFJPY,20050812,115900,87.83,87.83,87.82,87.82
CHFJPY,20050812,120000,87.81,87.82,87.80,87.82
CHFJPY,20050812,120100,87.81,87.83,87.81,87.83
CHFJPY,20050812,120200,87.84,87.87,87.84,87.86
CHFJPY,20050812,120300,87.86,87.87,87.86,87.86
CHFJPY,20050812,120400,87.87,87.87,87.84,87.84
CHFJPY,20050812,120500,87.85,87.86,87.85,87.86
CHFJPY,20050812,120600,87.85,87.86,87.85,87.86
CHFJPY,20050812,120700,87.87,87.87,87.86,87.87
CHFJPY,20050812,120800,87.88,87.88,87.85,87.86
CHFJPY,20050812,120900,87.87,87.88,87.86,87.87
CHFJPY,20050812,121000,87.87,87.87,87.87,87.87
CHFJPY,20050812,121100,87.86,87.87,87.86,87.87
CHFJPY,20050812,121200,87.86,87.87,87.86,87.87
CHFJPY,20050812,121300,87.86,87.86,87.85,87.85
CHFJPY,20050812,121400,87.84,87.84,87.84,87.84
CHFJPY,20050812,121500,87.84,87.85,87.84,87.85
CHFJPY,20050812,121600,87.85,87.85,87.84,87.84
CHFJPY,20050812,121700,87.83,87.84,87.83,87.84
CHFJPY,20050812,121800,87.85,87.86,87.85,87.86
CHFJPY,20050812,121900,87.86,87.86,87.85,87.85
CHFJPY,20050812,122000,87.84,87.84,87.84,87.84
CHFJPY,20050812,122100,87.84,87.84,87.83,87.84
CHFJPY,20050812,122200,87.83,87.84,87.83,87.83
CHFJPY,20050812,122300,87.84,87.85,87.84,87.84
CHFJPY,20050812,122400,87.85,87.85,87.84,87.84
CHFJPY,20050812,122500,87.84,87.84,87.83,87.83
CHFJPY,20050812,122600,87.84,87.84,87.84,87.84
CHFJPY,20050812,122700,87.84,87.85,87.84,87.85
CHFJPY,20050812,122800,87.84,87.84,87.83,87.84
CHFJPY,20050812,122900,87.85,87.85,87.83,87.83
CHFJPY,20050812,123000,87.84,87.85,87.84,87.85
CHFJPY,20050812,123100,87.86,87.86,87.84,87.85
CHFJPY,20050812,123200,87.84,87.84,87.83,87.83
CHFJPY,20050812,123300,87.83,87.83,87.82,87.82
CHFJPY,20050812,123400,87.83,87.84,87.83,87.83
CHFJPY,20050812,123500,87.84,87.84,87.83,87.83
CHFJPY,20050812,123600,87.82,87.83,87.82,87.83
CHFJPY,20050812,123700,87.82,87.83,87.82,87.83
CHFJPY,20050812,123800,87.84,87.84,87.83,87.83
CHFJPY,20050812,123900,87.82,87.82,87.81,87.82
CHFJPY,20050812,124000,87.81,87.81,87.80,87.81
CHFJPY,20050812,124100,87.80,87.82,87.80,87.82
CHFJPY,20050812,124200,87.81,87.82,87.81,87.81
CHFJPY,20050812,124300,87.80,87.82,87.80,87.82
CHFJPY,20050812,124400,87.83,87.83,87.83,87.83
CHFJPY,20050812,124500,87.82,87.82,87.81,87.81
CHFJPY,20050812,124600,87.80,87.80,87.78,87.80
CHFJPY,20050812,124700,87.81,87.81,87.80,87.81
CHFJPY,20050812,124800,87.83,87.84,87.83,87.83
CHFJPY,20050812,124900,87.84,87.84,87.83,87.83
CHFJPY,20050812,125000,87.82,87.84,87.82,87.83
CHFJPY,20050812,125100,87.82,87.82,87.81,87.82
CHFJPY,20050812,125200,87.82,87.82,87.82,87.82
CHFJPY,20050812,125300,87.82,87.82,87.82,87.82
CHFJPY,20050812,125400,87.83,87.84,87.83,87.83
CHFJPY,20050812,125500,87.84,87.84,87.83,87.83
CHFJPY,20050812,125600,87.82,87.83,87.82,87.83
CHFJPY,20050812,125700,87.82,87.83,87.81,87.83
CHFJPY,20050812,125800,87.82,87.83,87.81,87.82
CHFJPY,20050812,125900,87.81,87.81,87.81,87.81
CHFJPY,20050812,130000,87.82,87.83,87.81,87.81
CHFJPY,20050812,130100,87.82,87.83,87.81,87.83
CHFJPY,20050812,130200,87.82,87.83,87.82,87.83
CHFJPY,20050812,130300,87.83,87.83,87.82,87.82
CHFJPY,20050812,130400,87.81,87.83,87.81,87.83
CHFJPY,20050812,130500,87.82,87.82,87.82,87.82
CHFJPY,20050812,130600,87.83,87.83,87.81,87.82
CHFJPY,20050812,130700,87.81,87.81,87.80,87.80
CHFJPY,20050812,130800,87.79,87.82,87.79,87.82
CHFJPY,20050812,130900,87.81,87.83,87.81,87.82
CHFJPY,20050812,131000,87.83,87.83,87.82,87.82
CHFJPY,20050812,131100,87.83,87.83,87.82,87.83
CHFJPY,20050812,131200,87.82,87.82,87.81,87.81
CHFJPY,20050812,131300,87.80,87.81,87.79,87.81
CHFJPY,20050812,131400,87.81,87.81,87.81,87.81
CHFJPY,20050812,131500,87.80,87.83,87.80,87.83
CHFJPY,20050812,131600,87.82,87.83,87.82,87.83
CHFJPY,20050812,131700,87.82,87.82,87.81,87.81
CHFJPY,20050812,131800,87.82,87.82,87.81,87.81
CHFJPY,20050812,131900,87.82,87.82,87.81,87.81
CHFJPY,20050812,132000,87.81,87.83,87.81,87.83
CHFJPY,20050812,132100,87.84,87.84,87.84,87.84
CHFJPY,20050812,132200,87.83,87.83,87.83,87.83
CHFJPY,20050812,132300,87.83,87.83,87.83,87.83
CHFJPY,20050812,132400,87.83,87.84,87.83,87.83
CHFJPY,20050812,132500,87.84,87.84,87.83,87.84
CHFJPY,20050812,132600,87.85,87.86,87.85,87.86
CHFJPY,20050812,132700,87.85,87.86,87.85,87.85
CHFJPY,20050812,132800,87.84,87.85,87.83,87.83
CHFJPY,20050812,132900,87.84,87.84,87.84,87.84
CHFJPY,20050812,133000,87.84,87.84,87.83,87.83
CHFJPY,20050812,133100,87.84,87.84,87.83,87.83
CHFJPY,20050812,133200,87.84,87.84,87.83,87.83
CHFJPY,20050812,133300,87.84,87.84,87.83,87.83
CHFJPY,20050812,133400,87.82,87.84,87.82,87.84
CHFJPY,20050812,133500,87.83,87.84,87.83,87.84
CHFJPY,20050812,133600,87.84,87.84,87.83,87.83
CHFJPY,20050812,133700,87.82,87.83,87.82,87.83
CHFJPY,20050812,133800,87.82,87.83,87.82,87.83
CHFJPY,20050812,133900,87.82,87.82,87.81,87.81
CHFJPY,20050812,134000,87.81,87.81,87.81,87.81
CHFJPY,20050812,134100,87.82,87.82,87.81,87.82
CHFJPY,20050812,134200,87.83,87.83,87.81,87.82
CHFJPY,20050812,134300,87.81,87.81,87.81,87.81
CHFJPY,20050812,134400,87.81,87.81,87.81,87.81
CHFJPY,20050812,134500,87.82,87.82,87.80,87.81
CHFJPY,20050812,134600,87.81,87.81,87.81,87.81
CHFJPY,20050812,134700,87.80,87.81,87.80,87.81
CHFJPY,20050812,134800,87.82,87.83,87.82,87.83
CHFJPY,20050812,134900,87.84,87.84,87.84,87.84
CHFJPY,20050812,135000,87.83,87.83,87.82,87.82
CHFJPY,20050812,135100,87.82,87.82,87.82,87.82
CHFJPY,20050812,135200,87.81,87.83,87.81,87.83
CHFJPY,20050812,135300,87.82,87.82,87.80,87.80
CHFJPY,20050812,135400,87.81,87.81,87.78,87.79
CHFJPY,20050812,135500,87.80,87.81,87.80,87.81
CHFJPY,20050812,135600,87.80,87.80,87.80,87.80
CHFJPY,20050812,135700,87.79,87.80,87.79,87.79
CHFJPY,20050812,135800,87.78,87.79,87.78,87.78
CHFJPY,20050812,135900,87.79,87.79,87.78,87.78
CHFJPY,20050812,140000,87.78,87.78,87.77,87.77
CHFJPY,20050812,140100,87.76,87.78,87.76,87.76
CHFJPY,20050812,140200,87.77,87.77,87.76,87.76
CHFJPY,20050812,140300,87.77,87.79,87.77,87.78
CHFJPY,20050812,140400,87.77,87.78,87.77,87.78
CHFJPY,20050812,140500,87.77,87.78,87.77,87.78
CHFJPY,20050812,140600,87.78,87.79,87.78,87.78
CHFJPY,20050812,140700,87.77,87.77,87.75,87.76
CHFJPY,20050812,140800,87.75,87.76,87.75,87.76
CHFJPY,20050812,140900,87.77,87.78,87.76,87.78
CHFJPY,20050812,141000,87.77,87.78,87.77,87.78
CHFJPY,20050812,141100,87.77,87.77,87.76,87.76
CHFJPY,20050812,141200,87.77,87.77,87.76,87.77
CHFJPY,20050812,141300,87.76,87.76,87.76,87.76
CHFJPY,20050812,141400,87.76,87.76,87.75,87.75
CHFJPY,20050812,141500,87.76,87.76,87.75,87.75
CHFJPY,20050812,141600,87.75,87.77,87.75,87.77
CHFJPY,20050812,141700,87.76,87.77,87.76,87.76
CHFJPY,20050812,141800,87.75,87.76,87.75,87.75
CHFJPY,20050812,141900,87.74,87.76,87.74,87.76
CHFJPY,20050812,142000,87.77,87.78,87.75,87.75
CHFJPY,20050812,142100,87.74,87.76,87.74,87.76
CHFJPY,20050812,142200,87.77,87.78,87.77,87.78
CHFJPY,20050812,142300,87.79,87.79,87.79,87.79
CHFJPY,20050812,142400,87.78,87.80,87.78,87.79
CHFJPY,20050812,142500,87.78,87.78,87.76,87.78
CHFJPY,20050812,142600,87.79,87.79,87.78,87.78
CHFJPY,20050812,142700,87.77,87.81,87.77,87.81
CHFJPY,20050812,142800,87.82,87.82,87.79,87.79
CHFJPY,20050812,142900,87.78,87.82,87.78,87.82
CHFJPY,20050812,143000,87.84,87.84,87.81,87.82
CHFJPY,20050812,143100,87.83,87.85,87.79,87.79
CHFJPY,20050812,143200,87.78,87.81,87.77,87.81
CHFJPY,20050812,143300,87.80,87.80,87.76,87.77
CHFJPY,20050812,143400,87.76,87.76,87.75,87.75
CHFJPY,20050812,143500,87.76,87.79,87.75,87.79
CHFJPY,20050812,143600,87.78,87.78,87.76,87.76
CHFJPY,20050812,143700,87.77,87.77,87.74,87.76
CHFJPY,20050812,143800,87.77,87.78,87.75,87.75
CHFJPY,20050812,143900,87.74,87.74,87.72,87.72
CHFJPY,20050812,144000,87.73,87.73,87.71,87.72
CHFJPY,20050812,144100,87.71,87.73,87.71,87.73
CHFJPY,20050812,144200,87.72,87.72,87.71,87.72
CHFJPY,20050812,144300,87.73,87.75,87.73,87.74
CHFJPY,20050812,144400,87.75,87.77,87.75,87.77
CHFJPY,20050812,144500,87.76,87.76,87.76,87.76
CHFJPY,20050812,144600,87.76,87.77,87.76,87.76
CHFJPY,20050812,144700,87.77,87.77,87.74,87.74
CHFJPY,20050812,144800,87.75,87.78,87.75,87.77
CHFJPY,20050812,144900,87.76,87.76,87.70,87.70
CHFJPY,20050812,145000,87.69,87.71,87.66,87.71
CHFJPY,20050812,145100,87.72,87.72,87.70,87.70
CHFJPY,20050812,145200,87.69,87.70,87.68,87.68
CHFJPY,20050812,145300,87.67,87.70,87.67,87.69
CHFJPY,20050812,145400,87.70,87.70,87.69,87.70
CHFJPY,20050812,145500,87.71,87.71,87.67,87.70
CHFJPY,20050812,145600,87.69,87.70,87.68,87.69
CHFJPY,20050812,145700,87.70,87.72,87.69,87.69
CHFJPY,20050812,145800,87.70,87.70,87.68,87.69
CHFJPY,20050812,145900,87.70,87.70,87.68,87.69
CHFJPY,20050812,150000,87.68,87.70,87.68,87.70
CHFJPY,20050812,150100,87.69,87.69,87.66,87.67
CHFJPY,20050812,150200,87.68,87.72,87.68,87.71
CHFJPY,20050812,150300,87.70,87.72,87.70,87.70
CHFJPY,20050812,150400,87.71,87.71,87.66,87.67
CHFJPY,20050812,150500,87.66,87.66,87.64,87.64
CHFJPY,20050812,150600,87.63,87.65,87.63,87.64
CHFJPY,20050812,150700,87.67,87.68,87.65,87.68
CHFJPY,20050812,150800,87.69,87.70,87.68,87.70
CHFJPY,20050812,150900,87.69,87.72,87.69,87.71
CHFJPY,20050812,151000,87.70,87.71,87.68,87.68
CHFJPY,20050812,151100,87.69,87.69,87.65,87.66
CHFJPY,20050812,151200,87.65,87.67,87.64,87.67
CHFJPY,20050812,151300,87.66,87.67,87.66,87.66
CHFJPY,20050812,151400,87.65,87.66,87.62,87.62
CHFJPY,20050812,151500,87.63,87.63,87.61,87.63
CHFJPY,20050812,151600,87.64,87.67,87.63,87.67
CHFJPY,20050812,151700,87.66,87.67,87.66,87.66
CHFJPY,20050812,151800,87.65,87.65,87.63,87.63
CHFJPY,20050812,151900,87.64,87.64,87.63,87.63
CHFJPY,20050812,152000,87.64,87.64,87.62,87.63
CHFJPY,20050812,152100,87.64,87.64,87.62,87.63
CHFJPY,20050812,152200,87.62,87.65,87.61,87.65
CHFJPY,20050812,152300,87.64,87.68,87.64,87.67
CHFJPY,20050812,152400,87.68,87.68,87.67,87.67
CHFJPY,20050812,152500,87.68,87.68,87.67,87.68
CHFJPY,20050812,152600,87.69,87.69,87.68,87.69
CHFJPY,20050812,152700,87.70,87.71,87.70,87.70
CHFJPY,20050812,152800,87.71,87.72,87.69,87.71
CHFJPY,20050812,152900,87.70,87.71,87.68,87.69
CHFJPY,20050812,153000,87.66,87.66,87.62,87.63
CHFJPY,20050812,153100,87.64,87.65,87.64,87.65
CHFJPY,20050812,153200,87.64,87.65,87.61,87.62
CHFJPY,20050812,153300,87.63,87.63,87.62,87.62
CHFJPY,20050812,153400,87.61,87.63,87.61,87.62
CHFJPY,20050812,153500,87.63,87.63,87.61,87.63
CHFJPY,20050812,153600,87.62,87.65,87.62,87.65
CHFJPY,20050812,153700,87.64,87.64,87.63,87.64
CHFJPY,20050812,153800,87.65,87.70,87.64,87.70
CHFJPY,20050812,153900,87.71,87.73,87.71,87.73
CHFJPY,20050812,154000,87.74,87.77,87.74,87.76
CHFJPY,20050812,154100,87.75,87.75,87.73,87.74
CHFJPY,20050812,154200,87.72,87.74,87.72,87.72
CHFJPY,20050812,154300,87.71,87.72,87.69,87.69
CHFJPY,20050812,154400,87.68,87.69,87.67,87.69
CHFJPY,20050812,154500,87.68,87.70,87.68,87.69
CHFJPY,20050812,154600,87.70,87.70,87.69,87.69
CHFJPY,20050812,154700,87.68,87.68,87.65,87.66
CHFJPY,20050812,154800,87.67,87.68,87.67,87.68
CHFJPY,20050812,154900,87.67,87.68,87.65,87.66
CHFJPY,20050812,155000,87.67,87.71,87.67,87.70
CHFJPY,20050812,155100,87.69,87.72,87.69,87.71
CHFJPY,20050812,155200,87.72,87.73,87.70,87.73
CHFJPY,20050812,155300,87.72,87.73,87.72,87.72
CHFJPY,20050812,155400,87.71,87.72,87.71,87.71
CHFJPY,20050812,155500,87.72,87.72,87.72,87.72
CHFJPY,20050812,155600,87.73,87.73,87.71,87.71
CHFJPY,20050812,155700,87.70,87.72,87.69,87.70
CHFJPY,20050812,155800,87.71,87.72,87.68,87.69
CHFJPY,20050812,155900,87.68,87.69,87.68,87.69
CHFJPY,20050812,160000,87.70,87.70,87.69,87.70
CHFJPY,20050812,160100,87.69,87.70,87.65,87.66
CHFJPY,20050812,160200,87.65,87.65,87.64,87.64
CHFJPY,20050812,160300,87.64,87.64,87.63,87.63
CHFJPY,20050812,160400,87.62,87.65,87.62,87.65
CHFJPY,20050812,160500,87.64,87.64,87.62,87.63
CHFJPY,20050812,160600,87.64,87.65,87.64,87.65
CHFJPY,20050812,160700,87.66,87.66,87.65,87.65
CHFJPY,20050812,160800,87.64,87.66,87.64,87.66
CHFJPY,20050812,160900,87.67,87.67,87.64,87.64
CHFJPY,20050812,161000,87.65,87.65,87.61,87.62
CHFJPY,20050812,161100,87.63,87.63,87.59,87.59
CHFJPY,20050812,161200,87.60,87.61,87.59,87.61
CHFJPY,20050812,161300,87.62,87.63,87.62,87.63
CHFJPY,20050812,161400,87.64,87.64,87.63,87.64
CHFJPY,20050812,161500,87.63,87.64,87.63,87.64
CHFJPY,20050812,161600,87.63,87.66,87.63,87.65
CHFJPY,20050812,161700,87.64,87.66,87.64,87.66
CHFJPY,20050812,161800,87.65,87.66,87.64,87.64
CHFJPY,20050812,161900,87.65,87.66,87.65,87.66
CHFJPY,20050812,162000,87.66,87.66,87.66,87.66
CHFJPY,20050812,162100,87.67,87.68,87.66,87.66
CHFJPY,20050812,162200,87.65,87.66,87.65,87.66
CHFJPY,20050812,162300,87.65,87.67,87.65,87.67
CHFJPY,20050812,162400,87.67,87.67,87.66,87.67
CHFJPY,20050812,162500,87.68,87.68,87.68,87.68
CHFJPY,20050812,162600,87.69,87.69,87.69,87.69
CHFJPY,20050812,162700,87.68,87.70,87.68,87.69
CHFJPY,20050812,162800,87.68,87.69,87.64,87.65
CHFJPY,20050812,162900,87.64,87.65,87.64,87.64
CHFJPY,20050812,163000,87.65,87.65,87.64,87.64
CHFJPY,20050812,163100,87.65,87.65,87.62,87.62
CHFJPY,20050812,163200,87.63,87.64,87.62,87.62
CHFJPY,20050812,163300,87.63,87.63,87.61,87.61
CHFJPY,20050812,163400,87.61,87.61,87.61,87.61
CHFJPY,20050812,163500,87.62,87.62,87.62,87.62
CHFJPY,20050812,163600,87.61,87.64,87.61,87.64
CHFJPY,20050812,163700,87.63,87.66,87.63,87.65
CHFJPY,20050812,163800,87.64,87.66,87.64,87.66
CHFJPY,20050812,163900,87.65,87.67,87.64,87.65
CHFJPY,20050812,164000,87.64,87.65,87.63,87.63
CHFJPY,20050812,164100,87.62,87.64,87.62,87.64
CHFJPY,20050812,164200,87.65,87.65,87.64,87.64
CHFJPY,20050812,164300,87.63,87.63,87.62,87.62
CHFJPY,20050812,164400,87.61,87.62,87.61,87.62
CHFJPY,20050812,164500,87.61,87.61,87.60,87.61
CHFJPY,20050812,164600,87.62,87.63,87.61,87.62
CHFJPY,20050812,164700,87.61,87.62,87.61,87.62
CHFJPY,20050812,164800,87.63,87.66,87.63,87.65
CHFJPY,20050812,164900,87.66,87.68,87.65,87.67
CHFJPY,20050812,165000,87.68,87.69,87.68,87.69
CHFJPY,20050812,165100,87.70,87.71,87.69,87.70
CHFJPY,20050812,165200,87.69,87.70,87.67,87.67
CHFJPY,20050812,165300,87.66,87.67,87.66,87.67
CHFJPY,20050812,165400,87.67,87.68,87.67,87.68
CHFJPY,20050812,165500,87.67,87.68,87.66,87.68
CHFJPY,20050812,165600,87.67,87.67,87.66,87.66
CHFJPY,20050812,165700,87.67,87.67,87.67,87.67
CHFJPY,20050812,165800,87.67,87.67,87.66,87.66
CHFJPY,20050812,165900,87.67,87.69,87.67,87.69
CHFJPY,20050812,170000,87.68,87.70,87.67,87.70
CHFJPY,20050812,170100,87.71,87.72,87.70,87.70
CHFJPY,20050812,170200,87.71,87.71,87.71,87.71
CHFJPY,20050812,170300,87.72,87.72,87.70,87.71
CHFJPY,20050812,170400,87.70,87.70,87.69,87.69
CHFJPY,20050812,170500,87.70,87.70,87.69,87.69
CHFJPY,20050812,170600,87.70,87.71,87.70,87.71
CHFJPY,20050812,170700,87.70,87.70,87.69,87.69
CHFJPY,20050812,170800,87.69,87.70,87.69,87.70
CHFJPY,20050812,170900,87.70,87.70,87.70,87.70
CHFJPY,20050812,171000,87.69,87.71,87.69,87.71
CHFJPY,20050812,171100,87.70,87.71,87.70,87.70
CHFJPY,20050812,171200,87.69,87.69,87.68,87.68
CHFJPY,20050812,171300,87.69,87.69,87.68,87.69
CHFJPY,20050812,171400,87.70,87.70,87.68,87.69
CHFJPY,20050812,171500,87.69,87.69,87.69,87.69
CHFJPY,20050812,171600,87.70,87.70,87.69,87.69
CHFJPY,20050812,171700,87.70,87.70,87.69,87.69
CHFJPY,20050812,171800,87.69,87.69,87.64,87.64
CHFJPY,20050812,171900,87.65,87.66,87.64,87.64
CHFJPY,20050812,172000,87.65,87.66,87.65,87.65
CHFJPY,20050812,172100,87.66,87.66,87.63,87.64
CHFJPY,20050812,172200,87.64,87.64,87.64,87.64
CHFJPY,20050812,172300,87.63,87.64,87.62,87.64
CHFJPY,20050812,172400,87.65,87.65,87.64,87.64
CHFJPY,20050812,172500,87.65,87.68,87.65,87.68
CHFJPY,20050812,172600,87.69,87.70,87.68,87.68
CHFJPY,20050812,172700,87.67,87.68,87.67,87.68
CHFJPY,20050812,172800,87.67,87.67,87.67,87.67
CHFJPY,20050812,172900,87.67,87.68,87.67,87.68
CHFJPY,20050812,173000,87.67,87.69,87.66,87.66
CHFJPY,20050812,173100,87.65,87.66,87.65,87.66
CHFJPY,20050812,173200,87.65,87.66,87.64,87.66
CHFJPY,20050812,173300,87.67,87.67,87.66,87.67
CHFJPY,20050812,173400,87.66,87.67,87.66,87.66
CHFJPY,20050812,173500,87.67,87.67,87.66,87.67
CHFJPY,20050812,173600,87.68,87.68,87.67,87.67
CHFJPY,20050812,173700,87.66,87.66,87.65,87.66
CHFJPY,20050812,173800,87.67,87.69,87.67,87.69
CHFJPY,20050812,173900,87.68,87.69,87.68,87.69
CHFJPY,20050812,174000,87.70,87.70,87.69,87.70
CHFJPY,20050812,174100,87.69,87.70,87.69,87.70
CHFJPY,20050812,174200,87.69,87.70,87.69,87.69
CHFJPY,20050812,174300,87.69,87.69,87.69,87.69
CHFJPY,20050812,174400,87.70,87.70,87.70,87.70
CHFJPY,20050812,174500,87.70,87.71,87.69,87.71
CHFJPY,20050812,174600,87.70,87.70,87.69,87.69
CHFJPY,20050812,174700,87.70,87.71,87.69,87.71
CHFJPY,20050812,174800,87.70,87.70,87.69,87.69
CHFJPY,20050812,174900,87.70,87.71,87.69,87.69
CHFJPY,20050812,175000,87.68,87.69,87.68,87.69
CHFJPY,20050812,175100,87.69,87.69,87.67,87.67
CHFJPY,20050812,175200,87.68,87.69,87.68,87.69
CHFJPY,20050812,175300,87.70,87.70,87.69,87.69
CHFJPY,20050812,175400,87.68,87.68,87.67,87.67
CHFJPY,20050812,175500,87.68,87.68,87.67,87.67
CHFJPY,20050812,175600,87.66,87.66,87.65,87.66
CHFJPY,20050812,175700,87.67,87.67,87.66,87.66
CHFJPY,20050812,175800,87.67,87.67,87.66,87.66
CHFJPY,20050812,175900,87.67,87.68,87.66,87.67
CHFJPY,20050812,180000,87.68,87.69,87.68,87.68
CHFJPY,20050812,180100,87.67,87.70,87.67,87.70
CHFJPY,20050812,180200,87.69,87.70,87.69,87.70
CHFJPY,20050812,180300,87.71,87.71,87.70,87.70
CHFJPY,20050812,180400,87.69,87.71,87.69,87.69
CHFJPY,20050812,180500,87.68,87.69,87.68,87.68
CHFJPY,20050812,180600,87.69,87.69,87.68,87.69
CHFJPY,20050812,180700,87.70,87.71,87.70,87.71
CHFJPY,20050812,180800,87.72,87.73,87.72,87.72
CHFJPY,20050812,180900,87.73,87.73,87.72,87.72
CHFJPY,20050812,181000,87.73,87.73,87.72,87.72
CHFJPY,20050812,181100,87.73,87.73,87.72,87.72
CHFJPY,20050812,181200,87.73,87.74,87.73,87.74
CHFJPY,20050812,181300,87.72,87.74,87.72,87.72
CHFJPY,20050812,181400,87.71,87.72,87.71,87.72
CHFJPY,20050812,181500,87.71,87.72,87.70,87.72
CHFJPY,20050812,181600,87.71,87.72,87.71,87.71
CHFJPY,20050812,181700,87.72,87.73,87.72,87.72
CHFJPY,20050812,181800,87.71,87.71,87.69,87.69
CHFJPY,20050812,181900,87.70,87.70,87.69,87.69
CHFJPY,20050812,182000,87.68,87.69,87.68,87.69
CHFJPY,20050812,182100,87.68,87.70,87.68,87.70
CHFJPY,20050812,182200,87.69,87.70,87.69,87.70
CHFJPY,20050812,182300,87.71,87.75,87.71,87.74
CHFJPY,20050812,182400,87.73,87.73,87.73,87.73
CHFJPY,20050812,182500,87.72,87.72,87.70,87.70
CHFJPY,20050812,182600,87.69,87.69,87.69,87.69
CHFJPY,20050812,182700,87.70,87.70,87.70,87.70
CHFJPY,20050812,182800,87.70,87.71,87.70,87.70
CHFJPY,20050812,182900,87.71,87.71,87.70,87.70
CHFJPY,20050812,183000,87.71,87.71,87.69,87.69
CHFJPY,20050812,183100,87.69,87.69,87.67,87.67
CHFJPY,20050812,183200,87.68,87.70,87.68,87.70
CHFJPY,20050812,183300,87.69,87.70,87.69,87.70
CHFJPY,20050812,183400,87.72,87.72,87.70,87.71
CHFJPY,20050812,183500,87.70,87.72,87.70,87.72
CHFJPY,20050812,183600,87.71,87.71,87.70,87.71
CHFJPY,20050812,183700,87.70,87.72,87.70,87.71
CHFJPY,20050812,183800,87.70,87.71,87.69,87.71
CHFJPY,20050812,183900,87.70,87.70,87.68,87.69
CHFJPY,20050812,184000,87.68,87.69,87.68,87.69
CHFJPY,20050812,184100,87.68,87.68,87.66,87.66
CHFJPY,20050812,184200,87.67,87.68,87.67,87.67
CHFJPY,20050812,184300,87.69,87.70,87.69,87.69
CHFJPY,20050812,184400,87.70,87.70,87.69,87.70
CHFJPY,20050812,184500,87.69,87.69,87.69,87.69
CHFJPY,20050812,184600,87.70,87.70,87.69,87.70
CHFJPY,20050812,184700,87.71,87.72,87.71,87.72
CHFJPY,20050812,184800,87.71,87.72,87.71,87.72
CHFJPY,20050812,184900,87.71,87.71,87.70,87.70
CHFJPY,20050812,185000,87.70,87.70,87.70,87.70
CHFJPY,20050812,185100,87.69,87.70,87.69,87.70
CHFJPY,20050812,185200,87.71,87.72,87.70,87.70
CHFJPY,20050812,185300,87.71,87.72,87.71,87.72
CHFJPY,20050812,185400,87.72,87.72,87.69,87.69
CHFJPY,20050812,185500,87.70,87.72,87.68,87.68
CHFJPY,20050812,185600,87.69,87.70,87.68,87.70
CHFJPY,20050812,185700,87.71,87.71,87.70,87.70
CHFJPY,20050812,185800,87.71,87.71,87.70,87.70
CHFJPY,20050812,185900,87.70,87.70,87.70,87.70
CHFJPY,20050812,190000,87.69,87.70,87.69,87.70
CHFJPY,20050812,190100,87.69,87.69,87.69,87.69
CHFJPY,20050812,190200,87.69,87.72,87.69,87.72
CHFJPY,20050812,190300,87.71,87.71,87.69,87.70
CHFJPY,20050812,190400,87.69,87.71,87.69,87.70
CHFJPY,20050812,190500,87.71,87.71,87.71,87.71
CHFJPY,20050812,190600,87.70,87.71,87.70,87.70
CHFJPY,20050812,190700,87.71,87.72,87.71,87.72
CHFJPY,20050812,190800,87.72,87.72,87.72,87.72
CHFJPY,20050812,190900,87.71,87.72,87.71,87.72
CHFJPY,20050812,191000,87.71,87.72,87.70,87.72
CHFJPY,20050812,191100,87.71,87.71,87.70,87.70
CHFJPY,20050812,191200,87.71,87.72,87.71,87.72
CHFJPY,20050812,191300,87.70,87.70,87.69,87.69
CHFJPY,20050812,191400,87.68,87.72,87.68,87.72
CHFJPY,20050812,191500,87.71,87.72,87.71,87.71
CHFJPY,20050812,191600,87.72,87.72,87.72,87.72
CHFJPY,20050812,191700,87.73,87.73,87.71,87.72
CHFJPY,20050812,191800,87.73,87.73,87.72,87.72
CHFJPY,20050812,191900,87.71,87.72,87.71,87.72
CHFJPY,20050812,192000,87.71,87.72,87.70,87.70
CHFJPY,20050812,192100,87.71,87.72,87.71,87.72
CHFJPY,20050812,192200,87.71,87.72,87.70,87.70
CHFJPY,20050812,192300,87.69,87.71,87.69,87.71
CHFJPY,20050812,192400,87.70,87.70,87.70,87.70
CHFJPY,20050812,192500,87.71,87.72,87.71,87.71
CHFJPY,20050812,192600,87.72,87.72,87.72,87.72
CHFJPY,20050812,192700,87.71,87.71,87.70,87.70
CHFJPY,20050812,192800,87.71,87.71,87.70,87.70
CHFJPY,20050812,192900,87.70,87.71,87.70,87.70
CHFJPY,20050812,193000,87.71,87.72,87.71,87.71
CHFJPY,20050812,193100,87.70,87.71,87.70,87.70
CHFJPY,20050812,193200,87.71,87.72,87.71,87.72
CHFJPY,20050812,193300,87.71,87.71,87.71,87.71
CHFJPY,20050812,193400,87.70,87.71,87.70,87.70
CHFJPY,20050812,193500,87.71,87.72,87.71,87.71
CHFJPY,20050812,193600,87.72,87.72,87.70,87.72
CHFJPY,20050812,193700,87.73,87.73,87.71,87.72
CHFJPY,20050812,193800,87.72,87.72,87.72,87.72
CHFJPY,20050812,193900,87.72,87.72,87.72,87.72
CHFJPY,20050812,194000,87.71,87.71,87.70,87.70
CHFJPY,20050812,194100,87.69,87.69,87.69,87.69
CHFJPY,20050812,194200,87.68,87.69,87.68,87.69
CHFJPY,20050812,194300,87.69,87.69,87.69,87.69
CHFJPY,20050812,194400,87.69,87.69,87.69,87.69
CHFJPY,20050812,194500,87.70,87.70,87.70,87.70
CHFJPY,20050812,194600,87.70,87.70,87.69,87.70
CHFJPY,20050812,194700,87.71,87.72,87.71,87.72
CHFJPY,20050812,194800,87.71,87.71,87.70,87.71
CHFJPY,20050812,194900,87.70,87.70,87.69,87.69
CHFJPY,20050812,195000,87.69,87.69,87.69,87.69
CHFJPY,20050812,195100,87.69,87.69,87.69,87.69
CHFJPY,20050812,195200,87.69,87.69,87.68,87.69
CHFJPY,20050812,195300,87.68,87.68,87.67,87.67
CHFJPY,20050812,195400,87.68,87.68,87.68,87.68
CHFJPY,20050812,195500,87.69,87.69,87.68,87.69
CHFJPY,20050812,195600,87.68,87.69,87.68,87.68
CHFJPY,20050812,195700,87.69,87.69,87.69,87.69
CHFJPY,20050812,195800,87.69,87.69,87.67,87.67
CHFJPY,20050812,195900,87.66,87.67,87.65,87.65
CHFJPY,20050812,200000,87.66,87.67,87.65,87.67
CHFJPY,20050812,200100,87.66,87.66,87.65,87.65
CHFJPY,20050812,200200,87.66,87.67,87.66,87.66
CHFJPY,20050812,200300,87.65,87.66,87.65,87.66
CHFJPY,20050812,200400,87.66,87.66,87.66,87.66
CHFJPY,20050812,200500,87.67,87.67,87.67,87.67
CHFJPY,20050812,200600,87.67,87.67,87.66,87.66
CHFJPY,20050812,200700,87.65,87.65,87.64,87.64
CHFJPY,20050812,200800,87.65,87.66,87.65,87.66
CHFJPY,20050812,200900,87.67,87.69,87.67,87.69
CHFJPY,20050812,201000,87.69,87.69,87.69,87.69
CHFJPY,20050812,201100,87.69,87.69,87.68,87.69
CHFJPY,20050812,201200,87.70,87.71,87.70,87.71
CHFJPY,20050812,201300,87.72,87.72,87.71,87.72
CHFJPY,20050812,201500,87.72,87.72,87.69,87.70
CHFJPY,20050812,201600,87.71,87.72,87.70,87.70
CHFJPY,20050812,201700,87.71,87.71,87.70,87.70
CHFJPY,20050812,201800,87.70,87.70,87.70,87.70
CHFJPY,20050812,201900,87.70,87.72,87.70,87.72
CHFJPY,20050812,202000,87.73,87.73,87.73,87.73
CHFJPY,20050812,202100,87.73,87.73,87.72,87.72
CHFJPY,20050812,202200,87.72,87.72,87.72,87.72
CHFJPY,20050812,202300,87.71,87.71,87.71,87.71
CHFJPY,20050812,202400,87.72,87.72,87.72,87.72
CHFJPY,20050812,202500,87.72,87.73,87.72,87.72
CHFJPY,20050812,202600,87.72,87.72,87.72,87.72
CHFJPY,20050812,202700,87.72,87.72,87.72,87.72
CHFJPY,20050812,202800,87.72,87.72,87.72,87.72
CHFJPY,20050812,202900,87.72,87.72,87.72,87.72
CHFJPY,20050812,203000,87.73,87.73,87.73,87.73
CHFJPY,20050812,203100,87.72,87.75,87.72,87.75
CHFJPY,20050812,203200,87.74,87.75,87.74,87.75
CHFJPY,20050812,203300,87.74,87.75,87.73,87.74
CHFJPY,20050812,203400,87.75,87.75,87.74,87.74
CHFJPY,20050812,203500,87.74,87.74,87.74,87.74
CHFJPY,20050812,203600,87.73,87.73,87.72,87.73
CHFJPY,20050812,203700,87.72,87.72,87.71,87.71
CHFJPY,20050812,203800,87.72,87.72,87.69,87.70
CHFJPY,20050812,203900,87.69,87.69,87.69,87.69
CHFJPY,20050812,204000,87.69,87.71,87.69,87.70
CHFJPY,20050812,204100,87.71,87.71,87.70,87.70
CHFJPY,20050812,204200,87.69,87.69,87.68,87.69
CHFJPY,20050812,204300,87.68,87.69,87.68,87.68
CHFJPY,20050812,204400,87.69,87.70,87.69,87.69
CHFJPY,20050812,204500,87.70,87.70,87.70,87.70
CHFJPY,20050812,204600,87.71,87.71,87.70,87.70
CHFJPY,20050812,204700,87.70,87.70,87.70,87.70
CHFJPY,20050812,204800,87.69,87.70,87.69,87.69
CHFJPY,20050812,204900,87.68,87.68,87.68,87.68
CHFJPY,20050812,205000,87.69,87.69,87.69,87.69
CHFJPY,20050812,205100,87.69,87.71,87.69,87.70
CHFJPY,20050812,205200,87.69,87.70,87.69,87.70
CHFJPY,20050812,205300,87.71,87.71,87.70,87.70
CHFJPY,20050812,205400,87.69,87.70,87.69,87.69
CHFJPY,20050812,205500,87.70,87.70,87.70,87.70
CHFJPY,20050812,205600,87.69,87.69,87.69,87.69
CHFJPY,20050812,205700,87.69,87.69,87.68,87.68
CHFJPY,20050812,205800,87.67,87.67,87.67,87.67
CHFJPY,20050812,205900,87.67,87.68,87.67,87.67
CHFJPY,20050812,210000,87.66,87.66,87.65,87.66
CHFJPY,20050812,210100,87.67,87.68,87.66,87.67
CHFJPY,20050812,210200,87.68,87.68,87.67,87.68
CHFJPY,20050812,210300,87.69,87.69,87.68,87.68
CHFJPY,20050812,210400,87.69,87.69,87.69,87.69
CHFJPY,20050812,210500,87.69,87.69,87.69,87.69
CHFJPY,20050812,210600,87.69,87.69,87.69,87.69
CHFJPY,20050812,210700,87.69,87.69,87.69,87.69
CHFJPY,20050812,210800,87.69,87.69,87.69,87.69
CHFJPY,20050812,210900,87.69,87.70,87.69,87.69
CHFJPY,20050812,211000,87.70,87.70,87.70,87.70
CHFJPY,20050812,211100,87.71,87.71,87.71,87.71
CHFJPY,20050812,211200,87.71,87.72,87.71,87.71
CHFJPY,20050812,211300,87.72,87.72,87.72,87.72
CHFJPY,20050812,211400,87.71,87.72,87.71,87.72
CHFJPY,20050812,211500,87.71,87.72,87.71,87.72
CHFJPY,20050812,211600,87.72,87.72,87.72,87.72
CHFJPY,20050812,211700,87.73,87.73,87.72,87.72
CHFJPY,20050812,211800,87.72,87.72,87.72,87.72
CHFJPY,20050812,211900,87.72,87.72,87.72,87.72
CHFJPY,20050812,212000,87.72,87.73,87.72,87.72
CHFJPY,20050812,212100,87.71,87.72,87.71,87.72
CHFJPY,20050812,212200,87.71,87.71,87.69,87.69
CHFJPY,20050812,212300,87.69,87.69,87.69,87.69
CHFJPY,20050812,212400,87.69,87.69,87.68,87.68
CHFJPY,20050812,212500,87.68,87.68,87.68,87.68
CHFJPY,20050812,212600,87.68,87.68,87.68,87.68
CHFJPY,20050812,212700,87.67,87.67,87.67,87.67
CHFJPY,20050812,212800,87.67,87.67,87.66,87.66
CHFJPY,20050812,212900,87.66,87.66,87.66,87.66
CHFJPY,20050812,213000,87.66,87.66,87.66,87.66
CHFJPY,20050812,213100,87.67,87.67,87.66,87.67
CHFJPY,20050812,213200,87.67,87.67,87.67,87.67
CHFJPY,20050812,213300,87.67,87.67,87.67,87.67
CHFJPY,20050812,213400,87.66,87.66,87.66,87.66
CHFJPY,20050812,213500,87.66,87.66,87.66,87.66
CHFJPY,20050812,213600,87.67,87.67,87.67,87.67
CHFJPY,20050812,213700,87.67,87.69,87.67,87.69
CHFJPY,20050812,213800,87.69,87.69,87.69,87.69
CHFJPY,20050812,213900,87.68,87.68,87.67,87.67
CHFJPY,20050812,214000,87.67,87.67,87.67,87.67
CHFJPY,20050812,214100,87.67,87.68,87.67,87.68
CHFJPY,20050812,214200,87.68,87.68,87.68,87.68
CHFJPY,20050812,214300,87.68,87.68,87.68,87.68
CHFJPY,20050812,214400,87.68,87.68,87.68,87.68
CHFJPY,20050812,214500,87.68,87.68,87.68,87.68
CHFJPY,20050812,214600,87.69,87.69,87.69,87.69
CHFJPY,20050812,214700,87.68,87.68,87.68,87.68
CHFJPY,20050812,214800,87.68,87.69,87.68,87.69
CHFJPY,20050812,214900,87.69,87.69,87.69,87.69
CHFJPY,20050812,215000,87.69,87.69,87.68,87.68
CHFJPY,20050812,215100,87.68,87.68,87.68,87.68
CHFJPY,20050812,215200,87.68,87.68,87.68,87.68
CHFJPY,20050812,215300,87.67,87.67,87.67,87.67
CHFJPY,20050812,215400,87.66,87.66,87.65,87.66
CHFJPY,20050812,215500,87.67,87.67,87.67,87.67
CHFJPY,20050812,215600,87.67,87.67,87.66,87.67
CHFJPY,20050812,215700,87.67,87.67,87.67,87.67
CHFJPY,20050812,215800,87.67,87.67,87.67,87.67
CHFJPY,20050812,215900,87.67,87.67,87.67,87.67
CHFJPY,20050812,220000,87.66,87.67,87.66,87.66
USDCAD,20050812,000100,1.2022,1.2023,1.2022,1.2023
USDCAD,20050812,000200,1.2023,1.2023,1.2022,1.2022
USDCAD,20050812,000300,1.2023,1.2023,1.2019,1.2019
USDCAD,20050812,000400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,000500,1.2020,1.2020,1.2019,1.2020
USDCAD,20050812,000600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,000700,1.2020,1.2021,1.2019,1.2019
USDCAD,20050812,000800,1.2020,1.2020,1.2019,1.2019
USDCAD,20050812,000900,1.2019,1.2020,1.2019,1.2020
USDCAD,20050812,001000,1.2021,1.2021,1.2019,1.2019
USDCAD,20050812,001100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,001200,1.2019,1.2021,1.2019,1.2021
USDCAD,20050812,001300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,001400,1.2020,1.2020,1.2015,1.2015
USDCAD,20050812,001500,1.2016,1.2017,1.2016,1.2017
USDCAD,20050812,001600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050812,001700,1.2017,1.2017,1.2016,1.2016
USDCAD,20050812,001800,1.2016,1.2018,1.2016,1.2018
USDCAD,20050812,001900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050812,002000,1.2016,1.2017,1.2016,1.2017
USDCAD,20050812,002100,1.2016,1.2016,1.2016,1.2016
USDCAD,20050812,002200,1.2016,1.2017,1.2016,1.2017
USDCAD,20050812,002300,1.2018,1.2019,1.2018,1.2019
USDCAD,20050812,002400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,002500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,002600,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,002700,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,002800,1.2019,1.2019,1.2018,1.2018
USDCAD,20050812,002900,1.2018,1.2018,1.2017,1.2017
USDCAD,20050812,003000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,003100,1.2017,1.2017,1.2016,1.2017
USDCAD,20050812,003200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,003300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,003400,1.2018,1.2019,1.2018,1.2019
USDCAD,20050812,003500,1.2019,1.2019,1.2018,1.2018
USDCAD,20050812,003600,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,003700,1.2019,1.2019,1.2018,1.2018
USDCAD,20050812,003800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,003900,1.2018,1.2019,1.2018,1.2019
USDCAD,20050812,004000,1.2020,1.2020,1.2019,1.2019
USDCAD,20050812,004100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,004200,1.2019,1.2020,1.2019,1.2020
USDCAD,20050812,004300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,004400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,004500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,004600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,004700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,004800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,004900,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,005000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,005100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,005200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,005300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,005400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,005500,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,005600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,005700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,005800,1.2020,1.2021,1.2019,1.2021
USDCAD,20050812,005900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,010000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,010100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,010200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,010300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,010400,1.2021,1.2021,1.2020,1.2021
USDCAD,20050812,010500,1.2021,1.2021,1.2020,1.2021
USDCAD,20050812,010600,1.2022,1.2022,1.2021,1.2022
USDCAD,20050812,010700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,010800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,010900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,011000,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,011100,1.2020,1.2021,1.2020,1.2021
USDCAD,20050812,011200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,011300,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,011400,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,011500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,011600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,011700,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,011800,1.2022,1.2022,1.2021,1.2022
USDCAD,20050812,011900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,012000,1.2022,1.2022,1.2021,1.2022
USDCAD,20050812,012100,1.2021,1.2023,1.2021,1.2023
USDCAD,20050812,012200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,012300,1.2023,1.2023,1.2022,1.2022
USDCAD,20050812,012400,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,012500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,012600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,012700,1.2021,1.2023,1.2021,1.2023
USDCAD,20050812,012800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,012900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,013000,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,013100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,013200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,013300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,013400,1.2021,1.2022,1.2021,1.2022
USDCAD,20050812,013500,1.2022,1.2023,1.2022,1.2023
USDCAD,20050812,013600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,013700,1.2023,1.2024,1.2023,1.2024
USDCAD,20050812,013800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,013900,1.2024,1.2026,1.2024,1.2026
USDCAD,20050812,014000,1.2027,1.2027,1.2026,1.2026
USDCAD,20050812,014100,1.2026,1.2027,1.2026,1.2027
USDCAD,20050812,014200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050812,014300,1.2027,1.2027,1.2027,1.2027
USDCAD,20050812,014400,1.2027,1.2027,1.2027,1.2027
USDCAD,20050812,014500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050812,014600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050812,014700,1.2028,1.2029,1.2027,1.2029
USDCAD,20050812,014800,1.2030,1.2034,1.2030,1.2033
USDCAD,20050812,014900,1.2033,1.2034,1.2031,1.2032
USDCAD,20050812,015000,1.2032,1.2032,1.2030,1.2032
USDCAD,20050812,015100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,015200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050812,015300,1.2031,1.2033,1.2031,1.2033
USDCAD,20050812,015400,1.2033,1.2033,1.2032,1.2033
USDCAD,20050812,015500,1.2033,1.2033,1.2032,1.2033
USDCAD,20050812,015600,1.2033,1.2039,1.2033,1.2039
USDCAD,20050812,015700,1.2037,1.2038,1.2035,1.2037
USDCAD,20050812,015800,1.2036,1.2037,1.2036,1.2037
USDCAD,20050812,015900,1.2036,1.2037,1.2036,1.2036
USDCAD,20050812,020000,1.2037,1.2037,1.2036,1.2036
USDCAD,20050812,020100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,020200,1.2034,1.2035,1.2034,1.2035
USDCAD,20050812,020300,1.2035,1.2035,1.2033,1.2033
USDCAD,20050812,020400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050812,020500,1.2034,1.2034,1.2033,1.2033
USDCAD,20050812,020600,1.2033,1.2033,1.2032,1.2033
USDCAD,20050812,020700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050812,020800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050812,020900,1.2032,1.2033,1.2032,1.2033
USDCAD,20050812,021000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050812,021100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050812,021200,1.2034,1.2039,1.2033,1.2039
USDCAD,20050812,021300,1.2038,1.2039,1.2038,1.2039
USDCAD,20050812,021400,1.2040,1.2040,1.2039,1.2039
USDCAD,20050812,021500,1.2039,1.2040,1.2039,1.2039
USDCAD,20050812,021600,1.2040,1.2040,1.2039,1.2039
USDCAD,20050812,021700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050812,021800,1.2039,1.2040,1.2039,1.2040
USDCAD,20050812,021900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050812,022000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050812,022100,1.2039,1.2040,1.2039,1.2040
USDCAD,20050812,022200,1.2041,1.2044,1.2041,1.2043
USDCAD,20050812,022300,1.2043,1.2043,1.2042,1.2042
USDCAD,20050812,022400,1.2042,1.2043,1.2042,1.2042
USDCAD,20050812,022500,1.2043,1.2043,1.2042,1.2043
USDCAD,20050812,022600,1.2043,1.2043,1.2043,1.2043
USDCAD,20050812,022700,1.2042,1.2042,1.2040,1.2040
USDCAD,20050812,022800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050812,022900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050812,023000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050812,023100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050812,023200,1.2040,1.2040,1.2039,1.2039
USDCAD,20050812,023300,1.2040,1.2040,1.2039,1.2040
USDCAD,20050812,023400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050812,023500,1.2039,1.2039,1.2038,1.2038
USDCAD,20050812,023600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050812,023700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050812,023800,1.2039,1.2040,1.2039,1.2040
USDCAD,20050812,023900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050812,024000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050812,024100,1.2040,1.2040,1.2039,1.2039
USDCAD,20050812,024200,1.2039,1.2039,1.2035,1.2035
USDCAD,20050812,024300,1.2036,1.2038,1.2036,1.2036
USDCAD,20050812,024400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050812,024500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050812,024600,1.2036,1.2036,1.2035,1.2035
USDCAD,20050812,024700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,024800,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,024900,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,025000,1.2034,1.2035,1.2034,1.2035
USDCAD,20050812,025100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,025200,1.2035,1.2035,1.2034,1.2034
USDCAD,20050812,025300,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,025400,1.2034,1.2035,1.2034,1.2035
USDCAD,20050812,025500,1.2035,1.2036,1.2035,1.2036
USDCAD,20050812,025600,1.2036,1.2040,1.2036,1.2040
USDCAD,20050812,025700,1.2040,1.2040,1.2038,1.2038
USDCAD,20050812,025800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,025900,1.2034,1.2034,1.2033,1.2034
USDCAD,20050812,030000,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,030100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,030200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,030300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,030400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,030500,1.2034,1.2037,1.2034,1.2037
USDCAD,20050812,030600,1.2037,1.2037,1.2037,1.2037
USDCAD,20050812,030700,1.2037,1.2037,1.2036,1.2036
USDCAD,20050812,030800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050812,030900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050812,031000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,031100,1.2035,1.2036,1.2035,1.2036
USDCAD,20050812,031200,1.2036,1.2037,1.2036,1.2037
USDCAD,20050812,031300,1.2037,1.2038,1.2036,1.2036
USDCAD,20050812,031400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050812,031500,1.2036,1.2036,1.2033,1.2033
USDCAD,20050812,031600,1.2034,1.2035,1.2034,1.2035
USDCAD,20050812,031700,1.2035,1.2035,1.2033,1.2033
USDCAD,20050812,031800,1.2033,1.2034,1.2033,1.2034
USDCAD,20050812,031900,1.2033,1.2033,1.2032,1.2033
USDCAD,20050812,032000,1.2034,1.2034,1.2033,1.2033
USDCAD,20050812,032100,1.2032,1.2034,1.2032,1.2033
USDCAD,20050812,032200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050812,032300,1.2033,1.2033,1.2031,1.2032
USDCAD,20050812,032400,1.2031,1.2032,1.2030,1.2032
USDCAD,20050812,032500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,032600,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,032700,1.2031,1.2031,1.2029,1.2030
USDCAD,20050812,032800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050812,032900,1.2030,1.2031,1.2030,1.2031
USDCAD,20050812,033000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,033100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,033200,1.2031,1.2031,1.2030,1.2031
USDCAD,20050812,033300,1.2030,1.2031,1.2030,1.2031
USDCAD,20050812,033400,1.2031,1.2033,1.2031,1.2033
USDCAD,20050812,033500,1.2032,1.2032,1.2030,1.2030
USDCAD,20050812,033600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050812,033700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050812,033800,1.2030,1.2033,1.2030,1.2032
USDCAD,20050812,033900,1.2031,1.2032,1.2031,1.2032
USDCAD,20050812,034000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050812,034100,1.2032,1.2032,1.2031,1.2032
USDCAD,20050812,034200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,034300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,034400,1.2031,1.2032,1.2031,1.2031
USDCAD,20050812,034500,1.2031,1.2031,1.2031,1.2031
USDCAD,20050812,034600,1.2031,1.2032,1.2031,1.2031
USDCAD,20050812,034700,1.2032,1.2032,1.2031,1.2031
USDCAD,20050812,034800,1.2031,1.2032,1.2031,1.2032
USDCAD,20050812,034900,1.2032,1.2032,1.2032,1.2032
USDCAD,20050812,035000,1.2033,1.2033,1.2032,1.2032
USDCAD,20050812,035100,1.2032,1.2032,1.2031,1.2031
USDCAD,20050812,035200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050812,035300,1.2032,1.2033,1.2032,1.2033
USDCAD,20050812,035400,1.2034,1.2035,1.2033,1.2035
USDCAD,20050812,035500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,035600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,035700,1.2035,1.2036,1.2035,1.2035
USDCAD,20050812,035800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,035900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,040000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,040100,1.2035,1.2035,1.2034,1.2034
USDCAD,20050812,040200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,040300,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,040400,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,040500,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,040600,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,040700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,040800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,040900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,041000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050812,041100,1.2035,1.2035,1.2034,1.2034
USDCAD,20050812,041200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050812,041300,1.2034,1.2034,1.2032,1.2034
USDCAD,20050812,041400,1.2033,1.2033,1.2030,1.2032
USDCAD,20050812,041500,1.2031,1.2031,1.2030,1.2030
USDCAD,20050812,041600,1.2030,1.2030,1.2028,1.2028
USDCAD,20050812,041700,1.2028,1.2028,1.2024,1.2024
USDCAD,20050812,041800,1.2025,1.2026,1.2023,1.2023
USDCAD,20050812,041900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,042000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,042100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,042200,1.2024,1.2024,1.2022,1.2022
USDCAD,20050812,042300,1.2022,1.2024,1.2022,1.2022
USDCAD,20050812,042400,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,042500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,042600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,042700,1.2021,1.2022,1.2021,1.2021
USDCAD,20050812,042800,1.2021,1.2022,1.2021,1.2021
USDCAD,20050812,042900,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,043000,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,043100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,043200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,043300,1.2021,1.2021,1.2020,1.2021
USDCAD,20050812,043400,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,043500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,043600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,043700,1.2021,1.2024,1.2021,1.2024
USDCAD,20050812,043800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,043900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,044000,1.2024,1.2025,1.2024,1.2025
USDCAD,20050812,044100,1.2025,1.2025,1.2025,1.2025
USDCAD,20050812,044200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050812,044300,1.2023,1.2024,1.2022,1.2022
USDCAD,20050812,044400,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,044500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,044600,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,044700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,044800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,044900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,045000,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,045100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,045200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,045300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,045400,1.2021,1.2024,1.2021,1.2024
USDCAD,20050812,045500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,045600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,045700,1.2024,1.2024,1.2023,1.2023
USDCAD,20050812,045800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,045900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,050000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,050100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,050200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,050300,1.2023,1.2025,1.2023,1.2025
USDCAD,20050812,050400,1.2025,1.2026,1.2025,1.2025
USDCAD,20050812,050500,1.2025,1.2025,1.2025,1.2025
USDCAD,20050812,050600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050812,050700,1.2025,1.2026,1.2025,1.2026
USDCAD,20050812,050800,1.2026,1.2027,1.2026,1.2027
USDCAD,20050812,050900,1.2027,1.2028,1.2027,1.2028
USDCAD,20050812,051000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050812,051100,1.2028,1.2028,1.2026,1.2026
USDCAD,20050812,051200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050812,051300,1.2024,1.2025,1.2023,1.2024
USDCAD,20050812,051400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,051500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,051600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,051700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,051800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,051900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,052000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,052100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,052200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,052300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,052400,1.2023,1.2024,1.2023,1.2024
USDCAD,20050812,052500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,052600,1.2023,1.2023,1.2019,1.2019
USDCAD,20050812,052700,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,052800,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,052900,1.2019,1.2020,1.2019,1.2020
USDCAD,20050812,053000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,053100,1.2019,1.2019,1.2018,1.2018
USDCAD,20050812,053200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,053300,1.2019,1.2019,1.2018,1.2019
USDCAD,20050812,053400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,053500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,053600,1.2019,1.2021,1.2019,1.2020
USDCAD,20050812,053700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,053800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,053900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,054000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,054100,1.2020,1.2021,1.2020,1.2021
USDCAD,20050812,054200,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,054300,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,054400,1.2020,1.2023,1.2020,1.2023
USDCAD,20050812,054500,1.2022,1.2024,1.2022,1.2024
USDCAD,20050812,054600,1.2023,1.2024,1.2023,1.2024
USDCAD,20050812,054700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050812,054800,1.2024,1.2025,1.2024,1.2025
USDCAD,20050812,054900,1.2025,1.2025,1.2024,1.2024
USDCAD,20050812,055000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050812,055800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,055900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,060000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,060100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,060200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,060300,1.2024,1.2024,1.2022,1.2022
USDCAD,20050812,060400,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,060500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,060600,1.2022,1.2023,1.2022,1.2023
USDCAD,20050812,060700,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,060800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,060900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,061000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,061100,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,061200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,061300,1.2023,1.2023,1.2022,1.2022
USDCAD,20050812,061400,1.2022,1.2023,1.2022,1.2023
USDCAD,20050812,061500,1.2023,1.2023,1.2022,1.2022
USDCAD,20050812,061600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,061700,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,061800,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,061900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,062000,1.2021,1.2022,1.2021,1.2022
USDCAD,20050812,062100,1.2022,1.2023,1.2021,1.2023
USDCAD,20050812,062200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,062300,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,062400,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,062500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,062600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,062700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,062800,1.2019,1.2021,1.2019,1.2020
USDCAD,20050812,062900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,063000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,063100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,063200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050812,063300,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,063400,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,063500,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,063600,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,063700,1.2020,1.2021,1.2020,1.2021
USDCAD,20050812,063800,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,063900,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,064000,1.2020,1.2021,1.2020,1.2021
USDCAD,20050812,064100,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,064200,1.2021,1.2022,1.2021,1.2022
USDCAD,20050812,064300,1.2022,1.2022,1.2020,1.2020
USDCAD,20050812,064400,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,064500,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,064600,1.2019,1.2020,1.2019,1.2020
USDCAD,20050812,064700,1.2020,1.2020,1.2018,1.2018
USDCAD,20050812,064800,1.2018,1.2018,1.2017,1.2017
USDCAD,20050812,064900,1.2018,1.2018,1.2017,1.2017
USDCAD,20050812,065000,1.2017,1.2018,1.2017,1.2018
USDCAD,20050812,065100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,065200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,065300,1.2018,1.2019,1.2018,1.2019
USDCAD,20050812,065400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,065500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,065600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,065700,1.2019,1.2019,1.2018,1.2018
USDCAD,20050812,065800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,065900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,070000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,070100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,070200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050812,070300,1.2018,1.2019,1.2018,1.2019
USDCAD,20050812,070400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,070500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,070600,1.2019,1.2019,1.2018,1.2019
USDCAD,20050812,070700,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,070800,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,070900,1.2019,1.2020,1.2019,1.2020
USDCAD,20050812,071000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071300,1.2019,1.2020,1.2019,1.2020
USDCAD,20050812,071400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,071900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050812,072000,1.2020,1.2021,1.2020,1.2021
USDCAD,20050812,072100,1.2021,1.2022,1.2021,1.2022
USDCAD,20050812,072200,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,072300,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,072400,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,072500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,072600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,072700,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,072800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,072900,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,073000,1.2021,1.2021,1.2020,1.2020
USDCAD,20050812,073100,1.2020,1.2020,1.2019,1.2019
USDCAD,20050812,073200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,073300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,073400,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,073500,1.2019,1.2020,1.2019,1.2019
USDCAD,20050812,073600,1.2019,1.2022,1.2019,1.2021
USDCAD,20050812,073700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,073800,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,073900,1.2021,1.2021,1.2019,1.2019
USDCAD,20050812,074000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,074100,1.2019,1.2020,1.2019,1.2020
USDCAD,20050812,074200,1.2020,1.2021,1.2020,1.2021
USDCAD,20050812,074300,1.2021,1.2024,1.2021,1.2023
USDCAD,20050812,074400,1.2024,1.2024,1.2023,1.2023
USDCAD,20050812,074500,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,074600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,074700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,074800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,074900,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,075000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,075100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,075200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,075300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,075400,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,075500,1.2023,1.2023,1.2021,1.2022
USDCAD,20050812,075600,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,075700,1.2021,1.2021,1.2021,1.2021
USDCAD,20050812,075800,1.2021,1.2023,1.2021,1.2023
USDCAD,20050812,075900,1.2023,1.2023,1.2022,1.2022
USDCAD,20050812,080000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050812,080100,1.2022,1.2022,1.2021,1.2021
USDCAD,20050812,080200,1.2021,1.2022,1.2021,1.2022
USDCAD,20050812,080300,1.2022,1.2023,1.2022,1.2023
USDCAD,20050812,080400,1.2023,1.2023,1.2022,1.2022
USDCAD,20050812,080500,1.2022,1.2022,1.2021,1.2022
USDCAD,20050812,080600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,080700,1.2024,1.2024,1.2023,1.2024
USDCAD,20050812,080800,1.2024,1.2024,1.2023,1.2023
USDCAD,20050812,080900,1.2023,1.2024,1.2023,1.2023
USDCAD,20050812,081000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,081100,1.2023,1.2023,1.2023,1.2023
USDCAD,20050812,081200,1.2023,1.2023,1.2020,1.2020
USDCAD,20050812,081300,1.2019,1.2019,1.2018,1.2018
USDCAD,20050812,081400,1.2019,1.2020,1.2019,1.2019
USDCAD,20050812,081500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050812,081600,1.2018,1.2018,1.2016,1.2017
USDCAD,20050812,081700,1.2016,1.2016,1.2010,1.2011
USDCAD,20050812,081800,1.2010,1.2010,1.2008,1.2009
USDCAD,20050812,081900,1.2010,1.2010,1.2009,1.2009
USDCAD,20050812,082000,1.2008,1.2009,1.2008,1.2009
USDCAD,20050812,082100,1.2009,1.2010,1.2008,1.2008
USDCAD,20050812,082200,1.2009,1.2010,1.2009,1.2009
USDCAD,20050812,082300,1.2009,1.2009,1.2008,1.2008
USDCAD,20050812,082400,1.2008,1.2009,1.2008,1.2009
USDCAD,20050812,082500,1.2009,1.2010,1.2009,1.2010
USDCAD,20050812,082600,1.2010,1.2010,1.2008,1.2008
USDCAD,20050812,082700,1.2009,1.2010,1.2009,1.2010
USDCAD,20050812,082800,1.2009,1.2012,1.2009,1.2012
USDCAD,20050812,082900,1.2012,1.2012,1.2012,1.2012
USDCAD,20050812,083000,1.2013,1.2014,1.2013,1.2013
USDCAD,20050812,083100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050812,083200,1.2012,1.2014,1.2012,1.2012
USDCAD,20050812,083300,1.2011,1.2013,1.2011,1.2012
USDCAD,20050812,083400,1.2011,1.2011,1.2010,1.2010
USDCAD,20050812,083500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050812,083600,1.2011,1.2011,1.2011,1.2011
USDCAD,20050812,083700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050812,083800,1.2011,1.2011,1.2010,1.2010
USDCAD,20050812,083900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050812,084000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050812,084100,1.2011,1.2011,1.2010,1.2010
USDCAD,20050812,084200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050812,084300,1.2010,1.2010,1.2009,1.2009
USDCAD,20050812,084400,1.2010,1.2010,1.2009,1.2009
USDCAD,20050812,084500,1.2009,1.2010,1.2009,1.2010
USDCAD,20050812,084600,1.2010,1.2010,1.2009,1.2009
USDCAD,20050812,084700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050812,084800,1.2010,1.2010,1.2009,1.2009
USDCAD,20050812,084900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050812,085000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050812,085100,1.2010,1.2011,1.2010,1.2011
USDCAD,20050812,085200,1.2012,1.2012,1.2011,1.2011
USDCAD,20050812,085300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050812,085400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050812,085500,1.2011,1.2012,1.2011,1.2011
USDCAD,20050812,085600,1.2012,1.2012,1.2012,1.2012
USDCAD,20050812,085700,1.2012,1.2012,1.2011,1.2011
USDCAD,20050812,085800,1.2011,1.2011,1.2010,1.2011
USDCAD,20050812,085900,1.2010,1.2012,1.2010,1.2012
USDCAD,20050812,090000,1.2012,1.2012,1.2011,1.2011
USDCAD,20050812,090100,1.2010,1.2010,1.2007,1.2007
USDCAD,20050812,090200,1.2007,1.2010,1.2007,1.2010
USDCAD,20050812,090300,1.2011,1.2011,1.2009,1.2009
USDCAD,20050812,090400,1.2010,1.2010,1.2006,1.2006
USDCAD,20050812,090500,1.2007,1.2010,1.2007,1.2010
USDCAD,20050812,090600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050812,090700,1.2010,1.2010,1.2007,1.2007
USDCAD,20050812,090800,1.2008,1.2008,1.2007,1.2007
USDCAD,20050812,090900,1.2009,1.2010,1.2009,1.2009
USDCAD,20050812,091000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050812,091100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050812,091200,1.2009,1.2009,1.2009,1.2009
USDCAD,20050812,091300,1.2009,1.2009,1.2009,1.2009
USDCAD,20050812,091400,1.2009,1.2010,1.2009,1.2010
USDCAD,20050812,091500,1.2010,1.2010,1.2009,1.2010
USDCAD,20050812,091600,1.2010,1.2010,1.2006,1.2006
USDCAD,20050812,091700,1.2006,1.2006,1.2005,1.2005
USDCAD,20050812,091800,1.2005,1.2006,1.2004,1.2006
USDCAD,20050812,091900,1.2005,1.2006,1.2005,1.2005
USDCAD,20050812,092000,1.2005,1.2006,1.2005,1.2005
USDCAD,20050812,092100,1.2005,1.2006,1.2005,1.2006
USDCAD,20050812,092200,1.2006,1.2006,1.2005,1.2005
USDCAD,20050812,092300,1.2005,1.2005,1.2005,1.2005
USDCAD,20050812,092400,1.2005,1.2005,1.2005,1.2005
USDCAD,20050812,092500,1.2004,1.2004,1.1999,1.1999
USDCAD,20050812,092600,1.1998,1.1998,1.1995,1.1998
USDCAD,20050812,092700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050812,092800,1.2001,1.2001,1.2000,1.2000
USDCAD,20050812,092900,1.2002,1.2004,1.2002,1.2004
USDCAD,20050812,093000,1.2004,1.2005,1.2004,1.2005
USDCAD,20050812,093100,1.2005,1.2005,1.2005,1.2005
USDCAD,20050812,093200,1.2004,1.2004,1.2000,1.2001
USDCAD,20050812,093300,1.2000,1.2001,1.1999,1.1999
USDCAD,20050812,093400,1.1998,1.1998,1.1996,1.1996
USDCAD,20050812,093500,1.1996,1.1996,1.1996,1.1996
USDCAD,20050812,093600,1.1996,1.1996,1.1996,1.1996
USDCAD,20050812,093700,1.1997,1.1998,1.1997,1.1998
USDCAD,20050812,093800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,093900,1.1999,1.2000,1.1999,1.1999
USDCAD,20050812,094000,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,094100,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,094200,1.1999,1.1999,1.1998,1.1998
USDCAD,20050812,094300,1.1998,1.1999,1.1998,1.1999
USDCAD,20050812,094400,1.1999,1.1999,1.1999,1.1999
USDCAD,20050812,094500,1.2000,1.2001,1.2000,1.2001
USDCAD,20050812,094600,1.2000,1.2002,1.1999,1.2002
USDCAD,20050812,094700,1.2002,1.2002,1.2002,1.2002
USDCAD,20050812,094800,1.2002,1.2002,1.2002,1.2002
USDCAD,20050812,094900,1.2002,1.2004,1.2001,1.2004
USDCAD,20050812,095000,1.2003,1.2004,1.2000,1.2000
USDCAD,20050812,095100,1.2001,1.2002,1.2001,1.2001
USDCAD,20050812,095200,1.2002,1.2002,1.2000,1.2001
USDCAD,20050812,095300,1.2001,1.2001,1.2000,1.2000
USDCAD,20050812,095400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050812,095500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050812,095600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050812,095700,1.2000,1.2001,1.2000,1.2000
USDCAD,20050812,095800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050812,095900,1.2000,1.2000,1.1996,1.1996
USDCAD,20050812,100000,1.1996,1.1996,1.1994,1.1994
USDCAD,20050812,100100,1.1994,1.1995,1.1994,1.1995
USDCAD,20050812,100200,1.1994,1.1995,1.1993,1.1995
USDCAD,20050812,100300,1.1995,1.1995,1.1993,1.1994
USDCAD,20050812,100400,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,100500,1.1991,1.1992,1.1991,1.1992
USDCAD,20050812,100600,1.1992,1.1995,1.1991,1.1995
USDCAD,20050812,100700,1.1994,1.2001,1.1994,1.2001
USDCAD,20050812,100800,1.2002,1.2003,1.2002,1.2002
USDCAD,20050812,100900,1.2003,1.2003,1.2003,1.2003
USDCAD,20050812,101000,1.2003,1.2003,1.2003,1.2003
USDCAD,20050812,101100,1.2003,1.2003,1.2002,1.2002
USDCAD,20050812,101200,1.2003,1.2004,1.2003,1.2004
USDCAD,20050812,101300,1.2003,1.2003,1.2003,1.2003
USDCAD,20050812,101400,1.2003,1.2004,1.2003,1.2004
USDCAD,20050812,101500,1.2004,1.2004,1.2004,1.2004
USDCAD,20050812,101600,1.2004,1.2004,1.2004,1.2004
USDCAD,20050812,101700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050812,101800,1.2004,1.2004,1.2004,1.2004
USDCAD,20050812,101900,1.2004,1.2004,1.2004,1.2004
USDCAD,20050812,102000,1.2004,1.2004,1.2004,1.2004
USDCAD,20050812,102100,1.2004,1.2004,1.2003,1.2003
USDCAD,20050812,102200,1.2003,1.2003,1.2003,1.2003
USDCAD,20050812,102300,1.2003,1.2003,1.2002,1.2002
USDCAD,20050812,102400,1.2002,1.2002,1.2002,1.2002
USDCAD,20050812,102500,1.2002,1.2002,1.2002,1.2002
USDCAD,20050812,102600,1.2002,1.2002,1.2001,1.2002
USDCAD,20050812,102700,1.2002,1.2003,1.2000,1.2000
USDCAD,20050812,102800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050812,102900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050812,103000,1.2000,1.2000,1.1998,1.1999
USDCAD,20050812,103100,1.1999,1.2000,1.1998,1.1998
USDCAD,20050812,103200,1.1998,1.1998,1.1997,1.1997
USDCAD,20050812,103300,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,103400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,103500,1.1998,1.1999,1.1998,1.1998
USDCAD,20050812,103600,1.1997,1.1998,1.1996,1.1998
USDCAD,20050812,103700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,103800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,103900,1.1999,1.2000,1.1999,1.2000
USDCAD,20050812,104000,1.2000,1.2000,1.1998,1.1998
USDCAD,20050812,104100,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,104200,1.1998,1.1998,1.1997,1.1998
USDCAD,20050812,104300,1.1998,1.1998,1.1997,1.1997
USDCAD,20050812,104400,1.1996,1.1997,1.1996,1.1997
USDCAD,20050812,104500,1.1997,1.1997,1.1996,1.1997
USDCAD,20050812,104600,1.1996,1.1996,1.1993,1.1993
USDCAD,20050812,104700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,104800,1.1993,1.1994,1.1992,1.1994
USDCAD,20050812,104900,1.1995,1.1995,1.1994,1.1995
USDCAD,20050812,105000,1.1994,1.1995,1.1994,1.1995
USDCAD,20050812,105100,1.1995,1.1995,1.1993,1.1993
USDCAD,20050812,105200,1.1993,1.1995,1.1993,1.1995
USDCAD,20050812,105300,1.1995,1.1995,1.1994,1.1995
USDCAD,20050812,105400,1.1994,1.1994,1.1993,1.1994
USDCAD,20050812,105500,1.1995,1.1995,1.1993,1.1993
USDCAD,20050812,105600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,105700,1.1993,1.1994,1.1993,1.1994
USDCAD,20050812,105800,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,105900,1.1993,1.1993,1.1991,1.1993
USDCAD,20050812,110000,1.1992,1.1992,1.1992,1.1992
USDCAD,20050812,110100,1.1993,1.1994,1.1992,1.1994
USDCAD,20050812,110200,1.1993,1.1994,1.1993,1.1994
USDCAD,20050812,110300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050812,110400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,110500,1.1993,1.1994,1.1993,1.1994
USDCAD,20050812,110600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,110700,1.1993,1.1993,1.1992,1.1993
USDCAD,20050812,110800,1.1994,1.1994,1.1993,1.1993
USDCAD,20050812,110900,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,111000,1.1994,1.1995,1.1993,1.1993
USDCAD,20050812,111100,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,111200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,111300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050812,111400,1.1993,1.1995,1.1993,1.1994
USDCAD,20050812,111500,1.1994,1.1994,1.1993,1.1993
USDCAD,20050812,111600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,111700,1.1994,1.1994,1.1993,1.1993
USDCAD,20050812,111800,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,111900,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,112000,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,112100,1.1994,1.1994,1.1993,1.1993
USDCAD,20050812,112200,1.1993,1.1993,1.1992,1.1993
USDCAD,20050812,112300,1.1993,1.1994,1.1993,1.1993
USDCAD,20050812,112400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,112500,1.1993,1.1993,1.1992,1.1993
USDCAD,20050812,112600,1.1993,1.1993,1.1991,1.1991
USDCAD,20050812,112700,1.1991,1.1992,1.1991,1.1992
USDCAD,20050812,112800,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,112900,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,113000,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,113100,1.1992,1.1992,1.1992,1.1992
USDCAD,20050812,113200,1.1992,1.1992,1.1992,1.1992
USDCAD,20050812,113300,1.1992,1.1994,1.1992,1.1994
USDCAD,20050812,113400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,113500,1.1993,1.1993,1.1992,1.1993
USDCAD,20050812,113600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,113700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,113800,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,113900,1.1992,1.1993,1.1992,1.1993
USDCAD,20050812,114000,1.1993,1.1994,1.1992,1.1994
USDCAD,20050812,114100,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,114200,1.1992,1.1994,1.1992,1.1993
USDCAD,20050812,114300,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,114400,1.1994,1.1994,1.1993,1.1993
USDCAD,20050812,114500,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,114600,1.1992,1.1993,1.1992,1.1992
USDCAD,20050812,114700,1.1992,1.1993,1.1992,1.1992
USDCAD,20050812,114800,1.1991,1.1993,1.1991,1.1993
USDCAD,20050812,114900,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,115000,1.1992,1.1994,1.1992,1.1994
USDCAD,20050812,115100,1.1994,1.1994,1.1993,1.1994
USDCAD,20050812,115200,1.1995,1.1999,1.1995,1.1998
USDCAD,20050812,115300,1.1998,1.1998,1.1996,1.1996
USDCAD,20050812,115400,1.1996,1.1996,1.1996,1.1996
USDCAD,20050812,115500,1.1996,1.1996,1.1995,1.1995
USDCAD,20050812,115600,1.1995,1.1996,1.1995,1.1995
USDCAD,20050812,115700,1.1994,1.1994,1.1993,1.1994
USDCAD,20050812,115800,1.1995,1.1995,1.1994,1.1994
USDCAD,20050812,115900,1.1994,1.1994,1.1994,1.1994
USDCAD,20050812,120000,1.1994,1.1995,1.1994,1.1995
USDCAD,20050812,120100,1.1995,1.1996,1.1995,1.1996
USDCAD,20050812,120200,1.1996,1.1996,1.1995,1.1995
USDCAD,20050812,120300,1.1995,1.1996,1.1995,1.1995
USDCAD,20050812,120400,1.1996,1.1996,1.1994,1.1996
USDCAD,20050812,120500,1.1997,1.1997,1.1996,1.1996
USDCAD,20050812,120600,1.1996,1.1996,1.1995,1.1996
USDCAD,20050812,120700,1.1997,1.1997,1.1996,1.1996
USDCAD,20050812,120800,1.1997,1.1998,1.1996,1.1998
USDCAD,20050812,120900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,121000,1.1998,1.1998,1.1997,1.1997
USDCAD,20050812,121100,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,121200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,121300,1.1998,1.1998,1.1997,1.1997
USDCAD,20050812,121400,1.1997,1.1997,1.1997,1.1997
USDCAD,20050812,121500,1.1997,1.1997,1.1997,1.1997
USDCAD,20050812,121600,1.1997,1.1998,1.1997,1.1998
USDCAD,20050812,121700,1.1998,1.1998,1.1997,1.1997
USDCAD,20050812,121800,1.1997,1.1997,1.1997,1.1997
USDCAD,20050812,121900,1.1997,1.1998,1.1997,1.1998
USDCAD,20050812,122000,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,122100,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,122200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,122300,1.1998,1.1998,1.1996,1.1996
USDCAD,20050812,122400,1.1997,1.1998,1.1997,1.1998
USDCAD,20050812,122500,1.1998,1.1998,1.1997,1.1998
USDCAD,20050812,122600,1.1997,1.1998,1.1997,1.1998
USDCAD,20050812,122700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,122800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050812,122900,1.1998,1.2000,1.1998,1.2000
USDCAD,20050812,123000,1.1998,1.1998,1.1995,1.1995
USDCAD,20050812,123100,1.1996,1.1996,1.1992,1.1993
USDCAD,20050812,123200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,123300,1.1993,1.1993,1.1993,1.1993
USDCAD,20050812,123400,1.1993,1.1993,1.1992,1.1992
USDCAD,20050812,123500,1.1992,1.1992,1.1991,1.1991
USDCAD,20050812,123600,1.1991,1.1991,1.1990,1.1991
USDCAD,20050812,123700,1.1992,1.1992,1.1991,1.1991
USDCAD,20050812,123800,1.1992,1.1992,1.1992,1.1992
USDCAD,20050812,123900,1.1992,1.1992,1.1990,1.1991
USDCAD,20050812,124000,1.1990,1.1992,1.1990,1.1991
USDCAD,20050812,124100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050812,124200,1.1990,1.1990,1.1988,1.1988
USDCAD,20050812,124300,1.1987,1.1987,1.1985,1.1987
USDCAD,20050812,124400,1.1987,1.1987,1.1987,1.1987
USDCAD,20050812,124500,1.1987,1.1988,1.1987,1.1987
USDCAD,20050812,124600,1.1988,1.1988,1.1988,1.1988
USDCAD,20050812,124700,1.1988,1.1988,1.1987,1.1988
USDCAD,20050812,124800,1.1988,1.1989,1.1988,1.1989
USDCAD,20050812,124900,1.1988,1.1989,1.1988,1.1989
USDCAD,20050812,125000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050812,125100,1.1990,1.1990,1.1989,1.1989
USDCAD,20050812,125200,1.1990,1.1991,1.1990,1.1991
USDCAD,20050812,125300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050812,125400,1.1990,1.1991,1.1990,1.1991
USDCAD,20050812,125500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050812,125600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050812,125700,1.1991,1.1991,1.1990,1.1990
USDCAD,20050812,125800,1.1990,1.1990,1.1989,1.1990
USDCAD,20050812,125900,1.1990,1.1990,1.1990,1.1990
USDCAD,20050812,130000,1.1990,1.1990,1.1989,1.1990
USDCAD,20050812,130100,1.1990,1.1990,1.1989,1.1990
USDCAD,20050812,130200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050812,130300,1.1989,1.1991,1.1989,1.1991
USDCAD,20050812,130400,1.1991,1.1991,1.1990,1.1990
USDCAD,20050812,130500,1.1991,1.1992,1.1991,1.1992
USDCAD,20050812,130600,1.1992,1.1992,1.1992,1.1992
USDCAD,20050812,130700,1.1991,1.1991,1.1989,1.1989
USDCAD,20050812,130800,1.1989,1.1989,1.1988,1.1989
USDCAD,20050812,130900,1.1988,1.1988,1.1986,1.1986
USDCAD,20050812,131000,1.1987,1.1988,1.1986,1.1986
USDCAD,20050812,131100,1.1985,1.1987,1.1985,1.1987
USDCAD,20050812,131200,1.1986,1.1986,1.1986,1.1986
USDCAD,20050812,131300,1.1986,1.1986,1.1985,1.1985
USDCAD,20050812,131400,1.1985,1.1986,1.1985,1.1986
USDCAD,20050812,131500,1.1986,1.1986,1.1984,1.1984
USDCAD,20050812,131600,1.1984,1.1984,1.1984,1.1984
USDCAD,20050812,131700,1.1984,1.1984,1.1983,1.1983
USDCAD,20050812,131800,1.1983,1.1985,1.1983,1.1985
USDCAD,20050812,131900,1.1984,1.1985,1.1984,1.1985
USDCAD,20050812,132000,1.1986,1.1986,1.1985,1.1985
USDCAD,20050812,132100,1.1985,1.1985,1.1982,1.1983
USDCAD,20050812,132200,1.1983,1.1983,1.1982,1.1982
USDCAD,20050812,132300,1.1982,1.1984,1.1982,1.1984
USDCAD,20050812,132400,1.1984,1.1984,1.1983,1.1984
USDCAD,20050812,132500,1.1984,1.1984,1.1983,1.1983
USDCAD,20050812,132600,1.1983,1.1983,1.1983,1.1983
USDCAD,20050812,132700,1.1983,1.1984,1.1983,1.1984
USDCAD,20050812,132800,1.1984,1.1984,1.1983,1.1984
USDCAD,20050812,132900,1.1984,1.1984,1.1983,1.1983
USDCAD,20050812,133000,1.1983,1.1984,1.1983,1.1984
USDCAD,20050812,133100,1.1982,1.1982,1.1982,1.1982
USDCAD,20050812,133200,1.1982,1.1982,1.1981,1.1981
USDCAD,20050812,133300,1.1981,1.1981,1.1970,1.1970
USDCAD,20050812,133400,1.1970,1.1970,1.1968,1.1968
USDCAD,20050812,133500,1.1967,1.1967,1.1967,1.1967
USDCAD,20050812,133600,1.1967,1.1967,1.1966,1.1967
USDCAD,20050812,133700,1.1968,1.1970,1.1968,1.1969
USDCAD,20050812,133800,1.1970,1.1970,1.1969,1.1970
USDCAD,20050812,133900,1.1970,1.1970,1.1968,1.1968
USDCAD,20050812,134000,1.1968,1.1969,1.1967,1.1969
USDCAD,20050812,134100,1.1970,1.1972,1.1970,1.1972
USDCAD,20050812,134200,1.1973,1.1974,1.1973,1.1974
USDCAD,20050812,134300,1.1973,1.1973,1.1971,1.1971
USDCAD,20050812,134400,1.1970,1.1971,1.1970,1.1970
USDCAD,20050812,134500,1.1970,1.1970,1.1969,1.1969
USDCAD,20050812,134600,1.1969,1.1969,1.1969,1.1969
USDCAD,20050812,134700,1.1969,1.1969,1.1968,1.1969
USDCAD,20050812,134800,1.1969,1.1970,1.1969,1.1970
USDCAD,20050812,134900,1.1971,1.1972,1.1971,1.1972
USDCAD,20050812,135000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050812,135100,1.1973,1.1973,1.1971,1.1971
USDCAD,20050812,135200,1.1971,1.1973,1.1971,1.1973
USDCAD,20050812,135300,1.1973,1.1974,1.1973,1.1973
USDCAD,20050812,135400,1.1973,1.1974,1.1973,1.1973
USDCAD,20050812,135500,1.1973,1.1973,1.1972,1.1973
USDCAD,20050812,135600,1.1973,1.1974,1.1973,1.1974
USDCAD,20050812,135700,1.1974,1.1975,1.1974,1.1975
USDCAD,20050812,135800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050812,135900,1.1974,1.1976,1.1974,1.1975
USDCAD,20050812,140000,1.1976,1.1977,1.1976,1.1977
USDCAD,20050812,140100,1.1978,1.1978,1.1978,1.1978
USDCAD,20050812,140200,1.1977,1.1978,1.1977,1.1977
USDCAD,20050812,140300,1.1977,1.1977,1.1976,1.1976
USDCAD,20050812,140400,1.1976,1.1976,1.1975,1.1976
USDCAD,20050812,140500,1.1977,1.1979,1.1977,1.1978
USDCAD,20050812,140600,1.1979,1.1980,1.1979,1.1980
USDCAD,20050812,140700,1.1980,1.1981,1.1980,1.1981
USDCAD,20050812,140800,1.1980,1.1984,1.1980,1.1984
USDCAD,20050812,140900,1.1984,1.1984,1.1984,1.1984
USDCAD,20050812,141000,1.1985,1.1987,1.1985,1.1987
USDCAD,20050812,141100,1.1987,1.1988,1.1987,1.1988
USDCAD,20050812,141200,1.1988,1.1988,1.1986,1.1986
USDCAD,20050812,141300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050812,141400,1.1986,1.1986,1.1985,1.1986
USDCAD,20050812,141500,1.1986,1.1990,1.1986,1.1990
USDCAD,20050812,141600,1.1989,1.1989,1.1985,1.1985
USDCAD,20050812,141700,1.1986,1.1988,1.1986,1.1987
USDCAD,20050812,141800,1.1987,1.1987,1.1985,1.1986
USDCAD,20050812,141900,1.1986,1.1987,1.1986,1.1987
USDCAD,20050812,142000,1.1986,1.1986,1.1984,1.1984
USDCAD,20050812,142100,1.1984,1.1984,1.1981,1.1982
USDCAD,20050812,142200,1.1983,1.1989,1.1983,1.1989
USDCAD,20050812,142300,1.1989,1.1990,1.1989,1.1989
USDCAD,20050812,142400,1.1989,1.1992,1.1989,1.1992
USDCAD,20050812,142500,1.1993,1.1995,1.1993,1.1995
USDCAD,20050812,142600,1.1995,1.1995,1.1994,1.1995
USDCAD,20050812,142700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050812,142800,1.1996,1.1998,1.1996,1.1998
USDCAD,20050812,142900,1.1997,1.1997,1.1995,1.1997
USDCAD,20050812,143000,1.1998,1.1998,1.1997,1.1998
USDCAD,20050812,143100,1.1998,1.1998,1.1969,1.1972
USDCAD,20050812,143200,1.1973,1.1973,1.1964,1.1964
USDCAD,20050812,143300,1.1965,1.1971,1.1965,1.1970
USDCAD,20050812,143400,1.1971,1.1973,1.1971,1.1971
USDCAD,20050812,143500,1.1970,1.1970,1.1962,1.1963
USDCAD,20050812,143600,1.1962,1.1964,1.1961,1.1963
USDCAD,20050812,143700,1.1962,1.1962,1.1953,1.1953
USDCAD,20050812,143800,1.1954,1.1957,1.1954,1.1957
USDCAD,20050812,143900,1.1959,1.1959,1.1957,1.1959
USDCAD,20050812,144000,1.1958,1.1960,1.1958,1.1960
USDCAD,20050812,144100,1.1961,1.1961,1.1959,1.1960
USDCAD,20050812,144200,1.1961,1.1961,1.1960,1.1960
USDCAD,20050812,144300,1.1960,1.1960,1.1956,1.1956
USDCAD,20050812,144400,1.1955,1.1957,1.1955,1.1956
USDCAD,20050812,144500,1.1956,1.1956,1.1951,1.1952
USDCAD,20050812,144600,1.1953,1.1957,1.1953,1.1957
USDCAD,20050812,144700,1.1956,1.1969,1.1956,1.1969
USDCAD,20050812,144800,1.1970,1.1975,1.1969,1.1974
USDCAD,20050812,144900,1.1975,1.1975,1.1974,1.1975
USDCAD,20050812,145000,1.1976,1.1987,1.1976,1.1985
USDCAD,20050812,145100,1.1984,1.1985,1.1976,1.1976
USDCAD,20050812,145200,1.1975,1.1977,1.1975,1.1977
USDCAD,20050812,145300,1.1976,1.1976,1.1975,1.1976
USDCAD,20050812,145400,1.1975,1.1980,1.1975,1.1980
USDCAD,20050812,145500,1.1981,1.1989,1.1981,1.1989
USDCAD,20050812,145600,1.1990,1.1999,1.1990,1.1999
USDCAD,20050812,145700,1.1998,1.2004,1.1998,1.2003
USDCAD,20050812,145800,1.2002,1.2004,1.2002,1.2004
USDCAD,20050812,145900,1.2003,1.2003,1.1995,1.1995
USDCAD,20050812,150000,1.1995,1.2000,1.1995,1.2000
USDCAD,20050812,150100,1.2001,1.2008,1.2001,1.2007
USDCAD,20050812,150200,1.2006,1.2009,1.2004,1.2005
USDCAD,20050812,150300,1.2004,1.2004,1.1995,1.1995
USDCAD,20050812,150400,1.1996,1.2003,1.1996,1.2003
USDCAD,20050812,150500,1.2004,1.2006,1.2004,1.2005
USDCAD,20050812,150600,1.2005,1.2007,1.2005,1.2005
USDCAD,20050812,150700,1.2004,1.2004,1.1992,1.1992
USDCAD,20050812,150800,1.1993,1.1996,1.1992,1.1996
USDCAD,20050812,150900,1.1996,1.1998,1.1996,1.1997
USDCAD,20050812,151000,1.1996,1.1997,1.1996,1.1997
USDCAD,20050812,151100,1.1996,1.1998,1.1996,1.1998
USDCAD,20050812,151200,1.1999,1.2000,1.1999,1.1999
USDCAD,20050812,151300,1.1998,1.1998,1.1996,1.1996
USDCAD,20050812,151400,1.1996,1.1998,1.1992,1.1993
USDCAD,20050812,151500,1.1991,1.1991,1.1989,1.1990
USDCAD,20050812,151600,1.1991,1.1991,1.1986,1.1986
USDCAD,20050812,151700,1.1985,1.1985,1.1976,1.1976
USDCAD,20050812,151800,1.1975,1.1980,1.1975,1.1979
USDCAD,20050812,151900,1.1980,1.1981,1.1974,1.1974
USDCAD,20050812,152000,1.1975,1.1976,1.1971,1.1971
USDCAD,20050812,152100,1.1970,1.1973,1.1970,1.1971
USDCAD,20050812,152200,1.1973,1.1973,1.1972,1.1972
USDCAD,20050812,152300,1.1971,1.1971,1.1966,1.1966
USDCAD,20050812,152400,1.1966,1.1968,1.1966,1.1968
USDCAD,20050812,152500,1.1969,1.1969,1.1967,1.1967
USDCAD,20050812,152600,1.1968,1.1968,1.1966,1.1967
USDCAD,20050812,152700,1.1966,1.1966,1.1964,1.1964
USDCAD,20050812,152800,1.1965,1.1966,1.1965,1.1966
USDCAD,20050812,152900,1.1965,1.1966,1.1964,1.1964
USDCAD,20050812,153000,1.1964,1.1964,1.1962,1.1963
USDCAD,20050812,153100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,153200,1.1963,1.1967,1.1963,1.1967
USDCAD,20050812,153300,1.1966,1.1967,1.1966,1.1966
USDCAD,20050812,153400,1.1965,1.1965,1.1963,1.1963
USDCAD,20050812,153500,1.1963,1.1964,1.1963,1.1964
USDCAD,20050812,153600,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,153700,1.1963,1.1965,1.1963,1.1964
USDCAD,20050812,153800,1.1963,1.1964,1.1962,1.1964
USDCAD,20050812,153900,1.1963,1.1963,1.1962,1.1963
USDCAD,20050812,154000,1.1963,1.1963,1.1959,1.1960
USDCAD,20050812,154100,1.1959,1.1961,1.1959,1.1961
USDCAD,20050812,154200,1.1961,1.1963,1.1960,1.1963
USDCAD,20050812,154300,1.1963,1.1963,1.1962,1.1962
USDCAD,20050812,154400,1.1962,1.1963,1.1962,1.1963
USDCAD,20050812,154500,1.1963,1.1963,1.1961,1.1961
USDCAD,20050812,154600,1.1961,1.1961,1.1960,1.1961
USDCAD,20050812,154700,1.1960,1.1960,1.1957,1.1959
USDCAD,20050812,154800,1.1958,1.1958,1.1944,1.1944
USDCAD,20050812,154900,1.1942,1.1942,1.1935,1.1939
USDCAD,20050812,155000,1.1938,1.1938,1.1935,1.1935
USDCAD,20050812,155100,1.1936,1.1939,1.1936,1.1939
USDCAD,20050812,155200,1.1938,1.1939,1.1937,1.1937
USDCAD,20050812,155300,1.1938,1.1938,1.1934,1.1934
USDCAD,20050812,155400,1.1933,1.1933,1.1930,1.1930
USDCAD,20050812,155500,1.1930,1.1933,1.1929,1.1929
USDCAD,20050812,155600,1.1928,1.1928,1.1926,1.1926
USDCAD,20050812,155700,1.1927,1.1930,1.1927,1.1928
USDCAD,20050812,155800,1.1927,1.1927,1.1925,1.1925
USDCAD,20050812,155900,1.1924,1.1928,1.1923,1.1928
USDCAD,20050812,160000,1.1927,1.1930,1.1927,1.1930
USDCAD,20050812,160100,1.1931,1.1933,1.1931,1.1933
USDCAD,20050812,160200,1.1934,1.1937,1.1934,1.1936
USDCAD,20050812,160300,1.1935,1.1937,1.1935,1.1937
USDCAD,20050812,160400,1.1937,1.1937,1.1933,1.1933
USDCAD,20050812,160500,1.1934,1.1936,1.1934,1.1935
USDCAD,20050812,160600,1.1935,1.1936,1.1935,1.1935
USDCAD,20050812,160700,1.1934,1.1934,1.1931,1.1931
USDCAD,20050812,160800,1.1931,1.1931,1.1926,1.1926
USDCAD,20050812,160900,1.1925,1.1926,1.1925,1.1926
USDCAD,20050812,161000,1.1927,1.1927,1.1925,1.1926
USDCAD,20050812,161100,1.1925,1.1926,1.1925,1.1925
USDCAD,20050812,161200,1.1924,1.1926,1.1924,1.1926
USDCAD,20050812,161300,1.1925,1.1926,1.1924,1.1924
USDCAD,20050812,161400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050812,161500,1.1925,1.1928,1.1925,1.1926
USDCAD,20050812,161600,1.1925,1.1926,1.1924,1.1926
USDCAD,20050812,161700,1.1926,1.1930,1.1926,1.1930
USDCAD,20050812,161800,1.1931,1.1931,1.1930,1.1930
USDCAD,20050812,161900,1.1929,1.1930,1.1929,1.1929
USDCAD,20050812,162000,1.1930,1.1933,1.1930,1.1933
USDCAD,20050812,162100,1.1933,1.1933,1.1930,1.1930
USDCAD,20050812,162200,1.1929,1.1931,1.1927,1.1931
USDCAD,20050812,162300,1.1932,1.1936,1.1932,1.1935
USDCAD,20050812,162400,1.1936,1.1937,1.1936,1.1937
USDCAD,20050812,162500,1.1937,1.1937,1.1935,1.1937
USDCAD,20050812,162600,1.1938,1.1940,1.1938,1.1940
USDCAD,20050812,162700,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,162800,1.1939,1.1941,1.1939,1.1941
USDCAD,20050812,162900,1.1940,1.1941,1.1939,1.1939
USDCAD,20050812,163000,1.1939,1.1939,1.1938,1.1939
USDCAD,20050812,163100,1.1940,1.1941,1.1940,1.1941
USDCAD,20050812,163200,1.1942,1.1943,1.1940,1.1940
USDCAD,20050812,163300,1.1940,1.1941,1.1940,1.1941
USDCAD,20050812,163400,1.1941,1.1942,1.1941,1.1941
USDCAD,20050812,163500,1.1940,1.1942,1.1940,1.1942
USDCAD,20050812,163600,1.1943,1.1945,1.1943,1.1945
USDCAD,20050812,163700,1.1944,1.1945,1.1942,1.1945
USDCAD,20050812,163800,1.1945,1.1945,1.1944,1.1944
USDCAD,20050812,163900,1.1944,1.1945,1.1944,1.1945
USDCAD,20050812,164000,1.1945,1.1945,1.1944,1.1944
USDCAD,20050812,164100,1.1944,1.1944,1.1942,1.1942
USDCAD,20050812,164200,1.1942,1.1943,1.1942,1.1943
USDCAD,20050812,164300,1.1943,1.1945,1.1943,1.1945
USDCAD,20050812,164400,1.1945,1.1945,1.1945,1.1945
USDCAD,20050812,164500,1.1945,1.1946,1.1945,1.1946
USDCAD,20050812,164600,1.1946,1.1947,1.1946,1.1947
USDCAD,20050812,164700,1.1947,1.1948,1.1947,1.1947
USDCAD,20050812,164800,1.1947,1.1947,1.1945,1.1945
USDCAD,20050812,164900,1.1945,1.1945,1.1944,1.1944
USDCAD,20050812,165000,1.1943,1.1945,1.1943,1.1944
USDCAD,20050812,165100,1.1943,1.1946,1.1943,1.1946
USDCAD,20050812,165200,1.1945,1.1947,1.1945,1.1946
USDCAD,20050812,165300,1.1946,1.1946,1.1946,1.1946
USDCAD,20050812,165400,1.1945,1.1946,1.1942,1.1942
USDCAD,20050812,165500,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,165600,1.1943,1.1943,1.1943,1.1943
USDCAD,20050812,165700,1.1943,1.1944,1.1943,1.1944
USDCAD,20050812,165800,1.1943,1.1943,1.1940,1.1940
USDCAD,20050812,165900,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,170000,1.1939,1.1939,1.1937,1.1937
USDCAD,20050812,170100,1.1938,1.1938,1.1935,1.1937
USDCAD,20050812,170200,1.1937,1.1939,1.1937,1.1939
USDCAD,20050812,170300,1.1938,1.1939,1.1938,1.1938
USDCAD,20050812,170400,1.1937,1.1937,1.1935,1.1935
USDCAD,20050812,170500,1.1936,1.1939,1.1935,1.1939
USDCAD,20050812,170600,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,170700,1.1940,1.1940,1.1939,1.1940
USDCAD,20050812,170800,1.1941,1.1941,1.1940,1.1941
USDCAD,20050812,170900,1.1940,1.1942,1.1940,1.1942
USDCAD,20050812,171000,1.1942,1.1943,1.1942,1.1943
USDCAD,20050812,171100,1.1942,1.1943,1.1942,1.1943
USDCAD,20050812,171200,1.1943,1.1945,1.1943,1.1944
USDCAD,20050812,171300,1.1944,1.1945,1.1943,1.1945
USDCAD,20050812,171400,1.1944,1.1944,1.1942,1.1942
USDCAD,20050812,171500,1.1942,1.1942,1.1940,1.1940
USDCAD,20050812,171600,1.1939,1.1939,1.1938,1.1939
USDCAD,20050812,171700,1.1938,1.1938,1.1938,1.1938
USDCAD,20050812,171800,1.1938,1.1940,1.1938,1.1940
USDCAD,20050812,171900,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,172000,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,172100,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,172200,1.1940,1.1940,1.1938,1.1939
USDCAD,20050812,172300,1.1940,1.1940,1.1939,1.1940
USDCAD,20050812,172400,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,172500,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,172600,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,172700,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,172800,1.1939,1.1939,1.1938,1.1939
USDCAD,20050812,172900,1.1938,1.1938,1.1938,1.1938
USDCAD,20050812,173000,1.1938,1.1939,1.1938,1.1939
USDCAD,20050812,173100,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,173200,1.1940,1.1940,1.1938,1.1938
USDCAD,20050812,173300,1.1938,1.1939,1.1938,1.1939
USDCAD,20050812,173400,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,173500,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,173600,1.1940,1.1941,1.1940,1.1941
USDCAD,20050812,173700,1.1940,1.1941,1.1940,1.1940
USDCAD,20050812,173800,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,173900,1.1938,1.1939,1.1938,1.1939
USDCAD,20050812,174000,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,174100,1.1940,1.1940,1.1939,1.1940
USDCAD,20050812,174200,1.1939,1.1939,1.1938,1.1939
USDCAD,20050812,174300,1.1940,1.1940,1.1939,1.1940
USDCAD,20050812,174400,1.1940,1.1942,1.1940,1.1942
USDCAD,20050812,174500,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,174600,1.1941,1.1942,1.1941,1.1942
USDCAD,20050812,174700,1.1942,1.1944,1.1942,1.1944
USDCAD,20050812,174800,1.1944,1.1945,1.1944,1.1945
USDCAD,20050812,174900,1.1945,1.1946,1.1945,1.1946
USDCAD,20050812,175000,1.1945,1.1945,1.1944,1.1944
USDCAD,20050812,175100,1.1944,1.1944,1.1942,1.1943
USDCAD,20050812,175200,1.1943,1.1943,1.1941,1.1942
USDCAD,20050812,175300,1.1942,1.1942,1.1941,1.1941
USDCAD,20050812,175400,1.1940,1.1944,1.1940,1.1944
USDCAD,20050812,175500,1.1943,1.1943,1.1942,1.1942
USDCAD,20050812,175600,1.1942,1.1945,1.1942,1.1945
USDCAD,20050812,175700,1.1945,1.1946,1.1945,1.1945
USDCAD,20050812,175800,1.1945,1.1945,1.1944,1.1944
USDCAD,20050812,175900,1.1944,1.1946,1.1944,1.1946
USDCAD,20050812,180000,1.1946,1.1946,1.1946,1.1946
USDCAD,20050812,180100,1.1946,1.1947,1.1946,1.1947
USDCAD,20050812,180200,1.1947,1.1947,1.1945,1.1945
USDCAD,20050812,180300,1.1946,1.1946,1.1945,1.1945
USDCAD,20050812,180400,1.1945,1.1945,1.1945,1.1945
USDCAD,20050812,180500,1.1946,1.1946,1.1945,1.1946
USDCAD,20050812,180600,1.1945,1.1945,1.1944,1.1944
USDCAD,20050812,180700,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,180800,1.1943,1.1944,1.1943,1.1944
USDCAD,20050812,180900,1.1943,1.1943,1.1943,1.1943
USDCAD,20050812,181000,1.1943,1.1943,1.1943,1.1943
USDCAD,20050812,181100,1.1942,1.1943,1.1942,1.1943
USDCAD,20050812,181200,1.1943,1.1943,1.1942,1.1942
USDCAD,20050812,181300,1.1942,1.1942,1.1941,1.1941
USDCAD,20050812,181400,1.1942,1.1942,1.1941,1.1941
USDCAD,20050812,181500,1.1941,1.1941,1.1940,1.1940
USDCAD,20050812,181600,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,181700,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,181800,1.1939,1.1941,1.1939,1.1939
USDCAD,20050812,181900,1.1940,1.1940,1.1939,1.1940
USDCAD,20050812,182000,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,182100,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,182200,1.1940,1.1941,1.1940,1.1940
USDCAD,20050812,182300,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,182400,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,182500,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,182600,1.1940,1.1941,1.1940,1.1940
USDCAD,20050812,182700,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,182800,1.1938,1.1938,1.1935,1.1935
USDCAD,20050812,182900,1.1934,1.1934,1.1933,1.1934
USDCAD,20050812,183000,1.1934,1.1934,1.1934,1.1934
USDCAD,20050812,183100,1.1934,1.1935,1.1934,1.1935
USDCAD,20050812,183200,1.1935,1.1935,1.1935,1.1935
USDCAD,20050812,183300,1.1935,1.1935,1.1935,1.1935
USDCAD,20050812,183400,1.1935,1.1935,1.1935,1.1935
USDCAD,20050812,183500,1.1935,1.1935,1.1935,1.1935
USDCAD,20050812,183600,1.1935,1.1937,1.1935,1.1937
USDCAD,20050812,183700,1.1938,1.1939,1.1938,1.1938
USDCAD,20050812,183800,1.1938,1.1939,1.1938,1.1939
USDCAD,20050812,183900,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,184000,1.1940,1.1940,1.1939,1.1940
USDCAD,20050812,184100,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,184200,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,184300,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,184400,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,184500,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,184600,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,184700,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,184800,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,184900,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,185000,1.1939,1.1942,1.1939,1.1942
USDCAD,20050812,185100,1.1942,1.1944,1.1942,1.1942
USDCAD,20050812,185200,1.1944,1.1946,1.1944,1.1946
USDCAD,20050812,185300,1.1946,1.1948,1.1945,1.1945
USDCAD,20050812,185400,1.1945,1.1945,1.1944,1.1944
USDCAD,20050812,185500,1.1944,1.1945,1.1943,1.1943
USDCAD,20050812,185600,1.1943,1.1944,1.1942,1.1944
USDCAD,20050812,185700,1.1945,1.1945,1.1942,1.1942
USDCAD,20050812,185800,1.1943,1.1944,1.1942,1.1944
USDCAD,20050812,185900,1.1943,1.1944,1.1943,1.1944
USDCAD,20050812,190000,1.1944,1.1945,1.1944,1.1944
USDCAD,20050812,190100,1.1945,1.1945,1.1939,1.1939
USDCAD,20050812,190200,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,190300,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,190400,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,190500,1.1940,1.1941,1.1940,1.1941
USDCAD,20050812,190600,1.1940,1.1942,1.1940,1.1942
USDCAD,20050812,190700,1.1941,1.1942,1.1941,1.1942
USDCAD,20050812,190800,1.1942,1.1942,1.1941,1.1941
USDCAD,20050812,190900,1.1942,1.1942,1.1941,1.1941
USDCAD,20050812,191000,1.1941,1.1941,1.1940,1.1940
USDCAD,20050812,191100,1.1941,1.1942,1.1941,1.1942
USDCAD,20050812,191200,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,191300,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,191400,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,191500,1.1942,1.1942,1.1941,1.1942
USDCAD,20050812,191600,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,191700,1.1942,1.1942,1.1941,1.1941
USDCAD,20050812,191800,1.1941,1.1941,1.1941,1.1941
USDCAD,20050812,191900,1.1942,1.1942,1.1941,1.1942
USDCAD,20050812,192000,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,192100,1.1941,1.1942,1.1941,1.1942
USDCAD,20050812,192200,1.1942,1.1942,1.1940,1.1940
USDCAD,20050812,192300,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,192400,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,192500,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,192600,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,192700,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,192800,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,192900,1.1941,1.1941,1.1940,1.1940
USDCAD,20050812,193000,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,193100,1.1939,1.1940,1.1939,1.1940
USDCAD,20050812,193200,1.1939,1.1939,1.1938,1.1939
USDCAD,20050812,193300,1.1940,1.1940,1.1939,1.1939
USDCAD,20050812,193400,1.1939,1.1939,1.1939,1.1939
USDCAD,20050812,193500,1.1940,1.1940,1.1939,1.1940
USDCAD,20050812,193600,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,193700,1.1940,1.1940,1.1940,1.1940
USDCAD,20050812,193800,1.1940,1.1941,1.1940,1.1941
USDCAD,20050812,193900,1.1941,1.1942,1.1940,1.1942
USDCAD,20050812,194000,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,194100,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,194200,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,194300,1.1941,1.1942,1.1941,1.1942
USDCAD,20050812,194400,1.1941,1.1942,1.1941,1.1941
USDCAD,20050812,194500,1.1941,1.1941,1.1941,1.1941
USDCAD,20050812,194600,1.1941,1.1942,1.1941,1.1942
USDCAD,20050812,194700,1.1942,1.1942,1.1941,1.1941
USDCAD,20050812,194800,1.1941,1.1942,1.1940,1.1942
USDCAD,20050812,194900,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,195000,1.1942,1.1942,1.1942,1.1942
USDCAD,20050812,195100,1.1943,1.1943,1.1942,1.1943
USDCAD,20050812,195200,1.1943,1.1944,1.1943,1.1944
USDCAD,20050812,195300,1.1944,1.1944,1.1943,1.1943
USDCAD,20050812,195400,1.1943,1.1944,1.1943,1.1944
USDCAD,20050812,195500,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,195600,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,195700,1.1944,1.1945,1.1944,1.1945
USDCAD,20050812,195800,1.1946,1.1946,1.1946,1.1946
USDCAD,20050812,195900,1.1946,1.1946,1.1945,1.1945
USDCAD,20050812,200000,1.1946,1.1946,1.1945,1.1945
USDCAD,20050812,200100,1.1945,1.1945,1.1944,1.1945
USDCAD,20050812,200200,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,200300,1.1944,1.1945,1.1944,1.1945
USDCAD,20050812,200400,1.1944,1.1944,1.1943,1.1943
USDCAD,20050812,200500,1.1943,1.1944,1.1943,1.1944
USDCAD,20050812,200600,1.1945,1.1946,1.1945,1.1945
USDCAD,20050812,200700,1.1944,1.1944,1.1943,1.1943
USDCAD,20050812,200800,1.1942,1.1944,1.1942,1.1944
USDCAD,20050812,200900,1.1944,1.1945,1.1943,1.1945
USDCAD,20050812,201000,1.1946,1.1946,1.1944,1.1944
USDCAD,20050812,201100,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,201200,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,201300,1.1943,1.1944,1.1943,1.1944
USDCAD,20050812,201400,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,201500,1.1944,1.1944,1.1944,1.1944
USDCAD,20050812,201600,1.1945,1.1946,1.1945,1.1946
USDCAD,20050812,201700,1.1946,1.1947,1.1946,1.1946
USDCAD,20050812,201800,1.1947,1.1951,1.1947,1.1951
USDCAD,20050812,201900,1.1952,1.1954,1.1952,1.1953
USDCAD,20050812,202000,1.1953,1.1954,1.1951,1.1952
USDCAD,20050812,202100,1.1953,1.1955,1.1953,1.1954
USDCAD,20050812,202200,1.1953,1.1953,1.1952,1.1953
USDCAD,20050812,202300,1.1953,1.1954,1.1953,1.1954
USDCAD,20050812,202400,1.1953,1.1954,1.1953,1.1954
USDCAD,20050812,202500,1.1955,1.1957,1.1955,1.1955
USDCAD,20050812,202600,1.1955,1.1956,1.1955,1.1956
USDCAD,20050812,202700,1.1955,1.1956,1.1955,1.1956
USDCAD,20050812,202800,1.1956,1.1959,1.1956,1.1958
USDCAD,20050812,202900,1.1958,1.1958,1.1957,1.1957
USDCAD,20050812,203000,1.1956,1.1956,1.1954,1.1954
USDCAD,20050812,203100,1.1953,1.1955,1.1953,1.1955
USDCAD,20050812,203200,1.1955,1.1956,1.1954,1.1956
USDCAD,20050812,203300,1.1955,1.1956,1.1954,1.1955
USDCAD,20050812,203400,1.1955,1.1956,1.1955,1.1956
USDCAD,20050812,203500,1.1956,1.1956,1.1955,1.1955
USDCAD,20050812,203600,1.1955,1.1955,1.1954,1.1954
USDCAD,20050812,203700,1.1955,1.1956,1.1954,1.1954
USDCAD,20050812,203800,1.1954,1.1955,1.1954,1.1955
USDCAD,20050812,203900,1.1954,1.1956,1.1954,1.1955
USDCAD,20050812,204000,1.1955,1.1955,1.1955,1.1955
USDCAD,20050812,204100,1.1955,1.1955,1.1955,1.1955
USDCAD,20050812,204200,1.1955,1.1956,1.1955,1.1956
USDCAD,20050812,204300,1.1956,1.1956,1.1956,1.1956
USDCAD,20050812,204400,1.1956,1.1956,1.1956,1.1956
USDCAD,20050812,204500,1.1956,1.1956,1.1956,1.1956
USDCAD,20050812,204600,1.1956,1.1956,1.1955,1.1955
USDCAD,20050812,204700,1.1956,1.1958,1.1955,1.1955
USDCAD,20050812,204800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050812,204900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050812,205000,1.1956,1.1956,1.1955,1.1955
USDCAD,20050812,205100,1.1954,1.1955,1.1954,1.1955
USDCAD,20050812,205200,1.1955,1.1955,1.1954,1.1954
USDCAD,20050812,205300,1.1954,1.1954,1.1954,1.1954
USDCAD,20050812,205400,1.1954,1.1954,1.1954,1.1954
USDCAD,20050812,205500,1.1954,1.1955,1.1954,1.1955
USDCAD,20050812,205600,1.1954,1.1955,1.1954,1.1955
USDCAD,20050812,205700,1.1955,1.1955,1.1953,1.1953
USDCAD,20050812,205800,1.1953,1.1954,1.1952,1.1954
USDCAD,20050812,205900,1.1954,1.1955,1.1954,1.1955
USDCAD,20050812,210000,1.1954,1.1954,1.1953,1.1953
USDCAD,20050812,210100,1.1954,1.1957,1.1954,1.1957
USDCAD,20050812,210200,1.1958,1.1960,1.1958,1.1960
USDCAD,20050812,210300,1.1960,1.1960,1.1959,1.1959
USDCAD,20050812,210400,1.1959,1.1960,1.1959,1.1959
USDCAD,20050812,210500,1.1958,1.1959,1.1958,1.1959
USDCAD,20050812,210600,1.1959,1.1959,1.1958,1.1958
USDCAD,20050812,210700,1.1958,1.1959,1.1958,1.1959
USDCAD,20050812,210800,1.1959,1.1959,1.1958,1.1959
USDCAD,20050812,210900,1.1959,1.1959,1.1959,1.1959
USDCAD,20050812,211000,1.1959,1.1959,1.1958,1.1958
USDCAD,20050812,211100,1.1958,1.1958,1.1958,1.1958
USDCAD,20050812,211200,1.1959,1.1959,1.1959,1.1959
USDCAD,20050812,211300,1.1959,1.1959,1.1959,1.1959
USDCAD,20050812,211400,1.1959,1.1960,1.1959,1.1959
USDCAD,20050812,211500,1.1960,1.1960,1.1959,1.1959
USDCAD,20050812,211600,1.1959,1.1959,1.1959,1.1959
USDCAD,20050812,211700,1.1959,1.1959,1.1959,1.1959
USDCAD,20050812,211800,1.1959,1.1961,1.1959,1.1961
USDCAD,20050812,211900,1.1961,1.1961,1.1961,1.1961
USDCAD,20050812,212000,1.1961,1.1961,1.1961,1.1961
USDCAD,20050812,212100,1.1961,1.1962,1.1961,1.1962
USDCAD,20050812,212200,1.1962,1.1962,1.1962,1.1962
USDCAD,20050812,212300,1.1961,1.1961,1.1961,1.1961
USDCAD,20050812,212400,1.1961,1.1961,1.1961,1.1961
USDCAD,20050812,212500,1.1961,1.1961,1.1961,1.1961
USDCAD,20050812,212600,1.1962,1.1963,1.1962,1.1963
USDCAD,20050812,212700,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,212800,1.1962,1.1963,1.1961,1.1963
USDCAD,20050812,212900,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,213000,1.1963,1.1963,1.1962,1.1962
USDCAD,20050812,213100,1.1961,1.1961,1.1961,1.1961
USDCAD,20050812,213200,1.1962,1.1962,1.1962,1.1962
USDCAD,20050812,213300,1.1962,1.1963,1.1962,1.1963
USDCAD,20050812,213400,1.1963,1.1966,1.1963,1.1966
USDCAD,20050812,213500,1.1966,1.1966,1.1965,1.1965
USDCAD,20050812,213600,1.1964,1.1966,1.1963,1.1963
USDCAD,20050812,213700,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,213800,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,213900,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214000,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214200,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214300,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214400,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214500,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214600,1.1963,1.1963,1.1962,1.1962
USDCAD,20050812,214700,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214800,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,214900,1.1963,1.1963,1.1963,1.1963
USDCAD,20050812,215000,1.1964,1.1964,1.1964,1.1964
USDCAD,20050812,215100,1.1964,1.1964,1.1963,1.1964
USDCAD,20050812,215200,1.1964,1.1964,1.1964,1.1964
USDCAD,20050812,215300,1.1964,1.1964,1.1964,1.1964
USDCAD,20050812,215400,1.1964,1.1965,1.1964,1.1964
USDCAD,20050812,215500,1.1963,1.1965,1.1963,1.1965
USDCAD,20050812,215600,1.1966,1.1966,1.1965,1.1965
USDCAD,20050812,215700,1.1965,1.1965,1.1965,1.1965
USDCAD,20050812,215800,1.1965,1.1965,1.1965,1.1965
USDCAD,20050812,215900,1.1965,1.1966,1.1965,1.1966
USDCAD,20050812,220000,1.1966,1.1966,1.1966,1.1966
EURCAD,20050812,000100,1.4989,1.4990,1.4988,1.4990
EURCAD,20050812,000200,1.4991,1.4991,1.4990,1.4990
EURCAD,20050812,000300,1.4989,1.4991,1.4988,1.4988
EURCAD,20050812,000400,1.4987,1.4987,1.4986,1.4986
EURCAD,20050812,000500,1.4987,1.4989,1.4987,1.4989
EURCAD,20050812,000600,1.4989,1.4989,1.4988,1.4988
EURCAD,20050812,000700,1.4989,1.4989,1.4988,1.4988
EURCAD,20050812,000800,1.4989,1.4989,1.4988,1.4989
EURCAD,20050812,000900,1.4989,1.4991,1.4989,1.4991
EURCAD,20050812,001000,1.4992,1.4993,1.4990,1.4990
EURCAD,20050812,001100,1.4991,1.4991,1.4991,1.4991
EURCAD,20050812,001200,1.4990,1.4990,1.4987,1.4990
EURCAD,20050812,001300,1.4989,1.4989,1.4987,1.4987
EURCAD,20050812,001400,1.4986,1.4986,1.4984,1.4984
EURCAD,20050812,001500,1.4982,1.4983,1.4980,1.4983
EURCAD,20050812,001600,1.4983,1.4983,1.4982,1.4982
EURCAD,20050812,001700,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,001800,1.4981,1.4983,1.4981,1.4983
EURCAD,20050812,001900,1.4982,1.4982,1.4981,1.4981
EURCAD,20050812,002000,1.4982,1.4982,1.4980,1.4981
EURCAD,20050812,002100,1.4980,1.4980,1.4980,1.4980
EURCAD,20050812,002200,1.4980,1.4981,1.4980,1.4981
EURCAD,20050812,002300,1.4982,1.4984,1.4982,1.4984
EURCAD,20050812,002400,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,002500,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,002600,1.4983,1.4984,1.4983,1.4984
EURCAD,20050812,002700,1.4983,1.4984,1.4983,1.4984
EURCAD,20050812,002800,1.4983,1.4984,1.4983,1.4983
EURCAD,20050812,002900,1.4983,1.4983,1.4982,1.4982
EURCAD,20050812,003000,1.4982,1.4982,1.4982,1.4982
EURCAD,20050812,003100,1.4981,1.4982,1.4980,1.4982
EURCAD,20050812,003200,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,003300,1.4984,1.4985,1.4984,1.4985
EURCAD,20050812,003400,1.4985,1.4986,1.4985,1.4986
EURCAD,20050812,003500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050812,003600,1.4986,1.4986,1.4985,1.4986
EURCAD,20050812,003700,1.4985,1.4985,1.4985,1.4985
EURCAD,20050812,003800,1.4985,1.4985,1.4984,1.4985
EURCAD,20050812,003900,1.4984,1.4986,1.4984,1.4986
EURCAD,20050812,004000,1.4987,1.4987,1.4986,1.4986
EURCAD,20050812,004100,1.4986,1.4986,1.4986,1.4986
EURCAD,20050812,004200,1.4987,1.4987,1.4987,1.4987
EURCAD,20050812,004300,1.4987,1.4987,1.4987,1.4987
EURCAD,20050812,004400,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,004500,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,004600,1.4988,1.4990,1.4988,1.4989
EURCAD,20050812,004700,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,004900,1.4989,1.4989,1.4988,1.4989
EURCAD,20050812,005000,1.4989,1.4989,1.4988,1.4988
EURCAD,20050812,005100,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,005200,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,005300,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,005400,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,005500,1.4990,1.4990,1.4989,1.4989
EURCAD,20050812,005600,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,005700,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,005800,1.4988,1.4989,1.4987,1.4989
EURCAD,20050812,005900,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,010000,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,010100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,010200,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,010300,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,010400,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,010500,1.4989,1.4989,1.4987,1.4988
EURCAD,20050812,010600,1.4989,1.4989,1.4988,1.4988
EURCAD,20050812,010700,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,010800,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,010900,1.4988,1.4988,1.4986,1.4986
EURCAD,20050812,011000,1.4985,1.4986,1.4981,1.4981
EURCAD,20050812,011100,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,011200,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,011300,1.4984,1.4984,1.4982,1.4983
EURCAD,20050812,011400,1.4984,1.4984,1.4982,1.4982
EURCAD,20050812,011500,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,011600,1.4983,1.4984,1.4983,1.4984
EURCAD,20050812,011700,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,011800,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,011900,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,012000,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,012100,1.4982,1.4982,1.4981,1.4982
EURCAD,20050812,012200,1.4982,1.4982,1.4982,1.4982
EURCAD,20050812,012300,1.4983,1.4983,1.4982,1.4983
EURCAD,20050812,012400,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,012500,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,012600,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,012700,1.4983,1.4985,1.4983,1.4985
EURCAD,20050812,012800,1.4984,1.4985,1.4984,1.4985
EURCAD,20050812,012900,1.4985,1.4985,1.4985,1.4985
EURCAD,20050812,013000,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,013100,1.4983,1.4983,1.4981,1.4981
EURCAD,20050812,013200,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,013300,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,013400,1.4983,1.4983,1.4981,1.4981
EURCAD,20050812,013500,1.4980,1.4983,1.4980,1.4983
EURCAD,20050812,013600,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,013700,1.4982,1.4984,1.4982,1.4984
EURCAD,20050812,013800,1.4983,1.4983,1.4981,1.4981
EURCAD,20050812,013900,1.4982,1.4984,1.4981,1.4983
EURCAD,20050812,014000,1.4984,1.4986,1.4984,1.4985
EURCAD,20050812,014100,1.4986,1.4987,1.4985,1.4987
EURCAD,20050812,014200,1.4986,1.4987,1.4986,1.4987
EURCAD,20050812,014300,1.4986,1.4987,1.4986,1.4987
EURCAD,20050812,014400,1.4987,1.4987,1.4984,1.4986
EURCAD,20050812,014500,1.4985,1.4985,1.4983,1.4983
EURCAD,20050812,014600,1.4984,1.4985,1.4984,1.4985
EURCAD,20050812,014700,1.4984,1.4986,1.4984,1.4986
EURCAD,20050812,014800,1.4987,1.4993,1.4987,1.4992
EURCAD,20050812,014900,1.4993,1.4994,1.4991,1.4994
EURCAD,20050812,015000,1.4993,1.4994,1.4991,1.4992
EURCAD,20050812,015100,1.4994,1.4994,1.4990,1.4991
EURCAD,20050812,015200,1.4992,1.4993,1.4992,1.4993
EURCAD,20050812,015300,1.4992,1.4993,1.4991,1.4992
EURCAD,20050812,015400,1.4992,1.4993,1.4992,1.4993
EURCAD,20050812,015500,1.4992,1.4992,1.4991,1.4992
EURCAD,20050812,015600,1.4993,1.5001,1.4993,1.5001
EURCAD,20050812,015700,1.5000,1.5000,1.4997,1.4999
EURCAD,20050812,015800,1.4998,1.4998,1.4996,1.4998
EURCAD,20050812,015900,1.4999,1.4999,1.4997,1.4998
EURCAD,20050812,020000,1.4997,1.4997,1.4992,1.4992
EURCAD,20050812,020100,1.4991,1.4991,1.4989,1.4991
EURCAD,20050812,020200,1.4990,1.4993,1.4989,1.4993
EURCAD,20050812,020300,1.4994,1.4995,1.4993,1.4993
EURCAD,20050812,020400,1.4994,1.4995,1.4994,1.4995
EURCAD,20050812,020500,1.4996,1.4999,1.4996,1.4998
EURCAD,20050812,020600,1.4997,1.4997,1.4996,1.4997
EURCAD,20050812,020700,1.4997,1.4998,1.4997,1.4998
EURCAD,20050812,020800,1.4997,1.4999,1.4997,1.4998
EURCAD,20050812,020900,1.4997,1.4998,1.4996,1.4997
EURCAD,20050812,021000,1.4998,1.4998,1.4998,1.4998
EURCAD,20050812,021100,1.4998,1.4998,1.4998,1.4998
EURCAD,20050812,021200,1.4998,1.5002,1.4998,1.5002
EURCAD,20050812,021300,1.5003,1.5003,1.5001,1.5001
EURCAD,20050812,021400,1.5002,1.5004,1.5002,1.5003
EURCAD,20050812,021500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050812,021600,1.5002,1.5002,1.5001,1.5001
EURCAD,20050812,021700,1.5000,1.5001,1.5000,1.5001
EURCAD,20050812,021800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050812,021900,1.5001,1.5001,1.4998,1.4998
EURCAD,20050812,022100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050812,022200,1.4996,1.5002,1.4996,1.5002
EURCAD,20050812,022300,1.5001,1.5001,1.4999,1.4999
EURCAD,20050812,022400,1.5000,1.5001,1.4999,1.4999
EURCAD,20050812,022500,1.5000,1.5002,1.4999,1.5002
EURCAD,20050812,022600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050812,022700,1.5002,1.5002,1.4998,1.4998
EURCAD,20050812,022800,1.4999,1.5001,1.4999,1.5000
EURCAD,20050812,022900,1.5000,1.5000,1.5000,1.5000
EURCAD,20050812,023000,1.5001,1.5002,1.5000,1.5002
EURCAD,20050812,023100,1.5001,1.5002,1.5001,1.5002
EURCAD,20050812,023200,1.5003,1.5004,1.5002,1.5003
EURCAD,20050812,023300,1.5002,1.5003,1.5002,1.5003
EURCAD,20050812,023400,1.5004,1.5004,1.5003,1.5003
EURCAD,20050812,023500,1.5002,1.5002,1.5000,1.5001
EURCAD,20050812,023600,1.5002,1.5003,1.5002,1.5003
EURCAD,20050812,023700,1.5004,1.5005,1.5004,1.5004
EURCAD,20050812,023800,1.5003,1.5004,1.5002,1.5004
EURCAD,20050812,023900,1.5004,1.5004,1.5004,1.5004
EURCAD,20050812,024000,1.5005,1.5005,1.5004,1.5005
EURCAD,20050812,024100,1.5005,1.5005,1.5003,1.5003
EURCAD,20050812,024200,1.5002,1.5002,1.4997,1.4997
EURCAD,20050812,024300,1.4998,1.4999,1.4997,1.4997
EURCAD,20050812,024400,1.4996,1.4998,1.4996,1.4997
EURCAD,20050812,024500,1.4996,1.4996,1.4996,1.4996
EURCAD,20050812,024600,1.4996,1.4996,1.4995,1.4995
EURCAD,20050812,024700,1.4996,1.4996,1.4994,1.4994
EURCAD,20050812,024800,1.4994,1.4994,1.4994,1.4994
EURCAD,20050812,024900,1.4994,1.4994,1.4994,1.4994
EURCAD,20050812,025000,1.4995,1.4995,1.4995,1.4995
EURCAD,20050812,025100,1.4995,1.4995,1.4993,1.4993
EURCAD,20050812,025200,1.4994,1.4996,1.4994,1.4996
EURCAD,20050812,025300,1.4996,1.4996,1.4994,1.4994
EURCAD,20050812,025400,1.4993,1.4994,1.4993,1.4993
EURCAD,20050812,025500,1.4994,1.4996,1.4994,1.4996
EURCAD,20050812,025600,1.4997,1.5000,1.4997,1.5000
EURCAD,20050812,025700,1.4999,1.4999,1.4997,1.4997
EURCAD,20050812,025800,1.4996,1.4996,1.4993,1.4993
EURCAD,20050812,025900,1.4992,1.4992,1.4991,1.4991
EURCAD,20050812,030000,1.4991,1.4991,1.4991,1.4991
EURCAD,20050812,030100,1.4992,1.4992,1.4992,1.4992
EURCAD,20050812,030200,1.4992,1.4992,1.4991,1.4991
EURCAD,20050812,030300,1.4992,1.4992,1.4991,1.4991
EURCAD,20050812,030400,1.4991,1.4991,1.4990,1.4990
EURCAD,20050812,030500,1.4989,1.4990,1.4987,1.4990
EURCAD,20050812,030600,1.4991,1.4991,1.4989,1.4990
EURCAD,20050812,030700,1.4989,1.4989,1.4988,1.4988
EURCAD,20050812,030800,1.4988,1.4988,1.4988,1.4988
EURCAD,20050812,030900,1.4989,1.4990,1.4989,1.4990
EURCAD,20050812,031000,1.4990,1.4990,1.4989,1.4989
EURCAD,20050812,031100,1.4990,1.4991,1.4990,1.4991
EURCAD,20050812,031200,1.4990,1.4992,1.4990,1.4991
EURCAD,20050812,031300,1.4992,1.4992,1.4990,1.4990
EURCAD,20050812,031400,1.4991,1.4991,1.4989,1.4989
EURCAD,20050812,031500,1.4988,1.4988,1.4986,1.4986
EURCAD,20050812,031600,1.4985,1.4986,1.4985,1.4986
EURCAD,20050812,031700,1.4987,1.4987,1.4984,1.4984
EURCAD,20050812,031800,1.4983,1.4985,1.4983,1.4985
EURCAD,20050812,031900,1.4984,1.4984,1.4983,1.4984
EURCAD,20050812,032000,1.4985,1.4986,1.4984,1.4984
EURCAD,20050812,032100,1.4983,1.4986,1.4983,1.4985
EURCAD,20050812,032200,1.4984,1.4984,1.4983,1.4983
EURCAD,20050812,032300,1.4982,1.4985,1.4982,1.4983
EURCAD,20050812,032400,1.4982,1.4983,1.4981,1.4982
EURCAD,20050812,032500,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,032600,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,032700,1.4981,1.4981,1.4980,1.4980
EURCAD,20050812,032800,1.4981,1.4981,1.4980,1.4981
EURCAD,20050812,032900,1.4980,1.4981,1.4980,1.4981
EURCAD,20050812,033000,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,033100,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,033200,1.4982,1.4982,1.4981,1.4981
EURCAD,20050812,033300,1.4982,1.4982,1.4982,1.4982
EURCAD,20050812,033400,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,033500,1.4984,1.4985,1.4981,1.4981
EURCAD,20050812,033600,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,033700,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,033800,1.4984,1.4987,1.4984,1.4987
EURCAD,20050812,033900,1.4986,1.4987,1.4986,1.4986
EURCAD,20050812,034000,1.4987,1.4987,1.4987,1.4987
EURCAD,20050812,034100,1.4987,1.4988,1.4987,1.4988
EURCAD,20050812,034200,1.4987,1.4987,1.4986,1.4987
EURCAD,20050812,034300,1.4988,1.4991,1.4988,1.4991
EURCAD,20050812,034400,1.4992,1.4992,1.4992,1.4992
EURCAD,20050812,034500,1.4992,1.4992,1.4992,1.4992
EURCAD,20050812,034600,1.4992,1.4992,1.4991,1.4991
EURCAD,20050812,034700,1.4992,1.4993,1.4991,1.4991
EURCAD,20050812,034800,1.4990,1.4991,1.4990,1.4991
EURCAD,20050812,034900,1.4991,1.4991,1.4991,1.4991
EURCAD,20050812,035000,1.4992,1.4992,1.4991,1.4992
EURCAD,20050812,035100,1.4991,1.4991,1.4991,1.4991
EURCAD,20050812,035200,1.4991,1.4992,1.4991,1.4992
EURCAD,20050812,035300,1.4992,1.4994,1.4992,1.4994
EURCAD,20050812,035400,1.4995,1.4996,1.4994,1.4996
EURCAD,20050812,035500,1.4996,1.4996,1.4995,1.4995
EURCAD,20050812,035600,1.4996,1.4997,1.4996,1.4997
EURCAD,20050812,035700,1.4998,1.4998,1.4997,1.4997
EURCAD,20050812,035800,1.4998,1.4998,1.4998,1.4998
EURCAD,20050812,035900,1.4999,1.5000,1.4999,1.5000
EURCAD,20050812,040000,1.5001,1.5002,1.5001,1.5002
EURCAD,20050812,040100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050812,040200,1.5002,1.5002,1.5001,1.5001
EURCAD,20050812,040300,1.5000,1.5002,1.5000,1.5002
EURCAD,20050812,040400,1.5002,1.5002,1.5002,1.5002
EURCAD,20050812,040500,1.5001,1.5002,1.5001,1.5002
EURCAD,20050812,040600,1.5001,1.5001,1.4999,1.4999
EURCAD,20050812,040700,1.4999,1.4999,1.4997,1.4997
EURCAD,20050812,040800,1.4997,1.4998,1.4997,1.4998
EURCAD,20050812,040900,1.4998,1.4998,1.4997,1.4997
EURCAD,20050812,041000,1.4998,1.4998,1.4998,1.4998
EURCAD,20050812,041100,1.4997,1.4997,1.4997,1.4997
EURCAD,20050812,041200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050812,041300,1.4996,1.4997,1.4995,1.4997
EURCAD,20050812,041400,1.4996,1.4996,1.4993,1.4995
EURCAD,20050812,041500,1.4996,1.4996,1.4993,1.4993
EURCAD,20050812,041600,1.4992,1.4992,1.4992,1.4992
EURCAD,20050812,041700,1.4991,1.4991,1.4987,1.4987
EURCAD,20050812,041800,1.4988,1.4988,1.4985,1.4985
EURCAD,20050812,041900,1.4986,1.4986,1.4986,1.4986
EURCAD,20050812,042000,1.4986,1.4986,1.4986,1.4986
EURCAD,20050812,042100,1.4985,1.4985,1.4984,1.4984
EURCAD,20050812,042200,1.4985,1.4985,1.4983,1.4983
EURCAD,20050812,042300,1.4984,1.4985,1.4983,1.4983
EURCAD,20050812,042400,1.4983,1.4983,1.4982,1.4982
EURCAD,20050812,042500,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,042600,1.4981,1.4981,1.4979,1.4981
EURCAD,20050812,042700,1.4980,1.4981,1.4980,1.4980
EURCAD,20050812,042800,1.4981,1.4981,1.4979,1.4979
EURCAD,20050812,042900,1.4980,1.4981,1.4979,1.4980
EURCAD,20050812,043000,1.4979,1.4981,1.4979,1.4981
EURCAD,20050812,043100,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,043200,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,043300,1.4980,1.4981,1.4979,1.4981
EURCAD,20050812,043400,1.4980,1.4982,1.4980,1.4982
EURCAD,20050812,043500,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,043600,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,043700,1.4983,1.4987,1.4983,1.4987
EURCAD,20050812,043800,1.4986,1.4986,1.4986,1.4986
EURCAD,20050812,043900,1.4987,1.4987,1.4986,1.4986
EURCAD,20050812,044000,1.4987,1.4988,1.4987,1.4988
EURCAD,20050812,044100,1.4987,1.4987,1.4987,1.4987
EURCAD,20050812,044200,1.4986,1.4986,1.4984,1.4984
EURCAD,20050812,044300,1.4985,1.4986,1.4984,1.4984
EURCAD,20050812,044400,1.4983,1.4984,1.4982,1.4984
EURCAD,20050812,044500,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,044600,1.4983,1.4984,1.4983,1.4984
EURCAD,20050812,044700,1.4983,1.4983,1.4982,1.4982
EURCAD,20050812,044800,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,044900,1.4981,1.4981,1.4980,1.4980
EURCAD,20050812,045000,1.4980,1.4981,1.4980,1.4981
EURCAD,20050812,045100,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,045200,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,045300,1.4980,1.4980,1.4980,1.4980
EURCAD,20050812,045400,1.4980,1.4984,1.4980,1.4984
EURCAD,20050812,045500,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,045600,1.4985,1.4985,1.4984,1.4984
EURCAD,20050812,045700,1.4984,1.4984,1.4983,1.4983
EURCAD,20050812,045800,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,045900,1.4984,1.4985,1.4984,1.4985
EURCAD,20050812,050000,1.4984,1.4984,1.4983,1.4984
EURCAD,20050812,050100,1.4984,1.4984,1.4983,1.4983
EURCAD,20050812,050200,1.4982,1.4983,1.4982,1.4983
EURCAD,20050812,050300,1.4984,1.4985,1.4984,1.4985
EURCAD,20050812,050400,1.4986,1.4989,1.4986,1.4988
EURCAD,20050812,050500,1.4987,1.4988,1.4987,1.4988
EURCAD,20050812,050600,1.4987,1.4988,1.4987,1.4987
EURCAD,20050812,050700,1.4987,1.4988,1.4987,1.4988
EURCAD,20050812,050800,1.4989,1.4990,1.4988,1.4990
EURCAD,20050812,050900,1.4991,1.4991,1.4991,1.4991
EURCAD,20050812,051000,1.4991,1.4991,1.4991,1.4991
EURCAD,20050812,051100,1.4992,1.4992,1.4989,1.4989
EURCAD,20050812,051200,1.4989,1.4989,1.4989,1.4989
EURCAD,20050812,051300,1.4988,1.4988,1.4986,1.4988
EURCAD,20050812,051400,1.4987,1.4987,1.4986,1.4987
EURCAD,20050812,051500,1.4987,1.4987,1.4987,1.4987
EURCAD,20050812,051600,1.4987,1.4987,1.4987,1.4987
EURCAD,20050812,051700,1.4986,1.4986,1.4986,1.4986
EURCAD,20050812,051800,1.4986,1.4986,1.4986,1.4986
EURCAD,20050812,051900,1.4986,1.4986,1.4986,1.4986
EURCAD,20050812,052000,1.4985,1.4985,1.4985,1.4985
EURCAD,20050812,052100,1.4985,1.4985,1.4985,1.4985
EURCAD,20050812,052200,1.4985,1.4985,1.4984,1.4984
EURCAD,20050812,052300,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,052400,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,052500,1.4984,1.4984,1.4983,1.4984
EURCAD,20050812,052600,1.4983,1.4983,1.4980,1.4980
EURCAD,20050812,052700,1.4979,1.4979,1.4978,1.4979
EURCAD,20050812,052800,1.4978,1.4979,1.4978,1.4979
EURCAD,20050812,052900,1.4979,1.4979,1.4979,1.4979
EURCAD,20050812,053000,1.4979,1.4979,1.4977,1.4978
EURCAD,20050812,053100,1.4978,1.4978,1.4977,1.4977
EURCAD,20050812,053200,1.4978,1.4978,1.4978,1.4978
EURCAD,20050812,053300,1.4978,1.4978,1.4976,1.4977
EURCAD,20050812,053400,1.4978,1.4978,1.4977,1.4978
EURCAD,20050812,053500,1.4978,1.4978,1.4978,1.4978
EURCAD,20050812,053600,1.4978,1.4979,1.4978,1.4979
EURCAD,20050812,053700,1.4979,1.4979,1.4979,1.4979
EURCAD,20050812,053800,1.4978,1.4978,1.4978,1.4978
EURCAD,20050812,053900,1.4978,1.4978,1.4977,1.4978
EURCAD,20050812,054000,1.4978,1.4978,1.4978,1.4978
EURCAD,20050812,054100,1.4978,1.4978,1.4978,1.4978
EURCAD,20050812,054200,1.4979,1.4979,1.4978,1.4978
EURCAD,20050812,054300,1.4979,1.4979,1.4978,1.4978
EURCAD,20050812,054400,1.4979,1.4982,1.4979,1.4982
EURCAD,20050812,054500,1.4981,1.4982,1.4980,1.4982
EURCAD,20050812,054600,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,054700,1.4982,1.4984,1.4982,1.4984
EURCAD,20050812,054800,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,054900,1.4984,1.4984,1.4983,1.4983
EURCAD,20050812,055000,1.4983,1.4984,1.4983,1.4984
EURCAD,20050812,055100,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,055200,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,055300,1.4984,1.4984,1.4984,1.4984
EURCAD,20050812,055400,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,055500,1.4983,1.4984,1.4983,1.4984
EURCAD,20050812,055600,1.4983,1.4983,1.4982,1.4983
EURCAD,20050812,055700,1.4982,1.4982,1.4982,1.4982
EURCAD,20050812,055800,1.4982,1.4982,1.4981,1.4981
EURCAD,20050812,055900,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,060000,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,060100,1.4982,1.4982,1.4981,1.4981
EURCAD,20050812,060200,1.4980,1.4981,1.4980,1.4981
EURCAD,20050812,060300,1.4981,1.4981,1.4981,1.4981
EURCAD,20050812,060400,1.4980,1.4980,1.4980,1.4980
EURCAD,20050812,060500,1.4980,1.4980,1.4980,1.4980
EURCAD,20050812,060600,1.4980,1.4981,1.4980,1.4981
EURCAD,20050812,060700,1.4980,1.4980,1.4979,1.4979
EURCAD,20050812,060800,1.4979,1.4979,1.4979,1.4979
EURCAD,20050812,060900,1.4978,1.4978,1.4977,1.4977
EURCAD,20050812,061000,1.4976,1.4976,1.4976,1.4976
EURCAD,20050812,061100,1.4976,1.4976,1.4975,1.4975
EURCAD,20050812,061200,1.4976,1.4978,1.4976,1.4978
EURCAD,20050812,061300,1.4979,1.4979,1.4978,1.4979
EURCAD,20050812,061400,1.4980,1.4980,1.4980,1.4980
EURCAD,20050812,061500,1.4981,1.4981,1.4980,1.4981
EURCAD,20050812,061600,1.4982,1.4982,1.4980,1.4980
EURCAD,20050812,061700,1.4981,1.4982,1.4980,1.4982
EURCAD,20050812,061800,1.4981,1.4982,1.4981,1.4982
EURCAD,20050812,061900,1.4981,1.4982,1.4980,1.4982
EURCAD,20050812,062000,1.4981,1.4982,1.4981,1.4982
EURCAD,20050812,062100,1.4982,1.4984,1.4982,1.4984
EURCAD,20050812,062200,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,062300,1.4983,1.4983,1.4983,1.4983
EURCAD,20050812,062400,1.4983,1.4984,1.4982,1.4982
EURCAD,20050812,062500,1.4983,1.4983,1.4982,1.4982
EURCAD,20050812,062600,1.4981,1.4982,1.4981,1.4982
EURCAD,20050812,062700,1.4981,1.4981,1.4980,1.4980
EURCAD,20050812,062800,1.4979,1.4981,1.4979,1.4980
EURCAD,20050812,062900,1.4980,1.4980,1.4980,1.4980
EURCAD,20050812,063000,1.4979,1.4979,1.4976,1.4976
EURCAD,20050812,063100,1.4977,1.4977,1.4977,1.4977
EURCAD,20050812,063200,1.4977,1.4978,1.4977,1.4978
EURCAD,20050812,063300,1.4979,1.4979,1.4979,1.4979
EURCAD,20050812,063400,1.4979,1.4979,1.4977,1.4978
EURCAD,20050812,063500,1.4977,1.4977,1.4977,1.4977
EURCAD,20050812,063600,1.4977,1.4977,1.4977,1.4977
EURCAD,20050812,063700,1.4977,1.4980,1.4977,1.4979
EURCAD,20050812,063800,1.4980,1.4981,1.4980,1.4980
EURCAD,20050812,063900,1.4979,1.4980,1.4976,1.4976
EURCAD,20050812,064000,1.4975,1.4976,1.4975,1.4976
EURCAD,20050812,064100,1.4977,1.4977,1.4977,1.4977
EURCAD,20050812,064200,1.4977,1.4978,1.4977,1.4978
EURCAD,20050812,064300,1.4978,1.4978,1.4976,1.4976
EURCAD,20050812,064400,1.4977,1.4977,1.4976,1.4976
EURCAD,20050812,064500,1.4977,1.4978,1.4977,1.4977
EURCAD,20050812,064600,1.4976,1.4977,1.4976,1.4977
EURCAD,20050812,064700,1.4976,1.4976,1.4975,1.4975
EURCAD,20050812,064800,1.4974,1.4974,1.4971,1.4971
EURCAD,20050812,064900,1.4972,1.4972,1.4969,1.4969
EURCAD,20050812,065000,1.4968,1.4968,1.4966,1.4968
EURCAD,20050812,065100,1.4969,1.4969,1.4968,1.4968
EURCAD,20050812,065200,1.4968,1.4968,1.4968,1.4968
EURCAD,20050812,065300,1.4968,1.4970,1.4968,1.4970
EURCAD,20050812,065400,1.4971,1.4971,1.4970,1.4970
EURCAD,20050812,065500,1.4970,1.4970,1.4970,1.4970
EURCAD,20050812,065600,1.4969,1.4969,1.4969,1.4969
EURCAD,20050812,065700,1.4970,1.4970,1.4969,1.4969
EURCAD,20050812,065800,1.4970,1.4970,1.4970,1.4970
EURCAD,20050812,065900,1.4970,1.4970,1.4970,1.4970
EURCAD,20050812,070000,1.4969,1.4969,1.4969,1.4969
EURCAD,20050812,070100,1.4969,1.4969,1.4969,1.4969
EURCAD,20050812,070200,1.4969,1.4969,1.4968,1.4969
EURCAD,20050812,070300,1.4970,1.4972,1.4970,1.4972
EURCAD,20050812,070400,1.4973,1.4975,1.4973,1.4974
EURCAD,20050812,070500,1.4973,1.4974,1.4973,1.4974
EURCAD,20050812,070600,1.4975,1.4975,1.4973,1.4974
EURCAD,20050812,070700,1.4975,1.4976,1.4973,1.4973
EURCAD,20050812,070800,1.4972,1.4972,1.4970,1.4970
EURCAD,20050812,070900,1.4971,1.4972,1.4970,1.4972
EURCAD,20050812,071000,1.4972,1.4972,1.4972,1.4972
EURCAD,20050812,071100,1.4972,1.4972,1.4972,1.4972
EURCAD,20050812,071200,1.4973,1.4973,1.4973,1.4973
EURCAD,20050812,071300,1.4973,1.4974,1.4973,1.4973
EURCAD,20050812,071400,1.4973,1.4973,1.4973,1.4973
EURCAD,20050812,071500,1.4974,1.4977,1.4974,1.4975
EURCAD,20050812,071600,1.4976,1.4976,1.4975,1.4976
EURCAD,20050812,071700,1.4975,1.4975,1.4975,1.4975
EURCAD,20050812,071800,1.4975,1.4975,1.4974,1.4974
EURCAD,20050812,071900,1.4974,1.4974,1.4974,1.4974
EURCAD,20050812,072000,1.4974,1.4977,1.4974,1.4977
EURCAD,20050812,072100,1.4977,1.4977,1.4976,1.4977
EURCAD,20050812,072200,1.4976,1.4977,1.4976,1.4977
EURCAD,20050812,072300,1.4976,1.4976,1.4976,1.4976
EURCAD,20050812,072400,1.4976,1.4976,1.4976,1.4976
EURCAD,20050812,072500,1.4976,1.4976,1.4976,1.4976
EURCAD,20050812,072600,1.4976,1.4977,1.4976,1.4977
EURCAD,20050812,072700,1.4977,1.4977,1.4976,1.4976
EURCAD,20050812,072800,1.4975,1.4975,1.4975,1.4975
EURCAD,20050812,072900,1.4976,1.4976,1.4973,1.4973
EURCAD,20050812,073000,1.4973,1.4973,1.4973,1.4973
EURCAD,20050812,073100,1.4972,1.4972,1.4972,1.4972
EURCAD,20050812,073200,1.4972,1.4972,1.4972,1.4972
EURCAD,20050812,073300,1.4972,1.4972,1.4972,1.4972
EURCAD,20050812,073400,1.4973,1.4973,1.4972,1.4972
EURCAD,20050812,073500,1.4972,1.4972,1.4971,1.4972
EURCAD,20050812,073600,1.4973,1.4975,1.4973,1.4975
EURCAD,20050812,073700,1.4974,1.4974,1.4973,1.4973
EURCAD,20050812,073800,1.4972,1.4973,1.4972,1.4973
EURCAD,20050812,073900,1.4972,1.4972,1.4971,1.4971
EURCAD,20050812,074000,1.4971,1.4971,1.4971,1.4971
EURCAD,20050812,074100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050812,074200,1.4972,1.4973,1.4972,1.4973
EURCAD,20050812,074300,1.4974,1.4976,1.4974,1.4975
EURCAD,20050812,074400,1.4976,1.4976,1.4975,1.4975
EURCAD,20050812,074500,1.4976,1.4977,1.4976,1.4976
EURCAD,20050812,074600,1.4976,1.4977,1.4976,1.4977
EURCAD,20050812,074700,1.4976,1.4976,1.4976,1.4976
EURCAD,20050812,074800,1.4977,1.4977,1.4976,1.4976
EURCAD,20050812,074900,1.4977,1.4977,1.4973,1.4973
EURCAD,20050812,075000,1.4974,1.4974,1.4974,1.4974
EURCAD,20050812,075100,1.4975,1.4975,1.4973,1.4973
EURCAD,20050812,075200,1.4974,1.4976,1.4974,1.4976
EURCAD,20050812,075300,1.4977,1.4977,1.4976,1.4977
EURCAD,20050812,075400,1.4976,1.4976,1.4975,1.4975
EURCAD,20050812,075500,1.4974,1.4974,1.4972,1.4972
EURCAD,20050812,075600,1.4973,1.4974,1.4973,1.4973
EURCAD,20050812,075700,1.4973,1.4973,1.4973,1.4973
EURCAD,20050812,075800,1.4973,1.4973,1.4973,1.4973
EURCAD,20050812,075900,1.4974,1.4975,1.4974,1.4974
EURCAD,20050812,080000,1.4973,1.4974,1.4972,1.4972
EURCAD,20050812,080100,1.4971,1.4974,1.4971,1.4974
EURCAD,20050812,080200,1.4973,1.4973,1.4971,1.4971
EURCAD,20050812,080300,1.4970,1.4970,1.4969,1.4970
EURCAD,20050812,080400,1.4971,1.4971,1.4969,1.4970
EURCAD,20050812,080500,1.4971,1.4971,1.4969,1.4970
EURCAD,20050812,080600,1.4971,1.4974,1.4970,1.4973
EURCAD,20050812,080700,1.4974,1.4976,1.4974,1.4975
EURCAD,20050812,080800,1.4974,1.4974,1.4971,1.4973
EURCAD,20050812,080900,1.4972,1.4972,1.4972,1.4972
EURCAD,20050812,081000,1.4971,1.4973,1.4971,1.4973
EURCAD,20050812,081100,1.4972,1.4973,1.4971,1.4972
EURCAD,20050812,081200,1.4971,1.4972,1.4971,1.4971
EURCAD,20050812,081300,1.4970,1.4970,1.4968,1.4968
EURCAD,20050812,081400,1.4969,1.4973,1.4969,1.4973
EURCAD,20050812,081500,1.4974,1.4976,1.4974,1.4976
EURCAD,20050812,081600,1.4975,1.4975,1.4972,1.4975
EURCAD,20050812,081700,1.4974,1.4976,1.4968,1.4968
EURCAD,20050812,081800,1.4967,1.4968,1.4964,1.4964
EURCAD,20050812,081900,1.4963,1.4966,1.4963,1.4966
EURCAD,20050812,082000,1.4965,1.4966,1.4965,1.4966
EURCAD,20050812,082100,1.4965,1.4965,1.4964,1.4964
EURCAD,20050812,082200,1.4965,1.4966,1.4965,1.4965
EURCAD,20050812,082300,1.4965,1.4965,1.4964,1.4964
EURCAD,20050812,082400,1.4963,1.4964,1.4963,1.4964
EURCAD,20050812,082500,1.4965,1.4965,1.4965,1.4965
EURCAD,20050812,082600,1.4964,1.4965,1.4963,1.4963
EURCAD,20050812,082700,1.4964,1.4965,1.4964,1.4965
EURCAD,20050812,082800,1.4964,1.4968,1.4963,1.4968
EURCAD,20050812,082900,1.4969,1.4969,1.4969,1.4969
EURCAD,20050812,083000,1.4970,1.4971,1.4968,1.4968
EURCAD,20050812,083100,1.4967,1.4968,1.4967,1.4967
EURCAD,20050812,083200,1.4968,1.4969,1.4968,1.4968
EURCAD,20050812,083300,1.4966,1.4969,1.4966,1.4969
EURCAD,20050812,083400,1.4968,1.4968,1.4966,1.4966
EURCAD,20050812,083500,1.4965,1.4965,1.4964,1.4965
EURCAD,20050812,083600,1.4966,1.4969,1.4966,1.4969
EURCAD,20050812,083700,1.4968,1.4969,1.4968,1.4969
EURCAD,20050812,083800,1.4970,1.4971,1.4968,1.4968
EURCAD,20050812,083900,1.4967,1.4969,1.4966,1.4969
EURCAD,20050812,084000,1.4970,1.4970,1.4970,1.4970
EURCAD,20050812,084100,1.4969,1.4969,1.4967,1.4967
EURCAD,20050812,084200,1.4968,1.4970,1.4968,1.4969
EURCAD,20050812,084300,1.4968,1.4968,1.4967,1.4967
EURCAD,20050812,084400,1.4966,1.4966,1.4965,1.4965
EURCAD,20050812,084500,1.4966,1.4967,1.4966,1.4967
EURCAD,20050812,084600,1.4968,1.4970,1.4968,1.4969
EURCAD,20050812,084700,1.4968,1.4969,1.4966,1.4966
EURCAD,20050812,084800,1.4967,1.4967,1.4966,1.4967
EURCAD,20050812,084900,1.4966,1.4967,1.4966,1.4967
EURCAD,20050812,085000,1.4968,1.4968,1.4967,1.4967
EURCAD,20050812,085100,1.4966,1.4968,1.4966,1.4968
EURCAD,20050812,085200,1.4969,1.4973,1.4969,1.4973
EURCAD,20050812,085300,1.4974,1.4974,1.4970,1.4970
EURCAD,20050812,085400,1.4971,1.4973,1.4971,1.4973
EURCAD,20050812,085500,1.4974,1.4978,1.4974,1.4977
EURCAD,20050812,085600,1.4978,1.4978,1.4975,1.4976
EURCAD,20050812,085700,1.4977,1.4978,1.4976,1.4977
EURCAD,20050812,085800,1.4976,1.4979,1.4976,1.4978
EURCAD,20050812,085900,1.4977,1.4977,1.4977,1.4977
EURCAD,20050812,090000,1.4976,1.4977,1.4975,1.4977
EURCAD,20050812,090100,1.4976,1.4976,1.4973,1.4973
EURCAD,20050812,090200,1.4972,1.4975,1.4971,1.4975
EURCAD,20050812,090300,1.4977,1.4977,1.4975,1.4976
EURCAD,20050812,090400,1.4977,1.4979,1.4977,1.4978
EURCAD,20050812,090500,1.4979,1.4983,1.4978,1.4982
EURCAD,20050812,090600,1.4984,1.4984,1.4980,1.4980
EURCAD,20050812,090700,1.4979,1.4979,1.4976,1.4976
EURCAD,20050812,090800,1.4977,1.4977,1.4975,1.4977
EURCAD,20050812,090900,1.4978,1.4981,1.4978,1.4978
EURCAD,20050812,091000,1.4979,1.4979,1.4978,1.4978
EURCAD,20050812,091100,1.4979,1.4979,1.4978,1.4978
EURCAD,20050812,091200,1.4979,1.4979,1.4979,1.4979
EURCAD,20050812,091300,1.4980,1.4981,1.4980,1.4981
EURCAD,20050812,091400,1.4981,1.4981,1.4979,1.4979
EURCAD,20050812,091500,1.4980,1.4984,1.4979,1.4984
EURCAD,20050812,091600,1.4983,1.4983,1.4979,1.4979
EURCAD,20050812,091700,1.4980,1.4981,1.4979,1.4981
EURCAD,20050812,091800,1.4980,1.4982,1.4976,1.4982
EURCAD,20050812,091900,1.4981,1.4982,1.4980,1.4980
EURCAD,20050812,092000,1.4979,1.4979,1.4976,1.4977
EURCAD,20050812,092100,1.4978,1.4979,1.4978,1.4979
EURCAD,20050812,092200,1.4978,1.4978,1.4977,1.4977
EURCAD,20050812,092300,1.4978,1.4978,1.4975,1.4975
EURCAD,20050812,092400,1.4976,1.4976,1.4975,1.4975
EURCAD,20050812,092500,1.4974,1.4974,1.4968,1.4968
EURCAD,20050812,092600,1.4967,1.4967,1.4964,1.4966
EURCAD,20050812,092700,1.4968,1.4970,1.4968,1.4970
EURCAD,20050812,092800,1.4971,1.4971,1.4970,1.4970
EURCAD,20050812,092900,1.4971,1.4975,1.4971,1.4973
EURCAD,20050812,093000,1.4972,1.4974,1.4972,1.4974
EURCAD,20050812,093100,1.4974,1.4974,1.4974,1.4974
EURCAD,20050812,093200,1.4973,1.4973,1.4968,1.4968
EURCAD,20050812,093300,1.4967,1.4968,1.4965,1.4965
EURCAD,20050812,093400,1.4964,1.4964,1.4963,1.4964
EURCAD,20050812,093500,1.4965,1.4966,1.4965,1.4966
EURCAD,20050812,093600,1.4965,1.4965,1.4963,1.4963
EURCAD,20050812,093700,1.4962,1.4964,1.4961,1.4964
EURCAD,20050812,093800,1.4964,1.4964,1.4964,1.4964
EURCAD,20050812,093900,1.4965,1.4966,1.4965,1.4965
EURCAD,20050812,094000,1.4964,1.4964,1.4963,1.4964
EURCAD,20050812,094100,1.4963,1.4964,1.4963,1.4963
EURCAD,20050812,094200,1.4964,1.4967,1.4964,1.4965
EURCAD,20050812,094300,1.4966,1.4966,1.4964,1.4964
EURCAD,20050812,094400,1.4965,1.4965,1.4964,1.4964
EURCAD,20050812,094500,1.4965,1.4968,1.4965,1.4968
EURCAD,20050812,094600,1.4967,1.4968,1.4966,1.4968
EURCAD,20050812,094700,1.4967,1.4967,1.4965,1.4965
EURCAD,20050812,094800,1.4964,1.4964,1.4962,1.4964
EURCAD,20050812,094900,1.4963,1.4965,1.4962,1.4965
EURCAD,20050812,095000,1.4964,1.4965,1.4962,1.4962
EURCAD,20050812,095100,1.4963,1.4963,1.4962,1.4963
EURCAD,20050812,095200,1.4964,1.4966,1.4964,1.4965
EURCAD,20050812,095300,1.4965,1.4965,1.4963,1.4965
EURCAD,20050812,095400,1.4964,1.4965,1.4964,1.4965
EURCAD,20050812,095500,1.4966,1.4966,1.4965,1.4966
EURCAD,20050812,095600,1.4965,1.4968,1.4965,1.4966
EURCAD,20050812,095700,1.4967,1.4968,1.4966,1.4967
EURCAD,20050812,095800,1.4966,1.4967,1.4966,1.4966
EURCAD,20050812,095900,1.4965,1.4965,1.4961,1.4961
EURCAD,20050812,100000,1.4960,1.4960,1.4957,1.4958
EURCAD,20050812,100100,1.4959,1.4960,1.4959,1.4960
EURCAD,20050812,100200,1.4959,1.4960,1.4959,1.4960
EURCAD,20050812,100300,1.4959,1.4961,1.4959,1.4961
EURCAD,20050812,100400,1.4960,1.4960,1.4958,1.4958
EURCAD,20050812,100500,1.4957,1.4957,1.4956,1.4956
EURCAD,20050812,100600,1.4957,1.4959,1.4956,1.4958
EURCAD,20050812,100700,1.4960,1.4969,1.4960,1.4969
EURCAD,20050812,100800,1.4968,1.4969,1.4968,1.4969
EURCAD,20050812,100900,1.4970,1.4970,1.4969,1.4970
EURCAD,20050812,101000,1.4969,1.4971,1.4969,1.4970
EURCAD,20050812,101100,1.4969,1.4972,1.4969,1.4972
EURCAD,20050812,101200,1.4971,1.4973,1.4971,1.4973
EURCAD,20050812,101300,1.4974,1.4974,1.4971,1.4971
EURCAD,20050812,101400,1.4972,1.4972,1.4971,1.4972
EURCAD,20050812,101500,1.4973,1.4973,1.4971,1.4972
EURCAD,20050812,101600,1.4971,1.4971,1.4970,1.4971
EURCAD,20050812,101700,1.4972,1.4973,1.4971,1.4973
EURCAD,20050812,101800,1.4972,1.4973,1.4972,1.4972
EURCAD,20050812,101900,1.4971,1.4971,1.4971,1.4971
EURCAD,20050812,102000,1.4972,1.4973,1.4972,1.4972
EURCAD,20050812,102100,1.4973,1.4974,1.4972,1.4972
EURCAD,20050812,102200,1.4971,1.4973,1.4971,1.4973
EURCAD,20050812,102300,1.4974,1.4975,1.4973,1.4973
EURCAD,20050812,102400,1.4974,1.4974,1.4972,1.4972
EURCAD,20050812,102500,1.4973,1.4974,1.4971,1.4974
EURCAD,20050812,102600,1.4973,1.4975,1.4973,1.4975
EURCAD,20050812,102700,1.4976,1.4978,1.4973,1.4973
EURCAD,20050812,102800,1.4974,1.4977,1.4974,1.4977
EURCAD,20050812,102900,1.4978,1.4978,1.4975,1.4975
EURCAD,20050812,103000,1.4976,1.4976,1.4973,1.4976
EURCAD,20050812,103100,1.4977,1.4978,1.4975,1.4975
EURCAD,20050812,103200,1.4976,1.4976,1.4975,1.4976
EURCAD,20050812,103300,1.4975,1.4976,1.4975,1.4975
EURCAD,20050812,103400,1.4974,1.4975,1.4973,1.4973
EURCAD,20050812,103500,1.4972,1.4973,1.4970,1.4973
EURCAD,20050812,103600,1.4972,1.4972,1.4969,1.4970
EURCAD,20050812,103700,1.4971,1.4971,1.4970,1.4970
EURCAD,20050812,103800,1.4969,1.4972,1.4969,1.4972
EURCAD,20050812,103900,1.4971,1.4972,1.4971,1.4972
EURCAD,20050812,104000,1.4971,1.4973,1.4970,1.4970
EURCAD,20050812,104100,1.4971,1.4974,1.4971,1.4974
EURCAD,20050812,104200,1.4973,1.4973,1.4968,1.4968
EURCAD,20050812,104300,1.4967,1.4968,1.4964,1.4964
EURCAD,20050812,104400,1.4963,1.4964,1.4962,1.4964
EURCAD,20050812,104500,1.4963,1.4963,1.4962,1.4963
EURCAD,20050812,104600,1.4962,1.4962,1.4959,1.4959
EURCAD,20050812,104700,1.4958,1.4958,1.4957,1.4958
EURCAD,20050812,104800,1.4959,1.4959,1.4959,1.4959
EURCAD,20050812,104900,1.4960,1.4960,1.4958,1.4958
EURCAD,20050812,105000,1.4957,1.4957,1.4956,1.4957
EURCAD,20050812,105100,1.4956,1.4956,1.4955,1.4955
EURCAD,20050812,105200,1.4956,1.4958,1.4956,1.4957
EURCAD,20050812,105300,1.4958,1.4959,1.4957,1.4957
EURCAD,20050812,105400,1.4956,1.4957,1.4956,1.4957
EURCAD,20050812,105500,1.4956,1.4956,1.4954,1.4954
EURCAD,20050812,105600,1.4953,1.4953,1.4952,1.4952
EURCAD,20050812,105700,1.4951,1.4951,1.4949,1.4949
EURCAD,20050812,105800,1.4948,1.4949,1.4946,1.4949
EURCAD,20050812,105900,1.4948,1.4951,1.4947,1.4951
EURCAD,20050812,110000,1.4952,1.4952,1.4949,1.4949
EURCAD,20050812,110100,1.4950,1.4953,1.4950,1.4953
EURCAD,20050812,110200,1.4952,1.4955,1.4952,1.4955
EURCAD,20050812,110300,1.4954,1.4955,1.4951,1.4951
EURCAD,20050812,110400,1.4950,1.4950,1.4949,1.4950
EURCAD,20050812,110500,1.4949,1.4951,1.4949,1.4951
EURCAD,20050812,110600,1.4952,1.4952,1.4950,1.4951
EURCAD,20050812,110700,1.4950,1.4950,1.4948,1.4949
EURCAD,20050812,110800,1.4950,1.4951,1.4950,1.4950
EURCAD,20050812,110900,1.4949,1.4949,1.4947,1.4947
EURCAD,20050812,111000,1.4948,1.4950,1.4948,1.4949
EURCAD,20050812,111100,1.4950,1.4952,1.4950,1.4951
EURCAD,20050812,111200,1.4952,1.4952,1.4950,1.4950
EURCAD,20050812,111300,1.4951,1.4952,1.4949,1.4952
EURCAD,20050812,111400,1.4953,1.4954,1.4953,1.4954
EURCAD,20050812,111500,1.4953,1.4956,1.4953,1.4956
EURCAD,20050812,111600,1.4957,1.4957,1.4956,1.4956
EURCAD,20050812,111700,1.4957,1.4958,1.4956,1.4958
EURCAD,20050812,111800,1.4959,1.4959,1.4957,1.4957
EURCAD,20050812,111900,1.4956,1.4957,1.4956,1.4956
EURCAD,20050812,112000,1.4957,1.4957,1.4956,1.4956
EURCAD,20050812,112100,1.4955,1.4956,1.4954,1.4954
EURCAD,20050812,112200,1.4953,1.4955,1.4953,1.4955
EURCAD,20050812,112300,1.4956,1.4956,1.4955,1.4955
EURCAD,20050812,112400,1.4956,1.4956,1.4955,1.4955
EURCAD,20050812,112500,1.4954,1.4954,1.4952,1.4953
EURCAD,20050812,112600,1.4954,1.4954,1.4952,1.4952
EURCAD,20050812,112700,1.4951,1.4951,1.4951,1.4951
EURCAD,20050812,112800,1.4952,1.4953,1.4952,1.4953
EURCAD,20050812,112900,1.4954,1.4956,1.4954,1.4956
EURCAD,20050812,113000,1.4955,1.4955,1.4953,1.4953
EURCAD,20050812,113100,1.4954,1.4954,1.4953,1.4953
EURCAD,20050812,113200,1.4952,1.4954,1.4952,1.4954
EURCAD,20050812,113300,1.4955,1.4957,1.4954,1.4957
EURCAD,20050812,113400,1.4958,1.4959,1.4958,1.4958
EURCAD,20050812,113500,1.4957,1.4960,1.4956,1.4960
EURCAD,20050812,113600,1.4959,1.4960,1.4959,1.4960
EURCAD,20050812,113700,1.4961,1.4961,1.4961,1.4961
EURCAD,20050812,113800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050812,113900,1.4960,1.4960,1.4958,1.4958
EURCAD,20050812,114000,1.4957,1.4960,1.4957,1.4960
EURCAD,20050812,114100,1.4961,1.4961,1.4956,1.4956
EURCAD,20050812,114200,1.4957,1.4960,1.4957,1.4960
EURCAD,20050812,114300,1.4959,1.4959,1.4957,1.4958
EURCAD,20050812,114400,1.4959,1.4960,1.4959,1.4960
EURCAD,20050812,114500,1.4961,1.4961,1.4958,1.4959
EURCAD,20050812,114600,1.4958,1.4959,1.4958,1.4958
EURCAD,20050812,114700,1.4959,1.4959,1.4958,1.4958
EURCAD,20050812,114800,1.4957,1.4957,1.4956,1.4956
EURCAD,20050812,114900,1.4955,1.4955,1.4954,1.4954
EURCAD,20050812,115000,1.4953,1.4954,1.4953,1.4953
EURCAD,20050812,115100,1.4952,1.4953,1.4951,1.4953
EURCAD,20050812,115200,1.4954,1.4961,1.4954,1.4960
EURCAD,20050812,115300,1.4961,1.4963,1.4959,1.4959
EURCAD,20050812,115400,1.4960,1.4960,1.4960,1.4960
EURCAD,20050812,115500,1.4961,1.4963,1.4961,1.4963
EURCAD,20050812,115600,1.4962,1.4962,1.4960,1.4962
EURCAD,20050812,115700,1.4961,1.4961,1.4958,1.4959
EURCAD,20050812,115800,1.4960,1.4962,1.4960,1.4960
EURCAD,20050812,115900,1.4961,1.4963,1.4961,1.4962
EURCAD,20050812,120000,1.4961,1.4961,1.4959,1.4959
EURCAD,20050812,120100,1.4960,1.4963,1.4960,1.4963
EURCAD,20050812,120200,1.4964,1.4964,1.4961,1.4963
EURCAD,20050812,120300,1.4962,1.4963,1.4962,1.4963
EURCAD,20050812,120400,1.4963,1.4963,1.4960,1.4961
EURCAD,20050812,120500,1.4963,1.4969,1.4963,1.4968
EURCAD,20050812,120600,1.4967,1.4967,1.4966,1.4966
EURCAD,20050812,120700,1.4967,1.4967,1.4967,1.4967
EURCAD,20050812,120800,1.4967,1.4968,1.4966,1.4967
EURCAD,20050812,120900,1.4968,1.4969,1.4968,1.4969
EURCAD,20050812,121000,1.4970,1.4971,1.4970,1.4971
EURCAD,20050812,121100,1.4970,1.4971,1.4970,1.4971
EURCAD,20050812,121200,1.4970,1.4970,1.4968,1.4969
EURCAD,20050812,121300,1.4968,1.4968,1.4966,1.4966
EURCAD,20050812,121400,1.4965,1.4966,1.4965,1.4966
EURCAD,20050812,121500,1.4965,1.4967,1.4965,1.4966
EURCAD,20050812,121600,1.4965,1.4967,1.4964,1.4967
EURCAD,20050812,121700,1.4966,1.4966,1.4964,1.4966
EURCAD,20050812,121800,1.4967,1.4969,1.4966,1.4967
EURCAD,20050812,121900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050812,122000,1.4966,1.4967,1.4966,1.4967
EURCAD,20050812,122100,1.4966,1.4967,1.4966,1.4966
EURCAD,20050812,122200,1.4965,1.4966,1.4964,1.4966
EURCAD,20050812,122300,1.4965,1.4966,1.4965,1.4966
EURCAD,20050812,122400,1.4965,1.4967,1.4965,1.4967
EURCAD,20050812,122500,1.4966,1.4966,1.4965,1.4965
EURCAD,20050812,122600,1.4964,1.4968,1.4964,1.4967
EURCAD,20050812,122700,1.4968,1.4968,1.4964,1.4964
EURCAD,20050812,122800,1.4965,1.4966,1.4965,1.4966
EURCAD,20050812,122900,1.4966,1.4967,1.4966,1.4967
EURCAD,20050812,123000,1.4968,1.4968,1.4961,1.4961
EURCAD,20050812,123100,1.4962,1.4963,1.4959,1.4959
EURCAD,20050812,123200,1.4960,1.4960,1.4958,1.4958
EURCAD,20050812,123300,1.4957,1.4958,1.4957,1.4957
EURCAD,20050812,123400,1.4956,1.4958,1.4955,1.4958
EURCAD,20050812,123500,1.4957,1.4960,1.4957,1.4958
EURCAD,20050812,123600,1.4957,1.4957,1.4955,1.4955
EURCAD,20050812,123700,1.4956,1.4956,1.4954,1.4955
EURCAD,20050812,123800,1.4956,1.4956,1.4955,1.4955
EURCAD,20050812,123900,1.4954,1.4954,1.4952,1.4952
EURCAD,20050812,124000,1.4953,1.4955,1.4953,1.4954
EURCAD,20050812,124100,1.4953,1.4955,1.4953,1.4955
EURCAD,20050812,124200,1.4954,1.4954,1.4948,1.4948
EURCAD,20050812,124300,1.4947,1.4947,1.4945,1.4946
EURCAD,20050812,124400,1.4947,1.4947,1.4945,1.4946
EURCAD,20050812,124500,1.4945,1.4948,1.4945,1.4946
EURCAD,20050812,124600,1.4947,1.4948,1.4946,1.4948
EURCAD,20050812,124700,1.4947,1.4947,1.4945,1.4946
EURCAD,20050812,124800,1.4945,1.4946,1.4945,1.4946
EURCAD,20050812,124900,1.4945,1.4947,1.4945,1.4947
EURCAD,20050812,125000,1.4948,1.4948,1.4947,1.4947
EURCAD,20050812,125100,1.4948,1.4948,1.4944,1.4945
EURCAD,20050812,125200,1.4946,1.4946,1.4946,1.4946
EURCAD,20050812,125300,1.4947,1.4948,1.4947,1.4948
EURCAD,20050812,125400,1.4947,1.4947,1.4944,1.4945
EURCAD,20050812,125500,1.4946,1.4947,1.4946,1.4947
EURCAD,20050812,125600,1.4946,1.4947,1.4945,1.4947
EURCAD,20050812,125700,1.4946,1.4946,1.4945,1.4946
EURCAD,20050812,125800,1.4945,1.4945,1.4942,1.4944
EURCAD,20050812,125900,1.4943,1.4944,1.4943,1.4944
EURCAD,20050812,130000,1.4945,1.4945,1.4944,1.4944
EURCAD,20050812,130100,1.4945,1.4948,1.4945,1.4948
EURCAD,20050812,130200,1.4947,1.4947,1.4945,1.4945
EURCAD,20050812,130300,1.4946,1.4948,1.4946,1.4947
EURCAD,20050812,130400,1.4946,1.4946,1.4943,1.4943
EURCAD,20050812,130500,1.4942,1.4944,1.4941,1.4943
EURCAD,20050812,130600,1.4942,1.4943,1.4942,1.4943
EURCAD,20050812,130700,1.4942,1.4942,1.4936,1.4936
EURCAD,20050812,130800,1.4937,1.4941,1.4936,1.4941
EURCAD,20050812,130900,1.4940,1.4942,1.4939,1.4939
EURCAD,20050812,131000,1.4940,1.4942,1.4940,1.4942
EURCAD,20050812,131100,1.4941,1.4942,1.4938,1.4940
EURCAD,20050812,131200,1.4939,1.4939,1.4937,1.4937
EURCAD,20050812,131300,1.4936,1.4937,1.4935,1.4937
EURCAD,20050812,131400,1.4936,1.4937,1.4936,1.4937
EURCAD,20050812,131500,1.4936,1.4936,1.4935,1.4935
EURCAD,20050812,131600,1.4934,1.4936,1.4934,1.4935
EURCAD,20050812,131700,1.4934,1.4934,1.4933,1.4933
EURCAD,20050812,131800,1.4932,1.4935,1.4932,1.4935
EURCAD,20050812,131900,1.4934,1.4935,1.4934,1.4935
EURCAD,20050812,132000,1.4936,1.4938,1.4936,1.4938
EURCAD,20050812,132100,1.4939,1.4940,1.4938,1.4938
EURCAD,20050812,132200,1.4937,1.4938,1.4936,1.4938
EURCAD,20050812,132300,1.4939,1.4940,1.4938,1.4940
EURCAD,20050812,132400,1.4939,1.4939,1.4936,1.4937
EURCAD,20050812,132500,1.4938,1.4938,1.4936,1.4937
EURCAD,20050812,132600,1.4938,1.4938,1.4938,1.4938
EURCAD,20050812,132700,1.4938,1.4938,1.4938,1.4938
EURCAD,20050812,132800,1.4939,1.4939,1.4938,1.4938
EURCAD,20050812,132900,1.4939,1.4939,1.4938,1.4938
EURCAD,20050812,133000,1.4939,1.4939,1.4939,1.4939
EURCAD,20050812,133100,1.4938,1.4938,1.4937,1.4937
EURCAD,20050812,133200,1.4936,1.4936,1.4933,1.4933
EURCAD,20050812,133300,1.4932,1.4932,1.4921,1.4921
EURCAD,20050812,133400,1.4920,1.4921,1.4917,1.4917
EURCAD,20050812,133500,1.4916,1.4917,1.4916,1.4916
EURCAD,20050812,133600,1.4917,1.4917,1.4916,1.4916
EURCAD,20050812,133700,1.4917,1.4920,1.4917,1.4919
EURCAD,20050812,133800,1.4918,1.4920,1.4918,1.4918
EURCAD,20050812,133900,1.4919,1.4919,1.4917,1.4917
EURCAD,20050812,134000,1.4916,1.4917,1.4915,1.4917
EURCAD,20050812,134100,1.4918,1.4921,1.4918,1.4921
EURCAD,20050812,134200,1.4922,1.4924,1.4921,1.4923
EURCAD,20050812,134300,1.4922,1.4922,1.4920,1.4920
EURCAD,20050812,134400,1.4919,1.4921,1.4919,1.4921
EURCAD,20050812,134500,1.4920,1.4920,1.4918,1.4918
EURCAD,20050812,134600,1.4919,1.4920,1.4918,1.4918
EURCAD,20050812,134700,1.4918,1.4918,1.4918,1.4918
EURCAD,20050812,134800,1.4919,1.4920,1.4919,1.4920
EURCAD,20050812,134900,1.4921,1.4922,1.4921,1.4922
EURCAD,20050812,135000,1.4923,1.4923,1.4920,1.4921
EURCAD,20050812,135100,1.4920,1.4920,1.4919,1.4919
EURCAD,20050812,135200,1.4918,1.4921,1.4917,1.4920
EURCAD,20050812,135300,1.4919,1.4919,1.4918,1.4918
EURCAD,20050812,135400,1.4919,1.4920,1.4918,1.4919
EURCAD,20050812,135500,1.4920,1.4923,1.4919,1.4922
EURCAD,20050812,135600,1.4921,1.4921,1.4920,1.4920
EURCAD,20050812,135700,1.4921,1.4923,1.4921,1.4923
EURCAD,20050812,135800,1.4922,1.4922,1.4921,1.4922
EURCAD,20050812,135900,1.4921,1.4922,1.4921,1.4922
EURCAD,20050812,140000,1.4921,1.4921,1.4919,1.4920
EURCAD,20050812,140100,1.4921,1.4921,1.4920,1.4921
EURCAD,20050812,140200,1.4920,1.4922,1.4919,1.4921
EURCAD,20050812,140300,1.4920,1.4922,1.4920,1.4920
EURCAD,20050812,140400,1.4921,1.4921,1.4918,1.4919
EURCAD,20050812,140500,1.4920,1.4923,1.4920,1.4923
EURCAD,20050812,140600,1.4923,1.4925,1.4923,1.4924
EURCAD,20050812,140700,1.4923,1.4923,1.4923,1.4923
EURCAD,20050812,140800,1.4924,1.4927,1.4923,1.4927
EURCAD,20050812,140900,1.4928,1.4930,1.4928,1.4929
EURCAD,20050812,141000,1.4930,1.4932,1.4930,1.4932
EURCAD,20050812,141100,1.4931,1.4934,1.4931,1.4934
EURCAD,20050812,141200,1.4935,1.4935,1.4932,1.4932
EURCAD,20050812,141300,1.4931,1.4931,1.4931,1.4931
EURCAD,20050812,141400,1.4930,1.4931,1.4929,1.4931
EURCAD,20050812,141500,1.4932,1.4934,1.4931,1.4934
EURCAD,20050812,141600,1.4935,1.4935,1.4932,1.4932
EURCAD,20050812,141700,1.4931,1.4933,1.4931,1.4933
EURCAD,20050812,141800,1.4932,1.4932,1.4929,1.4930
EURCAD,20050812,141900,1.4931,1.4933,1.4931,1.4933
EURCAD,20050812,142000,1.4932,1.4933,1.4927,1.4927
EURCAD,20050812,142100,1.4926,1.4927,1.4923,1.4924
EURCAD,20050812,142200,1.4925,1.4933,1.4925,1.4933
EURCAD,20050812,142300,1.4934,1.4938,1.4934,1.4937
EURCAD,20050812,142400,1.4938,1.4940,1.4936,1.4939
EURCAD,20050812,142500,1.4940,1.4941,1.4938,1.4939
EURCAD,20050812,142600,1.4940,1.4941,1.4940,1.4940
EURCAD,20050812,142700,1.4941,1.4943,1.4941,1.4943
EURCAD,20050812,142800,1.4944,1.4949,1.4944,1.4949
EURCAD,20050812,142900,1.4948,1.4951,1.4946,1.4948
EURCAD,20050812,143000,1.4954,1.4954,1.4945,1.4946
EURCAD,20050812,143100,1.4945,1.4947,1.4919,1.4921
EURCAD,20050812,143200,1.4922,1.4925,1.4917,1.4917
EURCAD,20050812,143300,1.4916,1.4920,1.4916,1.4918
EURCAD,20050812,143400,1.4917,1.4918,1.4915,1.4917
EURCAD,20050812,143500,1.4919,1.4919,1.4916,1.4918
EURCAD,20050812,143600,1.4917,1.4918,1.4914,1.4914
EURCAD,20050812,143700,1.4915,1.4915,1.4904,1.4905
EURCAD,20050812,143800,1.4906,1.4906,1.4900,1.4902
EURCAD,20050812,143900,1.4903,1.4905,1.4903,1.4904
EURCAD,20050812,144000,1.4903,1.4904,1.4903,1.4903
EURCAD,20050812,144100,1.4904,1.4905,1.4901,1.4902
EURCAD,20050812,144200,1.4901,1.4905,1.4901,1.4903
EURCAD,20050812,144300,1.4902,1.4902,1.4898,1.4898
EURCAD,20050812,144400,1.4897,1.4898,1.4896,1.4897
EURCAD,20050812,144500,1.4896,1.4897,1.4891,1.4891
EURCAD,20050812,144600,1.4890,1.4896,1.4890,1.4896
EURCAD,20050812,144700,1.4895,1.4896,1.4885,1.4888
EURCAD,20050812,144800,1.4889,1.4889,1.4884,1.4884
EURCAD,20050812,144900,1.4885,1.4885,1.4881,1.4881
EURCAD,20050812,145000,1.4880,1.4880,1.4875,1.4878
EURCAD,20050812,145100,1.4879,1.4881,1.4875,1.4877
EURCAD,20050812,145200,1.4879,1.4882,1.4877,1.4882
EURCAD,20050812,145300,1.4883,1.4883,1.4875,1.4877
EURCAD,20050812,145400,1.4878,1.4884,1.4877,1.4884
EURCAD,20050812,145500,1.4885,1.4890,1.4885,1.4890
EURCAD,20050812,145600,1.4891,1.4892,1.4889,1.4891
EURCAD,20050812,145700,1.4890,1.4892,1.4888,1.4892
EURCAD,20050812,145800,1.4893,1.4895,1.4893,1.4895
EURCAD,20050812,145900,1.4894,1.4896,1.4891,1.4891
EURCAD,20050812,150000,1.4890,1.4893,1.4890,1.4893
EURCAD,20050812,150100,1.4892,1.4894,1.4889,1.4890
EURCAD,20050812,150200,1.4891,1.4894,1.4886,1.4887
EURCAD,20050812,150300,1.4890,1.4892,1.4884,1.4884
EURCAD,20050812,150400,1.4883,1.4883,1.4875,1.4878
EURCAD,20050812,150500,1.4880,1.4882,1.4878,1.4880
EURCAD,20050812,150600,1.4879,1.4885,1.4879,1.4885
EURCAD,20050812,150700,1.4884,1.4884,1.4875,1.4875
EURCAD,20050812,150800,1.4881,1.4881,1.4873,1.4877
EURCAD,20050812,150900,1.4878,1.4881,1.4877,1.4881
EURCAD,20050812,151000,1.4882,1.4882,1.4881,1.4882
EURCAD,20050812,151100,1.4881,1.4881,1.4875,1.4876
EURCAD,20050812,151200,1.4877,1.4877,1.4874,1.4876
EURCAD,20050812,151300,1.4877,1.4877,1.4871,1.4874
EURCAD,20050812,151400,1.4870,1.4870,1.4857,1.4857
EURCAD,20050812,151500,1.4854,1.4854,1.4847,1.4850
EURCAD,20050812,151600,1.4851,1.4852,1.4847,1.4847
EURCAD,20050812,151700,1.4846,1.4847,1.4840,1.4840
EURCAD,20050812,151800,1.4839,1.4843,1.4835,1.4843
EURCAD,20050812,151900,1.4844,1.4847,1.4839,1.4839
EURCAD,20050812,152000,1.4840,1.4842,1.4840,1.4840
EURCAD,20050812,152100,1.4839,1.4840,1.4839,1.4839
EURCAD,20050812,152200,1.4840,1.4844,1.4839,1.4844
EURCAD,20050812,152300,1.4845,1.4847,1.4843,1.4843
EURCAD,20050812,152400,1.4844,1.4846,1.4843,1.4845
EURCAD,20050812,152500,1.4846,1.4849,1.4846,1.4847
EURCAD,20050812,152600,1.4848,1.4850,1.4848,1.4849
EURCAD,20050812,152700,1.4850,1.4850,1.4847,1.4847
EURCAD,20050812,152800,1.4846,1.4848,1.4845,1.4848
EURCAD,20050812,152900,1.4847,1.4850,1.4847,1.4848
EURCAD,20050812,153000,1.4847,1.4847,1.4843,1.4843
EURCAD,20050812,153100,1.4842,1.4847,1.4842,1.4847
EURCAD,20050812,153200,1.4846,1.4846,1.4845,1.4846
EURCAD,20050812,153300,1.4845,1.4848,1.4845,1.4845
EURCAD,20050812,153400,1.4844,1.4846,1.4842,1.4842
EURCAD,20050812,153500,1.4843,1.4845,1.4840,1.4845
EURCAD,20050812,153700,1.4845,1.4845,1.4843,1.4845
EURCAD,20050812,153800,1.4844,1.4844,1.4842,1.4844
EURCAD,20050812,153900,1.4845,1.4848,1.4845,1.4848
EURCAD,20050812,154000,1.4849,1.4853,1.4849,1.4849
EURCAD,20050812,154100,1.4848,1.4852,1.4848,1.4850
EURCAD,20050812,154200,1.4849,1.4854,1.4849,1.4853
EURCAD,20050812,154300,1.4852,1.4854,1.4852,1.4852
EURCAD,20050812,154400,1.4851,1.4855,1.4851,1.4855
EURCAD,20050812,154500,1.4856,1.4858,1.4856,1.4858
EURCAD,20050812,154600,1.4859,1.4860,1.4857,1.4858
EURCAD,20050812,154700,1.4857,1.4861,1.4855,1.4856
EURCAD,20050812,154800,1.4855,1.4856,1.4842,1.4842
EURCAD,20050812,154900,1.4833,1.4833,1.4829,1.4832
EURCAD,20050812,155000,1.4831,1.4838,1.4831,1.4837
EURCAD,20050812,155100,1.4835,1.4843,1.4835,1.4843
EURCAD,20050812,155200,1.4842,1.4842,1.4839,1.4840
EURCAD,20050812,155300,1.4841,1.4841,1.4833,1.4833
EURCAD,20050812,155400,1.4834,1.4834,1.4826,1.4826
EURCAD,20050812,155500,1.4827,1.4833,1.4827,1.4828
EURCAD,20050812,155600,1.4829,1.4832,1.4829,1.4830
EURCAD,20050812,155700,1.4831,1.4831,1.4829,1.4831
EURCAD,20050812,155800,1.4830,1.4830,1.4825,1.4826
EURCAD,20050812,155900,1.4827,1.4828,1.4824,1.4828
EURCAD,20050812,160000,1.4829,1.4832,1.4829,1.4831
EURCAD,20050812,160100,1.4832,1.4833,1.4828,1.4828
EURCAD,20050812,160200,1.4829,1.4832,1.4829,1.4830
EURCAD,20050812,160300,1.4829,1.4831,1.4828,1.4831
EURCAD,20050812,160400,1.4832,1.4834,1.4831,1.4831
EURCAD,20050812,160500,1.4832,1.4834,1.4832,1.4832
EURCAD,20050812,160600,1.4833,1.4838,1.4833,1.4838
EURCAD,20050812,160700,1.4837,1.4837,1.4833,1.4834
EURCAD,20050812,160800,1.4833,1.4839,1.4833,1.4836
EURCAD,20050812,160900,1.4837,1.4837,1.4834,1.4835
EURCAD,20050812,161000,1.4836,1.4838,1.4831,1.4832
EURCAD,20050812,161100,1.4831,1.4831,1.4825,1.4825
EURCAD,20050812,161200,1.4827,1.4827,1.4823,1.4826
EURCAD,20050812,161300,1.4827,1.4828,1.4825,1.4826
EURCAD,20050812,161400,1.4827,1.4829,1.4827,1.4829
EURCAD,20050812,161500,1.4830,1.4833,1.4830,1.4832
EURCAD,20050812,161600,1.4831,1.4834,1.4829,1.4834
EURCAD,20050812,161700,1.4833,1.4836,1.4833,1.4834
EURCAD,20050812,161800,1.4835,1.4837,1.4835,1.4835
EURCAD,20050812,161900,1.4834,1.4835,1.4834,1.4835
EURCAD,20050812,162000,1.4834,1.4839,1.4834,1.4839
EURCAD,20050812,162100,1.4838,1.4838,1.4837,1.4837
EURCAD,20050812,162200,1.4836,1.4836,1.4834,1.4834
EURCAD,20050812,162300,1.4835,1.4841,1.4835,1.4841
EURCAD,20050812,162400,1.4840,1.4841,1.4840,1.4841
EURCAD,20050812,162500,1.4840,1.4840,1.4837,1.4839
EURCAD,20050812,162600,1.4838,1.4841,1.4838,1.4840
EURCAD,20050812,162700,1.4839,1.4839,1.4835,1.4835
EURCAD,20050812,162800,1.4834,1.4834,1.4826,1.4827
EURCAD,20050812,162900,1.4826,1.4829,1.4825,1.4825
EURCAD,20050812,163000,1.4826,1.4827,1.4826,1.4827
EURCAD,20050812,163100,1.4828,1.4829,1.4827,1.4827
EURCAD,20050812,163200,1.4828,1.4830,1.4827,1.4829
EURCAD,20050812,163300,1.4830,1.4830,1.4828,1.4828
EURCAD,20050812,163400,1.4827,1.4828,1.4826,1.4828
EURCAD,20050812,163500,1.4829,1.4829,1.4828,1.4829
EURCAD,20050812,163600,1.4830,1.4833,1.4830,1.4833
EURCAD,20050812,163700,1.4832,1.4832,1.4830,1.4830
EURCAD,20050812,163800,1.4831,1.4831,1.4830,1.4830
EURCAD,20050812,163900,1.4831,1.4831,1.4830,1.4831
EURCAD,20050812,164000,1.4832,1.4832,1.4829,1.4829
EURCAD,20050812,164100,1.4830,1.4830,1.4828,1.4829
EURCAD,20050812,164200,1.4828,1.4829,1.4828,1.4828
EURCAD,20050812,164300,1.4829,1.4830,1.4829,1.4830
EURCAD,20050812,164400,1.4831,1.4831,1.4831,1.4831
EURCAD,20050812,164500,1.4831,1.4832,1.4831,1.4831
EURCAD,20050812,164600,1.4832,1.4833,1.4832,1.4833
EURCAD,20050812,164700,1.4834,1.4836,1.4833,1.4835
EURCAD,20050812,164800,1.4834,1.4837,1.4834,1.4837
EURCAD,20050812,164900,1.4836,1.4841,1.4836,1.4840
EURCAD,20050812,165000,1.4841,1.4846,1.4840,1.4846
EURCAD,20050812,165100,1.4845,1.4849,1.4845,1.4849
EURCAD,20050812,165200,1.4848,1.4850,1.4848,1.4849
EURCAD,20050812,165300,1.4848,1.4850,1.4847,1.4850
EURCAD,20050812,165400,1.4851,1.4852,1.4847,1.4847
EURCAD,20050812,165500,1.4846,1.4850,1.4846,1.4850
EURCAD,20050812,165600,1.4849,1.4849,1.4848,1.4849
EURCAD,20050812,165700,1.4850,1.4851,1.4850,1.4850
EURCAD,20050812,165800,1.4851,1.4851,1.4844,1.4844
EURCAD,20050812,165900,1.4843,1.4843,1.4841,1.4841
EURCAD,20050812,170000,1.4842,1.4843,1.4839,1.4839
EURCAD,20050812,170100,1.4838,1.4840,1.4837,1.4840
EURCAD,20050812,170200,1.4841,1.4842,1.4840,1.4842
EURCAD,20050812,170300,1.4841,1.4845,1.4841,1.4845
EURCAD,20050812,170400,1.4844,1.4844,1.4839,1.4839
EURCAD,20050812,170500,1.4840,1.4842,1.4840,1.4842
EURCAD,20050812,170600,1.4843,1.4844,1.4842,1.4842
EURCAD,20050812,170700,1.4841,1.4842,1.4840,1.4842
EURCAD,20050812,170800,1.4843,1.4844,1.4842,1.4844
EURCAD,20050812,170900,1.4845,1.4845,1.4845,1.4845
EURCAD,20050812,171000,1.4844,1.4844,1.4843,1.4844
EURCAD,20050812,171100,1.4843,1.4844,1.4842,1.4842
EURCAD,20050812,171200,1.4841,1.4845,1.4841,1.4844
EURCAD,20050812,171300,1.4843,1.4844,1.4842,1.4844
EURCAD,20050812,171400,1.4845,1.4845,1.4841,1.4843
EURCAD,20050812,171500,1.4842,1.4843,1.4841,1.4843
EURCAD,20050812,171600,1.4842,1.4842,1.4840,1.4840
EURCAD,20050812,171700,1.4839,1.4839,1.4837,1.4837
EURCAD,20050812,171800,1.4836,1.4840,1.4836,1.4840
EURCAD,20050812,171900,1.4841,1.4843,1.4841,1.4842
EURCAD,20050812,172000,1.4843,1.4845,1.4843,1.4845
EURCAD,20050812,172100,1.4846,1.4846,1.4845,1.4845
EURCAD,20050812,172200,1.4844,1.4845,1.4844,1.4845
EURCAD,20050812,172300,1.4845,1.4845,1.4844,1.4845
EURCAD,20050812,172400,1.4844,1.4845,1.4844,1.4845
EURCAD,20050812,172500,1.4846,1.4846,1.4844,1.4844
EURCAD,20050812,172600,1.4843,1.4845,1.4843,1.4845
EURCAD,20050812,172700,1.4844,1.4846,1.4844,1.4845
EURCAD,20050812,172800,1.4846,1.4846,1.4843,1.4844
EURCAD,20050812,172900,1.4843,1.4843,1.4841,1.4841
EURCAD,20050812,173000,1.4842,1.4844,1.4842,1.4843
EURCAD,20050812,173100,1.4842,1.4845,1.4842,1.4845
EURCAD,20050812,173200,1.4846,1.4846,1.4844,1.4844
EURCAD,20050812,173300,1.4845,1.4845,1.4844,1.4844
EURCAD,20050812,173400,1.4843,1.4844,1.4843,1.4843
EURCAD,20050812,173500,1.4842,1.4845,1.4842,1.4845
EURCAD,20050812,173600,1.4846,1.4848,1.4846,1.4848
EURCAD,20050812,173700,1.4847,1.4847,1.4844,1.4844
EURCAD,20050812,173800,1.4845,1.4846,1.4845,1.4845
EURCAD,20050812,173900,1.4844,1.4845,1.4843,1.4845
EURCAD,20050812,174000,1.4844,1.4845,1.4844,1.4845
EURCAD,20050812,174100,1.4846,1.4848,1.4846,1.4847
EURCAD,20050812,174200,1.4846,1.4846,1.4844,1.4845
EURCAD,20050812,174300,1.4844,1.4847,1.4844,1.4847
EURCAD,20050812,174400,1.4846,1.4847,1.4846,1.4846
EURCAD,20050812,174500,1.4847,1.4849,1.4847,1.4849
EURCAD,20050812,174600,1.4848,1.4849,1.4846,1.4847
EURCAD,20050812,174700,1.4848,1.4849,1.4848,1.4849
EURCAD,20050812,174800,1.4850,1.4851,1.4848,1.4851
EURCAD,20050812,174900,1.4852,1.4852,1.4851,1.4852
EURCAD,20050812,175000,1.4851,1.4851,1.4849,1.4850
EURCAD,20050812,175100,1.4849,1.4850,1.4848,1.4850
EURCAD,20050812,175200,1.4849,1.4849,1.4847,1.4847
EURCAD,20050812,175300,1.4846,1.4846,1.4843,1.4843
EURCAD,20050812,175400,1.4842,1.4844,1.4841,1.4844
EURCAD,20050812,175500,1.4845,1.4845,1.4843,1.4843
EURCAD,20050812,175600,1.4844,1.4844,1.4841,1.4842
EURCAD,20050812,175700,1.4843,1.4843,1.4841,1.4841
EURCAD,20050812,175800,1.4840,1.4842,1.4840,1.4842
EURCAD,20050812,175900,1.4841,1.4841,1.4839,1.4841
EURCAD,20050812,180000,1.4840,1.4841,1.4839,1.4840
EURCAD,20050812,180100,1.4839,1.4842,1.4839,1.4842
EURCAD,20050812,180200,1.4843,1.4843,1.4842,1.4842
EURCAD,20050812,180300,1.4841,1.4842,1.4841,1.4841
EURCAD,20050812,180400,1.4840,1.4842,1.4840,1.4842
EURCAD,20050812,180500,1.4843,1.4845,1.4841,1.4845
EURCAD,20050812,180600,1.4846,1.4846,1.4844,1.4844
EURCAD,20050812,180700,1.4845,1.4845,1.4843,1.4844
EURCAD,20050812,180800,1.4843,1.4843,1.4841,1.4842
EURCAD,20050812,180900,1.4843,1.4845,1.4843,1.4845
EURCAD,20050812,181000,1.4844,1.4845,1.4844,1.4844
EURCAD,20050812,181100,1.4845,1.4847,1.4844,1.4847
EURCAD,20050812,181200,1.4848,1.4848,1.4846,1.4846
EURCAD,20050812,181300,1.4845,1.4847,1.4843,1.4843
EURCAD,20050812,181400,1.4844,1.4844,1.4842,1.4843
EURCAD,20050812,181500,1.4842,1.4842,1.4842,1.4842
EURCAD,20050812,181600,1.4841,1.4841,1.4841,1.4841
EURCAD,20050812,181700,1.4841,1.4842,1.4841,1.4841
EURCAD,20050812,181800,1.4840,1.4840,1.4837,1.4837
EURCAD,20050812,181900,1.4836,1.4837,1.4835,1.4837
EURCAD,20050812,182000,1.4838,1.4838,1.4837,1.4837
EURCAD,20050812,182100,1.4836,1.4839,1.4836,1.4838
EURCAD,20050812,182200,1.4837,1.4838,1.4837,1.4838
EURCAD,20050812,182300,1.4839,1.4841,1.4839,1.4840
EURCAD,20050812,182400,1.4841,1.4841,1.4838,1.4838
EURCAD,20050812,182500,1.4839,1.4839,1.4837,1.4837
EURCAD,20050812,182600,1.4836,1.4836,1.4834,1.4834
EURCAD,20050812,182700,1.4835,1.4835,1.4834,1.4835
EURCAD,20050812,182800,1.4834,1.4834,1.4831,1.4832
EURCAD,20050812,182900,1.4831,1.4831,1.4829,1.4829
EURCAD,20050812,183000,1.4829,1.4829,1.4829,1.4829
EURCAD,20050812,183100,1.4828,1.4830,1.4828,1.4830
EURCAD,20050812,183200,1.4831,1.4832,1.4831,1.4832
EURCAD,20050812,183300,1.4831,1.4833,1.4830,1.4833
EURCAD,20050812,183400,1.4832,1.4832,1.4831,1.4832
EURCAD,20050812,183500,1.4831,1.4832,1.4831,1.4831
EURCAD,20050812,183600,1.4830,1.4834,1.4830,1.4833
EURCAD,20050812,183700,1.4835,1.4837,1.4835,1.4836
EURCAD,20050812,183800,1.4837,1.4837,1.4837,1.4837
EURCAD,20050812,183900,1.4836,1.4837,1.4836,1.4837
EURCAD,20050812,184000,1.4838,1.4839,1.4836,1.4837
EURCAD,20050812,184100,1.4838,1.4839,1.4838,1.4839
EURCAD,20050812,184200,1.4840,1.4841,1.4837,1.4837
EURCAD,20050812,184300,1.4836,1.4836,1.4836,1.4836
EURCAD,20050812,184400,1.4836,1.4837,1.4836,1.4837
EURCAD,20050812,184500,1.4837,1.4838,1.4837,1.4838
EURCAD,20050812,184600,1.4837,1.4838,1.4837,1.4838
EURCAD,20050812,184700,1.4837,1.4838,1.4837,1.4838
EURCAD,20050812,184800,1.4839,1.4840,1.4839,1.4839
EURCAD,20050812,184900,1.4838,1.4838,1.4837,1.4838
EURCAD,20050812,185000,1.4839,1.4841,1.4839,1.4841
EURCAD,20050812,185100,1.4842,1.4844,1.4842,1.4843
EURCAD,20050812,185200,1.4844,1.4849,1.4844,1.4849
EURCAD,20050812,185300,1.4850,1.4851,1.4848,1.4848
EURCAD,20050812,185400,1.4849,1.4850,1.4849,1.4850
EURCAD,20050812,185500,1.4851,1.4852,1.4848,1.4848
EURCAD,20050812,185600,1.4849,1.4849,1.4847,1.4848
EURCAD,20050812,185700,1.4849,1.4849,1.4847,1.4847
EURCAD,20050812,185800,1.4848,1.4848,1.4848,1.4848
EURCAD,20050812,185900,1.4848,1.4849,1.4848,1.4848
EURCAD,20050812,190000,1.4847,1.4850,1.4846,1.4849
EURCAD,20050812,190100,1.4850,1.4850,1.4843,1.4843
EURCAD,20050812,190200,1.4844,1.4844,1.4842,1.4842
EURCAD,20050812,190300,1.4841,1.4841,1.4840,1.4841
EURCAD,20050812,190400,1.4842,1.4842,1.4841,1.4841
EURCAD,20050812,190500,1.4842,1.4843,1.4841,1.4843
EURCAD,20050812,190600,1.4842,1.4844,1.4841,1.4844
EURCAD,20050812,190700,1.4845,1.4845,1.4844,1.4844
EURCAD,20050812,190800,1.4845,1.4845,1.4844,1.4844
EURCAD,20050812,190900,1.4843,1.4846,1.4843,1.4846
EURCAD,20050812,191000,1.4847,1.4847,1.4845,1.4845
EURCAD,20050812,191100,1.4844,1.4844,1.4843,1.4844
EURCAD,20050812,191200,1.4843,1.4844,1.4843,1.4843
EURCAD,20050812,191300,1.4844,1.4844,1.4843,1.4844
EURCAD,20050812,191400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050812,191500,1.4846,1.4847,1.4844,1.4846
EURCAD,20050812,191600,1.4845,1.4846,1.4845,1.4845
EURCAD,20050812,191700,1.4846,1.4848,1.4846,1.4847
EURCAD,20050812,191800,1.4846,1.4847,1.4846,1.4847
EURCAD,20050812,191900,1.4846,1.4846,1.4845,1.4845
EURCAD,20050812,192000,1.4846,1.4847,1.4845,1.4845
EURCAD,20050812,192100,1.4844,1.4844,1.4843,1.4843
EURCAD,20050812,192200,1.4844,1.4844,1.4842,1.4842
EURCAD,20050812,192300,1.4843,1.4844,1.4842,1.4843
EURCAD,20050812,192400,1.4842,1.4842,1.4842,1.4842
EURCAD,20050812,192500,1.4842,1.4842,1.4841,1.4841
EURCAD,20050812,192600,1.4842,1.4842,1.4840,1.4840
EURCAD,20050812,192700,1.4841,1.4841,1.4840,1.4840
EURCAD,20050812,192800,1.4840,1.4841,1.4840,1.4840
EURCAD,20050812,192900,1.4839,1.4839,1.4838,1.4838
EURCAD,20050812,193000,1.4839,1.4839,1.4836,1.4836
EURCAD,20050812,193100,1.4837,1.4839,1.4837,1.4838
EURCAD,20050812,193200,1.4837,1.4837,1.4836,1.4837
EURCAD,20050812,193300,1.4838,1.4839,1.4837,1.4838
EURCAD,20050812,193400,1.4837,1.4838,1.4836,1.4838
EURCAD,20050812,193500,1.4839,1.4839,1.4837,1.4838
EURCAD,20050812,193600,1.4839,1.4839,1.4839,1.4839
EURCAD,20050812,193700,1.4838,1.4838,1.4836,1.4836
EURCAD,20050812,193800,1.4837,1.4838,1.4837,1.4838
EURCAD,20050812,193900,1.4839,1.4840,1.4838,1.4840
EURCAD,20050812,194000,1.4839,1.4840,1.4838,1.4838
EURCAD,20050812,194100,1.4837,1.4837,1.4836,1.4837
EURCAD,20050812,194200,1.4838,1.4838,1.4837,1.4837
EURCAD,20050812,194300,1.4838,1.4838,1.4837,1.4838
EURCAD,20050812,194400,1.4837,1.4838,1.4837,1.4838
EURCAD,20050812,194500,1.4839,1.4840,1.4839,1.4840
EURCAD,20050812,194600,1.4839,1.4841,1.4838,1.4841
EURCAD,20050812,194700,1.4843,1.4844,1.4843,1.4843
EURCAD,20050812,194800,1.4842,1.4844,1.4842,1.4844
EURCAD,20050812,194900,1.4845,1.4846,1.4845,1.4845
EURCAD,20050812,195000,1.4846,1.4846,1.4845,1.4846
EURCAD,20050812,195100,1.4847,1.4848,1.4847,1.4848
EURCAD,20050812,195200,1.4847,1.4852,1.4847,1.4852
EURCAD,20050812,195300,1.4851,1.4851,1.4849,1.4849
EURCAD,20050812,195400,1.4850,1.4852,1.4850,1.4852
EURCAD,20050812,195500,1.4851,1.4852,1.4851,1.4852
EURCAD,20050812,195600,1.4851,1.4851,1.4850,1.4850
EURCAD,20050812,195700,1.4851,1.4852,1.4850,1.4851
EURCAD,20050812,195800,1.4852,1.4852,1.4851,1.4852
EURCAD,20050812,195900,1.4853,1.4854,1.4853,1.4854
EURCAD,20050812,200000,1.4854,1.4855,1.4852,1.4853
EURCAD,20050812,200100,1.4854,1.4854,1.4853,1.4854
EURCAD,20050812,200200,1.4855,1.4855,1.4852,1.4852
EURCAD,20050812,200300,1.4853,1.4854,1.4853,1.4853
EURCAD,20050812,200400,1.4854,1.4854,1.4853,1.4853
EURCAD,20050812,200500,1.4852,1.4854,1.4852,1.4854
EURCAD,20050812,200600,1.4855,1.4855,1.4854,1.4855
EURCAD,20050812,200700,1.4854,1.4854,1.4852,1.4852
EURCAD,20050812,200800,1.4851,1.4852,1.4851,1.4852
EURCAD,20050812,200900,1.4853,1.4855,1.4853,1.4855
EURCAD,20050812,201000,1.4854,1.4854,1.4854,1.4854
EURCAD,20050812,201100,1.4854,1.4855,1.4854,1.4855
EURCAD,20050812,201200,1.4854,1.4856,1.4854,1.4855
EURCAD,20050812,201300,1.4856,1.4858,1.4855,1.4857
EURCAD,20050812,201400,1.4857,1.4857,1.4857,1.4857
EURCAD,20050812,201500,1.4856,1.4856,1.4855,1.4855
EURCAD,20050812,201600,1.4854,1.4856,1.4854,1.4856
EURCAD,20050812,201700,1.4857,1.4858,1.4857,1.4857
EURCAD,20050812,201800,1.4858,1.4862,1.4858,1.4862
EURCAD,20050812,201900,1.4863,1.4866,1.4863,1.4866
EURCAD,20050812,202000,1.4867,1.4868,1.4865,1.4866
EURCAD,20050812,202100,1.4867,1.4870,1.4867,1.4870
EURCAD,20050812,202200,1.4869,1.4869,1.4866,1.4867
EURCAD,20050812,202300,1.4868,1.4869,1.4867,1.4867
EURCAD,20050812,202400,1.4868,1.4869,1.4868,1.4869
EURCAD,20050812,202500,1.4870,1.4874,1.4870,1.4871
EURCAD,20050812,202600,1.4870,1.4871,1.4870,1.4871
EURCAD,20050812,202700,1.4870,1.4870,1.4869,1.4870
EURCAD,20050812,202800,1.4871,1.4875,1.4871,1.4874
EURCAD,20050812,202900,1.4873,1.4875,1.4873,1.4874
EURCAD,20050812,203000,1.4873,1.4873,1.4871,1.4871
EURCAD,20050812,203100,1.4872,1.4874,1.4870,1.4874
EURCAD,20050812,203200,1.4873,1.4878,1.4873,1.4878
EURCAD,20050812,203300,1.4879,1.4879,1.4876,1.4877
EURCAD,20050812,203400,1.4876,1.4878,1.4876,1.4877
EURCAD,20050812,203500,1.4878,1.4878,1.4876,1.4876
EURCAD,20050812,203600,1.4875,1.4875,1.4874,1.4875
EURCAD,20050812,203700,1.4876,1.4877,1.4875,1.4875
EURCAD,20050812,203800,1.4876,1.4877,1.4875,1.4876
EURCAD,20050812,203900,1.4877,1.4878,1.4877,1.4878
EURCAD,20050812,204000,1.4877,1.4877,1.4877,1.4877
EURCAD,20050812,204100,1.4876,1.4876,1.4876,1.4876
EURCAD,20050812,204200,1.4877,1.4879,1.4877,1.4879
EURCAD,20050812,204300,1.4878,1.4879,1.4878,1.4878
EURCAD,20050812,204400,1.4877,1.4877,1.4875,1.4875
EURCAD,20050812,204500,1.4876,1.4876,1.4875,1.4875
EURCAD,20050812,204600,1.4876,1.4877,1.4876,1.4877
EURCAD,20050812,204700,1.4878,1.4880,1.4877,1.4877
EURCAD,20050812,204800,1.4878,1.4878,1.4878,1.4878
EURCAD,20050812,204900,1.4879,1.4879,1.4878,1.4879
EURCAD,20050812,205000,1.4878,1.4878,1.4877,1.4877
EURCAD,20050812,205100,1.4876,1.4877,1.4875,1.4877
EURCAD,20050812,205200,1.4876,1.4876,1.4875,1.4875
EURCAD,20050812,205300,1.4874,1.4876,1.4874,1.4875
EURCAD,20050812,205400,1.4875,1.4875,1.4875,1.4875
EURCAD,20050812,205500,1.4874,1.4875,1.4874,1.4875
EURCAD,20050812,205600,1.4874,1.4874,1.4874,1.4874
EURCAD,20050812,205700,1.4874,1.4874,1.4871,1.4871
EURCAD,20050812,205800,1.4870,1.4870,1.4868,1.4870
EURCAD,20050812,205900,1.4871,1.4872,1.4871,1.4872
EURCAD,20050812,210000,1.4871,1.4872,1.4866,1.4866
EURCAD,20050812,210100,1.4867,1.4872,1.4867,1.4872
EURCAD,20050812,210200,1.4873,1.4876,1.4873,1.4875
EURCAD,20050812,210300,1.4874,1.4875,1.4873,1.4875
EURCAD,20050812,210400,1.4874,1.4875,1.4873,1.4875
EURCAD,20050812,210500,1.4874,1.4875,1.4873,1.4875
EURCAD,20050812,210600,1.4874,1.4874,1.4873,1.4873
EURCAD,20050812,210700,1.4873,1.4875,1.4873,1.4875
EURCAD,20050812,210800,1.4874,1.4875,1.4874,1.4875
EURCAD,20050812,210900,1.4876,1.4876,1.4876,1.4876
EURCAD,20050812,211000,1.4877,1.4877,1.4876,1.4877
EURCAD,20050812,211100,1.4876,1.4878,1.4876,1.4877
EURCAD,20050812,211200,1.4878,1.4879,1.4877,1.4877
EURCAD,20050812,211300,1.4878,1.4878,1.4878,1.4878
EURCAD,20050812,211400,1.4878,1.4879,1.4878,1.4879
EURCAD,20050812,211500,1.4878,1.4878,1.4877,1.4877
EURCAD,20050812,211600,1.4878,1.4878,1.4878,1.4878
EURCAD,20050812,211700,1.4878,1.4880,1.4878,1.4880
EURCAD,20050812,211800,1.4881,1.4883,1.4881,1.4882
EURCAD,20050812,211900,1.4883,1.4883,1.4883,1.4883
EURCAD,20050812,212000,1.4883,1.4884,1.4883,1.4884
EURCAD,20050812,212100,1.4883,1.4884,1.4883,1.4883
EURCAD,20050812,212200,1.4882,1.4883,1.4882,1.4883
EURCAD,20050812,212300,1.4882,1.4882,1.4881,1.4881
EURCAD,20050812,212400,1.4881,1.4881,1.4880,1.4880
EURCAD,20050812,212500,1.4881,1.4881,1.4879,1.4880
EURCAD,20050812,212600,1.4881,1.4881,1.4881,1.4881
EURCAD,20050812,212700,1.4881,1.4881,1.4881,1.4881
EURCAD,20050812,212800,1.4880,1.4880,1.4878,1.4880
EURCAD,20050812,212900,1.4880,1.4880,1.4879,1.4879
EURCAD,20050812,213000,1.4879,1.4879,1.4878,1.4878
EURCAD,20050812,213100,1.4878,1.4878,1.4878,1.4878
EURCAD,20050812,213200,1.4879,1.4879,1.4879,1.4879
EURCAD,20050812,213300,1.4879,1.4880,1.4879,1.4880
EURCAD,20050812,213400,1.4881,1.4883,1.4881,1.4883
EURCAD,20050812,213500,1.4884,1.4884,1.4883,1.4884
EURCAD,20050812,213600,1.4883,1.4884,1.4882,1.4882
EURCAD,20050812,213700,1.4883,1.4883,1.4881,1.4881
EURCAD,20050812,213800,1.4880,1.4881,1.4879,1.4881
EURCAD,20050812,213900,1.4880,1.4880,1.4880,1.4880
EURCAD,20050812,214000,1.4881,1.4881,1.4880,1.4881
EURCAD,20050812,214100,1.4881,1.4881,1.4880,1.4880
EURCAD,20050812,214200,1.4881,1.4881,1.4880,1.4880
EURCAD,20050812,214300,1.4881,1.4882,1.4881,1.4882
EURCAD,20050812,214400,1.4881,1.4881,1.4880,1.4880
EURCAD,20050812,214500,1.4880,1.4880,1.4880,1.4880
EURCAD,20050812,214600,1.4879,1.4879,1.4879,1.4879
EURCAD,20050812,214700,1.4880,1.4880,1.4879,1.4879
EURCAD,20050812,214800,1.4880,1.4880,1.4879,1.4879
EURCAD,20050812,214900,1.4880,1.4881,1.4880,1.4881
EURCAD,20050812,215000,1.4881,1.4881,1.4881,1.4881
EURCAD,20050812,215100,1.4880,1.4882,1.4880,1.4882
EURCAD,20050812,215200,1.4881,1.4882,1.4881,1.4882
EURCAD,20050812,215300,1.4881,1.4881,1.4881,1.4881
EURCAD,20050812,215400,1.4881,1.4881,1.4880,1.4881
EURCAD,20050812,215500,1.4880,1.4883,1.4880,1.4883
EURCAD,20050812,215600,1.4882,1.4883,1.4882,1.4883
EURCAD,20050812,215700,1.4883,1.4883,1.4883,1.4883
EURCAD,20050812,215800,1.4883,1.4883,1.4883,1.4883
EURCAD,20050812,215900,1.4883,1.4883,1.4883,1.4883
EURCAD,20050812,220000,1.4882,1.4883,1.4882,1.4882
AUDUSD,20050812,000100,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050812,000200,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050812,000300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,000400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050812,000500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,000600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050812,000700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,000800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,000900,0.7743,0.7743,0.7740,0.7741
AUDUSD,20050812,001000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,001100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,001200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050812,001300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,001400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050812,001500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,001600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050812,001700,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050812,001800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,001900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,002000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,002100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,002200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,002300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,002400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,002500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,002600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050812,002700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050812,002800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050812,002900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050812,003000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050812,003100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050812,003200,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050812,003300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050812,003400,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050812,003500,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050812,003600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050812,003700,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050812,003800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050812,003900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050812,004000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,004100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,004200,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050812,004300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050812,004400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,004500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,004600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,004700,0.7744,0.7745,0.7743,0.7744
AUDUSD,20050812,004800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,004900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050812,005000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,005100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050812,005200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,005300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,005400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,005500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,005600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,005700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,005800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,005900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050812,010000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,010100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,010200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050812,010300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,010400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,010500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,010600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,010700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,010800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050812,010900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,011000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,011100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,011200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,011300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050812,011400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050812,011500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050812,011600,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050812,011700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050812,011800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050812,011900,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050812,012000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,012100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,012200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050812,012300,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,012400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,012500,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050812,012600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,012700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,012800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,012900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,013000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,013100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,013200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,013300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,013400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,013500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,013600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,013700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,013800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,013900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,014000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,014100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,014200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,014300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,014400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,014500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,014600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,014700,0.7730,0.7730,0.7727,0.7728
AUDUSD,20050812,014800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,014900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,015000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,015100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,015200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,015300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,015400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,015500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,015600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,015700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,015800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,015900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,020000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,020100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,020200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,020300,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050812,020400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050812,020500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,020600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050812,020700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,020800,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050812,020900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,021000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,021100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050812,021200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,021300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,021400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,021500,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050812,021600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,021700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,021800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,021900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,022000,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050812,022100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,022200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,022300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,022400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,022500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,022600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,022700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,022800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,022900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,023000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,023100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,023200,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050812,023300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,023400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,023500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,023600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,023700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,023800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,023900,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050812,024000,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050812,024100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,024200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,024300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,024400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,024500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,024600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,024700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,024800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,024900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,025000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,025100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,025200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,025300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050812,025400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,025500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,025600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050812,025700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,025800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,025900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,030000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,030100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,030200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,030300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,030400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,030500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,030600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,030700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,030800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,030900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,031000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,031100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,031200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,031300,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050812,031400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,031500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,031600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,031700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,031800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,031900,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050812,032000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,032100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,032200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,032300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,032400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,032500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,032600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,032700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,032800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,032900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,033000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,033100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,033200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,033300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,033400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,033500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,033600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,033700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,033800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,033900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,034000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,034100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,034200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,034300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,034400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,034500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,034600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050812,034700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,034800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,034900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,035000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,035100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,035200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,035300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,035400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050812,035500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,035600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,035700,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050812,035800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,035900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,040000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,040100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,040200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,040300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,040400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,040500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050812,040600,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050812,040700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,040800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050812,040900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050812,041000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,041100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,041200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,041300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,041400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,041500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050812,041600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,041700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,041800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,041900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,042000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,042100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,042200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,042300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050812,042400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,042500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,042600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,042700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,042800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050812,042900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,043000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,043100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,043200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,043300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,043400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,043500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,043600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,043700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,043800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,043900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,044000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,044100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,044200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,044300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,044400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,044500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,044600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,044700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,044800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,044900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,045000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,045100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,045200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050812,045300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,045400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,045500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,045600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,045700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,045800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,045900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,050000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,050100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,050200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,050300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,050400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,050500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,050600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,050700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,050800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,050900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,051000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,051100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,051200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,051300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,051400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,051500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,051600,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050812,051700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,051800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,051900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,052300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,052400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,052900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,053000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,053100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,053200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,053300,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050812,053400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,053500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,053600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,053700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,053800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,053900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,054000,0.7720,0.7721,0.7719,0.7721
AUDUSD,20050812,054100,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050812,054200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,054300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,054400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,054500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050812,054600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,054700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,054800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,054900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,055000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,055100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,055200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,055300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,055400,0.7720,0.7723,0.7720,0.7723
AUDUSD,20050812,055500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,055600,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050812,055700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,055800,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050812,055900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,060000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,060100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,060200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050812,060300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,060400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050812,060500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,060600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,060700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,060800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,060900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,061000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,061100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,061200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,061300,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050812,061400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,061500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,061600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,061700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,061800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,061900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050812,062400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,062900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,063000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,063100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,063200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,063300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,063400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050812,063500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,063600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,063700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,063800,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050812,063900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,064000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,064100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,064200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,064300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,064400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,064500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,064600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,064700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,064800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,064900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,065000,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050812,065100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,065200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,065300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,065400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,065500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,065600,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050812,065700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,065800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,065900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,070000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,070100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,070200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,070300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,070400,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050812,070500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,070600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,070700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,070800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,070900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,071000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,071100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,071200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,071300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050812,071400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,071500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,071600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,071700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,071800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,071900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,072000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,072100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,072200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,072300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,072400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,072500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,072600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,072700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050812,072800,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050812,072900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,073000,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050812,073100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,073200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,073300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,073400,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050812,073500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,073600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,073700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,073800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,073900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,074000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,074100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,074200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,074300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,074400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,074500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,074600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,074700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,074800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,074900,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050812,075000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,075100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,075200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,075300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,075400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,075500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,075600,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050812,075700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,075800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,075900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,080000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,080100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,080200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,080300,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050812,080400,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050812,080500,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050812,080600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,080700,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050812,080800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,080900,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050812,081000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,081100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,081200,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050812,081300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050812,081400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050812,081500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,081600,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050812,081700,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050812,081800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050812,081900,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050812,082000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,082100,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050812,082200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050812,082300,0.7735,0.7735,0.7733,0.7734
AUDUSD,20050812,082400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,082500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,082600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,082700,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050812,082800,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050812,082900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,083000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,083100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,083200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050812,083300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050812,083400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,083500,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050812,083600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,083700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,083800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,083900,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050812,084000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050812,084100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050812,084200,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050812,084300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,084400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050812,084500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,084600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,084700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,084800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050812,084900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050812,085000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,085100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,085200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,085300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,085400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050812,085500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,085600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,085700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,085800,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050812,085900,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050812,090000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,090100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050812,090200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050812,090300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050812,090400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050812,090500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,090600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050812,090700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050812,090800,0.7735,0.7735,0.7732,0.7733
AUDUSD,20050812,090900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050812,091000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,091100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,091200,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050812,091300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,091400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,091500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,091600,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050812,091700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,091800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,091900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050812,092000,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050812,092100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050812,092200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,092300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,092400,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050812,092500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,092600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,092700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,092800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,092900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050812,093000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,093100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,093200,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050812,093300,0.7739,0.7742,0.7739,0.7740
AUDUSD,20050812,093400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050812,093500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050812,093600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050812,093700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050812,093800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,093900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050812,094000,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050812,094100,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050812,094200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050812,094300,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050812,094400,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050812,094500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050812,094600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,094700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050812,094800,0.7740,0.7740,0.7736,0.7737
AUDUSD,20050812,094900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050812,095000,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050812,095100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050812,095200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050812,095300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050812,095400,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050812,095500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,095600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050812,095700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050812,095800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,095900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,100000,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050812,100100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,100200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,100300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050812,100400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050812,100500,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050812,100600,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050812,100700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050812,100800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050812,100900,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050812,101000,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050812,101100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050812,101200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,101300,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050812,101400,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050812,101500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,101600,0.7742,0.7742,0.7740,0.7742
AUDUSD,20050812,101700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050812,101800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050812,101900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050812,102000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050812,102100,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050812,102200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050812,102300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050812,102400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050812,102500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050812,102600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050812,102700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050812,102800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050812,102900,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050812,103000,0.7745,0.7746,0.7744,0.7746
AUDUSD,20050812,103100,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050812,103200,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050812,103300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050812,103400,0.7751,0.7751,0.7748,0.7748
AUDUSD,20050812,103500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050812,103600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050812,103700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050812,103800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050812,103900,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050812,104000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050812,104100,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050812,104200,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050812,104300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,104400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050812,104500,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050812,104600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,104700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050812,104800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050812,104900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050812,105000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,105100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,105200,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050812,105300,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050812,105400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,105500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050812,105600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,105700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050812,105800,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050812,105900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,110000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,110100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,110200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,110300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050812,110400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050812,110500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050812,110600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050812,110700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050812,110800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050812,110900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050812,111000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050812,111100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050812,111200,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050812,111300,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050812,111400,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050812,111500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,111600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050812,111700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050812,111800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050812,111900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050812,112000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050812,112100,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050812,112200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,112300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,112400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050812,112500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050812,112600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050812,112700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050812,112800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050812,112900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050812,113000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050812,113100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050812,113200,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050812,113300,0.7740,0.7740,0.7738,0.7740
AUDUSD,20050812,113400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,113500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050812,113600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,113700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050812,113800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050812,113900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050812,114000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050812,114100,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050812,114200,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050812,114300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,114400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050812,114500,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050812,114600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050812,114700,0.7740,0.7742,0.7740,0.7741
AUDUSD,20050812,114800,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050812,114900,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050812,115000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050812,115100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050812,115200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050812,115300,0.7738,0.7740,0.7738,0.7738
AUDUSD,20050812,115400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050812,115500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050812,115600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,115700,0.7734,0.7734,0.7730,0.7731
AUDUSD,20050812,115800,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050812,115900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,120000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,120100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,120200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,120300,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050812,120400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,120500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,120600,0.7733,0.7735,0.7733,0.7733
AUDUSD,20050812,120700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,120800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050812,120900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050812,121000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,121100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,121200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050812,121300,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050812,121400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,121500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,121600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050812,121700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050812,121800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050812,121900,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050812,122000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050812,122100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050812,122200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,122300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050812,122400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,122500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,122600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050812,122700,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050812,122800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050812,122900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,123000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,123100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050812,123200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050812,123300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050812,123400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,123500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,123600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050812,123700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,123800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,123900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,124000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,124100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,124200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,124300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,124400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050812,124500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,124600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050812,124700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,124800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050812,124900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,125000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,125100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,125200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050812,125300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050812,125400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,125500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,125600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,125700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,125800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,125900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050812,130000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,130100,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050812,130200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,130300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050812,130400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,130500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,130600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,130700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,130800,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050812,130900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,131000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,131100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,131200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,131300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,131400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,131500,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050812,131600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,131700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050812,131800,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050812,131900,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050812,132000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,132100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050812,132200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,132300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,132400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,132500,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050812,132600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,132700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050812,132800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,132900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,133000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050812,133100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,133200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,133300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050812,133400,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050812,133500,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050812,133600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,133700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,133800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050812,133900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,134000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050812,134100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,134200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,134300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,134400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,134500,0.7734,0.7735,0.7733,0.7734
AUDUSD,20050812,134600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,134700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,134800,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050812,134900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050812,135000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050812,135100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050812,135200,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050812,135300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050812,135400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,135500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,135600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,135700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,135800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,135900,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050812,140000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,140100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,140200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050812,140300,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050812,140400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,140500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,140600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,140700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050812,140800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050812,140900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,141000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,141100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,141200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,141300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,141400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,141500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,141600,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050812,141700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,141800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,141900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050812,142000,0.7733,0.7734,0.7732,0.7733
AUDUSD,20050812,142100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,142200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050812,142300,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050812,142400,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050812,142500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050812,142600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,142700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,142800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050812,142900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050812,143000,0.7732,0.7737,0.7732,0.7737
AUDUSD,20050812,143100,0.7736,0.7738,0.7735,0.7737
AUDUSD,20050812,143200,0.7736,0.7743,0.7736,0.7743
AUDUSD,20050812,143300,0.7742,0.7742,0.7734,0.7735
AUDUSD,20050812,143400,0.7734,0.7735,0.7732,0.7735
AUDUSD,20050812,143500,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050812,143600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050812,143700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050812,143800,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050812,143900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050812,144000,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050812,144100,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050812,144200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050812,144300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050812,144400,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050812,144500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050812,144600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050812,144700,0.7731,0.7731,0.7723,0.7723
AUDUSD,20050812,144800,0.7724,0.7724,0.7721,0.7722
AUDUSD,20050812,144900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050812,145000,0.7723,0.7723,0.7715,0.7717
AUDUSD,20050812,145100,0.7718,0.7723,0.7718,0.7723
AUDUSD,20050812,145200,0.7724,0.7725,0.7722,0.7723
AUDUSD,20050812,145300,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050812,145400,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050812,145500,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050812,145600,0.7717,0.7717,0.7710,0.7710
AUDUSD,20050812,145700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050812,145800,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050812,145900,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050812,150000,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050812,150100,0.7712,0.7713,0.7708,0.7708
AUDUSD,20050812,150200,0.7709,0.7711,0.7709,0.7710
AUDUSD,20050812,150300,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050812,150400,0.7712,0.7712,0.7709,0.7709
AUDUSD,20050812,150500,0.7708,0.7709,0.7707,0.7708
AUDUSD,20050812,150600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050812,150700,0.7711,0.7714,0.7711,0.7713
AUDUSD,20050812,150800,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050812,150900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050812,151000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050812,151100,0.7712,0.7712,0.7708,0.7709
AUDUSD,20050812,151200,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050812,151300,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050812,151400,0.7710,0.7710,0.7705,0.7707
AUDUSD,20050812,151500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050812,151600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050812,151700,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050812,151800,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050812,151900,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050812,152000,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050812,152100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050812,152200,0.7718,0.7724,0.7718,0.7722
AUDUSD,20050812,152300,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050812,152400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,152500,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050812,152600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,152700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,152800,0.7722,0.7722,0.7719,0.7720
AUDUSD,20050812,152900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,153000,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050812,153100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,153200,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050812,153300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050812,153400,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050812,153500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050812,153600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050812,153700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050812,153800,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050812,153900,0.7721,0.7723,0.7720,0.7721
AUDUSD,20050812,154000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,154100,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050812,154200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,154300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,154400,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050812,154500,0.7725,0.7731,0.7725,0.7729
AUDUSD,20050812,154600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,154700,0.7727,0.7730,0.7727,0.7728
AUDUSD,20050812,154800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050812,154900,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050812,155000,0.7731,0.7734,0.7731,0.7732
AUDUSD,20050812,155100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,155200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050812,155300,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050812,155400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050812,155500,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050812,155600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050812,155700,0.7731,0.7732,0.7730,0.7730
AUDUSD,20050812,155800,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050812,155900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,160000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050812,160100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050812,160200,0.7730,0.7730,0.7724,0.7725
AUDUSD,20050812,160300,0.7725,0.7725,0.7722,0.7723
AUDUSD,20050812,160400,0.7723,0.7727,0.7723,0.7727
AUDUSD,20050812,160500,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050812,160600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,160700,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050812,160800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,160900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050812,161000,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050812,161100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050812,161200,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050812,161300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050812,161400,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050812,161500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,161600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,161700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050812,161800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050812,161900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,162000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,162100,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050812,162200,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050812,162300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,162400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,162500,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050812,162600,0.7727,0.7727,0.7722,0.7722
AUDUSD,20050812,162700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,162800,0.7721,0.7721,0.7717,0.7717
AUDUSD,20050812,162900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050812,163000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050812,163100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050812,163200,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050812,163300,0.7719,0.7720,0.7718,0.7719
AUDUSD,20050812,163400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050812,163500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050812,163600,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050812,163700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,163800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050812,163900,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,164000,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050812,164100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050812,164200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050812,164300,0.7717,0.7717,0.7715,0.7716
AUDUSD,20050812,164400,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050812,164500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050812,164600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050812,164700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050812,164800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050812,164900,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,165000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,165100,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050812,165200,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050812,165300,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050812,165400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,165500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,165600,0.7721,0.7723,0.7721,0.7722
AUDUSD,20050812,165700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,165800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,165900,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050812,170000,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,170100,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050812,170200,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050812,170300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050812,170400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050812,170500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050812,170600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050812,170700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050812,170800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050812,170900,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050812,171000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050812,171100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,171200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,171300,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050812,171400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050812,171500,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050812,171600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,171700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050812,171800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050812,171900,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050812,172000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,172100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,172200,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050812,172300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,172400,0.7722,0.7723,0.7720,0.7720
AUDUSD,20050812,172500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,172600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,172700,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050812,172800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,172900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,173000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,173100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,173200,0.7721,0.7724,0.7721,0.7723
AUDUSD,20050812,173300,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050812,173400,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050812,173500,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050812,173600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050812,173700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,173800,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050812,173900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,174000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,174100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,174200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,174300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,174400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,174500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,174600,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050812,174700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050812,174800,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050812,174900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,175000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,175100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,175200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,175300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050812,175400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,175500,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050812,175600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,175700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,175800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050812,175900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,180000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050812,180100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,180200,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050812,180300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,180400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050812,180500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050812,180600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,180700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,180800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050812,180900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,181000,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050812,181100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,181200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,181300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050812,181400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,181500,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050812,181600,0.7721,0.7723,0.7721,0.7722
AUDUSD,20050812,181700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,181800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,181900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,182000,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050812,182100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,182200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,182300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,182400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,182500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,182600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,182700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,182800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,182900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,183000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,183100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,183200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,183300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,183400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,183500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,183600,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050812,183700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050812,183800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,183900,0.7724,0.7725,0.7723,0.7725
AUDUSD,20050812,184000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,184100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,184200,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050812,184300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050812,184400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,184500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,184600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,184700,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050812,184800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,184900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050812,185000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,185100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,185200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,185300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,185400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,185500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,185600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,185700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,185800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050812,185900,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050812,190000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050812,190100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,190200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,190300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050812,190400,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050812,190500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050812,190600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,190700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050812,190800,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050812,190900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,191000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,191100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,191200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,191300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,191400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,191500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,191600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,191700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,191800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,191900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,192000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,192100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,192200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050812,192300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,192400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,192500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,192600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,192700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,192800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,192900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,193000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,193100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,193200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,193300,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050812,193400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,193500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,193600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,193700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,193800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,193900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,194000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,194100,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050812,194200,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050812,194300,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050812,194400,0.7719,0.7721,0.7719,0.7720
AUDUSD,20050812,194500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,194600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,194700,0.7721,0.7721,0.7719,0.7720
AUDUSD,20050812,194800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,194900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,195000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,195800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,195900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,200000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,200100,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050812,200200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,200300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,200400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,200500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,200600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,200700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,200800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,200900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,201000,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,201100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,201200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050812,201300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,201400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,201500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,201600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,201700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050812,201800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,201900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,202000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,202100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,202200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,202300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050812,202400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050812,202500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050812,202600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,202700,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050812,202800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050812,202900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050812,203000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,203100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,203200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,203300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050812,203400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,203500,0.7722,0.7722,0.7719,0.7719
AUDUSD,20050812,203600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050812,203700,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050812,203800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,203900,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050812,204000,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050812,204100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,204200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,204300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,204400,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050812,204500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,204600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050812,204700,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,204800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050812,204900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050812,205000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,205100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,205200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050812,205300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050812,205400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050812,205500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050812,205600,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050812,205700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050812,205800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,205900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,210000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,210100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,210200,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050812,210300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,210400,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050812,210500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,210600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,210700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,210800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,210900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050812,211000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,211100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050812,211200,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050812,211300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,211400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050812,211500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,211600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050812,211700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050812,211800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050812,211900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,212000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050812,212100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050812,212200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,212300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050812,212400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,212500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,212600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,212700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,212800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,212900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050812,213000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050812,213100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050812,213200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,213300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,213400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,213500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,213600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,213700,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050812,213800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,213900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050812,214000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,214100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050812,214200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050812,214300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,214400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,214500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050812,214600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,214700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050812,214800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050812,214900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,215000,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050812,215100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,215200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,215300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,215400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,215500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050812,215600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050812,215700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,215800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050812,215900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050812,220000,0.7726,0.7728,0.7726,0.7726
AUDJPY,20050812,000100,84.94,84.94,84.93,84.94
AUDJPY,20050812,000200,84.95,84.95,84.95,84.95
AUDJPY,20050812,000300,84.94,84.94,84.92,84.92
AUDJPY,20050812,000400,84.92,84.92,84.92,84.92
AUDJPY,20050812,000500,84.93,84.93,84.93,84.93
AUDJPY,20050812,000600,84.93,84.95,84.93,84.94
AUDJPY,20050812,000700,84.95,84.95,84.95,84.95
AUDJPY,20050812,000800,84.95,84.95,84.94,84.95
AUDJPY,20050812,000900,84.94,84.94,84.91,84.91
AUDJPY,20050812,001000,84.92,84.94,84.92,84.94
AUDJPY,20050812,001100,84.94,84.94,84.94,84.94
AUDJPY,20050812,001200,84.94,84.95,84.94,84.95
AUDJPY,20050812,001300,84.95,84.95,84.95,84.95
AUDJPY,20050812,001400,84.95,84.95,84.95,84.95
AUDJPY,20050812,001500,84.95,84.95,84.95,84.95
AUDJPY,20050812,001600,84.95,84.95,84.95,84.95
AUDJPY,20050812,001700,84.94,84.95,84.94,84.95
AUDJPY,20050812,001800,84.96,84.96,84.95,84.95
AUDJPY,20050812,001900,84.96,84.96,84.95,84.95
AUDJPY,20050812,002000,84.96,84.96,84.95,84.95
AUDJPY,20050812,002100,84.96,84.96,84.96,84.96
AUDJPY,20050812,002200,84.96,84.96,84.96,84.96
AUDJPY,20050812,002300,84.96,84.96,84.95,84.95
AUDJPY,20050812,002400,84.95,84.95,84.94,84.94
AUDJPY,20050812,002500,84.93,84.93,84.93,84.93
AUDJPY,20050812,002600,84.94,84.94,84.93,84.94
AUDJPY,20050812,002700,84.94,84.94,84.94,84.94
AUDJPY,20050812,002800,84.93,84.93,84.93,84.93
AUDJPY,20050812,002900,84.93,84.93,84.92,84.92
AUDJPY,20050812,003000,84.93,84.93,84.93,84.93
AUDJPY,20050812,003100,84.92,84.93,84.92,84.93
AUDJPY,20050812,003200,84.94,84.94,84.93,84.94
AUDJPY,20050812,003300,84.93,84.93,84.92,84.93
AUDJPY,20050812,003400,84.93,84.94,84.93,84.94
AUDJPY,20050812,003500,84.93,84.95,84.93,84.95
AUDJPY,20050812,003600,84.95,84.95,84.95,84.95
AUDJPY,20050812,003700,84.95,84.95,84.95,84.95
AUDJPY,20050812,003800,84.94,84.95,84.94,84.94
AUDJPY,20050812,003900,84.95,84.95,84.95,84.95
AUDJPY,20050812,004000,84.95,84.95,84.95,84.95
AUDJPY,20050812,004100,84.95,84.95,84.95,84.95
AUDJPY,20050812,004200,84.96,84.96,84.96,84.96
AUDJPY,20050812,004300,84.96,84.96,84.96,84.96
AUDJPY,20050812,004400,84.96,84.96,84.96,84.96
AUDJPY,20050812,004500,84.97,84.97,84.97,84.97
AUDJPY,20050812,004600,84.97,84.97,84.95,84.95
AUDJPY,20050812,004700,84.94,84.94,84.94,84.94
AUDJPY,20050812,004800,84.94,84.94,84.94,84.94
AUDJPY,20050812,004900,84.95,84.95,84.95,84.95
AUDJPY,20050812,005000,84.95,84.95,84.95,84.95
AUDJPY,20050812,005100,84.94,84.98,84.94,84.98
AUDJPY,20050812,005200,84.97,84.98,84.97,84.97
AUDJPY,20050812,005300,84.98,84.98,84.97,84.97
AUDJPY,20050812,005400,84.97,84.97,84.96,84.96
AUDJPY,20050812,005500,84.97,84.97,84.96,84.96
AUDJPY,20050812,005600,84.97,84.98,84.97,84.98
AUDJPY,20050812,005700,84.97,84.97,84.97,84.97
AUDJPY,20050812,005800,84.97,84.97,84.96,84.96
AUDJPY,20050812,005900,84.96,84.96,84.95,84.95
AUDJPY,20050812,010000,84.96,84.96,84.96,84.96
AUDJPY,20050812,010100,84.97,84.97,84.96,84.96
AUDJPY,20050812,010200,84.96,84.97,84.96,84.97
AUDJPY,20050812,010300,84.96,84.96,84.96,84.96
AUDJPY,20050812,010400,84.97,84.97,84.97,84.97
AUDJPY,20050812,010500,84.96,84.97,84.96,84.96
AUDJPY,20050812,010600,84.97,84.97,84.97,84.97
AUDJPY,20050812,010700,84.96,84.96,84.96,84.96
AUDJPY,20050812,010800,84.96,84.96,84.96,84.96
AUDJPY,20050812,010900,84.96,84.96,84.95,84.95
AUDJPY,20050812,011000,84.96,84.96,84.96,84.96
AUDJPY,20050812,011100,84.96,84.96,84.95,84.95
AUDJPY,20050812,011200,84.96,84.96,84.96,84.96
AUDJPY,20050812,011300,84.95,84.95,84.94,84.94
AUDJPY,20050812,011400,84.94,84.94,84.93,84.93
AUDJPY,20050812,011500,84.93,84.93,84.93,84.93
AUDJPY,20050812,011600,84.94,84.94,84.92,84.92
AUDJPY,20050812,011700,84.91,84.91,84.91,84.91
AUDJPY,20050812,011800,84.91,84.91,84.90,84.90
AUDJPY,20050812,011900,84.91,84.91,84.89,84.91
AUDJPY,20050812,012000,84.90,84.91,84.90,84.90
AUDJPY,20050812,012100,84.90,84.90,84.90,84.90
AUDJPY,20050812,012200,84.89,84.90,84.88,84.90
AUDJPY,20050812,012300,84.89,84.89,84.88,84.89
AUDJPY,20050812,012400,84.90,84.90,84.90,84.90
AUDJPY,20050812,012500,84.90,84.91,84.90,84.91
AUDJPY,20050812,012600,84.92,84.93,84.92,84.93
AUDJPY,20050812,012700,84.94,84.94,84.92,84.92
AUDJPY,20050812,012800,84.93,84.93,84.92,84.92
AUDJPY,20050812,012900,84.92,84.92,84.92,84.92
AUDJPY,20050812,013000,84.91,84.92,84.91,84.92
AUDJPY,20050812,013100,84.93,84.93,84.92,84.93
AUDJPY,20050812,013200,84.92,84.94,84.92,84.94
AUDJPY,20050812,013300,84.93,84.93,84.93,84.93
AUDJPY,20050812,013400,84.93,84.93,84.92,84.92
AUDJPY,20050812,013500,84.91,84.91,84.90,84.90
AUDJPY,20050812,013600,84.90,84.92,84.90,84.92
AUDJPY,20050812,013700,84.93,84.94,84.93,84.94
AUDJPY,20050812,013800,84.94,84.94,84.94,84.94
AUDJPY,20050812,013900,84.95,84.95,84.94,84.94
AUDJPY,20050812,014000,84.93,84.93,84.91,84.92
AUDJPY,20050812,014100,84.93,84.93,84.92,84.92
AUDJPY,20050812,014200,84.91,84.91,84.91,84.91
AUDJPY,20050812,014300,84.90,84.91,84.90,84.91
AUDJPY,20050812,014400,84.92,84.93,84.92,84.92
AUDJPY,20050812,014500,84.93,84.93,84.92,84.92
AUDJPY,20050812,014600,84.92,84.92,84.91,84.91
AUDJPY,20050812,014700,84.92,84.92,84.88,84.89
AUDJPY,20050812,014800,84.90,84.90,84.86,84.86
AUDJPY,20050812,014900,84.87,84.87,84.85,84.86
AUDJPY,20050812,015000,84.87,84.87,84.84,84.84
AUDJPY,20050812,015100,84.85,84.92,84.85,84.92
AUDJPY,20050812,015200,84.91,84.91,84.87,84.89
AUDJPY,20050812,015300,84.90,84.92,84.90,84.92
AUDJPY,20050812,015400,84.91,84.91,84.91,84.91
AUDJPY,20050812,015500,84.91,84.92,84.91,84.92
AUDJPY,20050812,015600,84.92,84.92,84.92,84.92
AUDJPY,20050812,015700,84.92,84.93,84.91,84.93
AUDJPY,20050812,015800,84.94,84.94,84.94,84.94
AUDJPY,20050812,015900,84.93,84.93,84.93,84.93
AUDJPY,20050812,020000,84.93,84.93,84.89,84.89
AUDJPY,20050812,020100,84.88,84.88,84.83,84.83
AUDJPY,20050812,020200,84.84,84.85,84.82,84.84
AUDJPY,20050812,020300,84.85,84.87,84.85,84.87
AUDJPY,20050812,020400,84.86,84.86,84.82,84.82
AUDJPY,20050812,020500,84.81,84.82,84.80,84.82
AUDJPY,20050812,020600,84.81,84.82,84.81,84.82
AUDJPY,20050812,020700,84.83,84.84,84.83,84.83
AUDJPY,20050812,020800,84.84,84.86,84.84,84.86
AUDJPY,20050812,020900,84.87,84.87,84.87,84.87
AUDJPY,20050812,021000,84.87,84.87,84.87,84.87
AUDJPY,20050812,021100,84.88,84.89,84.88,84.89
AUDJPY,20050812,021200,84.90,84.90,84.88,84.88
AUDJPY,20050812,021300,84.89,84.89,84.89,84.89
AUDJPY,20050812,021400,84.89,84.90,84.89,84.90
AUDJPY,20050812,021500,84.90,84.91,84.90,84.91
AUDJPY,20050812,021600,84.90,84.90,84.89,84.90
AUDJPY,20050812,021700,84.89,84.89,84.88,84.88
AUDJPY,20050812,021800,84.89,84.89,84.88,84.89
AUDJPY,20050812,021900,84.90,84.90,84.90,84.90
AUDJPY,20050812,022000,84.91,84.91,84.89,84.89
AUDJPY,20050812,022100,84.90,84.90,84.89,84.90
AUDJPY,20050812,022200,84.89,84.89,84.88,84.89
AUDJPY,20050812,022300,84.90,84.90,84.89,84.90
AUDJPY,20050812,022400,84.89,84.89,84.87,84.87
AUDJPY,20050812,022500,84.86,84.87,84.86,84.87
AUDJPY,20050812,022600,84.86,84.87,84.85,84.85
AUDJPY,20050812,022700,84.86,84.87,84.85,84.87
AUDJPY,20050812,022800,84.86,84.86,84.86,84.86
AUDJPY,20050812,022900,84.85,84.85,84.85,84.85
AUDJPY,20050812,023000,84.84,84.84,84.83,84.83
AUDJPY,20050812,023100,84.84,84.84,84.84,84.84
AUDJPY,20050812,023200,84.83,84.86,84.83,84.86
AUDJPY,20050812,023300,84.85,84.87,84.85,84.87
AUDJPY,20050812,023400,84.88,84.88,84.88,84.88
AUDJPY,20050812,023500,84.87,84.87,84.86,84.86
AUDJPY,20050812,023600,84.86,84.87,84.86,84.87
AUDJPY,20050812,023700,84.87,84.87,84.87,84.87
AUDJPY,20050812,023800,84.88,84.88,84.87,84.87
AUDJPY,20050812,023900,84.87,84.87,84.85,84.85
AUDJPY,20050812,024000,84.86,84.86,84.84,84.84
AUDJPY,20050812,024100,84.85,84.85,84.84,84.84
AUDJPY,20050812,024200,84.85,84.85,84.85,84.85
AUDJPY,20050812,024300,84.85,84.86,84.85,84.85
AUDJPY,20050812,024400,84.84,84.86,84.84,84.86
AUDJPY,20050812,024500,84.85,84.85,84.85,84.85
AUDJPY,20050812,024600,84.85,84.85,84.85,84.85
AUDJPY,20050812,024700,84.85,84.86,84.85,84.86
AUDJPY,20050812,024800,84.86,84.86,84.86,84.86
AUDJPY,20050812,024900,84.87,84.87,84.87,84.87
AUDJPY,20050812,025000,84.87,84.88,84.87,84.88
AUDJPY,20050812,025100,84.88,84.89,84.88,84.89
AUDJPY,20050812,025200,84.90,84.91,84.89,84.90
AUDJPY,20050812,025300,84.89,84.90,84.89,84.89
AUDJPY,20050812,025400,84.88,84.90,84.88,84.89
AUDJPY,20050812,025500,84.89,84.89,84.89,84.89
AUDJPY,20050812,025600,84.88,84.89,84.88,84.89
AUDJPY,20050812,025700,84.88,84.89,84.88,84.88
AUDJPY,20050812,025800,84.88,84.88,84.88,84.88
AUDJPY,20050812,025900,84.87,84.88,84.87,84.88
AUDJPY,20050812,030000,84.87,84.87,84.87,84.87
AUDJPY,20050812,030100,84.87,84.88,84.87,84.88
AUDJPY,20050812,030200,84.89,84.89,84.88,84.88
AUDJPY,20050812,030300,84.88,84.89,84.88,84.88
AUDJPY,20050812,030400,84.89,84.89,84.88,84.89
AUDJPY,20050812,030500,84.88,84.89,84.88,84.88
AUDJPY,20050812,030600,84.88,84.88,84.88,84.88
AUDJPY,20050812,030700,84.89,84.89,84.89,84.89
AUDJPY,20050812,030800,84.89,84.89,84.89,84.89
AUDJPY,20050812,030900,84.89,84.89,84.88,84.88
AUDJPY,20050812,031000,84.88,84.89,84.88,84.89
AUDJPY,20050812,031100,84.88,84.90,84.88,84.90
AUDJPY,20050812,031200,84.91,84.91,84.91,84.91
AUDJPY,20050812,031300,84.90,84.91,84.90,84.90
AUDJPY,20050812,031400,84.91,84.92,84.91,84.92
AUDJPY,20050812,031500,84.92,84.93,84.92,84.93
AUDJPY,20050812,031600,84.94,84.94,84.93,84.93
AUDJPY,20050812,031700,84.92,84.94,84.92,84.94
AUDJPY,20050812,031800,84.93,84.94,84.93,84.94
AUDJPY,20050812,031900,84.93,84.94,84.92,84.92
AUDJPY,20050812,032000,84.93,84.93,84.93,84.93
AUDJPY,20050812,032100,84.92,84.92,84.92,84.92
AUDJPY,20050812,032200,84.93,84.93,84.92,84.92
AUDJPY,20050812,032300,84.92,84.92,84.92,84.92
AUDJPY,20050812,032400,84.91,84.92,84.91,84.92
AUDJPY,20050812,032500,84.91,84.91,84.91,84.91
AUDJPY,20050812,032600,84.91,84.91,84.91,84.91
AUDJPY,20050812,032700,84.91,84.91,84.91,84.91
AUDJPY,20050812,032800,84.91,84.91,84.90,84.91
AUDJPY,20050812,032900,84.90,84.91,84.90,84.91
AUDJPY,20050812,033000,84.92,84.93,84.92,84.93
AUDJPY,20050812,033100,84.94,84.94,84.92,84.92
AUDJPY,20050812,033200,84.93,84.93,84.91,84.92
AUDJPY,20050812,033300,84.91,84.92,84.91,84.91
AUDJPY,20050812,033400,84.90,84.91,84.90,84.91
AUDJPY,20050812,033500,84.91,84.91,84.91,84.91
AUDJPY,20050812,033600,84.91,84.92,84.91,84.91
AUDJPY,20050812,033700,84.92,84.92,84.92,84.92
AUDJPY,20050812,033800,84.91,84.91,84.90,84.90
AUDJPY,20050812,033900,84.90,84.90,84.90,84.90
AUDJPY,20050812,034000,84.91,84.92,84.91,84.91
AUDJPY,20050812,034100,84.91,84.91,84.91,84.91
AUDJPY,20050812,034200,84.91,84.91,84.90,84.90
AUDJPY,20050812,034300,84.91,84.91,84.91,84.91
AUDJPY,20050812,034400,84.90,84.91,84.90,84.91
AUDJPY,20050812,034500,84.92,84.93,84.92,84.93
AUDJPY,20050812,034600,84.94,84.94,84.92,84.92
AUDJPY,20050812,034700,84.93,84.93,84.93,84.93
AUDJPY,20050812,034800,84.93,84.93,84.93,84.93
AUDJPY,20050812,034900,84.93,84.93,84.93,84.93
AUDJPY,20050812,035000,84.93,84.93,84.93,84.93
AUDJPY,20050812,035100,84.92,84.92,84.92,84.92
AUDJPY,20050812,035200,84.91,84.91,84.91,84.91
AUDJPY,20050812,035300,84.90,84.91,84.90,84.91
AUDJPY,20050812,035400,84.91,84.91,84.91,84.91
AUDJPY,20050812,035500,84.91,84.92,84.91,84.92
AUDJPY,20050812,035600,84.91,84.92,84.91,84.92
AUDJPY,20050812,035700,84.92,84.92,84.91,84.91
AUDJPY,20050812,035800,84.90,84.90,84.89,84.89
AUDJPY,20050812,035900,84.89,84.89,84.89,84.89
AUDJPY,20050812,040000,84.89,84.90,84.89,84.90
AUDJPY,20050812,040100,84.90,84.90,84.90,84.90
AUDJPY,20050812,040200,84.89,84.89,84.89,84.89
AUDJPY,20050812,040300,84.88,84.89,84.88,84.89
AUDJPY,20050812,040400,84.88,84.90,84.88,84.90
AUDJPY,20050812,040500,84.91,84.91,84.90,84.91
AUDJPY,20050812,040600,84.91,84.91,84.91,84.91
AUDJPY,20050812,040700,84.92,84.92,84.91,84.91
AUDJPY,20050812,040800,84.92,84.92,84.91,84.91
AUDJPY,20050812,040900,84.92,84.92,84.90,84.90
AUDJPY,20050812,041000,84.89,84.89,84.89,84.89
AUDJPY,20050812,041100,84.89,84.91,84.89,84.91
AUDJPY,20050812,041200,84.90,84.90,84.89,84.89
AUDJPY,20050812,041300,84.88,84.89,84.88,84.89
AUDJPY,20050812,041400,84.88,84.88,84.86,84.86
AUDJPY,20050812,041500,84.86,84.86,84.86,84.86
AUDJPY,20050812,041600,84.86,84.86,84.85,84.85
AUDJPY,20050812,041700,84.84,84.84,84.84,84.84
AUDJPY,20050812,041800,84.84,84.84,84.83,84.83
AUDJPY,20050812,041900,84.84,84.84,84.83,84.83
AUDJPY,20050812,042000,84.84,84.85,84.84,84.85
AUDJPY,20050812,042100,84.84,84.85,84.84,84.85
AUDJPY,20050812,042200,84.84,84.85,84.84,84.85
AUDJPY,20050812,042300,84.84,84.84,84.84,84.84
AUDJPY,20050812,042400,84.85,84.85,84.84,84.84
AUDJPY,20050812,042500,84.83,84.84,84.83,84.84
AUDJPY,20050812,042600,84.84,84.84,84.84,84.84
AUDJPY,20050812,042700,84.84,84.84,84.84,84.84
AUDJPY,20050812,042800,84.85,84.85,84.84,84.84
AUDJPY,20050812,042900,84.83,84.84,84.83,84.84
AUDJPY,20050812,043000,84.84,84.84,84.84,84.84
AUDJPY,20050812,043100,84.85,84.85,84.85,84.85
AUDJPY,20050812,043200,84.84,84.85,84.84,84.85
AUDJPY,20050812,043300,84.85,84.85,84.85,84.85
AUDJPY,20050812,043400,84.84,84.84,84.83,84.83
AUDJPY,20050812,043500,84.84,84.84,84.83,84.83
AUDJPY,20050812,043600,84.84,84.84,84.83,84.84
AUDJPY,20050812,043700,84.84,84.84,84.83,84.83
AUDJPY,20050812,043800,84.83,84.83,84.83,84.83
AUDJPY,20050812,043900,84.82,84.83,84.82,84.83
AUDJPY,20050812,044000,84.84,84.84,84.84,84.84
AUDJPY,20050812,044100,84.84,84.84,84.84,84.84
AUDJPY,20050812,044200,84.85,84.85,84.84,84.85
AUDJPY,20050812,044300,84.86,84.87,84.86,84.87
AUDJPY,20050812,044400,84.87,84.87,84.87,84.87
AUDJPY,20050812,044500,84.86,84.86,84.86,84.86
AUDJPY,20050812,044600,84.86,84.87,84.86,84.87
AUDJPY,20050812,044700,84.86,84.86,84.86,84.86
AUDJPY,20050812,044800,84.86,84.86,84.85,84.85
AUDJPY,20050812,044900,84.85,84.85,84.85,84.85
AUDJPY,20050812,045000,84.85,84.85,84.85,84.85
AUDJPY,20050812,045100,84.85,84.85,84.85,84.85
AUDJPY,20050812,045200,84.85,84.85,84.84,84.84
AUDJPY,20050812,045300,84.85,84.85,84.84,84.84
AUDJPY,20050812,045400,84.83,84.83,84.83,84.83
AUDJPY,20050812,045500,84.83,84.83,84.83,84.83
AUDJPY,20050812,045600,84.83,84.84,84.83,84.84
AUDJPY,20050812,045700,84.83,84.83,84.83,84.83
AUDJPY,20050812,045800,84.84,84.84,84.84,84.84
AUDJPY,20050812,045900,84.84,84.84,84.83,84.83
AUDJPY,20050812,050000,84.84,84.84,84.83,84.84
AUDJPY,20050812,050100,84.85,84.85,84.84,84.84
AUDJPY,20050812,050200,84.85,84.86,84.85,84.85
AUDJPY,20050812,050300,84.84,84.84,84.84,84.84
AUDJPY,20050812,050400,84.84,84.84,84.84,84.84
AUDJPY,20050812,050500,84.85,84.85,84.84,84.85
AUDJPY,20050812,050600,84.86,84.86,84.86,84.86
AUDJPY,20050812,050700,84.85,84.86,84.85,84.85
AUDJPY,20050812,050800,84.86,84.86,84.86,84.86
AUDJPY,20050812,050900,84.86,84.86,84.86,84.86
AUDJPY,20050812,051000,84.85,84.87,84.85,84.87
AUDJPY,20050812,051100,84.86,84.86,84.86,84.86
AUDJPY,20050812,051200,84.86,84.86,84.86,84.86
AUDJPY,20050812,051300,84.85,84.85,84.85,84.85
AUDJPY,20050812,051400,84.85,84.85,84.84,84.84
AUDJPY,20050812,051500,84.85,84.85,84.84,84.84
AUDJPY,20050812,051600,84.84,84.84,84.84,84.84
AUDJPY,20050812,051700,84.84,84.84,84.84,84.84
AUDJPY,20050812,051800,84.83,84.83,84.83,84.83
AUDJPY,20050812,051900,84.83,84.83,84.83,84.83
AUDJPY,20050812,052000,84.83,84.83,84.83,84.83
AUDJPY,20050812,052100,84.83,84.83,84.82,84.82
AUDJPY,20050812,052200,84.82,84.82,84.82,84.82
AUDJPY,20050812,052300,84.81,84.82,84.81,84.82
AUDJPY,20050812,052400,84.83,84.83,84.83,84.83
AUDJPY,20050812,052500,84.83,84.83,84.83,84.83
AUDJPY,20050812,052600,84.83,84.83,84.83,84.83
AUDJPY,20050812,052700,84.83,84.83,84.83,84.83
AUDJPY,20050812,052800,84.82,84.83,84.82,84.82
AUDJPY,20050812,052900,84.81,84.82,84.81,84.82
AUDJPY,20050812,053000,84.81,84.81,84.81,84.81
AUDJPY,20050812,053100,84.81,84.81,84.81,84.81
AUDJPY,20050812,053200,84.81,84.81,84.81,84.81
AUDJPY,20050812,053300,84.81,84.81,84.81,84.81
AUDJPY,20050812,053400,84.81,84.81,84.80,84.81
AUDJPY,20050812,053500,84.80,84.82,84.80,84.81
AUDJPY,20050812,053600,84.81,84.81,84.81,84.81
AUDJPY,20050812,053700,84.81,84.81,84.81,84.81
AUDJPY,20050812,053800,84.80,84.80,84.80,84.80
AUDJPY,20050812,053900,84.80,84.80,84.77,84.78
AUDJPY,20050812,054000,84.77,84.78,84.77,84.78
AUDJPY,20050812,054100,84.77,84.78,84.77,84.78
AUDJPY,20050812,054200,84.77,84.77,84.76,84.76
AUDJPY,20050812,054300,84.76,84.76,84.75,84.76
AUDJPY,20050812,054400,84.75,84.76,84.75,84.76
AUDJPY,20050812,054500,84.77,84.78,84.77,84.77
AUDJPY,20050812,054600,84.78,84.79,84.78,84.78
AUDJPY,20050812,054700,84.79,84.80,84.78,84.78
AUDJPY,20050812,054800,84.77,84.77,84.77,84.77
AUDJPY,20050812,054900,84.77,84.78,84.77,84.78
AUDJPY,20050812,055000,84.78,84.78,84.78,84.78
AUDJPY,20050812,055100,84.78,84.79,84.78,84.79
AUDJPY,20050812,055200,84.79,84.79,84.79,84.79
AUDJPY,20050812,055300,84.80,84.80,84.79,84.79
AUDJPY,20050812,055400,84.79,84.82,84.79,84.82
AUDJPY,20050812,055500,84.81,84.81,84.81,84.81
AUDJPY,20050812,055600,84.80,84.81,84.80,84.80
AUDJPY,20050812,055700,84.80,84.80,84.80,84.80
AUDJPY,20050812,055800,84.79,84.81,84.79,84.81
AUDJPY,20050812,055900,84.80,84.80,84.80,84.80
AUDJPY,20050812,060000,84.80,84.80,84.80,84.80
AUDJPY,20050812,060100,84.80,84.80,84.80,84.80
AUDJPY,20050812,060200,84.80,84.80,84.79,84.80
AUDJPY,20050812,060300,84.80,84.80,84.80,84.80
AUDJPY,20050812,060400,84.80,84.80,84.79,84.79
AUDJPY,20050812,060500,84.80,84.80,84.79,84.79
AUDJPY,20050812,060600,84.79,84.79,84.79,84.79
AUDJPY,20050812,060700,84.79,84.79,84.79,84.79
AUDJPY,20050812,060800,84.80,84.80,84.80,84.80
AUDJPY,20050812,060900,84.80,84.80,84.80,84.80
AUDJPY,20050812,061000,84.80,84.80,84.80,84.80
AUDJPY,20050812,061100,84.81,84.83,84.80,84.83
AUDJPY,20050812,061200,84.82,84.82,84.80,84.80
AUDJPY,20050812,061300,84.81,84.83,84.81,84.83
AUDJPY,20050812,061400,84.83,84.83,84.83,84.83
AUDJPY,20050812,061500,84.82,84.84,84.82,84.83
AUDJPY,20050812,061600,84.84,84.84,84.84,84.84
AUDJPY,20050812,061700,84.83,84.83,84.82,84.83
AUDJPY,20050812,061800,84.82,84.83,84.82,84.83
AUDJPY,20050812,061900,84.83,84.83,84.82,84.82
AUDJPY,20050812,062000,84.83,84.83,84.82,84.82
AUDJPY,20050812,062100,84.83,84.83,84.82,84.83
AUDJPY,20050812,062200,84.83,84.83,84.83,84.83
AUDJPY,20050812,062300,84.84,84.84,84.83,84.83
AUDJPY,20050812,062400,84.84,84.84,84.83,84.83
AUDJPY,20050812,062500,84.83,84.83,84.82,84.83
AUDJPY,20050812,062600,84.82,84.83,84.82,84.83
AUDJPY,20050812,062700,84.82,84.83,84.82,84.83
AUDJPY,20050812,062800,84.83,84.83,84.83,84.83
AUDJPY,20050812,062900,84.83,84.84,84.83,84.84
AUDJPY,20050812,063000,84.83,84.83,84.83,84.83
AUDJPY,20050812,063100,84.82,84.82,84.82,84.82
AUDJPY,20050812,063200,84.81,84.82,84.81,84.81
AUDJPY,20050812,063300,84.82,84.83,84.81,84.83
AUDJPY,20050812,063400,84.82,84.82,84.82,84.82
AUDJPY,20050812,063500,84.83,84.83,84.83,84.83
AUDJPY,20050812,063600,84.83,84.83,84.83,84.83
AUDJPY,20050812,063700,84.83,84.83,84.82,84.83
AUDJPY,20050812,063800,84.82,84.83,84.82,84.83
AUDJPY,20050812,063900,84.84,84.84,84.84,84.84
AUDJPY,20050812,064000,84.83,84.84,84.83,84.84
AUDJPY,20050812,064100,84.83,84.84,84.83,84.84
AUDJPY,20050812,064200,84.83,84.84,84.83,84.84
AUDJPY,20050812,064300,84.84,84.84,84.84,84.84
AUDJPY,20050812,064400,84.84,84.85,84.84,84.85
AUDJPY,20050812,064500,84.85,84.85,84.85,84.85
AUDJPY,20050812,064600,84.85,84.85,84.85,84.85
AUDJPY,20050812,064700,84.85,84.86,84.84,84.86
AUDJPY,20050812,064800,84.85,84.85,84.84,84.84
AUDJPY,20050812,064900,84.85,84.85,84.84,84.84
AUDJPY,20050812,065000,84.83,84.83,84.83,84.83
AUDJPY,20050812,065100,84.82,84.82,84.81,84.81
AUDJPY,20050812,065200,84.81,84.81,84.81,84.81
AUDJPY,20050812,065300,84.80,84.80,84.80,84.80
AUDJPY,20050812,065400,84.80,84.80,84.80,84.80
AUDJPY,20050812,065500,84.80,84.80,84.80,84.80
AUDJPY,20050812,065600,84.80,84.80,84.80,84.80
AUDJPY,20050812,065700,84.80,84.80,84.80,84.80
AUDJPY,20050812,065800,84.79,84.79,84.78,84.78
AUDJPY,20050812,065900,84.77,84.78,84.77,84.78
AUDJPY,20050812,070000,84.78,84.79,84.78,84.79
AUDJPY,20050812,070100,84.79,84.80,84.79,84.80
AUDJPY,20050812,070200,84.79,84.79,84.78,84.78
AUDJPY,20050812,070300,84.79,84.79,84.78,84.78
AUDJPY,20050812,070400,84.77,84.77,84.75,84.77
AUDJPY,20050812,070500,84.78,84.78,84.77,84.77
AUDJPY,20050812,070600,84.78,84.78,84.78,84.78
AUDJPY,20050812,070700,84.78,84.79,84.78,84.79
AUDJPY,20050812,070800,84.80,84.83,84.80,84.83
AUDJPY,20050812,070900,84.84,84.84,84.84,84.84
AUDJPY,20050812,071000,84.84,84.84,84.84,84.84
AUDJPY,20050812,071100,84.83,84.83,84.83,84.83
AUDJPY,20050812,071200,84.84,84.84,84.83,84.83
AUDJPY,20050812,071300,84.83,84.83,84.83,84.83
AUDJPY,20050812,071400,84.83,84.83,84.83,84.83
AUDJPY,20050812,071500,84.83,84.83,84.81,84.81
AUDJPY,20050812,071600,84.82,84.82,84.81,84.81
AUDJPY,20050812,071700,84.82,84.82,84.81,84.82
AUDJPY,20050812,071800,84.81,84.82,84.81,84.82
AUDJPY,20050812,071900,84.81,84.81,84.81,84.81
AUDJPY,20050812,072000,84.82,84.82,84.82,84.82
AUDJPY,20050812,072100,84.83,84.83,84.83,84.83
AUDJPY,20050812,072200,84.83,84.83,84.83,84.83
AUDJPY,20050812,072300,84.83,84.83,84.83,84.83
AUDJPY,20050812,072400,84.83,84.84,84.83,84.84
AUDJPY,20050812,072500,84.84,84.84,84.84,84.84
AUDJPY,20050812,072600,84.83,84.85,84.83,84.84
AUDJPY,20050812,072700,84.86,84.86,84.86,84.86
AUDJPY,20050812,072800,84.87,84.88,84.87,84.88
AUDJPY,20050812,072900,84.89,84.89,84.88,84.89
AUDJPY,20050812,073000,84.89,84.90,84.89,84.89
AUDJPY,20050812,073100,84.89,84.89,84.89,84.89
AUDJPY,20050812,073200,84.90,84.90,84.90,84.90
AUDJPY,20050812,073300,84.90,84.90,84.89,84.89
AUDJPY,20050812,073400,84.90,84.93,84.90,84.92
AUDJPY,20050812,073500,84.92,84.92,84.91,84.91
AUDJPY,20050812,073600,84.91,84.91,84.91,84.91
AUDJPY,20050812,073700,84.91,84.91,84.91,84.91
AUDJPY,20050812,073800,84.91,84.91,84.91,84.91
AUDJPY,20050812,073900,84.91,84.91,84.91,84.91
AUDJPY,20050812,074000,84.91,84.91,84.91,84.91
AUDJPY,20050812,074100,84.92,84.93,84.92,84.93
AUDJPY,20050812,074200,84.92,84.92,84.92,84.92
AUDJPY,20050812,074300,84.92,84.92,84.92,84.92
AUDJPY,20050812,074400,84.92,84.92,84.92,84.92
AUDJPY,20050812,074500,84.91,84.92,84.91,84.92
AUDJPY,20050812,074600,84.92,84.92,84.91,84.91
AUDJPY,20050812,074700,84.90,84.90,84.89,84.89
AUDJPY,20050812,074800,84.89,84.89,84.89,84.89
AUDJPY,20050812,074900,84.91,84.91,84.89,84.89
AUDJPY,20050812,075000,84.88,84.88,84.88,84.88
AUDJPY,20050812,075100,84.88,84.89,84.88,84.89
AUDJPY,20050812,075200,84.89,84.89,84.89,84.89
AUDJPY,20050812,075300,84.88,84.88,84.88,84.88
AUDJPY,20050812,075400,84.89,84.89,84.88,84.89
AUDJPY,20050812,075500,84.89,84.89,84.88,84.88
AUDJPY,20050812,075600,84.89,84.89,84.86,84.86
AUDJPY,20050812,075700,84.85,84.85,84.85,84.85
AUDJPY,20050812,075800,84.85,84.85,84.85,84.85
AUDJPY,20050812,075900,84.85,84.85,84.85,84.85
AUDJPY,20050812,080000,84.84,84.86,84.84,84.86
AUDJPY,20050812,080100,84.85,84.86,84.85,84.86
AUDJPY,20050812,080200,84.87,84.89,84.87,84.89
AUDJPY,20050812,080300,84.88,84.88,84.86,84.86
AUDJPY,20050812,080400,84.86,84.87,84.86,84.87
AUDJPY,20050812,080500,84.86,84.88,84.86,84.87
AUDJPY,20050812,080600,84.88,84.88,84.83,84.83
AUDJPY,20050812,080700,84.82,84.85,84.81,84.85
AUDJPY,20050812,080800,84.86,84.86,84.85,84.86
AUDJPY,20050812,080900,84.85,84.86,84.85,84.85
AUDJPY,20050812,081000,84.86,84.86,84.84,84.84
AUDJPY,20050812,081100,84.84,84.86,84.84,84.85
AUDJPY,20050812,081200,84.86,84.88,84.86,84.88
AUDJPY,20050812,081300,84.89,84.89,84.89,84.89
AUDJPY,20050812,081400,84.89,84.89,84.88,84.89
AUDJPY,20050812,081500,84.90,84.90,84.90,84.90
AUDJPY,20050812,081600,84.91,84.93,84.90,84.93
AUDJPY,20050812,081700,84.92,84.94,84.92,84.92
AUDJPY,20050812,081800,84.91,84.92,84.91,84.92
AUDJPY,20050812,081900,84.91,84.92,84.91,84.91
AUDJPY,20050812,082000,84.91,84.91,84.89,84.89
AUDJPY,20050812,082100,84.88,84.89,84.88,84.89
AUDJPY,20050812,082200,84.90,84.90,84.90,84.90
AUDJPY,20050812,082300,84.89,84.90,84.89,84.90
AUDJPY,20050812,082400,84.91,84.92,84.90,84.92
AUDJPY,20050812,082500,84.91,84.91,84.89,84.89
AUDJPY,20050812,082600,84.90,84.91,84.90,84.91
AUDJPY,20050812,082700,84.90,84.93,84.90,84.93
AUDJPY,20050812,082800,84.92,84.93,84.92,84.92
AUDJPY,20050812,082900,84.91,84.91,84.89,84.89
AUDJPY,20050812,083000,84.89,84.89,84.89,84.89
AUDJPY,20050812,083100,84.90,84.91,84.90,84.91
AUDJPY,20050812,083200,84.90,84.92,84.90,84.92
AUDJPY,20050812,083300,84.91,84.91,84.89,84.89
AUDJPY,20050812,083400,84.88,84.88,84.87,84.88
AUDJPY,20050812,083500,84.87,84.88,84.86,84.86
AUDJPY,20050812,083600,84.87,84.87,84.84,84.84
AUDJPY,20050812,083700,84.83,84.85,84.83,84.84
AUDJPY,20050812,083800,84.83,84.83,84.82,84.83
AUDJPY,20050812,083900,84.84,84.85,84.83,84.85
AUDJPY,20050812,084000,84.84,84.85,84.83,84.83
AUDJPY,20050812,084100,84.82,84.83,84.81,84.82
AUDJPY,20050812,084200,84.81,84.82,84.81,84.82
AUDJPY,20050812,084300,84.81,84.83,84.81,84.83
AUDJPY,20050812,084400,84.82,84.83,84.82,84.83
AUDJPY,20050812,084500,84.82,84.83,84.82,84.83
AUDJPY,20050812,084600,84.83,84.83,84.81,84.81
AUDJPY,20050812,084700,84.80,84.81,84.80,84.81
AUDJPY,20050812,084800,84.80,84.80,84.79,84.79
AUDJPY,20050812,084900,84.80,84.83,84.80,84.83
AUDJPY,20050812,085000,84.82,84.83,84.82,84.83
AUDJPY,20050812,085100,84.84,84.84,84.82,84.82
AUDJPY,20050812,085200,84.81,84.82,84.80,84.80
AUDJPY,20050812,085300,84.79,84.79,84.78,84.78
AUDJPY,20050812,085400,84.79,84.79,84.77,84.79
AUDJPY,20050812,085500,84.80,84.81,84.80,84.81
AUDJPY,20050812,085600,84.81,84.81,84.81,84.81
AUDJPY,20050812,085700,84.82,84.82,84.79,84.79
AUDJPY,20050812,085800,84.78,84.81,84.78,84.81
AUDJPY,20050812,085900,84.82,84.82,84.81,84.82
AUDJPY,20050812,090000,84.81,84.82,84.79,84.80
AUDJPY,20050812,090100,84.79,84.81,84.79,84.81
AUDJPY,20050812,090200,84.82,84.82,84.79,84.79
AUDJPY,20050812,090300,84.80,84.81,84.80,84.80
AUDJPY,20050812,090400,84.79,84.81,84.79,84.81
AUDJPY,20050812,090500,84.80,84.80,84.79,84.80
AUDJPY,20050812,090600,84.79,84.80,84.79,84.80
AUDJPY,20050812,090700,84.81,84.81,84.80,84.81
AUDJPY,20050812,090800,84.80,84.80,84.77,84.78
AUDJPY,20050812,090900,84.77,84.78,84.76,84.77
AUDJPY,20050812,091000,84.78,84.78,84.77,84.78
AUDJPY,20050812,091100,84.77,84.77,84.75,84.75
AUDJPY,20050812,091200,84.74,84.75,84.74,84.75
AUDJPY,20050812,091300,84.76,84.77,84.76,84.77
AUDJPY,20050812,091400,84.76,84.80,84.76,84.80
AUDJPY,20050812,091500,84.79,84.79,84.77,84.77
AUDJPY,20050812,091600,84.76,84.78,84.76,84.78
AUDJPY,20050812,091700,84.77,84.77,84.75,84.76
AUDJPY,20050812,091800,84.77,84.77,84.75,84.75
AUDJPY,20050812,091900,84.76,84.78,84.76,84.77
AUDJPY,20050812,092000,84.78,84.79,84.75,84.75
AUDJPY,20050812,092100,84.75,84.75,84.75,84.75
AUDJPY,20050812,092200,84.75,84.75,84.75,84.75
AUDJPY,20050812,092300,84.76,84.76,84.75,84.76
AUDJPY,20050812,092400,84.75,84.77,84.75,84.75
AUDJPY,20050812,092500,84.74,84.75,84.74,84.75
AUDJPY,20050812,092600,84.75,84.76,84.75,84.76
AUDJPY,20050812,092700,84.77,84.77,84.75,84.75
AUDJPY,20050812,092800,84.76,84.76,84.75,84.76
AUDJPY,20050812,092900,84.75,84.76,84.75,84.76
AUDJPY,20050812,093000,84.77,84.77,84.76,84.77
AUDJPY,20050812,093100,84.76,84.78,84.76,84.77
AUDJPY,20050812,093200,84.78,84.78,84.77,84.78
AUDJPY,20050812,093300,84.79,84.82,84.79,84.81
AUDJPY,20050812,093400,84.80,84.80,84.78,84.78
AUDJPY,20050812,093500,84.77,84.78,84.77,84.78
AUDJPY,20050812,093600,84.79,84.80,84.79,84.80
AUDJPY,20050812,093700,84.79,84.81,84.79,84.81
AUDJPY,20050812,093800,84.80,84.81,84.79,84.79
AUDJPY,20050812,093900,84.80,84.80,84.79,84.80
AUDJPY,20050812,094000,84.81,84.81,84.81,84.81
AUDJPY,20050812,094100,84.80,84.81,84.80,84.81
AUDJPY,20050812,094200,84.81,84.81,84.81,84.81
AUDJPY,20050812,094300,84.82,84.83,84.81,84.81
AUDJPY,20050812,094400,84.82,84.82,84.81,84.81
AUDJPY,20050812,094500,84.82,84.82,84.82,84.82
AUDJPY,20050812,094600,84.83,84.83,84.83,84.83
AUDJPY,20050812,094700,84.84,84.85,84.84,84.84
AUDJPY,20050812,094800,84.85,84.85,84.81,84.81
AUDJPY,20050812,094900,84.82,84.82,84.81,84.81
AUDJPY,20050812,095000,84.80,84.81,84.79,84.79
AUDJPY,20050812,095100,84.80,84.81,84.80,84.81
AUDJPY,20050812,095200,84.80,84.80,84.77,84.78
AUDJPY,20050812,095300,84.77,84.77,84.76,84.77
AUDJPY,20050812,095400,84.78,84.78,84.78,84.78
AUDJPY,20050812,095500,84.78,84.79,84.78,84.79
AUDJPY,20050812,095600,84.80,84.80,84.78,84.78
AUDJPY,20050812,095700,84.79,84.82,84.79,84.81
AUDJPY,20050812,095800,84.82,84.82,84.81,84.81
AUDJPY,20050812,095900,84.81,84.82,84.81,84.81
AUDJPY,20050812,100000,84.82,84.82,84.82,84.82
AUDJPY,20050812,100100,84.81,84.82,84.81,84.82
AUDJPY,20050812,100200,84.83,84.83,84.81,84.81
AUDJPY,20050812,100300,84.82,84.83,84.81,84.83
AUDJPY,20050812,100400,84.82,84.85,84.82,84.85
AUDJPY,20050812,100500,84.84,84.86,84.83,84.84
AUDJPY,20050812,100600,84.83,84.84,84.80,84.80
AUDJPY,20050812,100700,84.81,84.83,84.81,84.83
AUDJPY,20050812,100800,84.84,84.84,84.84,84.84
AUDJPY,20050812,100900,84.83,84.83,84.82,84.82
AUDJPY,20050812,101000,84.83,84.83,84.81,84.81
AUDJPY,20050812,101100,84.82,84.82,84.81,84.82
AUDJPY,20050812,101200,84.83,84.83,84.83,84.83
AUDJPY,20050812,101300,84.83,84.83,84.82,84.82
AUDJPY,20050812,101400,84.81,84.82,84.81,84.82
AUDJPY,20050812,101500,84.83,84.83,84.83,84.83
AUDJPY,20050812,101600,84.83,84.83,84.82,84.83
AUDJPY,20050812,101700,84.84,84.84,84.84,84.84
AUDJPY,20050812,101800,84.84,84.84,84.84,84.84
AUDJPY,20050812,101900,84.85,84.85,84.84,84.84
AUDJPY,20050812,102000,84.83,84.85,84.83,84.84
AUDJPY,20050812,102100,84.85,84.86,84.84,84.84
AUDJPY,20050812,102200,84.83,84.83,84.83,84.83
AUDJPY,20050812,102300,84.83,84.83,84.83,84.83
AUDJPY,20050812,102400,84.84,84.84,84.83,84.84
AUDJPY,20050812,102500,84.84,84.84,84.83,84.83
AUDJPY,20050812,102600,84.84,84.85,84.84,84.84
AUDJPY,20050812,102700,84.83,84.83,84.82,84.82
AUDJPY,20050812,102800,84.81,84.81,84.78,84.78
AUDJPY,20050812,102900,84.79,84.80,84.79,84.79
AUDJPY,20050812,103000,84.79,84.79,84.78,84.78
AUDJPY,20050812,103100,84.79,84.82,84.79,84.82
AUDJPY,20050812,103200,84.81,84.83,84.81,84.83
AUDJPY,20050812,103300,84.84,84.84,84.83,84.84
AUDJPY,20050812,103400,84.83,84.83,84.81,84.81
AUDJPY,20050812,103500,84.80,84.81,84.78,84.78
AUDJPY,20050812,103600,84.78,84.78,84.78,84.78
AUDJPY,20050812,103700,84.79,84.79,84.78,84.79
AUDJPY,20050812,103800,84.80,84.80,84.79,84.79
AUDJPY,20050812,103900,84.78,84.79,84.78,84.78
AUDJPY,20050812,104000,84.79,84.79,84.78,84.78
AUDJPY,20050812,104100,84.77,84.78,84.76,84.78
AUDJPY,20050812,104200,84.79,84.81,84.79,84.80
AUDJPY,20050812,104300,84.79,84.81,84.78,84.81
AUDJPY,20050812,104400,84.80,84.80,84.78,84.78
AUDJPY,20050812,104500,84.77,84.77,84.76,84.77
AUDJPY,20050812,104600,84.78,84.78,84.78,84.78
AUDJPY,20050812,104700,84.78,84.78,84.77,84.77
AUDJPY,20050812,104800,84.77,84.78,84.77,84.78
AUDJPY,20050812,104900,84.78,84.78,84.78,84.78
AUDJPY,20050812,105000,84.77,84.77,84.76,84.76
AUDJPY,20050812,105100,84.76,84.76,84.74,84.74
AUDJPY,20050812,105200,84.73,84.74,84.73,84.73
AUDJPY,20050812,105300,84.72,84.72,84.71,84.72
AUDJPY,20050812,105400,84.71,84.71,84.71,84.71
AUDJPY,20050812,105500,84.70,84.70,84.70,84.70
AUDJPY,20050812,105600,84.71,84.71,84.69,84.69
AUDJPY,20050812,105700,84.70,84.70,84.69,84.69
AUDJPY,20050812,105800,84.70,84.72,84.69,84.70
AUDJPY,20050812,105900,84.69,84.71,84.69,84.71
AUDJPY,20050812,110000,84.70,84.71,84.70,84.70
AUDJPY,20050812,110100,84.71,84.71,84.69,84.69
AUDJPY,20050812,110200,84.70,84.70,84.69,84.69
AUDJPY,20050812,110300,84.68,84.70,84.67,84.70
AUDJPY,20050812,110400,84.69,84.69,84.68,84.68
AUDJPY,20050812,110500,84.69,84.69,84.68,84.69
AUDJPY,20050812,110600,84.69,84.69,84.69,84.69
AUDJPY,20050812,110700,84.68,84.69,84.68,84.69
AUDJPY,20050812,110800,84.68,84.68,84.67,84.67
AUDJPY,20050812,110900,84.68,84.68,84.67,84.67
AUDJPY,20050812,111000,84.67,84.67,84.64,84.64
AUDJPY,20050812,111100,84.65,84.65,84.65,84.65
AUDJPY,20050812,111200,84.66,84.67,84.64,84.66
AUDJPY,20050812,111300,84.65,84.67,84.65,84.67
AUDJPY,20050812,111400,84.66,84.69,84.66,84.69
AUDJPY,20050812,111500,84.68,84.69,84.67,84.67
AUDJPY,20050812,111600,84.68,84.69,84.68,84.68
AUDJPY,20050812,111700,84.67,84.67,84.66,84.66
AUDJPY,20050812,111800,84.67,84.69,84.67,84.69
AUDJPY,20050812,111900,84.70,84.70,84.68,84.69
AUDJPY,20050812,112000,84.68,84.68,84.67,84.67
AUDJPY,20050812,112100,84.67,84.68,84.67,84.68
AUDJPY,20050812,112200,84.67,84.67,84.67,84.67
AUDJPY,20050812,112300,84.66,84.67,84.66,84.67
AUDJPY,20050812,112400,84.67,84.68,84.67,84.68
AUDJPY,20050812,112500,84.69,84.69,84.67,84.67
AUDJPY,20050812,112600,84.68,84.69,84.68,84.69
AUDJPY,20050812,112700,84.70,84.70,84.68,84.69
AUDJPY,20050812,112800,84.69,84.70,84.69,84.70
AUDJPY,20050812,112900,84.69,84.70,84.69,84.70
AUDJPY,20050812,113000,84.69,84.69,84.69,84.69
AUDJPY,20050812,113100,84.68,84.69,84.68,84.69
AUDJPY,20050812,113200,84.68,84.68,84.68,84.68
AUDJPY,20050812,113300,84.67,84.67,84.67,84.67
AUDJPY,20050812,113400,84.68,84.69,84.68,84.69
AUDJPY,20050812,113500,84.68,84.69,84.67,84.69
AUDJPY,20050812,113600,84.68,84.68,84.67,84.68
AUDJPY,20050812,113700,84.68,84.69,84.68,84.69
AUDJPY,20050812,113800,84.70,84.72,84.69,84.72
AUDJPY,20050812,113900,84.71,84.71,84.70,84.70
AUDJPY,20050812,114000,84.70,84.70,84.69,84.69
AUDJPY,20050812,114100,84.69,84.70,84.69,84.69
AUDJPY,20050812,114200,84.68,84.69,84.68,84.68
AUDJPY,20050812,114300,84.68,84.68,84.68,84.68
AUDJPY,20050812,114400,84.69,84.70,84.69,84.70
AUDJPY,20050812,114500,84.69,84.69,84.68,84.68
AUDJPY,20050812,114600,84.69,84.69,84.68,84.69
AUDJPY,20050812,114700,84.70,84.70,84.69,84.69
AUDJPY,20050812,114800,84.71,84.71,84.70,84.71
AUDJPY,20050812,114900,84.72,84.72,84.69,84.69
AUDJPY,20050812,115000,84.70,84.72,84.69,84.72
AUDJPY,20050812,115100,84.71,84.71,84.70,84.70
AUDJPY,20050812,115200,84.72,84.72,84.70,84.70
AUDJPY,20050812,115300,84.69,84.70,84.68,84.69
AUDJPY,20050812,115400,84.69,84.69,84.69,84.69
AUDJPY,20050812,115500,84.68,84.68,84.67,84.67
AUDJPY,20050812,115600,84.66,84.66,84.64,84.66
AUDJPY,20050812,115700,84.65,84.65,84.62,84.62
AUDJPY,20050812,115800,84.63,84.63,84.58,84.58
AUDJPY,20050812,115900,84.57,84.58,84.57,84.57
AUDJPY,20050812,120000,84.56,84.56,84.55,84.56
AUDJPY,20050812,120100,84.57,84.58,84.57,84.58
AUDJPY,20050812,120200,84.59,84.59,84.59,84.59
AUDJPY,20050812,120300,84.60,84.62,84.60,84.61
AUDJPY,20050812,120400,84.60,84.60,84.60,84.60
AUDJPY,20050812,120500,84.61,84.61,84.60,84.61
AUDJPY,20050812,120600,84.62,84.64,84.62,84.62
AUDJPY,20050812,120700,84.62,84.62,84.61,84.61
AUDJPY,20050812,120800,84.62,84.62,84.61,84.62
AUDJPY,20050812,120900,84.63,84.63,84.63,84.63
AUDJPY,20050812,121000,84.64,84.64,84.64,84.64
AUDJPY,20050812,121100,84.64,84.64,84.62,84.62
AUDJPY,20050812,121200,84.63,84.63,84.61,84.61
AUDJPY,20050812,121300,84.60,84.62,84.60,84.62
AUDJPY,20050812,121400,84.61,84.61,84.61,84.61
AUDJPY,20050812,121500,84.61,84.61,84.61,84.61
AUDJPY,20050812,121600,84.62,84.62,84.60,84.61
AUDJPY,20050812,121700,84.61,84.61,84.61,84.61
AUDJPY,20050812,121800,84.62,84.63,84.62,84.63
AUDJPY,20050812,121900,84.62,84.62,84.61,84.61
AUDJPY,20050812,122000,84.61,84.62,84.61,84.62
AUDJPY,20050812,122100,84.63,84.63,84.61,84.62
AUDJPY,20050812,122200,84.61,84.61,84.61,84.61
AUDJPY,20050812,122300,84.62,84.65,84.62,84.64
AUDJPY,20050812,122400,84.64,84.65,84.64,84.65
AUDJPY,20050812,122500,84.65,84.65,84.65,84.65
AUDJPY,20050812,122600,84.65,84.66,84.65,84.66
AUDJPY,20050812,122700,84.67,84.67,84.67,84.67
AUDJPY,20050812,122800,84.67,84.67,84.66,84.66
AUDJPY,20050812,122900,84.66,84.66,84.65,84.65
AUDJPY,20050812,123000,84.66,84.67,84.66,84.67
AUDJPY,20050812,123100,84.66,84.66,84.65,84.66
AUDJPY,20050812,123200,84.65,84.65,84.65,84.65
AUDJPY,20050812,123300,84.64,84.64,84.64,84.64
AUDJPY,20050812,123400,84.64,84.65,84.63,84.64
AUDJPY,20050812,123500,84.63,84.63,84.61,84.61
AUDJPY,20050812,123600,84.62,84.62,84.61,84.61
AUDJPY,20050812,123700,84.60,84.60,84.59,84.59
AUDJPY,20050812,123800,84.60,84.61,84.60,84.61
AUDJPY,20050812,123900,84.60,84.61,84.60,84.61
AUDJPY,20050812,124000,84.61,84.61,84.59,84.59
AUDJPY,20050812,124100,84.60,84.61,84.60,84.61
AUDJPY,20050812,124200,84.61,84.62,84.61,84.62
AUDJPY,20050812,124300,84.61,84.63,84.61,84.63
AUDJPY,20050812,124400,84.64,84.64,84.61,84.62
AUDJPY,20050812,124500,84.61,84.61,84.58,84.58
AUDJPY,20050812,124600,84.57,84.58,84.57,84.58
AUDJPY,20050812,124700,84.59,84.61,84.59,84.61
AUDJPY,20050812,124800,84.62,84.63,84.61,84.62
AUDJPY,20050812,124900,84.63,84.63,84.61,84.61
AUDJPY,20050812,125000,84.60,84.60,84.58,84.60
AUDJPY,20050812,125100,84.61,84.62,84.60,84.60
AUDJPY,20050812,125200,84.59,84.60,84.59,84.60
AUDJPY,20050812,125300,84.61,84.61,84.61,84.61
AUDJPY,20050812,125400,84.62,84.63,84.62,84.63
AUDJPY,20050812,125500,84.63,84.63,84.62,84.62
AUDJPY,20050812,125600,84.61,84.62,84.61,84.61
AUDJPY,20050812,125700,84.59,84.61,84.59,84.61
AUDJPY,20050812,125800,84.60,84.61,84.60,84.61
AUDJPY,20050812,125900,84.61,84.61,84.60,84.60
AUDJPY,20050812,130000,84.61,84.61,84.61,84.61
AUDJPY,20050812,130100,84.61,84.62,84.61,84.62
AUDJPY,20050812,130200,84.61,84.61,84.61,84.61
AUDJPY,20050812,130300,84.62,84.63,84.62,84.62
AUDJPY,20050812,130400,84.63,84.65,84.63,84.65
AUDJPY,20050812,130500,84.66,84.66,84.65,84.65
AUDJPY,20050812,130600,84.66,84.67,84.66,84.67
AUDJPY,20050812,130700,84.66,84.67,84.65,84.65
AUDJPY,20050812,130800,84.66,84.66,84.66,84.66
AUDJPY,20050812,130900,84.67,84.67,84.67,84.67
AUDJPY,20050812,131000,84.67,84.67,84.67,84.67
AUDJPY,20050812,131100,84.66,84.67,84.66,84.67
AUDJPY,20050812,131200,84.67,84.67,84.67,84.67
AUDJPY,20050812,131300,84.67,84.67,84.66,84.67
AUDJPY,20050812,131400,84.66,84.66,84.66,84.66
AUDJPY,20050812,131500,84.65,84.67,84.65,84.67
AUDJPY,20050812,131600,84.67,84.67,84.66,84.66
AUDJPY,20050812,131700,84.65,84.65,84.64,84.64
AUDJPY,20050812,131800,84.65,84.67,84.65,84.67
AUDJPY,20050812,131900,84.68,84.68,84.67,84.67
AUDJPY,20050812,132000,84.68,84.68,84.67,84.68
AUDJPY,20050812,132100,84.67,84.68,84.67,84.67
AUDJPY,20050812,132200,84.66,84.67,84.66,84.67
AUDJPY,20050812,132300,84.68,84.68,84.68,84.68
AUDJPY,20050812,132400,84.69,84.70,84.69,84.69
AUDJPY,20050812,132500,84.70,84.70,84.68,84.69
AUDJPY,20050812,132600,84.70,84.70,84.69,84.69
AUDJPY,20050812,132700,84.70,84.70,84.69,84.69
AUDJPY,20050812,132800,84.68,84.69,84.68,84.68
AUDJPY,20050812,132900,84.69,84.69,84.68,84.68
AUDJPY,20050812,133000,84.67,84.68,84.67,84.67
AUDJPY,20050812,133100,84.66,84.68,84.66,84.67
AUDJPY,20050812,133200,84.68,84.68,84.67,84.67
AUDJPY,20050812,133300,84.68,84.69,84.67,84.67
AUDJPY,20050812,133400,84.66,84.67,84.65,84.66
AUDJPY,20050812,133500,84.65,84.66,84.64,84.65
AUDJPY,20050812,133600,84.66,84.66,84.65,84.65
AUDJPY,20050812,133700,84.65,84.65,84.65,84.65
AUDJPY,20050812,133800,84.66,84.67,84.66,84.66
AUDJPY,20050812,133900,84.65,84.65,84.64,84.64
AUDJPY,20050812,134000,84.65,84.67,84.65,84.67
AUDJPY,20050812,134100,84.66,84.66,84.64,84.65
AUDJPY,20050812,134200,84.66,84.66,84.64,84.65
AUDJPY,20050812,134300,84.64,84.65,84.64,84.64
AUDJPY,20050812,134400,84.64,84.64,84.64,84.64
AUDJPY,20050812,134500,84.65,84.66,84.64,84.66
AUDJPY,20050812,134600,84.65,84.66,84.65,84.65
AUDJPY,20050812,134700,84.66,84.67,84.66,84.67
AUDJPY,20050812,134800,84.68,84.69,84.68,84.69
AUDJPY,20050812,134900,84.70,84.70,84.70,84.70
AUDJPY,20050812,135000,84.69,84.69,84.68,84.68
AUDJPY,20050812,135100,84.69,84.69,84.68,84.69
AUDJPY,20050812,135200,84.67,84.67,84.67,84.67
AUDJPY,20050812,135300,84.67,84.67,84.66,84.67
AUDJPY,20050812,135400,84.66,84.66,84.63,84.63
AUDJPY,20050812,135500,84.64,84.64,84.64,84.64
AUDJPY,20050812,135600,84.64,84.64,84.63,84.63
AUDJPY,20050812,135700,84.64,84.64,84.63,84.63
AUDJPY,20050812,135800,84.64,84.64,84.63,84.64
AUDJPY,20050812,135900,84.63,84.64,84.63,84.64
AUDJPY,20050812,140000,84.64,84.64,84.64,84.64
AUDJPY,20050812,140100,84.64,84.64,84.63,84.63
AUDJPY,20050812,140200,84.62,84.63,84.62,84.63
AUDJPY,20050812,140300,84.64,84.65,84.64,84.64
AUDJPY,20050812,140400,84.63,84.63,84.63,84.63
AUDJPY,20050812,140500,84.64,84.64,84.64,84.64
AUDJPY,20050812,140600,84.64,84.65,84.64,84.64
AUDJPY,20050812,140700,84.64,84.64,84.64,84.64
AUDJPY,20050812,140800,84.63,84.64,84.63,84.63
AUDJPY,20050812,140900,84.64,84.65,84.64,84.65
AUDJPY,20050812,141000,84.64,84.64,84.64,84.64
AUDJPY,20050812,141100,84.64,84.64,84.63,84.63
AUDJPY,20050812,141200,84.64,84.64,84.63,84.63
AUDJPY,20050812,141300,84.62,84.62,84.61,84.62
AUDJPY,20050812,141400,84.63,84.63,84.62,84.62
AUDJPY,20050812,141500,84.62,84.62,84.62,84.62
AUDJPY,20050812,141600,84.63,84.64,84.62,84.63
AUDJPY,20050812,141700,84.64,84.64,84.62,84.62
AUDJPY,20050812,141800,84.62,84.62,84.61,84.62
AUDJPY,20050812,141900,84.61,84.63,84.61,84.63
AUDJPY,20050812,142000,84.64,84.65,84.63,84.64
AUDJPY,20050812,142100,84.63,84.64,84.62,84.64
AUDJPY,20050812,142200,84.63,84.64,84.62,84.64
AUDJPY,20050812,142300,84.64,84.64,84.63,84.64
AUDJPY,20050812,142400,84.65,84.66,84.64,84.64
AUDJPY,20050812,142500,84.63,84.64,84.62,84.64
AUDJPY,20050812,142600,84.65,84.65,84.64,84.64
AUDJPY,20050812,142700,84.65,84.66,84.64,84.66
AUDJPY,20050812,142800,84.67,84.67,84.62,84.62
AUDJPY,20050812,142900,84.61,84.61,84.59,84.61
AUDJPY,20050812,143000,84.63,84.69,84.63,84.69
AUDJPY,20050812,143100,84.68,84.68,84.63,84.63
AUDJPY,20050812,143200,84.64,84.69,84.64,84.69
AUDJPY,20050812,143300,84.68,84.68,84.61,84.61
AUDJPY,20050812,143400,84.62,84.62,84.60,84.60
AUDJPY,20050812,143500,84.61,84.62,84.61,84.62
AUDJPY,20050812,143600,84.63,84.63,84.62,84.63
AUDJPY,20050812,143700,84.64,84.64,84.61,84.61
AUDJPY,20050812,143800,84.62,84.65,84.62,84.62
AUDJPY,20050812,143900,84.61,84.61,84.58,84.58
AUDJPY,20050812,144000,84.59,84.62,84.59,84.62
AUDJPY,20050812,144100,84.61,84.61,84.60,84.61
AUDJPY,20050812,144200,84.60,84.60,84.58,84.59
AUDJPY,20050812,144300,84.60,84.60,84.58,84.58
AUDJPY,20050812,144400,84.59,84.61,84.59,84.61
AUDJPY,20050812,144500,84.60,84.60,84.59,84.59
AUDJPY,20050812,144600,84.59,84.59,84.59,84.59
AUDJPY,20050812,144700,84.58,84.61,84.58,84.58
AUDJPY,20050812,144800,84.59,84.67,84.59,84.66
AUDJPY,20050812,144900,84.67,84.68,84.66,84.68
AUDJPY,20050812,145000,84.67,84.68,84.64,84.67
AUDJPY,20050812,145100,84.71,84.72,84.69,84.70
AUDJPY,20050812,145200,84.69,84.72,84.67,84.67
AUDJPY,20050812,145300,84.66,84.67,84.64,84.66
AUDJPY,20050812,145400,84.65,84.65,84.63,84.63
AUDJPY,20050812,145500,84.62,84.66,84.62,84.65
AUDJPY,20050812,145600,84.64,84.66,84.64,84.64
AUDJPY,20050812,145700,84.65,84.69,84.65,84.68
AUDJPY,20050812,145800,84.67,84.68,84.67,84.67
AUDJPY,20050812,145900,84.68,84.69,84.67,84.67
AUDJPY,20050812,150000,84.68,84.69,84.67,84.67
AUDJPY,20050812,150100,84.68,84.69,84.66,84.66
AUDJPY,20050812,150200,84.67,84.69,84.66,84.69
AUDJPY,20050812,150300,84.68,84.69,84.67,84.67
AUDJPY,20050812,150400,84.69,84.70,84.69,84.70
AUDJPY,20050812,150500,84.69,84.69,84.67,84.67
AUDJPY,20050812,150600,84.67,84.67,84.67,84.67
AUDJPY,20050812,150700,84.68,84.70,84.67,84.70
AUDJPY,20050812,150800,84.71,84.72,84.71,84.72
AUDJPY,20050812,150900,84.71,84.71,84.70,84.70
AUDJPY,20050812,151000,84.69,84.69,84.67,84.67
AUDJPY,20050812,151100,84.68,84.68,84.64,84.65
AUDJPY,20050812,151200,84.64,84.67,84.64,84.66
AUDJPY,20050812,151300,84.65,84.68,84.64,84.68
AUDJPY,20050812,151400,84.69,84.69,84.66,84.69
AUDJPY,20050812,151500,84.68,84.69,84.67,84.67
AUDJPY,20050812,151600,84.68,84.69,84.67,84.69
AUDJPY,20050812,151700,84.68,84.70,84.68,84.70
AUDJPY,20050812,151800,84.69,84.72,84.69,84.72
AUDJPY,20050812,151900,84.71,84.71,84.68,84.69
AUDJPY,20050812,152000,84.68,84.70,84.68,84.69
AUDJPY,20050812,152100,84.70,84.72,84.70,84.72
AUDJPY,20050812,152200,84.71,84.78,84.71,84.76
AUDJPY,20050812,152300,84.77,84.77,84.75,84.75
AUDJPY,20050812,152400,84.74,84.76,84.74,84.76
AUDJPY,20050812,152500,84.75,84.75,84.72,84.72
AUDJPY,20050812,152600,84.73,84.74,84.73,84.74
AUDJPY,20050812,152700,84.75,84.75,84.74,84.74
AUDJPY,20050812,152800,84.75,84.75,84.73,84.73
AUDJPY,20050812,152900,84.72,84.72,84.68,84.68
AUDJPY,20050812,153000,84.67,84.67,84.66,84.66
AUDJPY,20050812,153100,84.67,84.67,84.64,84.66
AUDJPY,20050812,153200,84.65,84.67,84.64,84.64
AUDJPY,20050812,153300,84.63,84.64,84.63,84.63
AUDJPY,20050812,153400,84.64,84.64,84.63,84.63
AUDJPY,20050812,153500,84.62,84.63,84.62,84.63
AUDJPY,20050812,153600,84.64,84.66,84.63,84.66
AUDJPY,20050812,153700,84.65,84.66,84.64,84.66
AUDJPY,20050812,153800,84.67,84.74,84.66,84.74
AUDJPY,20050812,153900,84.72,84.77,84.72,84.74
AUDJPY,20050812,154000,84.75,84.77,84.75,84.77
AUDJPY,20050812,154100,84.76,84.77,84.75,84.75
AUDJPY,20050812,154200,84.74,84.74,84.72,84.72
AUDJPY,20050812,154300,84.71,84.72,84.70,84.70
AUDJPY,20050812,154400,84.69,84.70,84.69,84.70
AUDJPY,20050812,154500,84.69,84.73,84.67,84.72
AUDJPY,20050812,154600,84.71,84.72,84.69,84.69
AUDJPY,20050812,154700,84.68,84.68,84.64,84.66
AUDJPY,20050812,154800,84.67,84.67,84.65,84.67
AUDJPY,20050812,154900,84.66,84.70,84.66,84.70
AUDJPY,20050812,155000,84.69,84.72,84.69,84.70
AUDJPY,20050812,155100,84.69,84.69,84.67,84.67
AUDJPY,20050812,155200,84.67,84.67,84.67,84.67
AUDJPY,20050812,155300,84.68,84.70,84.67,84.67
AUDJPY,20050812,155400,84.68,84.68,84.67,84.67
AUDJPY,20050812,155500,84.66,84.67,84.66,84.67
AUDJPY,20050812,155600,84.66,84.67,84.66,84.66
AUDJPY,20050812,155700,84.67,84.67,84.64,84.64
AUDJPY,20050812,155800,84.65,84.65,84.63,84.63
AUDJPY,20050812,155900,84.62,84.63,84.62,84.63
AUDJPY,20050812,160000,84.62,84.62,84.60,84.62
AUDJPY,20050812,160100,84.63,84.64,84.62,84.64
AUDJPY,20050812,160200,84.63,84.63,84.58,84.60
AUDJPY,20050812,160300,84.59,84.59,84.58,84.58
AUDJPY,20050812,160400,84.57,84.58,84.56,84.58
AUDJPY,20050812,160500,84.59,84.59,84.57,84.57
AUDJPY,20050812,160600,84.58,84.59,84.58,84.58
AUDJPY,20050812,160700,84.59,84.59,84.57,84.57
AUDJPY,20050812,160800,84.56,84.57,84.55,84.56
AUDJPY,20050812,160900,84.55,84.57,84.55,84.56
AUDJPY,20050812,161000,84.55,84.55,84.54,84.54
AUDJPY,20050812,161100,84.55,84.56,84.53,84.53
AUDJPY,20050812,161200,84.54,84.55,84.54,84.55
AUDJPY,20050812,161300,84.56,84.56,84.55,84.56
AUDJPY,20050812,161400,84.55,84.55,84.54,84.54
AUDJPY,20050812,161500,84.53,84.56,84.53,84.56
AUDJPY,20050812,161600,84.55,84.55,84.53,84.53
AUDJPY,20050812,161700,84.54,84.55,84.54,84.55
AUDJPY,20050812,161800,84.56,84.56,84.55,84.55
AUDJPY,20050812,161900,84.54,84.55,84.52,84.55
AUDJPY,20050812,162000,84.54,84.55,84.54,84.54
AUDJPY,20050812,162100,84.55,84.56,84.52,84.52
AUDJPY,20050812,162200,84.53,84.55,84.51,84.55
AUDJPY,20050812,162300,84.54,84.56,84.54,84.56
AUDJPY,20050812,162400,84.57,84.57,84.57,84.57
AUDJPY,20050812,162500,84.58,84.59,84.58,84.59
AUDJPY,20050812,162600,84.58,84.59,84.58,84.59
AUDJPY,20050812,162700,84.57,84.57,84.55,84.55
AUDJPY,20050812,162800,84.54,84.54,84.53,84.54
AUDJPY,20050812,162900,84.53,84.53,84.53,84.53
AUDJPY,20050812,163000,84.53,84.54,84.51,84.54
AUDJPY,20050812,163100,84.55,84.55,84.55,84.55
AUDJPY,20050812,163200,84.54,84.55,84.53,84.54
AUDJPY,20050812,163300,84.55,84.56,84.55,84.55
AUDJPY,20050812,163400,84.56,84.56,84.55,84.56
AUDJPY,20050812,163500,84.57,84.57,84.57,84.57
AUDJPY,20050812,163600,84.58,84.58,84.57,84.58
AUDJPY,20050812,163700,84.59,84.62,84.59,84.62
AUDJPY,20050812,163800,84.61,84.62,84.58,84.58
AUDJPY,20050812,163900,84.59,84.61,84.59,84.61
AUDJPY,20050812,164000,84.60,84.60,84.59,84.59
AUDJPY,20050812,164100,84.59,84.59,84.59,84.59
AUDJPY,20050812,164200,84.60,84.61,84.58,84.58
AUDJPY,20050812,164300,84.57,84.57,84.54,84.54
AUDJPY,20050812,164400,84.53,84.55,84.53,84.55
AUDJPY,20050812,164500,84.54,84.55,84.53,84.55
AUDJPY,20050812,164600,84.54,84.54,84.52,84.52
AUDJPY,20050812,164700,84.51,84.53,84.51,84.53
AUDJPY,20050812,164800,84.54,84.54,84.53,84.54
AUDJPY,20050812,164900,84.55,84.55,84.54,84.55
AUDJPY,20050812,165000,84.54,84.54,84.53,84.54
AUDJPY,20050812,165100,84.53,84.53,84.51,84.51
AUDJPY,20050812,165200,84.50,84.50,84.47,84.47
AUDJPY,20050812,165300,84.48,84.48,84.46,84.46
AUDJPY,20050812,165400,84.45,84.48,84.45,84.47
AUDJPY,20050812,165500,84.48,84.49,84.47,84.49
AUDJPY,20050812,165600,84.48,84.49,84.48,84.48
AUDJPY,20050812,165700,84.47,84.49,84.47,84.49
AUDJPY,20050812,165800,84.49,84.49,84.48,84.49
AUDJPY,20050812,165900,84.50,84.50,84.48,84.48
AUDJPY,20050812,170000,84.47,84.50,84.47,84.50
AUDJPY,20050812,170100,84.51,84.51,84.49,84.49
AUDJPY,20050812,170200,84.50,84.51,84.49,84.49
AUDJPY,20050812,170300,84.49,84.49,84.48,84.48
AUDJPY,20050812,170400,84.48,84.50,84.48,84.50
AUDJPY,20050812,170500,84.49,84.49,84.48,84.48
AUDJPY,20050812,170600,84.49,84.50,84.49,84.50
AUDJPY,20050812,170700,84.49,84.49,84.47,84.47
AUDJPY,20050812,170800,84.47,84.49,84.47,84.49
AUDJPY,20050812,170900,84.48,84.51,84.48,84.51
AUDJPY,20050812,171000,84.52,84.52,84.52,84.52
AUDJPY,20050812,171100,84.53,84.53,84.53,84.53
AUDJPY,20050812,171200,84.52,84.52,84.50,84.51
AUDJPY,20050812,171300,84.50,84.51,84.50,84.51
AUDJPY,20050812,171400,84.50,84.50,84.50,84.50
AUDJPY,20050812,171500,84.50,84.51,84.50,84.51
AUDJPY,20050812,171600,84.50,84.51,84.50,84.51
AUDJPY,20050812,171700,84.50,84.51,84.50,84.51
AUDJPY,20050812,171800,84.50,84.50,84.47,84.47
AUDJPY,20050812,171900,84.48,84.49,84.47,84.47
AUDJPY,20050812,172000,84.48,84.48,84.46,84.46
AUDJPY,20050812,172100,84.47,84.47,84.46,84.47
AUDJPY,20050812,172200,84.47,84.47,84.47,84.47
AUDJPY,20050812,172300,84.46,84.48,84.46,84.48
AUDJPY,20050812,172400,84.49,84.50,84.49,84.49
AUDJPY,20050812,172500,84.48,84.51,84.48,84.51
AUDJPY,20050812,172600,84.52,84.54,84.52,84.52
AUDJPY,20050812,172700,84.50,84.51,84.50,84.50
AUDJPY,20050812,172800,84.51,84.53,84.51,84.52
AUDJPY,20050812,172900,84.51,84.51,84.51,84.51
AUDJPY,20050812,173000,84.52,84.53,84.52,84.52
AUDJPY,20050812,173100,84.51,84.51,84.51,84.51
AUDJPY,20050812,173200,84.51,84.53,84.50,84.53
AUDJPY,20050812,173300,84.52,84.54,84.52,84.54
AUDJPY,20050812,173400,84.55,84.57,84.55,84.57
AUDJPY,20050812,173500,84.56,84.56,84.55,84.56
AUDJPY,20050812,173600,84.56,84.56,84.54,84.54
AUDJPY,20050812,173700,84.55,84.55,84.54,84.55
AUDJPY,20050812,173800,84.56,84.58,84.56,84.57
AUDJPY,20050812,173900,84.56,84.56,84.56,84.56
AUDJPY,20050812,174000,84.56,84.57,84.56,84.57
AUDJPY,20050812,174100,84.56,84.56,84.55,84.56
AUDJPY,20050812,174200,84.55,84.56,84.55,84.55
AUDJPY,20050812,174300,84.56,84.56,84.56,84.56
AUDJPY,20050812,174400,84.56,84.58,84.56,84.58
AUDJPY,20050812,174500,84.57,84.58,84.57,84.58
AUDJPY,20050812,174600,84.58,84.58,84.56,84.56
AUDJPY,20050812,174700,84.57,84.58,84.56,84.58
AUDJPY,20050812,174800,84.56,84.56,84.55,84.56
AUDJPY,20050812,174900,84.57,84.57,84.57,84.57
AUDJPY,20050812,175000,84.57,84.58,84.57,84.58
AUDJPY,20050812,175100,84.58,84.58,84.58,84.58
AUDJPY,20050812,175200,84.59,84.59,84.59,84.59
AUDJPY,20050812,175300,84.59,84.61,84.59,84.59
AUDJPY,20050812,175400,84.58,84.58,84.58,84.58
AUDJPY,20050812,175500,84.57,84.57,84.56,84.56
AUDJPY,20050812,175600,84.57,84.57,84.56,84.56
AUDJPY,20050812,175700,84.58,84.58,84.58,84.58
AUDJPY,20050812,175800,84.57,84.58,84.57,84.58
AUDJPY,20050812,175900,84.58,84.58,84.58,84.58
AUDJPY,20050812,180000,84.59,84.59,84.58,84.59
AUDJPY,20050812,180100,84.58,84.58,84.58,84.58
AUDJPY,20050812,180200,84.59,84.60,84.59,84.60
AUDJPY,20050812,180300,84.61,84.63,84.61,84.61
AUDJPY,20050812,180400,84.60,84.61,84.59,84.61
AUDJPY,20050812,180500,84.59,84.59,84.57,84.57
AUDJPY,20050812,180600,84.58,84.58,84.56,84.56
AUDJPY,20050812,180700,84.57,84.58,84.57,84.58
AUDJPY,20050812,180800,84.59,84.61,84.59,84.60
AUDJPY,20050812,180900,84.59,84.60,84.59,84.60
AUDJPY,20050812,181000,84.59,84.60,84.59,84.60
AUDJPY,20050812,181100,84.61,84.61,84.59,84.59
AUDJPY,20050812,181200,84.60,84.60,84.58,84.58
AUDJPY,20050812,181300,84.59,84.60,84.59,84.59
AUDJPY,20050812,181400,84.60,84.60,84.58,84.58
AUDJPY,20050812,181500,84.57,84.57,84.55,84.57
AUDJPY,20050812,181600,84.58,84.59,84.58,84.59
AUDJPY,20050812,181700,84.58,84.60,84.58,84.60
AUDJPY,20050812,181800,84.60,84.60,84.60,84.60
AUDJPY,20050812,181900,84.60,84.60,84.59,84.59
AUDJPY,20050812,182000,84.59,84.59,84.59,84.59
AUDJPY,20050812,182100,84.58,84.59,84.58,84.59
AUDJPY,20050812,182200,84.60,84.60,84.59,84.60
AUDJPY,20050812,182300,84.61,84.61,84.60,84.61
AUDJPY,20050812,182400,84.62,84.62,84.61,84.61
AUDJPY,20050812,182500,84.61,84.61,84.61,84.61
AUDJPY,20050812,182600,84.60,84.61,84.59,84.60
AUDJPY,20050812,182700,84.61,84.62,84.61,84.62
AUDJPY,20050812,182800,84.61,84.62,84.61,84.61
AUDJPY,20050812,182900,84.62,84.64,84.62,84.63
AUDJPY,20050812,183000,84.62,84.63,84.61,84.62
AUDJPY,20050812,183100,84.61,84.61,84.60,84.61
AUDJPY,20050812,183200,84.61,84.61,84.61,84.61
AUDJPY,20050812,183300,84.62,84.63,84.62,84.62
AUDJPY,20050812,183400,84.61,84.62,84.61,84.62
AUDJPY,20050812,183500,84.62,84.63,84.62,84.63
AUDJPY,20050812,183600,84.62,84.63,84.62,84.63
AUDJPY,20050812,183700,84.62,84.63,84.62,84.63
AUDJPY,20050812,183800,84.62,84.62,84.61,84.61
AUDJPY,20050812,183900,84.60,84.62,84.60,84.62
AUDJPY,20050812,184000,84.61,84.63,84.61,84.63
AUDJPY,20050812,184100,84.64,84.64,84.60,84.60
AUDJPY,20050812,184200,84.59,84.61,84.59,84.61
AUDJPY,20050812,184300,84.62,84.64,84.62,84.63
AUDJPY,20050812,184400,84.64,84.64,84.63,84.63
AUDJPY,20050812,184500,84.64,84.64,84.63,84.63
AUDJPY,20050812,184600,84.62,84.64,84.62,84.64
AUDJPY,20050812,184700,84.65,84.65,84.64,84.64
AUDJPY,20050812,184800,84.64,84.64,84.62,84.64
AUDJPY,20050812,184900,84.63,84.63,84.62,84.63
AUDJPY,20050812,185000,84.62,84.62,84.61,84.62
AUDJPY,20050812,185100,84.62,84.62,84.62,84.62
AUDJPY,20050812,185200,84.61,84.61,84.60,84.61
AUDJPY,20050812,185300,84.61,84.61,84.60,84.61
AUDJPY,20050812,185400,84.60,84.60,84.57,84.57
AUDJPY,20050812,185500,84.56,84.57,84.56,84.57
AUDJPY,20050812,185600,84.58,84.58,84.58,84.58
AUDJPY,20050812,185700,84.58,84.60,84.58,84.59
AUDJPY,20050812,185800,84.60,84.60,84.59,84.59
AUDJPY,20050812,185900,84.59,84.59,84.59,84.59
AUDJPY,20050812,190000,84.59,84.59,84.58,84.58
AUDJPY,20050812,190100,84.57,84.58,84.57,84.57
AUDJPY,20050812,190200,84.58,84.59,84.58,84.59
AUDJPY,20050812,190300,84.58,84.58,84.57,84.58
AUDJPY,20050812,190400,84.59,84.59,84.59,84.59
AUDJPY,20050812,190500,84.58,84.59,84.58,84.58
AUDJPY,20050812,190600,84.58,84.58,84.58,84.58
AUDJPY,20050812,190700,84.57,84.57,84.57,84.57
AUDJPY,20050812,190800,84.56,84.56,84.55,84.55
AUDJPY,20050812,190900,84.54,84.56,84.54,84.55
AUDJPY,20050812,191000,84.55,84.55,84.55,84.55
AUDJPY,20050812,191100,84.55,84.55,84.55,84.55
AUDJPY,20050812,191200,84.56,84.56,84.56,84.56
AUDJPY,20050812,191300,84.57,84.58,84.53,84.53
AUDJPY,20050812,191400,84.55,84.55,84.54,84.55
AUDJPY,20050812,191500,84.54,84.54,84.53,84.53
AUDJPY,20050812,191600,84.53,84.53,84.53,84.53
AUDJPY,20050812,191700,84.53,84.53,84.52,84.53
AUDJPY,20050812,191800,84.54,84.54,84.53,84.53
AUDJPY,20050812,191900,84.54,84.54,84.54,84.54
AUDJPY,20050812,192000,84.54,84.54,84.53,84.53
AUDJPY,20050812,192100,84.54,84.54,84.53,84.54
AUDJPY,20050812,192200,84.53,84.54,84.53,84.53
AUDJPY,20050812,192300,84.52,84.54,84.52,84.54
AUDJPY,20050812,192400,84.54,84.54,84.54,84.54
AUDJPY,20050812,192500,84.54,84.54,84.54,84.54
AUDJPY,20050812,192600,84.55,84.55,84.55,84.55
AUDJPY,20050812,192700,84.54,84.54,84.54,84.54
AUDJPY,20050812,192800,84.55,84.55,84.54,84.55
AUDJPY,20050812,192900,84.54,84.55,84.54,84.55
AUDJPY,20050812,193000,84.54,84.55,84.53,84.53
AUDJPY,20050812,193100,84.53,84.54,84.53,84.53
AUDJPY,20050812,193200,84.54,84.54,84.54,84.54
AUDJPY,20050812,193300,84.55,84.55,84.54,84.55
AUDJPY,20050812,193400,84.54,84.55,84.53,84.53
AUDJPY,20050812,193500,84.54,84.54,84.54,84.54
AUDJPY,20050812,193600,84.54,84.55,84.53,84.55
AUDJPY,20050812,193700,84.56,84.56,84.54,84.54
AUDJPY,20050812,193800,84.54,84.54,84.54,84.54
AUDJPY,20050812,193900,84.54,84.55,84.54,84.54
AUDJPY,20050812,194000,84.55,84.55,84.53,84.53
AUDJPY,20050812,194100,84.54,84.54,84.51,84.52
AUDJPY,20050812,194200,84.51,84.53,84.51,84.53
AUDJPY,20050812,194300,84.52,84.53,84.52,84.52
AUDJPY,20050812,194400,84.51,84.54,84.51,84.52
AUDJPY,20050812,194500,84.51,84.53,84.51,84.53
AUDJPY,20050812,194600,84.52,84.52,84.51,84.52
AUDJPY,20050812,194700,84.53,84.53,84.51,84.52
AUDJPY,20050812,194800,84.52,84.52,84.52,84.52
AUDJPY,20050812,194900,84.51,84.52,84.51,84.52
AUDJPY,20050812,195000,84.51,84.51,84.51,84.51
AUDJPY,20050812,195100,84.51,84.51,84.51,84.51
AUDJPY,20050812,195200,84.51,84.51,84.50,84.51
AUDJPY,20050812,195300,84.50,84.50,84.50,84.50
AUDJPY,20050812,195400,84.50,84.50,84.50,84.50
AUDJPY,20050812,195500,84.50,84.51,84.50,84.50
AUDJPY,20050812,195600,84.50,84.50,84.50,84.50
AUDJPY,20050812,195700,84.50,84.50,84.50,84.50
AUDJPY,20050812,195800,84.51,84.51,84.50,84.50
AUDJPY,20050812,195900,84.49,84.50,84.49,84.49
AUDJPY,20050812,200000,84.50,84.50,84.49,84.50
AUDJPY,20050812,200100,84.50,84.50,84.49,84.49
AUDJPY,20050812,200200,84.50,84.50,84.50,84.50
AUDJPY,20050812,200300,84.50,84.50,84.49,84.49
AUDJPY,20050812,200400,84.49,84.49,84.48,84.49
AUDJPY,20050812,200500,84.50,84.50,84.49,84.49
AUDJPY,20050812,200600,84.49,84.49,84.49,84.49
AUDJPY,20050812,200700,84.50,84.50,84.49,84.49
AUDJPY,20050812,200800,84.48,84.49,84.48,84.49
AUDJPY,20050812,200900,84.50,84.52,84.50,84.52
AUDJPY,20050812,201000,84.51,84.51,84.50,84.50
AUDJPY,20050812,201100,84.51,84.51,84.50,84.51
AUDJPY,20050812,201200,84.50,84.50,84.50,84.50
AUDJPY,20050812,201300,84.50,84.50,84.49,84.49
AUDJPY,20050812,201400,84.50,84.50,84.50,84.50
AUDJPY,20050812,201500,84.50,84.50,84.49,84.50
AUDJPY,20050812,201600,84.51,84.53,84.51,84.51
AUDJPY,20050812,201700,84.51,84.51,84.51,84.51
AUDJPY,20050812,201900,84.51,84.52,84.51,84.51
AUDJPY,20050812,202000,84.52,84.52,84.51,84.51
AUDJPY,20050812,202100,84.51,84.51,84.50,84.50
AUDJPY,20050812,202200,84.50,84.50,84.50,84.50
AUDJPY,20050812,202300,84.51,84.51,84.51,84.51
AUDJPY,20050812,202400,84.51,84.51,84.51,84.51
AUDJPY,20050812,202500,84.50,84.50,84.50,84.50
AUDJPY,20050812,202600,84.50,84.50,84.50,84.50
AUDJPY,20050812,202700,84.51,84.51,84.50,84.50
AUDJPY,20050812,202800,84.50,84.50,84.50,84.50
AUDJPY,20050812,202900,84.50,84.50,84.50,84.50
AUDJPY,20050812,203000,84.50,84.50,84.50,84.50
AUDJPY,20050812,203100,84.49,84.49,84.48,84.48
AUDJPY,20050812,203200,84.47,84.47,84.47,84.47
AUDJPY,20050812,203300,84.48,84.49,84.47,84.49
AUDJPY,20050812,203400,84.48,84.48,84.48,84.48
AUDJPY,20050812,203500,84.47,84.47,84.47,84.47
AUDJPY,20050812,203600,84.46,84.46,84.43,84.43
AUDJPY,20050812,203700,84.44,84.45,84.44,84.45
AUDJPY,20050812,203800,84.46,84.46,84.45,84.45
AUDJPY,20050812,203900,84.45,84.45,84.45,84.45
AUDJPY,20050812,204000,84.46,84.49,84.46,84.48
AUDJPY,20050812,204100,84.49,84.49,84.49,84.49
AUDJPY,20050812,204200,84.49,84.49,84.47,84.47
AUDJPY,20050812,204300,84.47,84.47,84.47,84.47
AUDJPY,20050812,204400,84.47,84.47,84.46,84.46
AUDJPY,20050812,204500,84.46,84.47,84.46,84.47
AUDJPY,20050812,204600,84.48,84.48,84.47,84.47
AUDJPY,20050812,204700,84.48,84.48,84.47,84.47
AUDJPY,20050812,204800,84.46,84.46,84.45,84.45
AUDJPY,20050812,204900,84.46,84.46,84.45,84.45
AUDJPY,20050812,205000,84.46,84.47,84.46,84.47
AUDJPY,20050812,205100,84.47,84.47,84.47,84.47
AUDJPY,20050812,205200,84.48,84.49,84.47,84.49
AUDJPY,20050812,205300,84.50,84.50,84.48,84.48
AUDJPY,20050812,205400,84.49,84.49,84.48,84.48
AUDJPY,20050812,205500,84.49,84.50,84.49,84.50
AUDJPY,20050812,205600,84.49,84.50,84.49,84.50
AUDJPY,20050812,205700,84.50,84.50,84.50,84.50
AUDJPY,20050812,205800,84.49,84.49,84.49,84.49
AUDJPY,20050812,205900,84.49,84.49,84.48,84.48
AUDJPY,20050812,210000,84.47,84.48,84.47,84.48
AUDJPY,20050812,210100,84.47,84.50,84.47,84.50
AUDJPY,20050812,210200,84.49,84.49,84.47,84.49
AUDJPY,20050812,210300,84.50,84.51,84.50,84.51
AUDJPY,20050812,210400,84.50,84.50,84.49,84.50
AUDJPY,20050812,210500,84.49,84.50,84.49,84.50
AUDJPY,20050812,210600,84.50,84.50,84.50,84.50
AUDJPY,20050812,210700,84.50,84.50,84.50,84.50
AUDJPY,20050812,210800,84.49,84.49,84.48,84.48
AUDJPY,20050812,210900,84.49,84.49,84.47,84.47
AUDJPY,20050812,211000,84.47,84.47,84.47,84.47
AUDJPY,20050812,211100,84.47,84.47,84.47,84.47
AUDJPY,20050812,211200,84.48,84.49,84.48,84.48
AUDJPY,20050812,211300,84.48,84.48,84.48,84.48
AUDJPY,20050812,211400,84.47,84.47,84.47,84.47
AUDJPY,20050812,211500,84.48,84.48,84.48,84.48
AUDJPY,20050812,211600,84.48,84.48,84.48,84.48
AUDJPY,20050812,211700,84.48,84.49,84.48,84.49
AUDJPY,20050812,211800,84.48,84.49,84.48,84.49
AUDJPY,20050812,211900,84.49,84.49,84.49,84.49
AUDJPY,20050812,212000,84.50,84.50,84.49,84.50
AUDJPY,20050812,212100,84.50,84.50,84.50,84.50
AUDJPY,20050812,212200,84.50,84.50,84.50,84.50
AUDJPY,20050812,212300,84.50,84.51,84.50,84.51
AUDJPY,20050812,212400,84.52,84.52,84.51,84.51
AUDJPY,20050812,212500,84.52,84.52,84.52,84.52
AUDJPY,20050812,212600,84.52,84.52,84.52,84.52
AUDJPY,20050812,212700,84.52,84.52,84.51,84.51
AUDJPY,20050812,212800,84.51,84.51,84.50,84.50
AUDJPY,20050812,212900,84.51,84.51,84.51,84.51
AUDJPY,20050812,213000,84.51,84.52,84.51,84.52
AUDJPY,20050812,213100,84.51,84.53,84.51,84.53
AUDJPY,20050812,213200,84.54,84.55,84.54,84.54
AUDJPY,20050812,213300,84.55,84.55,84.54,84.55
AUDJPY,20050812,213400,84.54,84.54,84.54,84.54
AUDJPY,20050812,213500,84.53,84.54,84.53,84.54
AUDJPY,20050812,213600,84.54,84.54,84.54,84.54
AUDJPY,20050812,213700,84.55,84.57,84.55,84.57
AUDJPY,20050812,213800,84.56,84.56,84.56,84.56
AUDJPY,20050812,213900,84.56,84.56,84.55,84.55
AUDJPY,20050812,214000,84.54,84.55,84.54,84.55
AUDJPY,20050812,214100,84.55,84.56,84.55,84.56
AUDJPY,20050812,214200,84.56,84.57,84.56,84.57
AUDJPY,20050812,214400,84.57,84.57,84.57,84.57
AUDJPY,20050812,214500,84.57,84.57,84.57,84.57
AUDJPY,20050812,214600,84.57,84.57,84.57,84.57
AUDJPY,20050812,214700,84.58,84.58,84.57,84.57
AUDJPY,20050812,214800,84.57,84.57,84.57,84.57
AUDJPY,20050812,214900,84.58,84.58,84.57,84.57
AUDJPY,20050812,215000,84.57,84.57,84.56,84.56
AUDJPY,20050812,215100,84.56,84.56,84.56,84.56
AUDJPY,20050812,215200,84.55,84.56,84.55,84.56
AUDJPY,20050812,215300,84.56,84.56,84.56,84.56
AUDJPY,20050812,215400,84.55,84.55,84.54,84.55
AUDJPY,20050812,215500,84.55,84.55,84.55,84.55
AUDJPY,20050812,215600,84.54,84.54,84.54,84.54
AUDJPY,20050812,215700,84.54,84.54,84.54,84.54
AUDJPY,20050812,215800,84.53,84.53,84.53,84.53
AUDJPY,20050812,215900,84.53,84.53,84.53,84.53
AUDJPY,20050812,220000,84.53,84.55,84.53,84.53
NZDUSD,20050812,000100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,000200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,000300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050812,000400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,000500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,000600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,000700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050812,000800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,000900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,001000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,001100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,001200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,001300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,001400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050812,001500,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050812,001600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,001700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,001800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,001900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,002000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,002100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,002200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,002300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,002400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,002500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,002600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,002700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,002800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,002900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050812,003000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050812,003100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,003200,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050812,003300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,003400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,003500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,003600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050812,003700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,003800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,003900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050812,004000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,004100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050812,004200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050812,004300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050812,004400,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050812,004500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050812,004600,0.7060,0.7070,0.7060,0.7070
NZDUSD,20050812,004700,0.7069,0.7069,0.7066,0.7067
NZDUSD,20050812,004800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,004900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,005000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,005100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050812,005200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050812,005300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050812,005400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050812,005500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,005600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050812,005700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,005800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,005900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,010900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,011000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050812,011100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050812,011200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050812,011300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,011400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,011500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,011600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050812,011700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050812,011800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20050812,011900,0.7060,0.7060,0.7057,0.7057
NZDUSD,20050812,012000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,012100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,012200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,012300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,012400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,012500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050812,012600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,012700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,012800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,012900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,013000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,013100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050812,013200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050812,013300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,013400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,013500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,013600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,013700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050812,013800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,013900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,014000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,014100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050812,014200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,014300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050812,014400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050812,014500,0.7050,0.7052,0.7050,0.7050
NZDUSD,20050812,014600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,014700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,014800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050812,014900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,015000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,015100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,015200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050812,015300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,015400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,015500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,015600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,015700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,015800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050812,015900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,020000,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050812,020100,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050812,020200,0.7048,0.7051,0.7048,0.7050
NZDUSD,20050812,020300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,020400,0.7050,0.7053,0.7050,0.7051
NZDUSD,20050812,020500,0.7051,0.7052,0.7050,0.7050
NZDUSD,20050812,020600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,020700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,020800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,020900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050812,021000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050812,021100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,021200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050812,021300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050812,021400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050812,021500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050812,021600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,021700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,021800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,021900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,022000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,022100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050812,022200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,022300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,022400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050812,022500,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050812,022600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,022700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,022800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,022900,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050812,023000,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050812,023100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050812,023200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050812,023300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050812,023400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,023500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,023600,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050812,023700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050812,023800,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050812,023900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050812,024000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,024900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,025000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,025100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,025200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,025300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,025400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,025500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050812,025600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050812,025700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,025800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,025900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,030000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,030100,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050812,030200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,030300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,030400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,030500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050812,030600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050812,030700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050812,030800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050812,030900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,031000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050812,031100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,031200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,031300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050812,031400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,031500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,031600,0.7048,0.7049,0.7047,0.7047
NZDUSD,20050812,031700,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050812,031800,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050812,031900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,032000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,032100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,032200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050812,032300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,032400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,032500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,032600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,032700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,032800,0.7045,0.7045,0.7042,0.7042
NZDUSD,20050812,032900,0.7042,0.7043,0.7041,0.7042
NZDUSD,20050812,033000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050812,033100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050812,033200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050812,033300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050812,033400,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050812,033500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,033600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050812,033700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,033800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,033900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050812,034000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,034100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050812,034200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,034300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,034400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,034500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050812,034600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,034700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,034800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050812,034900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050812,035000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,035100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,035200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,035300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,035400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,035500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050812,035600,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050812,035700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050812,035800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050812,035900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,040000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,040100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,040200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,040300,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050812,040400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050812,040500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050812,040600,0.7053,0.7056,0.7053,0.7056
NZDUSD,20050812,040700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,040800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,040900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,041000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,041100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,041200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,041300,0.7056,0.7057,0.7056,0.7056
NZDUSD,20050812,041400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,041500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050812,041600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,041700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,041800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,041900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,042000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,042100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,042200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,042300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050812,042400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,042500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,042600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050812,042700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050812,042800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050812,042900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,043000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,043100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050812,043200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050812,043300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050812,043400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050812,043500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050812,043600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,043700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,043800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,043900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,044000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,044100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,044200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,044300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,044400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,044500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,044600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,044700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,044800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,044900,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050812,045000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050812,045100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050812,045200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050812,045300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,045400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,045500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050812,045600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,045700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050812,045800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050812,045900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050812,050000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050812,050100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,050200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,050300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,050400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,050500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050812,050600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,050700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050812,050800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,050900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,051000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,051100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050812,051200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,051300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050812,051400,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050812,051500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,051600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,051700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050812,051800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,051900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,052000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050812,052100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050812,052200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,052300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050812,052400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,052500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,052600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050812,052700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,052800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,052900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,053000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,053100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050812,053200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,053300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,053400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,053500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,053600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,053700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,053800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,053900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050812,054000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,054100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,054200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,054300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,054400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,054500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,054600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,054700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050812,054800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050812,054900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,055000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,055100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,055200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,055300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050812,055400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,055500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,055600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,055700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,055800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,055900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,060000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,060100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050812,060200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,060300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,060400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050812,060500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050812,060600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050812,060700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050812,060800,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050812,060900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050812,061000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050812,061100,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050812,061200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,061300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,061400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,061500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,061600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,061700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,061800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,061900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050812,062000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,062100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,062200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,062300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,062400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050812,062500,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050812,062600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,062700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050812,062800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050812,062900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050812,063000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050812,063100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050812,063200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050812,063300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050812,063400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050812,063500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050812,063600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050812,063700,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050812,063800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050812,063900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050812,064000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050812,064100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050812,064200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050812,064300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050812,064400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050812,064500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050812,064600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050812,064700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050812,064800,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050812,064900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,065000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050812,065100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050812,065200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050812,065300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050812,065400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050812,065500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050812,065600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,065700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,065800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,065900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,070000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,070100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050812,070200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050812,070300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050812,070400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,070500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,070600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,070700,0.7042,0.7044,0.7042,0.7043
NZDUSD,20050812,070800,0.7043,0.7044,0.7043,0.7043
NZDUSD,20050812,070900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050812,071000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050812,071100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050812,071200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050812,071300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050812,071400,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050812,071500,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050812,071600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,071700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,071800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,071900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,072000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050812,072100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050812,072200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,072300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,072400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,072500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050812,072600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050812,072700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050812,072800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050812,072900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050812,073000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050812,073100,0.7052,0.7052,0.7049,0.7049
NZDUSD,20050812,073200,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050812,073300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,073400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050812,073500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,073600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,073700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,073800,0.7054,0.7055,0.7053,0.7053
NZDUSD,20050812,073900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050812,074200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050812,074800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050812,074900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,075000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,075100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,075200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050812,075300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050812,075400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050812,075500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050812,075600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,075700,0.7056,0.7057,0.7056,0.7056
NZDUSD,20050812,075800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,075900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,080000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,080100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050812,080200,0.7057,0.7063,0.7057,0.7063
NZDUSD,20050812,080300,0.7062,0.7063,0.7057,0.7058
NZDUSD,20050812,080400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050812,080500,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050812,080600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,080700,0.7059,0.7059,0.7058,0.7059
NZDUSD,20050812,080800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,080900,0.7059,0.7059,0.7056,0.7057
NZDUSD,20050812,081000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,081100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,081200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050812,081300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050812,081400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050812,081500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050812,081600,0.7059,0.7062,0.7059,0.7061
NZDUSD,20050812,081700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050812,081800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050812,081900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050812,082000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050812,082100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050812,082200,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050812,082300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050812,082400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,082500,0.7059,0.7059,0.7056,0.7057
NZDUSD,20050812,082600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050812,082700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050812,082800,0.7057,0.7059,0.7057,0.7058
NZDUSD,20050812,082900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050812,083000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,083100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,083200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050812,083300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050812,083400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050812,083500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050812,083600,0.7064,0.7068,0.7064,0.7068
NZDUSD,20050812,083700,0.7069,0.7070,0.7068,0.7068
NZDUSD,20050812,083800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050812,083900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050812,084000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050812,084100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,084200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,084300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,084400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050812,084500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050812,084600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050812,084700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,084800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,084900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,085000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,085100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050812,085200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050812,085300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,085400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,085500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050812,085600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050812,085700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,085800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050812,085900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,090000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050812,090100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,090200,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050812,090300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,090400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,090500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,090600,0.7071,0.7076,0.7071,0.7075
NZDUSD,20050812,090700,0.7076,0.7079,0.7076,0.7078
NZDUSD,20050812,090800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050812,090900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,091000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,091100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,091200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,091300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,091400,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050812,091500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050812,091600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,091700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,091800,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050812,091900,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050812,092000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,092100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,092200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,092300,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050812,092400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,092500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,092600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,092700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050812,092800,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050812,092900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,093000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,093100,0.7081,0.7082,0.7080,0.7080
NZDUSD,20050812,093200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,093300,0.7082,0.7085,0.7081,0.7085
NZDUSD,20050812,093400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,093500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,093600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050812,093700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050812,093800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050812,093900,0.7086,0.7091,0.7086,0.7088
NZDUSD,20050812,094000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050812,094100,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050812,094200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050812,094300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050812,094400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050812,094500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050812,094600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050812,094700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050812,094800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050812,094900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050812,095000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050812,095100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,095200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,095300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050812,095400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,095500,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050812,095600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,095700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050812,095800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050812,095900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050812,100000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050812,100100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050812,100200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050812,100300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050812,100400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050812,100500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050812,100600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050812,100700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050812,100800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,100900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,101000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,101100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,101200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050812,101300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,101400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,101500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,101600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050812,101700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,101800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,101900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050812,102000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,102100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,102200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050812,102300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,102400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,102500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050812,102600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050812,102700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050812,102800,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050812,102900,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050812,103000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050812,103100,0.7085,0.7086,0.7084,0.7085
NZDUSD,20050812,103200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050812,103300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050812,103400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050812,103500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,103600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,103700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,103800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,103900,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050812,104000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050812,104100,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050812,104200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,104300,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050812,104400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,104500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,104600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,104700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,104800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,104900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,105000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,105100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,105200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050812,105300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,105400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050812,105500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,105600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,105700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050812,105800,0.7078,0.7079,0.7077,0.7079
NZDUSD,20050812,105900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,110000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,110100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,110200,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050812,110300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,110400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,110500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050812,110600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,110700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,110800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,110900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,111000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,111100,0.7078,0.7082,0.7078,0.7082
NZDUSD,20050812,111200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050812,111300,0.7080,0.7082,0.7080,0.7080
NZDUSD,20050812,111400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,111500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,111600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,111700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,111800,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050812,111900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050812,112000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,112100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050812,112200,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050812,112300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,112400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050812,112500,0.7081,0.7081,0.7076,0.7076
NZDUSD,20050812,112600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050812,112700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,112800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,112900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,113000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,113100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,113200,0.7077,0.7077,0.7072,0.7074
NZDUSD,20050812,113300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,113400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050812,113500,0.7076,0.7078,0.7076,0.7077
NZDUSD,20050812,113600,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050812,113700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,113800,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050812,113900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050812,114000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050812,114100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,114200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,114300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,114400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050812,114500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050812,114600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,114700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,114800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,114900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,115000,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050812,115100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050812,115200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050812,115300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050812,115400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050812,115500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050812,115600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,115700,0.7074,0.7074,0.7072,0.7073
NZDUSD,20050812,115800,0.7073,0.7074,0.7072,0.7072
NZDUSD,20050812,115900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050812,120000,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050812,120100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,120200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050812,120300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,120400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050812,120500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,120600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050812,120700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050812,120800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050812,120900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,121000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,121100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,121200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,121300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,121400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,121500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,121600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,121700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,121800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,121900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,122000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,122100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,122200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,122300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,122400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,122500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,122600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050812,122700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050812,122800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,122900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,123000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,123100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050812,123200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,123300,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050812,123400,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050812,123500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,123600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050812,123700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,123800,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050812,123900,0.7073,0.7077,0.7073,0.7076
NZDUSD,20050812,124000,0.7075,0.7076,0.7074,0.7074
NZDUSD,20050812,124100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,124200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050812,124300,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050812,124400,0.7075,0.7075,0.7072,0.7072
NZDUSD,20050812,124500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,124600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,124700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,124800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050812,124900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,125000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050812,125100,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050812,125200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,125300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050812,125400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050812,125500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050812,125600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,125700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,125800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,125900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050812,130000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,130100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,130200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,130300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,130400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,130500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,130600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050812,130700,0.7071,0.7072,0.7070,0.7070
NZDUSD,20050812,130800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,130900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,131000,0.7068,0.7068,0.7065,0.7065
NZDUSD,20050812,131100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050812,131200,0.7065,0.7066,0.7064,0.7064
NZDUSD,20050812,131300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,131400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,131500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,131600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,131700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,131800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,131900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,132000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050812,132100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,132200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050812,132300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,132400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,132500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050812,132600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050812,132700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050812,132800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050812,132900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,133000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,133100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,133200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,133300,0.7064,0.7069,0.7064,0.7068
NZDUSD,20050812,133400,0.7068,0.7070,0.7068,0.7069
NZDUSD,20050812,133500,0.7070,0.7071,0.7069,0.7069
NZDUSD,20050812,133600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,133700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,133800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050812,133900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,134000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,134100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,134200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050812,134300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,134400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,134500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,134600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,134700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,134800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050812,134900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050812,135000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,135100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050812,135200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050812,135300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050812,135400,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050812,135500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050812,135600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,135700,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050812,135800,0.7074,0.7078,0.7074,0.7078
NZDUSD,20050812,135900,0.7077,0.7078,0.7076,0.7076
NZDUSD,20050812,140000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050812,140100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050812,140200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050812,140300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050812,140400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,140500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,140600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050812,140700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,140800,0.7072,0.7073,0.7071,0.7071
NZDUSD,20050812,140900,0.7071,0.7072,0.7070,0.7072
NZDUSD,20050812,141000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050812,141100,0.7072,0.7072,0.7069,0.7070
NZDUSD,20050812,141200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050812,141300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050812,141400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,141500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,141600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050812,141700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,141800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050812,141900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050812,142000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,142100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050812,142200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050812,142300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050812,142400,0.7069,0.7070,0.7068,0.7068
NZDUSD,20050812,142500,0.7069,0.7071,0.7069,0.7070
NZDUSD,20050812,142600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,142700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050812,142800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050812,142900,0.7069,0.7073,0.7069,0.7073
NZDUSD,20050812,143000,0.7076,0.7076,0.7072,0.7073
NZDUSD,20050812,143100,0.7074,0.7075,0.7071,0.7071
NZDUSD,20050812,143200,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050812,143300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050812,143400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,143500,0.7071,0.7072,0.7070,0.7072
NZDUSD,20050812,143600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050812,143700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050812,143800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,143900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050812,144000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,144100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050812,144200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,144300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050812,144400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050812,144500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,144600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,144700,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050812,144800,0.7067,0.7067,0.7058,0.7058
NZDUSD,20050812,144900,0.7060,0.7064,0.7060,0.7063
NZDUSD,20050812,145000,0.7064,0.7064,0.7054,0.7055
NZDUSD,20050812,145100,0.7056,0.7063,0.7056,0.7063
NZDUSD,20050812,145200,0.7063,0.7063,0.7059,0.7059
NZDUSD,20050812,145300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050812,145400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050812,145500,0.7057,0.7058,0.7057,0.7057
NZDUSD,20050812,145600,0.7056,0.7057,0.7052,0.7052
NZDUSD,20050812,145700,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050812,145800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050812,145900,0.7050,0.7054,0.7050,0.7054
NZDUSD,20050812,150000,0.7053,0.7055,0.7053,0.7054
NZDUSD,20050812,150100,0.7053,0.7053,0.7049,0.7049
NZDUSD,20050812,150200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050812,150300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,150400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050812,150500,0.7048,0.7048,0.7045,0.7048
NZDUSD,20050812,150600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050812,150700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,150800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050812,150900,0.7049,0.7053,0.7049,0.7052
NZDUSD,20050812,151000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050812,151100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050812,151200,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050812,151300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050812,151400,0.7049,0.7049,0.7045,0.7045
NZDUSD,20050812,151500,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050812,151600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050812,151700,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050812,151800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,151900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,152000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050812,152100,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050812,152200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050812,152300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050812,152400,0.7056,0.7058,0.7056,0.7057
NZDUSD,20050812,152500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050812,152600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050812,152700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,152800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050812,152900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050812,153000,0.7057,0.7059,0.7057,0.7057
NZDUSD,20050812,153100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050812,153200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050812,153300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050812,153400,0.7058,0.7059,0.7056,0.7056
NZDUSD,20050812,153500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050812,153600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050812,153700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050812,153800,0.7058,0.7059,0.7057,0.7059
NZDUSD,20050812,153900,0.7060,0.7063,0.7060,0.7063
NZDUSD,20050812,154000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050812,154100,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050812,154200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050812,154300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,154400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050812,154500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050812,154600,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050812,154700,0.7069,0.7070,0.7068,0.7068
NZDUSD,20050812,154800,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050812,154900,0.7071,0.7074,0.7071,0.7072
NZDUSD,20050812,155000,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050812,155100,0.7074,0.7075,0.7072,0.7072
NZDUSD,20050812,155200,0.7072,0.7075,0.7072,0.7074
NZDUSD,20050812,155300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050812,155400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,155500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,155600,0.7074,0.7077,0.7074,0.7077
NZDUSD,20050812,155700,0.7078,0.7079,0.7075,0.7075
NZDUSD,20050812,155800,0.7074,0.7075,0.7073,0.7075
NZDUSD,20050812,155900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,160000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050812,160100,0.7076,0.7076,0.7073,0.7073
NZDUSD,20050812,160200,0.7074,0.7075,0.7071,0.7072
NZDUSD,20050812,160300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050812,160400,0.7072,0.7073,0.7070,0.7073
NZDUSD,20050812,160500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,160600,0.7072,0.7074,0.7072,0.7073
NZDUSD,20050812,160700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,160800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050812,160900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,161000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050812,161100,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050812,161200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050812,161300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050812,161400,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050812,161500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050812,161600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050812,161700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050812,161800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,161900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,162000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,162100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,162200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,162300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050812,162400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,162500,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050812,162600,0.7071,0.7072,0.7070,0.7070
NZDUSD,20050812,162700,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050812,162800,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050812,162900,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050812,163000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050812,163100,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050812,163200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050812,163300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,163400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,163500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,163600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,163700,0.7065,0.7066,0.7065,0.7065
NZDUSD,20050812,163800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,163900,0.7064,0.7065,0.7064,0.7064
NZDUSD,20050812,164000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,164100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,164200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,164300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050812,164400,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050812,164500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050812,164600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050812,164700,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050812,164800,0.7065,0.7065,0.7063,0.7064
NZDUSD,20050812,164900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050812,165000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050812,165100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050812,165200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050812,165300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050812,165400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050812,165500,0.7065,0.7066,0.7063,0.7066
NZDUSD,20050812,165600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050812,165700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,165800,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050812,165900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050812,170000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050812,170100,0.7064,0.7065,0.7063,0.7064
NZDUSD,20050812,170200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050812,170300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,170400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,170500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050812,170600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,170700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,170800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,170900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,171000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,171100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050812,171200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050812,171300,0.7065,0.7066,0.7064,0.7066
NZDUSD,20050812,171400,0.7066,0.7066,0.7064,0.7065
NZDUSD,20050812,171500,0.7065,0.7067,0.7065,0.7066
NZDUSD,20050812,171600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,171700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050812,171800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050812,171900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050812,172000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050812,172100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050812,172200,0.7068,0.7074,0.7068,0.7074
NZDUSD,20050812,172300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,172400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,172500,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050812,172600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,172700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,172800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050812,172900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050812,173000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050812,173100,0.7069,0.7073,0.7069,0.7072
NZDUSD,20050812,173200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,173300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,173400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,173500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,173600,0.7075,0.7078,0.7074,0.7077
NZDUSD,20050812,173700,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050812,173800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,173900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,174000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050812,174100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,174200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,174300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,174400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,174500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,174600,0.7077,0.7077,0.7075,0.7077
NZDUSD,20050812,174700,0.7076,0.7077,0.7074,0.7075
NZDUSD,20050812,174800,0.7075,0.7075,0.7073,0.7074
NZDUSD,20050812,174900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,175000,0.7075,0.7076,0.7074,0.7075
NZDUSD,20050812,175100,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050812,175200,0.7073,0.7074,0.7072,0.7073
NZDUSD,20050812,175300,0.7073,0.7074,0.7072,0.7073
NZDUSD,20050812,175400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,175500,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050812,175600,0.7076,0.7076,0.7073,0.7074
NZDUSD,20050812,175700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,175800,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050812,175900,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050812,180000,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050812,180100,0.7073,0.7075,0.7072,0.7075
NZDUSD,20050812,180200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050812,180300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050812,180400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050812,180500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,180600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050812,180700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050812,180800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050812,180900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050812,181000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,181100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,181200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,181300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,181400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050812,181500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050812,181600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,181700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050812,181800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050812,181900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,182000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050812,182100,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050812,182200,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050812,182300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,182400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050812,182500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050812,182600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050812,182700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,182800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050812,182900,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050812,183000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,183100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,183200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,183300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,183400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,183500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,183600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,183700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050812,183800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,183900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,184000,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050812,184100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,184200,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050812,184300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050812,184400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050812,184500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,184600,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050812,184700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050812,184800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,184900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050812,185000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050812,185100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,185200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050812,185300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,185400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,185500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050812,185600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050812,185700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,185800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,185900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050812,190000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,190100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,190200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,190300,0.7082,0.7084,0.7082,0.7082
NZDUSD,20050812,190400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,190500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050812,190600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050812,190700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050812,190800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,190900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,191000,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050812,191100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,191200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,191300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050812,191400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,191500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,191600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050812,191700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050812,191800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,191900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050812,192000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,192100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,192200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,192300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,192400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,192500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050812,192600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050812,192700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,192800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050812,192900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050812,193000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,193100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,193200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,193300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050812,193400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050812,193500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,193600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,193700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,193800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,193900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,194000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,194100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050812,194200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,194300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,194400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,194500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,194600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050812,194700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,194800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,194900,0.7078,0.7079,0.7077,0.7079
NZDUSD,20050812,195000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050812,195100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,195200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,195300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,195400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,195500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,195600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,195700,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050812,195800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,195900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,200000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,200100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,200200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,200300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,200400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,200500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050812,200600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,200700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050812,200800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050812,200900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,201000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,201100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,201200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050812,201300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050812,201400,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050812,201500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050812,201600,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050812,201700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,201800,0.7079,0.7079,0.7076,0.7076
NZDUSD,20050812,201900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050812,202000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,202100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,202200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,202300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,202400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,202500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,202600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,202700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,202800,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050812,202900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,203000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,203100,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050812,203200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,203300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,203400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,203500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,203600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,203700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,203800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050812,203900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,204000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,204100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,204200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050812,204300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,204400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050812,204500,0.7076,0.7080,0.7076,0.7079
NZDUSD,20050812,204600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,204700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050812,204800,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050812,204900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,205000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050812,205100,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050812,205200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,205300,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050812,205400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,205500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,205600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,205700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,205800,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050812,205900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,210000,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050812,210100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,210200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,210300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,210400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,210500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,210600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,210700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,210800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,210900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,211000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050812,211100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,211200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,211300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,211400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,211500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050812,211600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,211700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,211800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050812,211900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050812,212000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050812,212100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,212200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,212300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050812,212400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050812,212500,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050812,212600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050812,212700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,212800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050812,212900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,213900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,214000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,214100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,214200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,214300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,214400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050812,214500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050812,214600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,214700,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050812,214800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,214900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,215000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,215100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050812,215200,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050812,215300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050812,215400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050812,215500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050812,215600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,215700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,215800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050812,215900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050812,220000,0.7080,0.7081,0.7080,0.7081
NZDJPY,20050812,000100,77.41,77.41,77.41,77.41
NZDJPY,20050812,000200,77.41,77.41,77.41,77.41
NZDJPY,20050812,000300,77.40,77.41,77.39,77.39
NZDJPY,20050812,000400,77.40,77.40,77.40,77.40
NZDJPY,20050812,000500,77.40,77.40,77.40,77.40
NZDJPY,20050812,000600,77.40,77.41,77.40,77.41
NZDJPY,20050812,000700,77.41,77.41,77.40,77.41
NZDJPY,20050812,000800,77.41,77.41,77.41,77.41
NZDJPY,20050812,000900,77.41,77.41,77.41,77.41
NZDJPY,20050812,001000,77.40,77.41,77.40,77.41
NZDJPY,20050812,001100,77.40,77.41,77.40,77.40
NZDJPY,20050812,001200,77.39,77.40,77.39,77.40
NZDJPY,20050812,001300,77.41,77.41,77.40,77.40
NZDJPY,20050812,001400,77.41,77.41,77.41,77.41
NZDJPY,20050812,001500,77.41,77.42,77.41,77.42
NZDJPY,20050812,001600,77.42,77.42,77.42,77.42
NZDJPY,20050812,001700,77.42,77.42,77.42,77.42
NZDJPY,20050812,001800,77.42,77.43,77.42,77.42
NZDJPY,20050812,001900,77.43,77.43,77.42,77.42
NZDJPY,20050812,002000,77.43,77.43,77.43,77.43
NZDJPY,20050812,002100,77.43,77.43,77.42,77.43
NZDJPY,20050812,002200,77.42,77.42,77.42,77.42
NZDJPY,20050812,002300,77.42,77.42,77.41,77.41
NZDJPY,20050812,002400,77.42,77.42,77.41,77.41
NZDJPY,20050812,002500,77.41,77.41,77.41,77.41
NZDJPY,20050812,002600,77.41,77.41,77.41,77.41
NZDJPY,20050812,002700,77.41,77.42,77.41,77.42
NZDJPY,20050812,002800,77.42,77.42,77.42,77.42
NZDJPY,20050812,002900,77.42,77.42,77.42,77.42
NZDJPY,20050812,003000,77.43,77.44,77.43,77.44
NZDJPY,20050812,003100,77.44,77.44,77.44,77.44
NZDJPY,20050812,003200,77.43,77.43,77.42,77.42
NZDJPY,20050812,003300,77.41,77.41,77.40,77.40
NZDJPY,20050812,003400,77.40,77.40,77.40,77.40
NZDJPY,20050812,003500,77.40,77.40,77.40,77.40
NZDJPY,20050812,003600,77.40,77.41,77.40,77.41
NZDJPY,20050812,003700,77.42,77.42,77.41,77.41
NZDJPY,20050812,003800,77.40,77.41,77.40,77.41
NZDJPY,20050812,003900,77.41,77.41,77.41,77.41
NZDJPY,20050812,004000,77.41,77.41,77.41,77.41
NZDJPY,20050812,004100,77.42,77.42,77.42,77.42
NZDJPY,20050812,004200,77.42,77.43,77.42,77.43
NZDJPY,20050812,004300,77.44,77.44,77.44,77.44
NZDJPY,20050812,004400,77.44,77.44,77.43,77.44
NZDJPY,20050812,004500,77.45,77.47,77.45,77.47
NZDJPY,20050812,004600,77.47,77.56,77.47,77.55
NZDJPY,20050812,004700,77.54,77.54,77.50,77.51
NZDJPY,20050812,004800,77.52,77.52,77.51,77.51
NZDJPY,20050812,004900,77.51,77.51,77.51,77.51
NZDJPY,20050812,005000,77.51,77.51,77.51,77.51
NZDJPY,20050812,005100,77.51,77.53,77.51,77.53
NZDJPY,20050812,005200,77.52,77.53,77.51,77.51
NZDJPY,20050812,005300,77.50,77.50,77.49,77.49
NZDJPY,20050812,005400,77.49,77.49,77.49,77.49
NZDJPY,20050812,005500,77.49,77.50,77.49,77.50
NZDJPY,20050812,005600,77.50,77.51,77.50,77.51
NZDJPY,20050812,005700,77.50,77.50,77.50,77.50
NZDJPY,20050812,005800,77.51,77.51,77.50,77.50
NZDJPY,20050812,005900,77.50,77.50,77.50,77.50
NZDJPY,20050812,010000,77.51,77.51,77.51,77.51
NZDJPY,20050812,010100,77.51,77.51,77.51,77.51
NZDJPY,20050812,010200,77.51,77.51,77.51,77.51
NZDJPY,20050812,010300,77.51,77.52,77.51,77.52
NZDJPY,20050812,010400,77.52,77.52,77.52,77.52
NZDJPY,20050812,010500,77.52,77.52,77.52,77.52
NZDJPY,20050812,010600,77.52,77.52,77.51,77.51
NZDJPY,20050812,010700,77.52,77.52,77.52,77.52
NZDJPY,20050812,010800,77.52,77.52,77.52,77.52
NZDJPY,20050812,010900,77.51,77.52,77.51,77.52
NZDJPY,20050812,011000,77.51,77.52,77.51,77.52
NZDJPY,20050812,011100,77.51,77.52,77.50,77.50
NZDJPY,20050812,011200,77.50,77.51,77.50,77.50
NZDJPY,20050812,011300,77.50,77.50,77.50,77.50
NZDJPY,20050812,011400,77.50,77.50,77.50,77.50
NZDJPY,20050812,011500,77.50,77.50,77.50,77.50
NZDJPY,20050812,011600,77.49,77.49,77.48,77.49
NZDJPY,20050812,011700,77.49,77.49,77.49,77.49
NZDJPY,20050812,011800,77.48,77.48,77.47,77.47
NZDJPY,20050812,011900,77.48,77.49,77.47,77.47
NZDJPY,20050812,012000,77.48,77.48,77.47,77.47
NZDJPY,20050812,012100,77.47,77.47,77.47,77.47
NZDJPY,20050812,012200,77.47,77.47,77.47,77.47
NZDJPY,20050812,012300,77.47,77.47,77.47,77.47
NZDJPY,20050812,012400,77.47,77.47,77.47,77.47
NZDJPY,20050812,012500,77.47,77.49,77.47,77.49
NZDJPY,20050812,012600,77.50,77.50,77.50,77.50
NZDJPY,20050812,012700,77.51,77.51,77.50,77.50
NZDJPY,20050812,012800,77.50,77.50,77.50,77.50
NZDJPY,20050812,012900,77.49,77.49,77.49,77.49
NZDJPY,20050812,013000,77.50,77.50,77.50,77.50
NZDJPY,20050812,013100,77.50,77.51,77.50,77.50
NZDJPY,20050812,013200,77.49,77.50,77.48,77.50
NZDJPY,20050812,013300,77.49,77.50,77.49,77.49
NZDJPY,20050812,013400,77.49,77.49,77.49,77.49
NZDJPY,20050812,013500,77.48,77.48,77.48,77.48
NZDJPY,20050812,013600,77.48,77.49,77.48,77.49
NZDJPY,20050812,013700,77.50,77.50,77.50,77.50
NZDJPY,20050812,013800,77.50,77.51,77.50,77.51
NZDJPY,20050812,013900,77.51,77.51,77.51,77.51
NZDJPY,20050812,014000,77.50,77.50,77.49,77.49
NZDJPY,20050812,014100,77.50,77.50,77.47,77.48
NZDJPY,20050812,014200,77.46,77.47,77.44,77.44
NZDJPY,20050812,014300,77.44,77.45,77.44,77.45
NZDJPY,20050812,014400,77.45,77.45,77.45,77.45
NZDJPY,20050812,014500,77.46,77.46,77.45,77.45
NZDJPY,20050812,014600,77.45,77.45,77.45,77.45
NZDJPY,20050812,014700,77.45,77.45,77.45,77.45
NZDJPY,20050812,014800,77.44,77.44,77.42,77.42
NZDJPY,20050812,014900,77.41,77.41,77.39,77.39
NZDJPY,20050812,015000,77.40,77.41,77.38,77.39
NZDJPY,20050812,015100,77.40,77.45,77.40,77.44
NZDJPY,20050812,015200,77.43,77.43,77.40,77.41
NZDJPY,20050812,015300,77.42,77.43,77.42,77.43
NZDJPY,20050812,015400,77.44,77.44,77.43,77.43
NZDJPY,20050812,015500,77.44,77.44,77.44,77.44
NZDJPY,20050812,015600,77.44,77.44,77.44,77.44
NZDJPY,20050812,015700,77.44,77.45,77.44,77.45
NZDJPY,20050812,015800,77.44,77.45,77.44,77.45
NZDJPY,20050812,015900,77.45,77.46,77.45,77.46
NZDJPY,20050812,020000,77.45,77.45,77.43,77.43
NZDJPY,20050812,020100,77.42,77.42,77.38,77.38
NZDJPY,20050812,020200,77.37,77.42,77.36,77.42
NZDJPY,20050812,020300,77.40,77.41,77.40,77.40
NZDJPY,20050812,020400,77.39,77.39,77.37,77.37
NZDJPY,20050812,020500,77.36,77.36,77.34,77.36
NZDJPY,20050812,020600,77.35,77.37,77.35,77.37
NZDJPY,20050812,020700,77.38,77.38,77.38,77.38
NZDJPY,20050812,020800,77.37,77.38,77.36,77.38
NZDJPY,20050812,020900,77.39,77.39,77.38,77.39
NZDJPY,20050812,021000,77.39,77.39,77.39,77.39
NZDJPY,20050812,021100,77.39,77.39,77.39,77.39
NZDJPY,20050812,021200,77.40,77.40,77.39,77.39
NZDJPY,20050812,021300,77.40,77.40,77.40,77.40
NZDJPY,20050812,021400,77.40,77.41,77.40,77.41
NZDJPY,20050812,021500,77.40,77.41,77.40,77.41
NZDJPY,20050812,021600,77.41,77.41,77.40,77.41
NZDJPY,20050812,021700,77.41,77.41,77.40,77.40
NZDJPY,20050812,021800,77.40,77.40,77.40,77.40
NZDJPY,20050812,021900,77.41,77.42,77.41,77.42
NZDJPY,20050812,022000,77.43,77.45,77.43,77.44
NZDJPY,20050812,022100,77.45,77.45,77.44,77.44
NZDJPY,20050812,022200,77.43,77.44,77.43,77.44
NZDJPY,20050812,022300,77.43,77.43,77.43,77.43
NZDJPY,20050812,022400,77.43,77.43,77.42,77.42
NZDJPY,20050812,022500,77.41,77.41,77.40,77.40
NZDJPY,20050812,022600,77.39,77.39,77.39,77.39
NZDJPY,20050812,022700,77.38,77.39,77.38,77.39
NZDJPY,20050812,022800,77.39,77.39,77.38,77.38
NZDJPY,20050812,022900,77.39,77.39,77.38,77.38
NZDJPY,20050812,023000,77.39,77.39,77.35,77.35
NZDJPY,20050812,023100,77.36,77.38,77.36,77.38
NZDJPY,20050812,023200,77.37,77.38,77.37,77.37
NZDJPY,20050812,023300,77.38,77.39,77.38,77.39
NZDJPY,20050812,023400,77.40,77.40,77.40,77.40
NZDJPY,20050812,023500,77.39,77.41,77.39,77.41
NZDJPY,20050812,023600,77.40,77.42,77.40,77.42
NZDJPY,20050812,023700,77.43,77.44,77.43,77.44
NZDJPY,20050812,023800,77.43,77.43,77.42,77.42
NZDJPY,20050812,023900,77.42,77.42,77.42,77.42
NZDJPY,20050812,024000,77.43,77.43,77.42,77.42
NZDJPY,20050812,024100,77.42,77.42,77.42,77.42
NZDJPY,20050812,024200,77.43,77.43,77.42,77.42
NZDJPY,20050812,024300,77.43,77.43,77.43,77.43
NZDJPY,20050812,024400,77.42,77.43,77.42,77.43
NZDJPY,20050812,024500,77.42,77.43,77.42,77.43
NZDJPY,20050812,024600,77.43,77.43,77.43,77.43
NZDJPY,20050812,024700,77.44,77.45,77.44,77.45
NZDJPY,20050812,024800,77.44,77.45,77.44,77.45
NZDJPY,20050812,024900,77.45,77.46,77.45,77.46
NZDJPY,20050812,025000,77.46,77.46,77.46,77.46
NZDJPY,20050812,025100,77.47,77.48,77.47,77.48
NZDJPY,20050812,025200,77.49,77.49,77.48,77.48
NZDJPY,20050812,025300,77.49,77.49,77.49,77.49
NZDJPY,20050812,025400,77.50,77.50,77.50,77.50
NZDJPY,20050812,025500,77.50,77.50,77.49,77.49
NZDJPY,20050812,025600,77.48,77.48,77.47,77.48
NZDJPY,20050812,025700,77.47,77.47,77.46,77.47
NZDJPY,20050812,025800,77.46,77.46,77.45,77.45
NZDJPY,20050812,025900,77.45,77.45,77.45,77.45
NZDJPY,20050812,030000,77.45,77.45,77.45,77.45
NZDJPY,20050812,030100,77.44,77.44,77.43,77.43
NZDJPY,20050812,030200,77.42,77.42,77.42,77.42
NZDJPY,20050812,030300,77.42,77.42,77.42,77.42
NZDJPY,20050812,030400,77.42,77.43,77.42,77.43
NZDJPY,20050812,030500,77.42,77.42,77.42,77.42
NZDJPY,20050812,030600,77.42,77.42,77.42,77.42
NZDJPY,20050812,030700,77.42,77.43,77.42,77.43
NZDJPY,20050812,030800,77.42,77.42,77.42,77.42
NZDJPY,20050812,030900,77.42,77.42,77.42,77.42
NZDJPY,20050812,031000,77.41,77.43,77.41,77.43
NZDJPY,20050812,031100,77.43,77.44,77.43,77.44
NZDJPY,20050812,031200,77.45,77.45,77.44,77.44
NZDJPY,20050812,031300,77.43,77.43,77.43,77.43
NZDJPY,20050812,031400,77.44,77.45,77.44,77.45
NZDJPY,20050812,031500,77.45,77.46,77.45,77.46
NZDJPY,20050812,031600,77.47,77.47,77.46,77.46
NZDJPY,20050812,031700,77.44,77.48,77.44,77.48
NZDJPY,20050812,031800,77.49,77.49,77.47,77.47
NZDJPY,20050812,031900,77.46,77.47,77.46,77.46
NZDJPY,20050812,032000,77.45,77.46,77.45,77.46
NZDJPY,20050812,032100,77.45,77.46,77.45,77.46
NZDJPY,20050812,032200,77.47,77.47,77.46,77.46
NZDJPY,20050812,032300,77.45,77.46,77.45,77.45
NZDJPY,20050812,032400,77.44,77.45,77.44,77.45
NZDJPY,20050812,032500,77.44,77.44,77.43,77.43
NZDJPY,20050812,032600,77.43,77.43,77.43,77.43
NZDJPY,20050812,032700,77.44,77.44,77.44,77.44
NZDJPY,20050812,032800,77.44,77.44,77.41,77.41
NZDJPY,20050812,032900,77.40,77.41,77.40,77.41
NZDJPY,20050812,033000,77.42,77.44,77.42,77.44
NZDJPY,20050812,033100,77.43,77.43,77.42,77.42
NZDJPY,20050812,033200,77.43,77.43,77.42,77.42
NZDJPY,20050812,033300,77.42,77.42,77.41,77.41
NZDJPY,20050812,033400,77.42,77.44,77.42,77.43
NZDJPY,20050812,033500,77.44,77.44,77.43,77.43
NZDJPY,20050812,033600,77.44,77.46,77.44,77.46
NZDJPY,20050812,033700,77.46,77.46,77.46,77.46
NZDJPY,20050812,033800,77.46,77.46,77.45,77.45
NZDJPY,20050812,033900,77.44,77.46,77.44,77.46
NZDJPY,20050812,034000,77.45,77.45,77.45,77.45
NZDJPY,20050812,034100,77.46,77.47,77.46,77.47
NZDJPY,20050812,034200,77.47,77.47,77.46,77.46
NZDJPY,20050812,034300,77.45,77.46,77.45,77.46
NZDJPY,20050812,034400,77.45,77.45,77.45,77.45
NZDJPY,20050812,034500,77.46,77.48,77.46,77.48
NZDJPY,20050812,034600,77.49,77.50,77.49,77.50
NZDJPY,20050812,034700,77.49,77.50,77.49,77.50
NZDJPY,20050812,034800,77.50,77.50,77.49,77.49
NZDJPY,20050812,034900,77.48,77.48,77.47,77.48
NZDJPY,20050812,035000,77.48,77.48,77.48,77.48
NZDJPY,20050812,035100,77.47,77.47,77.47,77.47
NZDJPY,20050812,035200,77.47,77.47,77.47,77.47
NZDJPY,20050812,035300,77.46,77.46,77.46,77.46
NZDJPY,20050812,035400,77.46,77.46,77.46,77.46
NZDJPY,20050812,035500,77.46,77.47,77.46,77.46
NZDJPY,20050812,035600,77.47,77.47,77.47,77.47
NZDJPY,20050812,035700,77.47,77.47,77.47,77.47
NZDJPY,20050812,035800,77.46,77.46,77.44,77.44
NZDJPY,20050812,035900,77.43,77.43,77.43,77.43
NZDJPY,20050812,040000,77.43,77.43,77.43,77.43
NZDJPY,20050812,040100,77.43,77.44,77.43,77.44
NZDJPY,20050812,040200,77.43,77.43,77.43,77.43
NZDJPY,20050812,040300,77.43,77.44,77.43,77.44
NZDJPY,20050812,040400,77.45,77.45,77.45,77.45
NZDJPY,20050812,040500,77.45,77.47,77.45,77.47
NZDJPY,20050812,040600,77.48,77.51,77.48,77.50
NZDJPY,20050812,040700,77.51,77.51,77.51,77.51
NZDJPY,20050812,040800,77.51,77.52,77.51,77.52
NZDJPY,20050812,040900,77.52,77.52,77.51,77.51
NZDJPY,20050812,041000,77.50,77.50,77.50,77.50
NZDJPY,20050812,041100,77.51,77.51,77.51,77.51
NZDJPY,20050812,041200,77.51,77.51,77.51,77.51
NZDJPY,20050812,041300,77.51,77.52,77.51,77.51
NZDJPY,20050812,041400,77.50,77.50,77.50,77.50
NZDJPY,20050812,041500,77.50,77.50,77.48,77.48
NZDJPY,20050812,041600,77.49,77.49,77.46,77.46
NZDJPY,20050812,041700,77.46,77.46,77.45,77.46
NZDJPY,20050812,041800,77.45,77.45,77.45,77.45
NZDJPY,20050812,041900,77.45,77.45,77.45,77.45
NZDJPY,20050812,042000,77.45,77.46,77.45,77.46
NZDJPY,20050812,042100,77.45,77.46,77.45,77.46
NZDJPY,20050812,042200,77.46,77.46,77.46,77.46
NZDJPY,20050812,042300,77.47,77.47,77.46,77.47
NZDJPY,20050812,042400,77.47,77.47,77.47,77.47
NZDJPY,20050812,042500,77.47,77.47,77.47,77.47
NZDJPY,20050812,042600,77.47,77.47,77.47,77.47
NZDJPY,20050812,042700,77.46,77.47,77.46,77.47
NZDJPY,20050812,042800,77.47,77.47,77.47,77.47
NZDJPY,20050812,042900,77.46,77.46,77.46,77.46
NZDJPY,20050812,043000,77.46,77.46,77.45,77.45
NZDJPY,20050812,043100,77.46,77.46,77.44,77.44
NZDJPY,20050812,043200,77.44,77.44,77.44,77.44
NZDJPY,20050812,043300,77.45,77.45,77.45,77.45
NZDJPY,20050812,043400,77.45,77.45,77.44,77.44
NZDJPY,20050812,043500,77.43,77.43,77.42,77.42
NZDJPY,20050812,043600,77.42,77.42,77.42,77.42
NZDJPY,20050812,043700,77.42,77.42,77.41,77.41
NZDJPY,20050812,043800,77.42,77.42,77.41,77.41
NZDJPY,20050812,043900,77.40,77.41,77.40,77.41
NZDJPY,20050812,044000,77.42,77.42,77.42,77.42
NZDJPY,20050812,044100,77.42,77.42,77.42,77.42
NZDJPY,20050812,044200,77.43,77.43,77.43,77.43
NZDJPY,20050812,044300,77.44,77.46,77.44,77.46
NZDJPY,20050812,044400,77.46,77.46,77.46,77.46
NZDJPY,20050812,044500,77.45,77.45,77.45,77.45
NZDJPY,20050812,044600,77.45,77.46,77.45,77.46
NZDJPY,20050812,044700,77.45,77.45,77.44,77.44
NZDJPY,20050812,044800,77.44,77.44,77.44,77.44
NZDJPY,20050812,044900,77.44,77.44,77.44,77.44
NZDJPY,20050812,045000,77.43,77.43,77.43,77.43
NZDJPY,20050812,045100,77.43,77.43,77.42,77.42
NZDJPY,20050812,045200,77.41,77.42,77.41,77.41
NZDJPY,20050812,045300,77.40,77.41,77.40,77.40
NZDJPY,20050812,045400,77.41,77.41,77.40,77.40
NZDJPY,20050812,045500,77.40,77.40,77.40,77.40
NZDJPY,20050812,045600,77.39,77.40,77.39,77.40
NZDJPY,20050812,045700,77.39,77.39,77.39,77.39
NZDJPY,20050812,045800,77.39,77.39,77.39,77.39
NZDJPY,20050812,045900,77.39,77.39,77.39,77.39
NZDJPY,20050812,050000,77.39,77.40,77.39,77.40
NZDJPY,20050812,050100,77.41,77.41,77.41,77.41
NZDJPY,20050812,050200,77.41,77.41,77.41,77.41
NZDJPY,20050812,050300,77.41,77.41,77.41,77.41
NZDJPY,20050812,050400,77.41,77.41,77.40,77.40
NZDJPY,20050812,050500,77.40,77.41,77.40,77.41
NZDJPY,20050812,050600,77.42,77.42,77.42,77.42
NZDJPY,20050812,050700,77.42,77.43,77.42,77.43
NZDJPY,20050812,050800,77.44,77.44,77.44,77.44
NZDJPY,20050812,050900,77.44,77.44,77.44,77.44
NZDJPY,20050812,051000,77.44,77.44,77.44,77.44
NZDJPY,20050812,051100,77.44,77.46,77.44,77.45
NZDJPY,20050812,051200,77.45,77.45,77.45,77.45
NZDJPY,20050812,051300,77.44,77.45,77.44,77.44
NZDJPY,20050812,051400,77.44,77.44,77.44,77.44
NZDJPY,20050812,051500,77.44,77.44,77.44,77.44
NZDJPY,20050812,051600,77.44,77.44,77.44,77.44
NZDJPY,20050812,051700,77.43,77.43,77.43,77.43
NZDJPY,20050812,051800,77.43,77.43,77.43,77.43
NZDJPY,20050812,051900,77.42,77.42,77.42,77.42
NZDJPY,20050812,052000,77.42,77.42,77.41,77.41
NZDJPY,20050812,052100,77.42,77.42,77.40,77.40
NZDJPY,20050812,052200,77.40,77.40,77.40,77.40
NZDJPY,20050812,052300,77.41,77.41,77.41,77.41
NZDJPY,20050812,052400,77.41,77.41,77.41,77.41
NZDJPY,20050812,052500,77.41,77.42,77.41,77.42
NZDJPY,20050812,052600,77.42,77.42,77.42,77.42
NZDJPY,20050812,052700,77.42,77.42,77.42,77.42
NZDJPY,20050812,052800,77.41,77.41,77.41,77.41
NZDJPY,20050812,052900,77.41,77.41,77.40,77.41
NZDJPY,20050812,053000,77.40,77.40,77.39,77.39
NZDJPY,20050812,053100,77.40,77.41,77.40,77.41
NZDJPY,20050812,053200,77.41,77.41,77.40,77.41
NZDJPY,20050812,053300,77.40,77.40,77.39,77.39
NZDJPY,20050812,053400,77.40,77.40,77.39,77.40
NZDJPY,20050812,053500,77.39,77.41,77.39,77.41
NZDJPY,20050812,053600,77.41,77.41,77.41,77.41
NZDJPY,20050812,053700,77.41,77.41,77.41,77.41
NZDJPY,20050812,053800,77.40,77.40,77.40,77.40
NZDJPY,20050812,053900,77.39,77.41,77.39,77.41
NZDJPY,20050812,054000,77.42,77.42,77.41,77.41
NZDJPY,20050812,054100,77.42,77.42,77.41,77.42
NZDJPY,20050812,054200,77.41,77.41,77.40,77.40
NZDJPY,20050812,054300,77.39,77.40,77.39,77.39
NZDJPY,20050812,054400,77.40,77.40,77.39,77.39
NZDJPY,20050812,054500,77.40,77.41,77.40,77.41
NZDJPY,20050812,054600,77.41,77.41,77.41,77.41
NZDJPY,20050812,054700,77.40,77.40,77.39,77.39
NZDJPY,20050812,054800,77.38,77.39,77.38,77.39
NZDJPY,20050812,054900,77.40,77.40,77.39,77.39
NZDJPY,20050812,055000,77.39,77.40,77.39,77.40
NZDJPY,20050812,055100,77.39,77.40,77.39,77.40
NZDJPY,20050812,055200,77.40,77.40,77.40,77.40
NZDJPY,20050812,055300,77.41,77.41,77.40,77.40
NZDJPY,20050812,055400,77.40,77.40,77.40,77.40
NZDJPY,20050812,055500,77.40,77.40,77.40,77.40
NZDJPY,20050812,055600,77.39,77.40,77.39,77.40
NZDJPY,20050812,055700,77.40,77.40,77.40,77.40
NZDJPY,20050812,055800,77.40,77.40,77.40,77.40
NZDJPY,20050812,055900,77.40,77.40,77.40,77.40
NZDJPY,20050812,060000,77.40,77.40,77.40,77.40
NZDJPY,20050812,060100,77.41,77.41,77.40,77.40
NZDJPY,20050812,060200,77.39,77.40,77.39,77.40
NZDJPY,20050812,060300,77.39,77.39,77.39,77.39
NZDJPY,20050812,060400,77.39,77.39,77.39,77.39
NZDJPY,20050812,060500,77.39,77.39,77.39,77.39
NZDJPY,20050812,060600,77.39,77.39,77.38,77.38
NZDJPY,20050812,060700,77.38,77.38,77.38,77.38
NZDJPY,20050812,060800,77.39,77.39,77.38,77.38
NZDJPY,20050812,060900,77.36,77.36,77.36,77.36
NZDJPY,20050812,061000,77.37,77.37,77.37,77.37
NZDJPY,20050812,061100,77.36,77.36,77.35,77.36
NZDJPY,20050812,061200,77.37,77.37,77.35,77.35
NZDJPY,20050812,061300,77.36,77.36,77.36,77.36
NZDJPY,20050812,061400,77.36,77.36,77.36,77.36
NZDJPY,20050812,061500,77.35,77.36,77.35,77.36
NZDJPY,20050812,061600,77.36,77.37,77.36,77.36
NZDJPY,20050812,061700,77.36,77.36,77.36,77.36
NZDJPY,20050812,061800,77.35,77.35,77.35,77.35
NZDJPY,20050812,061900,77.35,77.36,77.35,77.35
NZDJPY,20050812,062000,77.36,77.36,77.35,77.35
NZDJPY,20050812,062100,77.35,77.35,77.35,77.35
NZDJPY,20050812,062200,77.36,77.36,77.36,77.36
NZDJPY,20050812,062300,77.36,77.36,77.35,77.35
NZDJPY,20050812,062400,77.34,77.36,77.34,77.36
NZDJPY,20050812,062500,77.35,77.35,77.33,77.33
NZDJPY,20050812,062600,77.34,77.34,77.34,77.34
NZDJPY,20050812,062700,77.34,77.34,77.33,77.34
NZDJPY,20050812,062800,77.34,77.34,77.33,77.33
NZDJPY,20050812,062900,77.33,77.34,77.33,77.34
NZDJPY,20050812,063000,77.33,77.33,77.33,77.33
NZDJPY,20050812,063100,77.32,77.32,77.32,77.32
NZDJPY,20050812,063200,77.32,77.32,77.31,77.31
NZDJPY,20050812,063300,77.32,77.32,77.32,77.32
NZDJPY,20050812,063400,77.33,77.33,77.32,77.32
NZDJPY,20050812,063500,77.33,77.33,77.33,77.33
NZDJPY,20050812,063600,77.33,77.33,77.33,77.33
NZDJPY,20050812,063700,77.33,77.33,77.31,77.31
NZDJPY,20050812,063800,77.31,77.31,77.31,77.31
NZDJPY,20050812,063900,77.32,77.32,77.31,77.31
NZDJPY,20050812,064000,77.31,77.32,77.31,77.32
NZDJPY,20050812,064100,77.31,77.32,77.31,77.32
NZDJPY,20050812,064200,77.33,77.33,77.32,77.32
NZDJPY,20050812,064300,77.33,77.33,77.33,77.33
NZDJPY,20050812,064400,77.33,77.33,77.33,77.33
NZDJPY,20050812,064500,77.33,77.33,77.33,77.33
NZDJPY,20050812,064600,77.33,77.33,77.33,77.33
NZDJPY,20050812,064700,77.34,77.36,77.34,77.36
NZDJPY,20050812,064800,77.35,77.35,77.35,77.35
NZDJPY,20050812,064900,77.35,77.35,77.35,77.35
NZDJPY,20050812,065000,77.34,77.34,77.33,77.34
NZDJPY,20050812,065100,77.35,77.35,77.34,77.34
NZDJPY,20050812,065200,77.34,77.34,77.33,77.33
NZDJPY,20050812,065300,77.34,77.34,77.33,77.33
NZDJPY,20050812,065400,77.33,77.33,77.33,77.33
NZDJPY,20050812,065500,77.33,77.35,77.33,77.35
NZDJPY,20050812,065600,77.35,77.35,77.35,77.35
NZDJPY,20050812,065700,77.34,77.34,77.34,77.34
NZDJPY,20050812,065800,77.33,77.33,77.33,77.33
NZDJPY,20050812,065900,77.33,77.33,77.33,77.33
NZDJPY,20050812,070000,77.33,77.34,77.33,77.34
NZDJPY,20050812,070100,77.33,77.34,77.33,77.34
NZDJPY,20050812,070200,77.33,77.34,77.33,77.33
NZDJPY,20050812,070300,77.32,77.33,77.32,77.33
NZDJPY,20050812,070400,77.32,77.32,77.31,77.32
NZDJPY,20050812,070500,77.32,77.32,77.31,77.31
NZDJPY,20050812,070600,77.32,77.32,77.31,77.31
NZDJPY,20050812,070700,77.33,77.33,77.33,77.33
NZDJPY,20050812,070800,77.34,77.37,77.34,77.37
NZDJPY,20050812,070900,77.36,77.37,77.36,77.37
NZDJPY,20050812,071000,77.37,77.37,77.36,77.36
NZDJPY,20050812,071100,77.36,77.36,77.36,77.36
NZDJPY,20050812,071200,77.37,77.37,77.37,77.37
NZDJPY,20050812,071300,77.36,77.37,77.36,77.37
NZDJPY,20050812,071400,77.38,77.38,77.38,77.38
NZDJPY,20050812,071500,77.39,77.39,77.37,77.38
NZDJPY,20050812,071600,77.39,77.40,77.39,77.39
NZDJPY,20050812,071700,77.40,77.40,77.39,77.40
NZDJPY,20050812,071800,77.40,77.40,77.40,77.40
NZDJPY,20050812,071900,77.40,77.40,77.40,77.40
NZDJPY,20050812,072000,77.39,77.41,77.39,77.41
NZDJPY,20050812,072100,77.40,77.41,77.40,77.41
NZDJPY,20050812,072200,77.41,77.41,77.41,77.41
NZDJPY,20050812,072300,77.41,77.41,77.41,77.41
NZDJPY,20050812,072400,77.41,77.41,77.41,77.41
NZDJPY,20050812,072500,77.41,77.41,77.40,77.40
NZDJPY,20050812,072600,77.41,77.41,77.40,77.41
NZDJPY,20050812,072700,77.41,77.41,77.41,77.41
NZDJPY,20050812,072800,77.42,77.44,77.42,77.44
NZDJPY,20050812,072900,77.45,77.48,77.45,77.48
NZDJPY,20050812,073000,77.49,77.50,77.49,77.49
NZDJPY,20050812,073100,77.48,77.48,77.47,77.47
NZDJPY,20050812,073200,77.47,77.47,77.47,77.47
NZDJPY,20050812,073300,77.47,77.47,77.47,77.47
NZDJPY,20050812,073400,77.48,77.50,77.48,77.50
NZDJPY,20050812,073500,77.49,77.51,77.49,77.51
NZDJPY,20050812,073600,77.50,77.50,77.50,77.50
NZDJPY,20050812,073700,77.50,77.51,77.50,77.51
NZDJPY,20050812,073800,77.51,77.52,77.50,77.50
NZDJPY,20050812,073900,77.51,77.51,77.51,77.51
NZDJPY,20050812,074000,77.51,77.51,77.51,77.51
NZDJPY,20050812,074100,77.50,77.51,77.50,77.51
NZDJPY,20050812,074200,77.51,77.51,77.51,77.51
NZDJPY,20050812,074300,77.51,77.51,77.51,77.51
NZDJPY,20050812,074400,77.51,77.51,77.51,77.51
NZDJPY,20050812,074500,77.50,77.50,77.50,77.50
NZDJPY,20050812,074600,77.50,77.50,77.50,77.50
NZDJPY,20050812,074700,77.50,77.50,77.49,77.50
NZDJPY,20050812,074800,77.49,77.50,77.49,77.50
NZDJPY,20050812,074900,77.50,77.50,77.49,77.50
NZDJPY,20050812,075000,77.49,77.49,77.49,77.49
NZDJPY,20050812,075100,77.49,77.49,77.49,77.49
NZDJPY,20050812,075200,77.49,77.49,77.49,77.49
NZDJPY,20050812,075300,77.50,77.51,77.50,77.51
NZDJPY,20050812,075400,77.51,77.51,77.51,77.51
NZDJPY,20050812,075500,77.51,77.51,77.51,77.51
NZDJPY,20050812,075600,77.52,77.53,77.52,77.52
NZDJPY,20050812,075700,77.51,77.52,77.50,77.50
NZDJPY,20050812,075800,77.49,77.49,77.49,77.49
NZDJPY,20050812,075900,77.49,77.49,77.49,77.49
NZDJPY,20050812,080000,77.49,77.50,77.49,77.50
NZDJPY,20050812,080100,77.49,77.51,77.49,77.51
NZDJPY,20050812,080200,77.53,77.58,77.53,77.58
NZDJPY,20050812,080300,77.57,77.57,77.51,77.51
NZDJPY,20050812,080400,77.52,77.53,77.52,77.53
NZDJPY,20050812,080500,77.53,77.53,77.51,77.51
NZDJPY,20050812,080600,77.50,77.50,77.47,77.47
NZDJPY,20050812,080700,77.46,77.48,77.44,77.48
NZDJPY,20050812,080800,77.49,77.50,77.49,77.50
NZDJPY,20050812,080900,77.50,77.50,77.47,77.48
NZDJPY,20050812,081000,77.47,77.48,77.47,77.48
NZDJPY,20050812,081100,77.48,77.49,77.48,77.49
NZDJPY,20050812,081200,77.49,77.49,77.49,77.49
NZDJPY,20050812,081300,77.50,77.50,77.49,77.50
NZDJPY,20050812,081400,77.51,77.51,77.49,77.49
NZDJPY,20050812,081500,77.50,77.50,77.50,77.50
NZDJPY,20050812,081600,77.51,77.53,77.51,77.53
NZDJPY,20050812,081700,77.52,77.53,77.52,77.53
NZDJPY,20050812,081800,77.52,77.53,77.52,77.52
NZDJPY,20050812,081900,77.53,77.53,77.53,77.53
NZDJPY,20050812,082000,77.53,77.53,77.50,77.50
NZDJPY,20050812,082100,77.51,77.51,77.51,77.51
NZDJPY,20050812,082200,77.50,77.50,77.49,77.49
NZDJPY,20050812,082300,77.48,77.49,77.47,77.49
NZDJPY,20050812,082400,77.48,77.49,77.48,77.49
NZDJPY,20050812,082500,77.49,77.49,77.47,77.47
NZDJPY,20050812,082600,77.48,77.48,77.47,77.48
NZDJPY,20050812,082700,77.47,77.48,77.47,77.47
NZDJPY,20050812,082800,77.48,77.50,77.48,77.50
NZDJPY,20050812,082900,77.49,77.49,77.47,77.48
NZDJPY,20050812,083000,77.49,77.49,77.48,77.48
NZDJPY,20050812,083100,77.49,77.50,77.49,77.50
NZDJPY,20050812,083200,77.49,77.53,77.49,77.53
NZDJPY,20050812,083300,77.53,77.53,77.53,77.53
NZDJPY,20050812,083400,77.51,77.53,77.51,77.52
NZDJPY,20050812,083500,77.53,77.54,77.53,77.53
NZDJPY,20050812,083600,77.52,77.54,77.51,77.54
NZDJPY,20050812,083700,77.55,77.57,77.55,77.55
NZDJPY,20050812,083800,77.54,77.55,77.53,77.55
NZDJPY,20050812,083900,77.56,77.56,77.55,77.55
NZDJPY,20050812,084000,77.56,77.57,77.56,77.56
NZDJPY,20050812,084100,77.56,77.56,77.56,77.56
NZDJPY,20050812,084200,77.55,77.55,77.54,77.54
NZDJPY,20050812,084300,77.55,77.56,77.55,77.56
NZDJPY,20050812,084400,77.55,77.57,77.55,77.56
NZDJPY,20050812,084500,77.55,77.56,77.55,77.56
NZDJPY,20050812,084600,77.56,77.56,77.55,77.56
NZDJPY,20050812,084700,77.57,77.58,77.57,77.58
NZDJPY,20050812,084800,77.58,77.58,77.57,77.57
NZDJPY,20050812,084900,77.58,77.58,77.58,77.58
NZDJPY,20050812,085000,77.57,77.57,77.56,77.57
NZDJPY,20050812,085100,77.58,77.58,77.55,77.55
NZDJPY,20050812,085200,77.54,77.55,77.52,77.52
NZDJPY,20050812,085300,77.53,77.53,77.52,77.52
NZDJPY,20050812,085400,77.51,77.51,77.50,77.51
NZDJPY,20050812,085500,77.52,77.53,77.52,77.53
NZDJPY,20050812,085600,77.54,77.54,77.53,77.54
NZDJPY,20050812,085700,77.55,77.55,77.52,77.52
NZDJPY,20050812,085800,77.51,77.53,77.51,77.53
NZDJPY,20050812,085900,77.54,77.54,77.53,77.53
NZDJPY,20050812,090000,77.54,77.55,77.51,77.51
NZDJPY,20050812,090100,77.51,77.53,77.51,77.53
NZDJPY,20050812,090200,77.53,77.53,77.53,77.53
NZDJPY,20050812,090300,77.54,77.54,77.53,77.53
NZDJPY,20050812,090400,77.52,77.52,77.51,77.51
NZDJPY,20050812,090500,77.52,77.52,77.51,77.51
NZDJPY,20050812,090600,77.52,77.56,77.51,77.56
NZDJPY,20050812,090700,77.55,77.62,77.55,77.61
NZDJPY,20050812,090800,77.62,77.62,77.61,77.61
NZDJPY,20050812,090900,77.60,77.61,77.60,77.61
NZDJPY,20050812,091000,77.61,77.61,77.61,77.61
NZDJPY,20050812,091100,77.61,77.61,77.58,77.58
NZDJPY,20050812,091200,77.58,77.58,77.58,77.58
NZDJPY,20050812,091300,77.59,77.59,77.59,77.59
NZDJPY,20050812,091400,77.58,77.58,77.58,77.58
NZDJPY,20050812,091500,77.58,77.58,77.56,77.56
NZDJPY,20050812,091600,77.55,77.56,77.55,77.56
NZDJPY,20050812,091700,77.55,77.55,77.52,77.52
NZDJPY,20050812,091800,77.53,77.56,77.53,77.54
NZDJPY,20050812,091900,77.55,77.57,77.54,77.57
NZDJPY,20050812,092000,77.58,77.59,77.56,77.56
NZDJPY,20050812,092100,77.56,77.56,77.56,77.56
NZDJPY,20050812,092200,77.57,77.57,77.57,77.57
NZDJPY,20050812,092300,77.56,77.56,77.55,77.56
NZDJPY,20050812,092400,77.55,77.55,77.55,77.55
NZDJPY,20050812,092500,77.54,77.55,77.54,77.55
NZDJPY,20050812,092600,77.54,77.56,77.54,77.56
NZDJPY,20050812,092700,77.57,77.57,77.55,77.55
NZDJPY,20050812,092800,77.54,77.55,77.54,77.55
NZDJPY,20050812,092900,77.55,77.56,77.55,77.56
NZDJPY,20050812,093000,77.57,77.57,77.56,77.56
NZDJPY,20050812,093100,77.57,77.61,77.57,77.60
NZDJPY,20050812,093200,77.59,77.59,77.58,77.58
NZDJPY,20050812,093300,77.59,77.62,77.58,77.62
NZDJPY,20050812,093400,77.61,77.61,77.59,77.59
NZDJPY,20050812,093500,77.58,77.58,77.57,77.58
NZDJPY,20050812,093600,77.59,77.61,77.59,77.61
NZDJPY,20050812,093700,77.60,77.63,77.59,77.63
NZDJPY,20050812,093800,77.62,77.62,77.62,77.62
NZDJPY,20050812,093900,77.62,77.67,77.62,77.65
NZDJPY,20050812,094000,77.64,77.65,77.63,77.64
NZDJPY,20050812,094100,77.63,77.64,77.63,77.64
NZDJPY,20050812,094200,77.63,77.63,77.62,77.62
NZDJPY,20050812,094300,77.62,77.62,77.62,77.62
NZDJPY,20050812,094400,77.63,77.63,77.61,77.61
NZDJPY,20050812,094500,77.62,77.64,77.62,77.63
NZDJPY,20050812,094600,77.62,77.65,77.62,77.65
NZDJPY,20050812,094700,77.64,77.66,77.64,77.64
NZDJPY,20050812,094800,77.64,77.64,77.63,77.64
NZDJPY,20050812,094900,77.63,77.64,77.63,77.63
NZDJPY,20050812,095000,77.62,77.63,77.62,77.63
NZDJPY,20050812,095100,77.64,77.64,77.64,77.64
NZDJPY,20050812,095200,77.63,77.63,77.60,77.60
NZDJPY,20050812,095300,77.59,77.60,77.59,77.59
NZDJPY,20050812,095400,77.60,77.60,77.58,77.58
NZDJPY,20050812,095500,77.60,77.60,77.59,77.60
NZDJPY,20050812,095600,77.61,77.61,77.60,77.60
NZDJPY,20050812,095700,77.61,77.62,77.60,77.62
NZDJPY,20050812,095800,77.62,77.62,77.61,77.61
NZDJPY,20050812,095900,77.61,77.61,77.61,77.61
NZDJPY,20050812,100000,77.62,77.63,77.62,77.62
NZDJPY,20050812,100100,77.61,77.62,77.61,77.62
NZDJPY,20050812,100200,77.63,77.64,77.63,77.64
NZDJPY,20050812,100300,77.63,77.65,77.63,77.63
NZDJPY,20050812,100400,77.62,77.64,77.62,77.64
NZDJPY,20050812,100500,77.65,77.65,77.62,77.62
NZDJPY,20050812,100600,77.62,77.63,77.62,77.62
NZDJPY,20050812,100700,77.61,77.62,77.61,77.62
NZDJPY,20050812,100800,77.62,77.63,77.62,77.63
NZDJPY,20050812,100900,77.62,77.62,77.62,77.62
NZDJPY,20050812,101000,77.62,77.62,77.62,77.62
NZDJPY,20050812,101100,77.62,77.62,77.60,77.61
NZDJPY,20050812,101200,77.60,77.61,77.60,77.61
NZDJPY,20050812,101300,77.60,77.60,77.60,77.60
NZDJPY,20050812,101400,77.60,77.61,77.60,77.60
NZDJPY,20050812,101500,77.61,77.61,77.61,77.61
NZDJPY,20050812,101600,77.61,77.61,77.60,77.60
NZDJPY,20050812,101700,77.61,77.61,77.61,77.61
NZDJPY,20050812,101800,77.60,77.60,77.60,77.60
NZDJPY,20050812,101900,77.61,77.61,77.60,77.61
NZDJPY,20050812,102000,77.62,77.63,77.62,77.62
NZDJPY,20050812,102100,77.61,77.61,77.61,77.61
NZDJPY,20050812,102200,77.61,77.61,77.61,77.61
NZDJPY,20050812,102300,77.60,77.61,77.60,77.61
NZDJPY,20050812,102400,77.61,77.61,77.61,77.61
NZDJPY,20050812,102500,77.62,77.64,77.62,77.63
NZDJPY,20050812,102600,77.63,77.63,77.63,77.63
NZDJPY,20050812,102700,77.62,77.62,77.61,77.61
NZDJPY,20050812,102800,77.61,77.61,77.58,77.58
NZDJPY,20050812,102900,77.59,77.59,77.58,77.59
NZDJPY,20050812,103000,77.58,77.58,77.56,77.56
NZDJPY,20050812,103100,77.55,77.55,77.54,77.55
NZDJPY,20050812,103200,77.54,77.55,77.54,77.55
NZDJPY,20050812,103300,77.54,77.54,77.53,77.53
NZDJPY,20050812,103400,77.54,77.55,77.54,77.55
NZDJPY,20050812,103500,77.54,77.54,77.52,77.52
NZDJPY,20050812,103600,77.51,77.52,77.51,77.51
NZDJPY,20050812,103700,77.52,77.53,77.52,77.53
NZDJPY,20050812,103800,77.53,77.53,77.52,77.52
NZDJPY,20050812,103900,77.53,77.53,77.52,77.53
NZDJPY,20050812,104000,77.54,77.54,77.54,77.54
NZDJPY,20050812,104100,77.53,77.53,77.53,77.53
NZDJPY,20050812,104200,77.54,77.57,77.54,77.57
NZDJPY,20050812,104300,77.56,77.58,77.56,77.58
NZDJPY,20050812,104400,77.57,77.57,77.56,77.56
NZDJPY,20050812,104500,77.55,77.55,77.53,77.54
NZDJPY,20050812,104600,77.54,77.55,77.54,77.55
NZDJPY,20050812,104700,77.55,77.55,77.55,77.55
NZDJPY,20050812,104800,77.56,77.56,77.56,77.56
NZDJPY,20050812,104900,77.55,77.56,77.55,77.56
NZDJPY,20050812,105000,77.55,77.55,77.54,77.54
NZDJPY,20050812,105100,77.53,77.53,77.52,77.52
NZDJPY,20050812,105200,77.51,77.52,77.50,77.50
NZDJPY,20050812,105300,77.49,77.49,77.49,77.49
NZDJPY,20050812,105400,77.50,77.50,77.49,77.49
NZDJPY,20050812,105500,77.48,77.48,77.48,77.48
NZDJPY,20050812,105600,77.48,77.48,77.47,77.47
NZDJPY,20050812,105700,77.48,77.49,77.48,77.49
NZDJPY,20050812,105800,77.48,77.48,77.46,77.46
NZDJPY,20050812,105900,77.47,77.47,77.47,77.47
NZDJPY,20050812,110000,77.47,77.47,77.47,77.47
NZDJPY,20050812,110100,77.47,77.47,77.47,77.47
NZDJPY,20050812,110200,77.46,77.47,77.45,77.47
NZDJPY,20050812,110300,77.46,77.49,77.46,77.49
NZDJPY,20050812,110400,77.48,77.48,77.48,77.48
NZDJPY,20050812,110500,77.49,77.49,77.49,77.49
NZDJPY,20050812,110600,77.48,77.48,77.46,77.46
NZDJPY,20050812,110700,77.46,77.46,77.45,77.45
NZDJPY,20050812,110800,77.45,77.45,77.45,77.45
NZDJPY,20050812,110900,77.46,77.46,77.45,77.45
NZDJPY,20050812,111000,77.45,77.45,77.42,77.42
NZDJPY,20050812,111100,77.43,77.46,77.42,77.46
NZDJPY,20050812,111200,77.45,77.45,77.44,77.45
NZDJPY,20050812,111300,77.46,77.47,77.45,77.45
NZDJPY,20050812,111400,77.46,77.47,77.46,77.47
NZDJPY,20050812,111500,77.46,77.46,77.45,77.45
NZDJPY,20050812,111600,77.45,77.45,77.45,77.45
NZDJPY,20050812,111700,77.44,77.44,77.43,77.43
NZDJPY,20050812,111800,77.42,77.44,77.42,77.44
NZDJPY,20050812,111900,77.45,77.46,77.45,77.46
NZDJPY,20050812,112000,77.46,77.47,77.46,77.46
NZDJPY,20050812,112100,77.46,77.46,77.46,77.46
NZDJPY,20050812,112200,77.47,77.47,77.44,77.44
NZDJPY,20050812,112300,77.43,77.44,77.43,77.44
NZDJPY,20050812,112400,77.43,77.44,77.43,77.44
NZDJPY,20050812,112500,77.46,77.47,77.42,77.42
NZDJPY,20050812,112600,77.42,77.42,77.42,77.42
NZDJPY,20050812,112700,77.44,77.44,77.43,77.44
NZDJPY,20050812,112800,77.43,77.45,77.43,77.45
NZDJPY,20050812,112900,77.46,77.46,77.45,77.45
NZDJPY,20050812,113000,77.46,77.46,77.46,77.46
NZDJPY,20050812,113100,77.45,77.45,77.44,77.44
NZDJPY,20050812,113200,77.43,77.43,77.39,77.39
NZDJPY,20050812,113300,77.40,77.40,77.39,77.39
NZDJPY,20050812,113400,77.41,77.42,77.41,77.42
NZDJPY,20050812,113500,77.43,77.44,77.43,77.43
NZDJPY,20050812,113600,77.42,77.43,77.42,77.42
NZDJPY,20050812,113700,77.42,77.42,77.42,77.42
NZDJPY,20050812,113800,77.43,77.44,77.43,77.44
NZDJPY,20050812,113900,77.43,77.43,77.42,77.42
NZDJPY,20050812,114000,77.42,77.42,77.42,77.42
NZDJPY,20050812,114100,77.42,77.42,77.42,77.42
NZDJPY,20050812,114200,77.42,77.42,77.42,77.42
NZDJPY,20050812,114300,77.43,77.44,77.43,77.44
NZDJPY,20050812,114400,77.43,77.43,77.42,77.42
NZDJPY,20050812,114500,77.42,77.43,77.42,77.43
NZDJPY,20050812,114600,77.44,77.44,77.44,77.44
NZDJPY,20050812,114700,77.44,77.45,77.44,77.44
NZDJPY,20050812,114800,77.43,77.44,77.43,77.44
NZDJPY,20050812,114900,77.44,77.44,77.44,77.44
NZDJPY,20050812,115000,77.45,77.46,77.45,77.45
NZDJPY,20050812,115100,77.46,77.47,77.46,77.47
NZDJPY,20050812,115200,77.47,77.47,77.44,77.44
NZDJPY,20050812,115300,77.43,77.43,77.42,77.43
NZDJPY,20050812,115400,77.44,77.44,77.44,77.44
NZDJPY,20050812,115500,77.44,77.46,77.44,77.45
NZDJPY,20050812,115600,77.44,77.44,77.42,77.43
NZDJPY,20050812,115700,77.44,77.44,77.42,77.42
NZDJPY,20050812,115800,77.43,77.43,77.41,77.41
NZDJPY,20050812,115900,77.40,77.40,77.35,77.35
NZDJPY,20050812,120000,77.36,77.38,77.34,77.38
NZDJPY,20050812,120100,77.37,77.37,77.36,77.37
NZDJPY,20050812,120200,77.38,77.40,77.38,77.40
NZDJPY,20050812,120300,77.39,77.39,77.38,77.38
NZDJPY,20050812,120400,77.39,77.41,77.39,77.39
NZDJPY,20050812,120500,77.38,77.38,77.37,77.38
NZDJPY,20050812,120600,77.39,77.41,77.39,77.41
NZDJPY,20050812,120700,77.39,77.39,77.39,77.39
NZDJPY,20050812,120800,77.40,77.40,77.40,77.40
NZDJPY,20050812,120900,77.41,77.41,77.40,77.40
NZDJPY,20050812,121000,77.39,77.39,77.39,77.39
NZDJPY,20050812,121100,77.40,77.40,77.39,77.39
NZDJPY,20050812,121200,77.38,77.39,77.38,77.39
NZDJPY,20050812,121300,77.38,77.39,77.38,77.39
NZDJPY,20050812,121400,77.38,77.39,77.38,77.39
NZDJPY,20050812,121500,77.39,77.39,77.39,77.39
NZDJPY,20050812,121600,77.39,77.39,77.39,77.39
NZDJPY,20050812,121700,77.38,77.38,77.38,77.38
NZDJPY,20050812,121800,77.38,77.38,77.37,77.37
NZDJPY,20050812,121900,77.36,77.36,77.36,77.36
NZDJPY,20050812,122000,77.36,77.36,77.36,77.36
NZDJPY,20050812,122100,77.36,77.36,77.35,77.36
NZDJPY,20050812,122200,77.36,77.36,77.36,77.36
NZDJPY,20050812,122300,77.37,77.37,77.36,77.36
NZDJPY,20050812,122400,77.37,77.37,77.36,77.36
NZDJPY,20050812,122500,77.36,77.36,77.36,77.36
NZDJPY,20050812,122600,77.36,77.36,77.36,77.36
NZDJPY,20050812,122700,77.37,77.39,77.37,77.39
NZDJPY,20050812,122800,77.39,77.39,77.39,77.39
NZDJPY,20050812,122900,77.39,77.39,77.39,77.39
NZDJPY,20050812,123000,77.40,77.40,77.39,77.39
NZDJPY,20050812,123100,77.40,77.40,77.38,77.39
NZDJPY,20050812,123200,77.38,77.38,77.38,77.38
NZDJPY,20050812,123300,77.38,77.39,77.37,77.39
NZDJPY,20050812,123400,77.40,77.40,77.39,77.39
NZDJPY,20050812,123500,77.38,77.38,77.38,77.38
NZDJPY,20050812,123600,77.37,77.37,77.36,77.37
NZDJPY,20050812,123700,77.36,77.36,77.36,77.36
NZDJPY,20050812,123800,77.37,77.39,77.37,77.39
NZDJPY,20050812,123900,77.40,77.43,77.39,77.43
NZDJPY,20050812,124000,77.42,77.43,77.39,77.39
NZDJPY,20050812,124100,77.39,77.40,77.39,77.40
NZDJPY,20050812,124200,77.39,77.39,77.39,77.39
NZDJPY,20050812,124300,77.39,77.42,77.39,77.42
NZDJPY,20050812,124400,77.41,77.41,77.40,77.40
NZDJPY,20050812,124500,77.39,77.39,77.39,77.39
NZDJPY,20050812,124600,77.38,77.38,77.38,77.38
NZDJPY,20050812,124700,77.39,77.39,77.39,77.39
NZDJPY,20050812,124800,77.39,77.41,77.39,77.41
NZDJPY,20050812,124900,77.41,77.41,77.40,77.41
NZDJPY,20050812,125000,77.39,77.41,77.39,77.41
NZDJPY,20050812,125100,77.42,77.42,77.40,77.40
NZDJPY,20050812,125200,77.39,77.39,77.39,77.39
NZDJPY,20050812,125300,77.39,77.39,77.39,77.39
NZDJPY,20050812,125400,77.39,77.43,77.39,77.41
NZDJPY,20050812,125500,77.40,77.40,77.39,77.39
NZDJPY,20050812,125600,77.38,77.39,77.36,77.36
NZDJPY,20050812,125700,77.35,77.36,77.34,77.36
NZDJPY,20050812,125800,77.37,77.37,77.37,77.37
NZDJPY,20050812,125900,77.37,77.37,77.36,77.36
NZDJPY,20050812,130000,77.37,77.38,77.37,77.38
NZDJPY,20050812,130100,77.38,77.38,77.36,77.36
NZDJPY,20050812,130200,77.37,77.39,77.37,77.39
NZDJPY,20050812,130300,77.38,77.39,77.38,77.39
NZDJPY,20050812,130400,77.40,77.41,77.40,77.41
NZDJPY,20050812,130500,77.42,77.42,77.42,77.42
NZDJPY,20050812,130600,77.41,77.42,77.40,77.41
NZDJPY,20050812,130700,77.42,77.43,77.41,77.41
NZDJPY,20050812,130800,77.40,77.40,77.40,77.40
NZDJPY,20050812,130900,77.40,77.40,77.39,77.40
NZDJPY,20050812,131000,77.39,77.39,77.35,77.35
NZDJPY,20050812,131100,77.34,77.34,77.33,77.34
NZDJPY,20050812,131200,77.35,77.35,77.34,77.34
NZDJPY,20050812,131300,77.33,77.33,77.33,77.33
NZDJPY,20050812,131400,77.33,77.34,77.33,77.33
NZDJPY,20050812,131500,77.32,77.34,77.31,77.34
NZDJPY,20050812,131600,77.33,77.33,77.33,77.33
NZDJPY,20050812,131700,77.33,77.33,77.33,77.33
NZDJPY,20050812,131800,77.33,77.33,77.33,77.33
NZDJPY,20050812,131900,77.33,77.33,77.33,77.33
NZDJPY,20050812,132000,77.33,77.35,77.33,77.35
NZDJPY,20050812,132100,77.34,77.35,77.34,77.34
NZDJPY,20050812,132200,77.33,77.34,77.33,77.34
NZDJPY,20050812,132300,77.34,77.34,77.34,77.34
NZDJPY,20050812,132400,77.36,77.36,77.36,77.36
NZDJPY,20050812,132500,77.36,77.36,77.35,77.35
NZDJPY,20050812,132600,77.36,77.37,77.36,77.37
NZDJPY,20050812,132700,77.37,77.37,77.37,77.37
NZDJPY,20050812,132800,77.36,77.36,77.34,77.34
NZDJPY,20050812,132900,77.35,77.35,77.35,77.35
NZDJPY,20050812,133000,77.35,77.35,77.33,77.33
NZDJPY,20050812,133100,77.33,77.34,77.33,77.34
NZDJPY,20050812,133200,77.34,77.34,77.34,77.34
NZDJPY,20050812,133300,77.36,77.39,77.36,77.38
NZDJPY,20050812,133400,77.37,77.40,77.37,77.39
NZDJPY,20050812,133500,77.40,77.41,77.39,77.39
NZDJPY,20050812,133600,77.40,77.40,77.39,77.39
NZDJPY,20050812,133700,77.39,77.39,77.39,77.39
NZDJPY,20050812,133800,77.40,77.40,77.39,77.39
NZDJPY,20050812,133900,77.38,77.38,77.38,77.38
NZDJPY,20050812,134000,77.39,77.39,77.39,77.39
NZDJPY,20050812,134100,77.39,77.39,77.38,77.39
NZDJPY,20050812,134200,77.40,77.40,77.37,77.38
NZDJPY,20050812,134400,77.38,77.38,77.38,77.38
NZDJPY,20050812,134500,77.38,77.39,77.38,77.39
NZDJPY,20050812,134600,77.38,77.38,77.38,77.38
NZDJPY,20050812,134700,77.38,77.41,77.38,77.41
NZDJPY,20050812,134800,77.42,77.43,77.42,77.43
NZDJPY,20050812,134900,77.44,77.44,77.43,77.43
NZDJPY,20050812,135000,77.43,77.43,77.43,77.43
NZDJPY,20050812,135100,77.44,77.47,77.44,77.47
NZDJPY,20050812,135200,77.46,77.46,77.45,77.45
NZDJPY,20050812,135300,77.44,77.44,77.43,77.44
NZDJPY,20050812,135400,77.43,77.44,77.41,77.41
NZDJPY,20050812,135500,77.42,77.43,77.42,77.43
NZDJPY,20050812,135600,77.42,77.42,77.42,77.42
NZDJPY,20050812,135700,77.43,77.44,77.43,77.44
NZDJPY,20050812,135800,77.45,77.46,77.43,77.46
NZDJPY,20050812,135900,77.47,77.47,77.47,77.47
NZDJPY,20050812,140000,77.46,77.46,77.45,77.45
NZDJPY,20050812,140100,77.44,77.44,77.44,77.44
NZDJPY,20050812,140200,77.44,77.45,77.43,77.43
NZDJPY,20050812,140300,77.44,77.44,77.44,77.44
NZDJPY,20050812,140400,77.44,77.45,77.44,77.45
NZDJPY,20050812,140500,77.45,77.45,77.45,77.45
NZDJPY,20050812,140600,77.45,77.45,77.43,77.43
NZDJPY,20050812,140700,77.44,77.44,77.43,77.43
NZDJPY,20050812,140800,77.42,77.42,77.41,77.41
NZDJPY,20050812,140900,77.40,77.41,77.39,77.41
NZDJPY,20050812,141000,77.42,77.43,77.41,77.42
NZDJPY,20050812,141100,77.40,77.40,77.38,77.39
NZDJPY,20050812,141200,77.39,77.39,77.38,77.38
NZDJPY,20050812,141300,77.38,77.38,77.38,77.38
NZDJPY,20050812,141400,77.39,77.39,77.37,77.37
NZDJPY,20050812,141500,77.36,77.38,77.36,77.37
NZDJPY,20050812,141600,77.36,77.37,77.36,77.37
NZDJPY,20050812,141700,77.38,77.38,77.37,77.37
NZDJPY,20050812,141800,77.36,77.36,77.36,77.36
NZDJPY,20050812,141900,77.35,77.36,77.34,77.36
NZDJPY,20050812,142000,77.35,77.36,77.35,77.36
NZDJPY,20050812,142100,77.35,77.36,77.35,77.36
NZDJPY,20050812,142200,77.36,77.36,77.35,77.35
NZDJPY,20050812,142300,77.36,77.37,77.36,77.36
NZDJPY,20050812,142400,77.37,77.39,77.37,77.38
NZDJPY,20050812,142500,77.39,77.42,77.39,77.42
NZDJPY,20050812,142600,77.41,77.41,77.39,77.39
NZDJPY,20050812,142700,77.38,77.39,77.38,77.39
NZDJPY,20050812,142800,77.39,77.39,77.37,77.37
NZDJPY,20050812,142900,77.36,77.40,77.36,77.40
NZDJPY,20050812,143000,77.44,77.44,77.43,77.44
NZDJPY,20050812,143100,77.43,77.43,77.35,77.36
NZDJPY,20050812,143200,77.35,77.36,77.33,77.36
NZDJPY,20050812,143300,77.38,77.38,77.36,77.38
NZDJPY,20050812,143400,77.39,77.39,77.35,77.35
NZDJPY,20050812,143500,77.34,77.34,77.33,77.34
NZDJPY,20050812,143600,77.35,77.35,77.34,77.35
NZDJPY,20050812,143700,77.34,77.34,77.32,77.32
NZDJPY,20050812,143800,77.33,77.36,77.33,77.35
NZDJPY,20050812,143900,77.34,77.34,77.31,77.31
NZDJPY,20050812,144000,77.32,77.33,77.32,77.33
NZDJPY,20050812,144100,77.34,77.34,77.32,77.33
NZDJPY,20050812,144200,77.32,77.32,77.31,77.31
NZDJPY,20050812,144300,77.32,77.32,77.31,77.31
NZDJPY,20050812,144400,77.32,77.33,77.31,77.33
NZDJPY,20050812,144500,77.34,77.34,77.33,77.33
NZDJPY,20050812,144600,77.34,77.35,77.34,77.35
NZDJPY,20050812,144700,77.34,77.41,77.34,77.40
NZDJPY,20050812,144800,77.41,77.42,77.39,77.39
NZDJPY,20050812,144900,77.40,77.44,77.40,77.44
NZDJPY,20050812,145000,77.45,77.46,77.40,77.44
NZDJPY,20050812,145100,77.45,77.46,77.44,77.46
NZDJPY,20050812,145200,77.45,77.46,77.40,77.40
NZDJPY,20050812,145300,77.38,77.39,77.35,77.39
NZDJPY,20050812,145400,77.39,77.39,77.39,77.39
NZDJPY,20050812,145500,77.39,77.42,77.39,77.41
NZDJPY,20050812,145600,77.42,77.44,77.42,77.43
NZDJPY,20050812,145700,77.41,77.44,77.41,77.42
NZDJPY,20050812,145800,77.41,77.43,77.41,77.42
NZDJPY,20050812,145900,77.41,77.44,77.41,77.42
NZDJPY,20050812,150000,77.41,77.45,77.41,77.45
NZDJPY,20050812,150100,77.44,77.45,77.42,77.42
NZDJPY,20050812,150200,77.41,77.42,77.41,77.42
NZDJPY,20050812,150300,77.41,77.42,77.39,77.41
NZDJPY,20050812,150400,77.42,77.46,77.42,77.45
NZDJPY,20050812,150500,77.43,77.43,77.39,77.42
NZDJPY,20050812,150600,77.41,77.42,77.41,77.41
NZDJPY,20050812,150700,77.40,77.42,77.39,77.42
NZDJPY,20050812,150800,77.43,77.45,77.43,77.45
NZDJPY,20050812,150900,77.44,77.48,77.44,77.47
NZDJPY,20050812,151000,77.46,77.46,77.41,77.41
NZDJPY,20050812,151100,77.40,77.43,77.40,77.43
NZDJPY,20050812,151200,77.42,77.43,77.42,77.42
NZDJPY,20050812,151300,77.41,77.42,77.39,77.42
NZDJPY,20050812,151400,77.43,77.43,77.41,77.41
NZDJPY,20050812,151500,77.40,77.40,77.37,77.39
NZDJPY,20050812,151600,77.40,77.41,77.39,77.41
NZDJPY,20050812,151700,77.42,77.43,77.41,77.42
NZDJPY,20050812,151800,77.43,77.44,77.42,77.42
NZDJPY,20050812,151900,77.41,77.42,77.40,77.40
NZDJPY,20050812,152000,77.39,77.40,77.39,77.39
NZDJPY,20050812,152100,77.40,77.43,77.40,77.42
NZDJPY,20050812,152200,77.41,77.43,77.41,77.43
NZDJPY,20050812,152300,77.42,77.44,77.42,77.44
NZDJPY,20050812,152400,77.45,77.46,77.45,77.46
NZDJPY,20050812,152500,77.47,77.47,77.46,77.46
NZDJPY,20050812,152600,77.45,77.45,77.45,77.45
NZDJPY,20050812,152700,77.46,77.47,77.46,77.47
NZDJPY,20050812,152800,77.48,77.49,77.47,77.48
NZDJPY,20050812,152900,77.47,77.47,77.41,77.41
NZDJPY,20050812,153000,77.40,77.42,77.39,77.40
NZDJPY,20050812,153100,77.41,77.42,77.39,77.40
NZDJPY,20050812,153200,77.41,77.42,77.41,77.42
NZDJPY,20050812,153300,77.41,77.42,77.39,77.39
NZDJPY,20050812,153400,77.40,77.41,77.38,77.38
NZDJPY,20050812,153500,77.39,77.40,77.38,77.38
NZDJPY,20050812,153600,77.39,77.41,77.39,77.41
NZDJPY,20050812,153700,77.40,77.43,77.40,77.42
NZDJPY,20050812,153800,77.43,77.47,77.43,77.47
NZDJPY,20050812,153900,77.49,77.52,77.49,77.52
NZDJPY,20050812,154000,77.51,77.51,77.51,77.51
NZDJPY,20050812,154100,77.50,77.50,77.49,77.50
NZDJPY,20050812,154200,77.51,77.51,77.49,77.50
NZDJPY,20050812,154300,77.48,77.48,77.45,77.45
NZDJPY,20050812,154400,77.44,77.46,77.44,77.46
NZDJPY,20050812,154500,77.47,77.47,77.44,77.45
NZDJPY,20050812,154600,77.46,77.47,77.46,77.47
NZDJPY,20050812,154700,77.46,77.47,77.42,77.43
NZDJPY,20050812,154800,77.44,77.45,77.44,77.45
NZDJPY,20050812,154900,77.47,77.49,77.47,77.49
NZDJPY,20050812,155000,77.48,77.49,77.47,77.47
NZDJPY,20050812,155100,77.48,77.50,77.47,77.47
NZDJPY,20050812,155200,77.48,77.49,77.48,77.49
NZDJPY,20050812,155300,77.50,77.52,77.50,77.51
NZDJPY,20050812,155400,77.50,77.50,77.49,77.49
NZDJPY,20050812,155500,77.49,77.49,77.49,77.49
NZDJPY,20050812,155600,77.48,77.49,77.47,77.49
NZDJPY,20050812,155700,77.51,77.53,77.49,77.49
NZDJPY,20050812,155800,77.47,77.47,77.44,77.45
NZDJPY,20050812,155900,77.46,77.47,77.46,77.47
NZDJPY,20050812,160000,77.46,77.47,77.46,77.47
NZDJPY,20050812,160100,77.48,77.48,77.45,77.45
NZDJPY,20050812,160200,77.46,77.46,77.44,77.44
NZDJPY,20050812,160300,77.45,77.46,77.44,77.44
NZDJPY,20050812,160400,77.43,77.43,77.40,77.42
NZDJPY,20050812,160500,77.41,77.41,77.41,77.41
NZDJPY,20050812,160600,77.41,77.42,77.41,77.42
NZDJPY,20050812,160700,77.43,77.43,77.41,77.41
NZDJPY,20050812,160800,77.40,77.40,77.39,77.39
NZDJPY,20050812,160900,77.38,77.39,77.37,77.39
NZDJPY,20050812,161000,77.38,77.38,77.37,77.37
NZDJPY,20050812,161100,77.36,77.36,77.35,77.36
NZDJPY,20050812,161200,77.37,77.38,77.36,77.36
NZDJPY,20050812,161300,77.37,77.39,77.36,77.39
NZDJPY,20050812,161400,77.38,77.40,77.38,77.39
NZDJPY,20050812,161500,77.38,77.38,77.36,77.38
NZDJPY,20050812,161600,77.38,77.38,77.35,77.35
NZDJPY,20050812,161700,77.34,77.36,77.34,77.36
NZDJPY,20050812,161800,77.37,77.38,77.36,77.36
NZDJPY,20050812,161900,77.37,77.37,77.37,77.37
NZDJPY,20050812,162000,77.38,77.38,77.38,77.38
NZDJPY,20050812,162100,77.39,77.40,77.38,77.38
NZDJPY,20050812,162200,77.37,77.38,77.37,77.38
NZDJPY,20050812,162300,77.39,77.39,77.36,77.36
NZDJPY,20050812,162400,77.37,77.38,77.37,77.38
NZDJPY,20050812,162500,77.39,77.41,77.39,77.41
NZDJPY,20050812,162600,77.42,77.43,77.41,77.42
NZDJPY,20050812,162700,77.42,77.42,77.41,77.41
NZDJPY,20050812,162800,77.42,77.42,77.41,77.42
NZDJPY,20050812,162900,77.41,77.41,77.38,77.38
NZDJPY,20050812,163000,77.38,77.40,77.38,77.40
NZDJPY,20050812,163100,77.39,77.41,77.39,77.40
NZDJPY,20050812,163200,77.41,77.41,77.39,77.39
NZDJPY,20050812,163300,77.38,77.39,77.37,77.39
NZDJPY,20050812,163400,77.38,77.39,77.38,77.39
NZDJPY,20050812,163500,77.39,77.40,77.39,77.40
NZDJPY,20050812,163600,77.41,77.42,77.41,77.42
NZDJPY,20050812,163700,77.43,77.45,77.43,77.44
NZDJPY,20050812,163800,77.43,77.44,77.43,77.43
NZDJPY,20050812,163900,77.44,77.45,77.42,77.42
NZDJPY,20050812,164000,77.42,77.42,77.41,77.41
NZDJPY,20050812,164100,77.42,77.42,77.42,77.42
NZDJPY,20050812,164200,77.42,77.42,77.42,77.42
NZDJPY,20050812,164300,77.42,77.42,77.41,77.41
NZDJPY,20050812,164400,77.40,77.40,77.40,77.40
NZDJPY,20050812,164500,77.41,77.41,77.39,77.39
NZDJPY,20050812,164600,77.40,77.41,77.40,77.41
NZDJPY,20050812,164700,77.39,77.40,77.39,77.39
NZDJPY,20050812,164800,77.39,77.39,77.36,77.37
NZDJPY,20050812,164900,77.38,77.38,77.38,77.38
NZDJPY,20050812,165000,77.37,77.37,77.36,77.36
NZDJPY,20050812,165100,77.36,77.36,77.35,77.35
NZDJPY,20050812,165200,77.34,77.34,77.32,77.32
NZDJPY,20050812,165300,77.31,77.33,77.31,77.31
NZDJPY,20050812,165400,77.30,77.32,77.30,77.31
NZDJPY,20050812,165500,77.30,77.31,77.29,77.31
NZDJPY,20050812,165600,77.30,77.30,77.30,77.30
NZDJPY,20050812,165700,77.31,77.32,77.30,77.32
NZDJPY,20050812,165800,77.31,77.31,77.30,77.31
NZDJPY,20050812,165900,77.31,77.31,77.31,77.31
NZDJPY,20050812,170000,77.30,77.31,77.30,77.31
NZDJPY,20050812,170100,77.32,77.35,77.32,77.33
NZDJPY,20050812,170200,77.33,77.33,77.33,77.33
NZDJPY,20050812,170300,77.34,77.34,77.33,77.33
NZDJPY,20050812,170400,77.32,77.32,77.32,77.32
NZDJPY,20050812,170500,77.33,77.33,77.32,77.33
NZDJPY,20050812,170600,77.33,77.35,77.33,77.35
NZDJPY,20050812,170700,77.34,77.34,77.33,77.33
NZDJPY,20050812,170800,77.34,77.34,77.34,77.34
NZDJPY,20050812,170900,77.34,77.35,77.34,77.35
NZDJPY,20050812,171000,77.36,77.36,77.36,77.36
NZDJPY,20050812,171100,77.36,77.36,77.36,77.36
NZDJPY,20050812,171200,77.35,77.35,77.34,77.34
NZDJPY,20050812,171300,77.33,77.36,77.33,77.36
NZDJPY,20050812,171400,77.35,77.35,77.33,77.34
NZDJPY,20050812,171500,77.35,77.36,77.35,77.36
NZDJPY,20050812,171600,77.35,77.36,77.34,77.36
NZDJPY,20050812,171700,77.35,77.36,77.35,77.36
NZDJPY,20050812,171800,77.35,77.36,77.34,77.35
NZDJPY,20050812,171900,77.34,77.34,77.33,77.33
NZDJPY,20050812,172000,77.34,77.34,77.34,77.34
NZDJPY,20050812,172100,77.33,77.33,77.33,77.33
NZDJPY,20050812,172200,77.33,77.35,77.32,77.35
NZDJPY,20050812,172300,77.38,77.38,77.37,77.38
NZDJPY,20050812,172400,77.37,77.39,77.37,77.39
NZDJPY,20050812,172500,77.38,77.39,77.37,77.39
NZDJPY,20050812,172600,77.40,77.41,77.40,77.41
NZDJPY,20050812,172700,77.40,77.40,77.38,77.38
NZDJPY,20050812,172800,77.39,77.39,77.39,77.39
NZDJPY,20050812,172900,77.39,77.39,77.39,77.39
NZDJPY,20050812,173000,77.39,77.39,77.38,77.38
NZDJPY,20050812,173100,77.39,77.41,77.39,77.40
NZDJPY,20050812,173200,77.41,77.41,77.40,77.40
NZDJPY,20050812,173300,77.41,77.43,77.41,77.43
NZDJPY,20050812,173400,77.43,77.43,77.43,77.43
NZDJPY,20050812,173500,77.42,77.44,77.42,77.44
NZDJPY,20050812,173600,77.45,77.47,77.45,77.46
NZDJPY,20050812,173700,77.45,77.45,77.44,77.44
NZDJPY,20050812,173800,77.45,77.47,77.45,77.47
NZDJPY,20050812,173900,77.47,77.47,77.47,77.47
NZDJPY,20050812,174000,77.47,77.47,77.46,77.47
NZDJPY,20050812,174100,77.47,77.47,77.47,77.47
NZDJPY,20050812,174200,77.47,77.48,77.47,77.47
NZDJPY,20050812,174300,77.48,77.49,77.48,77.49
NZDJPY,20050812,174400,77.48,77.48,77.48,77.48
NZDJPY,20050812,174500,77.48,77.49,77.48,77.49
NZDJPY,20050812,174600,77.48,77.48,77.47,77.47
NZDJPY,20050812,174700,77.48,77.48,77.47,77.47
NZDJPY,20050812,174800,77.46,77.46,77.44,77.45
NZDJPY,20050812,174900,77.46,77.47,77.46,77.46
NZDJPY,20050812,175000,77.47,77.47,77.46,77.46
NZDJPY,20050812,175100,77.47,77.47,77.43,77.43
NZDJPY,20050812,175200,77.44,77.46,77.44,77.46
NZDJPY,20050812,175300,77.45,77.47,77.45,77.46
NZDJPY,20050812,175400,77.47,77.47,77.47,77.47
NZDJPY,20050812,175500,77.47,77.49,77.47,77.49
NZDJPY,20050812,175600,77.48,77.48,77.47,77.47
NZDJPY,20050812,175700,77.48,77.50,77.48,77.49
NZDJPY,20050812,175800,77.48,77.49,77.47,77.49
NZDJPY,20050812,175900,77.48,77.49,77.48,77.49
NZDJPY,20050812,180000,77.50,77.50,77.50,77.50
NZDJPY,20050812,180100,77.50,77.51,77.50,77.51
NZDJPY,20050812,180200,77.52,77.53,77.51,77.51
NZDJPY,20050812,180300,77.52,77.52,77.51,77.51
NZDJPY,20050812,180400,77.50,77.50,77.49,77.50
NZDJPY,20050812,180500,77.49,77.49,77.47,77.47
NZDJPY,20050812,180600,77.48,77.48,77.47,77.47
NZDJPY,20050812,180700,77.48,77.49,77.48,77.49
NZDJPY,20050812,180800,77.50,77.51,77.50,77.51
NZDJPY,20050812,180900,77.52,77.53,77.51,77.51
NZDJPY,20050812,181000,77.51,77.51,77.51,77.51
NZDJPY,20050812,181100,77.50,77.50,77.50,77.50
NZDJPY,20050812,181200,77.50,77.50,77.50,77.50
NZDJPY,20050812,181300,77.49,77.50,77.49,77.50
NZDJPY,20050812,181400,77.50,77.50,77.50,77.50
NZDJPY,20050812,181500,77.50,77.50,77.49,77.50
NZDJPY,20050812,181600,77.49,77.49,77.49,77.49
NZDJPY,20050812,181700,77.50,77.50,77.49,77.50
NZDJPY,20050812,181800,77.50,77.50,77.49,77.49
NZDJPY,20050812,181900,77.49,77.49,77.49,77.49
NZDJPY,20050812,182000,77.49,77.49,77.49,77.49
NZDJPY,20050812,182100,77.48,77.49,77.47,77.49
NZDJPY,20050812,182200,77.50,77.50,77.49,77.49
NZDJPY,20050812,182300,77.49,77.50,77.49,77.50
NZDJPY,20050812,182400,77.50,77.50,77.50,77.50
NZDJPY,20050812,182500,77.49,77.49,77.49,77.49
NZDJPY,20050812,182600,77.49,77.51,77.49,77.51
NZDJPY,20050812,182700,77.52,77.52,77.51,77.51
NZDJPY,20050812,182800,77.51,77.52,77.51,77.51
NZDJPY,20050812,182900,77.51,77.53,77.51,77.53
NZDJPY,20050812,183000,77.52,77.52,77.52,77.52
NZDJPY,20050812,183100,77.52,77.52,77.51,77.51
NZDJPY,20050812,183200,77.51,77.52,77.51,77.52
NZDJPY,20050812,183300,77.51,77.52,77.51,77.51
NZDJPY,20050812,183400,77.52,77.52,77.52,77.52
NZDJPY,20050812,183500,77.52,77.53,77.52,77.53
NZDJPY,20050812,183600,77.52,77.52,77.52,77.52
NZDJPY,20050812,183700,77.51,77.52,77.51,77.52
NZDJPY,20050812,183800,77.51,77.52,77.51,77.52
NZDJPY,20050812,183900,77.51,77.51,77.51,77.51
NZDJPY,20050812,184000,77.51,77.55,77.50,77.55
NZDJPY,20050812,184100,77.54,77.55,77.52,77.52
NZDJPY,20050812,184200,77.51,77.56,77.51,77.56
NZDJPY,20050812,184300,77.57,77.59,77.57,77.58
NZDJPY,20050812,184400,77.59,77.61,77.59,77.61
NZDJPY,20050812,184500,77.60,77.60,77.59,77.59
NZDJPY,20050812,184600,77.58,77.61,77.58,77.61
NZDJPY,20050812,184700,77.62,77.62,77.61,77.61
NZDJPY,20050812,184800,77.60,77.60,77.59,77.60
NZDJPY,20050812,184900,77.59,77.61,77.59,77.60
NZDJPY,20050812,185000,77.59,77.60,77.58,77.60
NZDJPY,20050812,185100,77.59,77.59,77.58,77.58
NZDJPY,20050812,185200,77.58,77.58,77.58,77.58
NZDJPY,20050812,185300,77.58,77.58,77.57,77.58
NZDJPY,20050812,185400,77.57,77.57,77.55,77.55
NZDJPY,20050812,185500,77.54,77.54,77.53,77.53
NZDJPY,20050812,185600,77.53,77.55,77.53,77.55
NZDJPY,20050812,185700,77.55,77.55,77.55,77.55
NZDJPY,20050812,185800,77.56,77.56,77.56,77.56
NZDJPY,20050812,185900,77.55,77.55,77.55,77.55
NZDJPY,20050812,190000,77.55,77.56,77.55,77.55
NZDJPY,20050812,190100,77.54,77.54,77.53,77.53
NZDJPY,20050812,190200,77.54,77.55,77.53,77.55
NZDJPY,20050812,190300,77.56,77.56,77.54,77.54
NZDJPY,20050812,190400,77.53,77.53,77.53,77.53
NZDJPY,20050812,190500,77.53,77.54,77.53,77.54
NZDJPY,20050812,190600,77.54,77.54,77.53,77.53
NZDJPY,20050812,190700,77.53,77.54,77.53,77.54
NZDJPY,20050812,190800,77.54,77.54,77.54,77.54
NZDJPY,20050812,190900,77.53,77.53,77.53,77.53
NZDJPY,20050812,191000,77.53,77.53,77.52,77.53
NZDJPY,20050812,191100,77.53,77.53,77.52,77.52
NZDJPY,20050812,191200,77.53,77.53,77.52,77.53
NZDJPY,20050812,191300,77.52,77.52,77.50,77.50
NZDJPY,20050812,191400,77.49,77.51,77.49,77.51
NZDJPY,20050812,191500,77.52,77.52,77.51,77.51
NZDJPY,20050812,191600,77.51,77.51,77.50,77.50
NZDJPY,20050812,191700,77.50,77.50,77.50,77.50
NZDJPY,20050812,191800,77.50,77.50,77.50,77.50
NZDJPY,20050812,191900,77.50,77.50,77.50,77.50
NZDJPY,20050812,192000,77.50,77.50,77.50,77.50
NZDJPY,20050812,192100,77.51,77.51,77.50,77.51
NZDJPY,20050812,192200,77.50,77.50,77.50,77.50
NZDJPY,20050812,192300,77.49,77.49,77.48,77.49
NZDJPY,20050812,192400,77.49,77.50,77.49,77.50
NZDJPY,20050812,192500,77.50,77.50,77.50,77.50
NZDJPY,20050812,192600,77.50,77.50,77.50,77.50
NZDJPY,20050812,192700,77.49,77.49,77.49,77.49
NZDJPY,20050812,192800,77.50,77.50,77.48,77.49
NZDJPY,20050812,192900,77.48,77.49,77.47,77.49
NZDJPY,20050812,193000,77.49,77.49,77.48,77.48
NZDJPY,20050812,193100,77.48,77.48,77.48,77.48
NZDJPY,20050812,193200,77.47,77.48,77.47,77.48
NZDJPY,20050812,193300,77.49,77.49,77.47,77.48
NZDJPY,20050812,193400,77.47,77.49,77.47,77.49
NZDJPY,20050812,193500,77.50,77.50,77.50,77.50
NZDJPY,20050812,193600,77.50,77.51,77.50,77.51
NZDJPY,20050812,193700,77.51,77.51,77.51,77.51
NZDJPY,20050812,193800,77.51,77.51,77.51,77.51
NZDJPY,20050812,193900,77.52,77.53,77.52,77.52
NZDJPY,20050812,194000,77.52,77.52,77.52,77.52
NZDJPY,20050812,194100,77.51,77.51,77.49,77.49
NZDJPY,20050812,194200,77.48,77.50,77.48,77.50
NZDJPY,20050812,194300,77.49,77.50,77.49,77.50
NZDJPY,20050812,194400,77.49,77.49,77.49,77.49
NZDJPY,20050812,194500,77.48,77.48,77.47,77.48
NZDJPY,20050812,194600,77.48,77.48,77.48,77.48
NZDJPY,20050812,194700,77.49,77.50,77.49,77.50
NZDJPY,20050812,194800,77.49,77.50,77.49,77.49
NZDJPY,20050812,194900,77.47,77.48,77.47,77.48
NZDJPY,20050812,195000,77.49,77.50,77.49,77.49
NZDJPY,20050812,195100,77.49,77.49,77.49,77.49
NZDJPY,20050812,195200,77.49,77.49,77.48,77.48
NZDJPY,20050812,195300,77.48,77.48,77.47,77.47
NZDJPY,20050812,195400,77.48,77.48,77.47,77.47
NZDJPY,20050812,195500,77.48,77.48,77.47,77.47
NZDJPY,20050812,195600,77.47,77.47,77.47,77.47
NZDJPY,20050812,195700,77.48,77.49,77.48,77.49
NZDJPY,20050812,195800,77.49,77.49,77.47,77.47
NZDJPY,20050812,195900,77.46,77.46,77.45,77.45
NZDJPY,20050812,200000,77.46,77.46,77.46,77.46
NZDJPY,20050812,200100,77.45,77.45,77.45,77.45
NZDJPY,20050812,200200,77.46,77.46,77.46,77.46
NZDJPY,20050812,200300,77.46,77.46,77.45,77.45
NZDJPY,20050812,200400,77.45,77.45,77.45,77.45
NZDJPY,20050812,200500,77.45,77.47,77.45,77.46
NZDJPY,20050812,200600,77.45,77.45,77.45,77.45
NZDJPY,20050812,200700,77.45,77.46,77.45,77.46
NZDJPY,20050812,200800,77.47,77.47,77.46,77.46
NZDJPY,20050812,200900,77.47,77.47,77.47,77.47
NZDJPY,20050812,201000,77.47,77.48,77.47,77.47
NZDJPY,20050812,201100,77.47,77.47,77.46,77.46
NZDJPY,20050812,201200,77.46,77.46,77.46,77.46
NZDJPY,20050812,201300,77.46,77.46,77.46,77.46
NZDJPY,20050812,201400,77.47,77.47,77.46,77.46
NZDJPY,20050812,201500,77.45,77.45,77.45,77.45
NZDJPY,20050812,201600,77.46,77.47,77.46,77.46
NZDJPY,20050812,201700,77.47,77.47,77.47,77.47
NZDJPY,20050812,201800,77.46,77.46,77.43,77.43
NZDJPY,20050812,201900,77.42,77.44,77.42,77.44
NZDJPY,20050812,202000,77.45,77.46,77.45,77.45
NZDJPY,20050812,202100,77.45,77.45,77.44,77.44
NZDJPY,20050812,202200,77.45,77.45,77.45,77.45
NZDJPY,20050812,202300,77.44,77.44,77.44,77.44
NZDJPY,20050812,202400,77.44,77.44,77.44,77.44
NZDJPY,20050812,202500,77.44,77.44,77.43,77.43
NZDJPY,20050812,202600,77.44,77.44,77.44,77.44
NZDJPY,20050812,202700,77.44,77.44,77.44,77.44
NZDJPY,20050812,202800,77.45,77.45,77.43,77.43
NZDJPY,20050812,202900,77.44,77.44,77.44,77.44
NZDJPY,20050812,203000,77.44,77.44,77.44,77.44
NZDJPY,20050812,203100,77.45,77.45,77.42,77.42
NZDJPY,20050812,203200,77.42,77.42,77.41,77.41
NZDJPY,20050812,203300,77.41,77.41,77.41,77.41
NZDJPY,20050812,203400,77.42,77.42,77.42,77.42
NZDJPY,20050812,203500,77.41,77.42,77.41,77.42
NZDJPY,20050812,203600,77.41,77.41,77.41,77.41
NZDJPY,20050812,203700,77.41,77.41,77.41,77.41
NZDJPY,20050812,203800,77.42,77.42,77.41,77.41
NZDJPY,20050812,203900,77.41,77.41,77.40,77.40
NZDJPY,20050812,204000,77.41,77.42,77.41,77.42
NZDJPY,20050812,204100,77.42,77.42,77.42,77.42
NZDJPY,20050812,204200,77.41,77.41,77.40,77.41
NZDJPY,20050812,204300,77.41,77.41,77.41,77.41
NZDJPY,20050812,204400,77.42,77.43,77.42,77.43
NZDJPY,20050812,204500,77.45,77.47,77.45,77.47
NZDJPY,20050812,204600,77.47,77.47,77.47,77.47
NZDJPY,20050812,204700,77.46,77.47,77.46,77.46
NZDJPY,20050812,204800,77.45,77.46,77.44,77.44
NZDJPY,20050812,204900,77.43,77.43,77.42,77.42
NZDJPY,20050812,205000,77.43,77.45,77.43,77.45
NZDJPY,20050812,205100,77.46,77.46,77.45,77.46
NZDJPY,20050812,205200,77.47,77.47,77.47,77.47
NZDJPY,20050812,205300,77.47,77.47,77.47,77.47
NZDJPY,20050812,205400,77.46,77.47,77.46,77.46
NZDJPY,20050812,205500,77.45,77.45,77.45,77.45
NZDJPY,20050812,205600,77.45,77.45,77.45,77.45
NZDJPY,20050812,205700,77.45,77.45,77.45,77.45
NZDJPY,20050812,205800,77.44,77.44,77.44,77.44
NZDJPY,20050812,205900,77.44,77.45,77.44,77.44
NZDJPY,20050812,210000,77.43,77.43,77.41,77.42
NZDJPY,20050812,210100,77.43,77.44,77.42,77.44
NZDJPY,20050812,210200,77.45,77.45,77.45,77.45
NZDJPY,20050812,210300,77.46,77.46,77.45,77.45
NZDJPY,20050812,210400,77.46,77.46,77.45,77.45
NZDJPY,20050812,210500,77.45,77.45,77.45,77.45
NZDJPY,20050812,210600,77.44,77.45,77.44,77.45
NZDJPY,20050812,210700,77.45,77.45,77.44,77.44
NZDJPY,20050812,210800,77.44,77.44,77.44,77.44
NZDJPY,20050812,210900,77.44,77.44,77.44,77.44
NZDJPY,20050812,211000,77.43,77.44,77.43,77.44
NZDJPY,20050812,211100,77.43,77.43,77.43,77.43
NZDJPY,20050812,211200,77.44,77.44,77.43,77.43
NZDJPY,20050812,211300,77.43,77.43,77.43,77.43
NZDJPY,20050812,211400,77.42,77.43,77.42,77.43
NZDJPY,20050812,211500,77.43,77.43,77.43,77.43
NZDJPY,20050812,211600,77.44,77.44,77.44,77.44
NZDJPY,20050812,211700,77.44,77.44,77.44,77.44
NZDJPY,20050812,211800,77.43,77.43,77.43,77.43
NZDJPY,20050812,211900,77.43,77.43,77.42,77.42
NZDJPY,20050812,212000,77.42,77.43,77.42,77.43
NZDJPY,20050812,212100,77.44,77.44,77.44,77.44
NZDJPY,20050812,212200,77.44,77.44,77.44,77.44
NZDJPY,20050812,212300,77.44,77.44,77.44,77.44
NZDJPY,20050812,212400,77.44,77.46,77.44,77.46
NZDJPY,20050812,212500,77.45,77.45,77.45,77.45
NZDJPY,20050812,212600,77.46,77.47,77.46,77.47
NZDJPY,20050812,212700,77.48,77.48,77.47,77.47
NZDJPY,20050812,212800,77.47,77.48,77.47,77.48
NZDJPY,20050812,212900,77.48,77.48,77.48,77.48
NZDJPY,20050812,213000,77.48,77.48,77.48,77.48
NZDJPY,20050812,213100,77.48,77.49,77.48,77.49
NZDJPY,20050812,213200,77.49,77.49,77.49,77.49
NZDJPY,20050812,213300,77.48,77.48,77.48,77.48
NZDJPY,20050812,213400,77.48,77.48,77.48,77.48
NZDJPY,20050812,213500,77.48,77.48,77.48,77.48
NZDJPY,20050812,213600,77.48,77.48,77.48,77.48
NZDJPY,20050812,213700,77.49,77.51,77.49,77.51
NZDJPY,20050812,213800,77.50,77.50,77.50,77.50
NZDJPY,20050812,213900,77.50,77.50,77.49,77.49
NZDJPY,20050812,214000,77.49,77.49,77.49,77.49
NZDJPY,20050812,214100,77.50,77.50,77.49,77.50
NZDJPY,20050812,214200,77.50,77.50,77.50,77.50
NZDJPY,20050812,214300,77.50,77.50,77.50,77.50
NZDJPY,20050812,214400,77.51,77.52,77.51,77.52
NZDJPY,20050812,214500,77.51,77.51,77.50,77.50
NZDJPY,20050812,214600,77.50,77.50,77.50,77.50
NZDJPY,20050812,214700,77.50,77.51,77.50,77.51
NZDJPY,20050812,214800,77.51,77.51,77.51,77.51
NZDJPY,20050812,214900,77.51,77.51,77.51,77.51
NZDJPY,20050812,215000,77.50,77.50,77.50,77.50
NZDJPY,20050812,215100,77.50,77.50,77.50,77.50
NZDJPY,20050812,215200,77.50,77.50,77.49,77.50
NZDJPY,20050812,215300,77.49,77.49,77.49,77.49
NZDJPY,20050812,215400,77.48,77.48,77.47,77.47
NZDJPY,20050812,215500,77.47,77.48,77.47,77.48
NZDJPY,20050812,215600,77.47,77.47,77.47,77.47
NZDJPY,20050812,215700,77.47,77.47,77.47,77.47
NZDJPY,20050812,215800,77.47,77.47,77.47,77.47
NZDJPY,20050812,215900,77.47,77.47,77.47,77.47
NZDJPY,20050812,220000,77.46,77.47,77.46,77.47
XAUUSD,20050812,000200,445.5,445.5,445.5,445.5
XAUUSD,20050812,001100,445.6,445.6,445.6,445.6
XAUUSD,20050812,001700,445.9,445.9,445.9,445.9
XAUUSD,20050812,001800,446.0,446.0,446.0,446.0
XAUUSD,20050812,001900,446.1,446.1,446.1,446.1
XAUUSD,20050812,002000,446.2,446.3,446.2,446.3
XAUUSD,20050812,003000,446.3,446.3,446.3,446.3
XAUUSD,20050812,003600,446.7,446.7,446.7,446.7
XAUUSD,20050812,003900,446.3,446.3,446.3,446.3
XAUUSD,20050812,004900,446.3,446.3,446.3,446.3
XAUUSD,20050812,005500,446.6,446.6,446.6,446.6
XAUUSD,20050812,005700,446.2,446.2,446.2,446.2
XAUUSD,20050812,010300,446.3,446.3,446.3,446.3
XAUUSD,20050812,010400,446.2,446.2,446.2,446.2
XAUUSD,20050812,010700,446.1,446.1,446.1,446.1
XAUUSD,20050812,011700,446.1,446.1,446.1,446.1
XAUUSD,20050812,012100,445.7,445.7,445.7,445.7
XAUUSD,20050812,013100,445.7,445.7,445.7,445.7
XAUUSD,20050812,013500,445.4,445.4,445.4,445.4
XAUUSD,20050812,013600,445.5,445.5,445.5,445.5
XAUUSD,20050812,014600,445.5,445.5,445.5,445.5
XAUUSD,20050812,015600,445.5,445.5,445.5,445.5
XAUUSD,20050812,020000,445.4,445.4,445.4,445.4
XAUUSD,20050812,020400,445.3,445.3,445.3,445.3
XAUUSD,20050812,021100,445.4,445.5,445.4,445.5
XAUUSD,20050812,021200,445.6,445.6,445.6,445.6
XAUUSD,20050812,021500,445.7,445.7,445.7,445.7
XAUUSD,20050812,022500,445.8,445.8,445.8,445.8
XAUUSD,20050812,022700,445.7,445.7,445.7,445.7
XAUUSD,20050812,023500,445.6,445.6,445.6,445.6
XAUUSD,20050812,024200,445.5,445.5,445.5,445.5
XAUUSD,20050812,025200,445.5,445.5,445.5,445.5
XAUUSD,20050812,025700,445.4,445.4,445.3,445.3
XAUUSD,20050812,025900,445.1,445.1,445.1,445.1
XAUUSD,20050812,030100,445.0,445.0,445.0,445.0
XAUUSD,20050812,030200,444.8,444.8,444.8,444.8
XAUUSD,20050812,030700,444.7,444.7,444.7,444.7
XAUUSD,20050812,031000,444.8,444.8,444.8,444.8
XAUUSD,20050812,031600,444.7,444.7,444.7,444.7
XAUUSD,20050812,031700,444.6,444.6,444.6,444.6
XAUUSD,20050812,031900,444.5,444.5,444.5,444.5
XAUUSD,20050812,032000,444.6,444.6,444.6,444.6
XAUUSD,20050812,032200,444.5,444.5,444.5,444.5
XAUUSD,20050812,032500,444.4,444.4,444.4,444.4
XAUUSD,20050812,033500,444.4,444.4,444.4,444.4
XAUUSD,20050812,033600,444.5,444.5,444.5,444.5
XAUUSD,20050812,033900,444.7,444.7,444.7,444.7
XAUUSD,20050812,034100,444.8,444.8,444.8,444.8
XAUUSD,20050812,034600,444.9,444.9,444.9,444.9
XAUUSD,20050812,035400,445.0,445.0,445.0,445.0
XAUUSD,20050812,040400,445.0,445.0,445.0,445.0
XAUUSD,20050812,041400,445.0,445.0,445.0,445.0
XAUUSD,20050812,042200,445.1,445.1,445.1,445.1
XAUUSD,20050812,043200,445.2,445.2,445.2,445.2
XAUUSD,20050812,043300,445.3,445.3,445.3,445.3
XAUUSD,20050812,043700,445.2,445.2,445.2,445.2
XAUUSD,20050812,043900,445.3,445.3,445.3,445.3
XAUUSD,20050812,044900,445.3,445.3,445.3,445.3
XAUUSD,20050812,045100,445.1,445.1,445.1,445.1
XAUUSD,20050812,045200,445.2,445.2,445.1,445.1
XAUUSD,20050812,050200,445.1,445.1,445.1,445.1
XAUUSD,20050812,050900,445.2,445.2,445.2,445.2
XAUUSD,20050812,051500,445.3,445.3,445.3,445.3
XAUUSD,20050812,051700,445.2,445.2,445.2,445.2
XAUUSD,20050812,052100,445.1,445.1,445.1,445.1
XAUUSD,20050812,052600,445.2,445.2,445.2,445.2
XAUUSD,20050812,052800,445.1,445.1,445.1,445.1
XAUUSD,20050812,053500,445.0,445.0,445.0,445.0
XAUUSD,20050812,054000,445.1,445.1,445.1,445.1
XAUUSD,20050812,054100,445.0,445.0,445.0,445.0
XAUUSD,20050812,054600,445.1,445.1,445.1,445.1
XAUUSD,20050812,054800,445.0,445.0,445.0,445.0
XAUUSD,20050812,055100,445.1,445.1,445.1,445.1
XAUUSD,20050812,055900,445.0,445.0,445.0,445.0
XAUUSD,20050812,060100,445.1,445.2,445.1,445.2
XAUUSD,20050812,060400,445.1,445.1,445.1,445.1
XAUUSD,20050812,060800,445.2,445.2,445.2,445.2
XAUUSD,20050812,061700,445.1,445.1,445.0,445.0
XAUUSD,20050812,062300,445.2,445.2,445.2,445.2
XAUUSD,20050812,062600,445.1,445.1,445.1,445.1
XAUUSD,20050812,063100,445.2,445.2,445.2,445.2
XAUUSD,20050812,064100,445.2,445.2,445.2,445.2
XAUUSD,20050812,065100,445.2,445.2,445.2,445.2
XAUUSD,20050812,065600,445.3,445.3,445.3,445.3
XAUUSD,20050812,065800,445.4,445.4,445.4,445.4
XAUUSD,20050812,070600,445.5,445.5,445.5,445.5
XAUUSD,20050812,071600,445.5,445.5,445.5,445.5
XAUUSD,20050812,071800,445.4,445.4,445.4,445.4
XAUUSD,20050812,072800,445.4,445.4,445.4,445.4
XAUUSD,20050812,073800,445.4,445.4,445.4,445.4
XAUUSD,20050812,074000,445.5,445.5,445.5,445.5
XAUUSD,20050812,074300,445.4,445.4,445.4,445.4
XAUUSD,20050812,074800,445.3,445.3,445.3,445.3
XAUUSD,20050812,075600,445.4,445.4,445.4,445.4
XAUUSD,20050812,075700,445.6,445.6,445.6,445.6
XAUUSD,20050812,075800,445.5,445.5,445.5,445.5
XAUUSD,20050812,075900,445.6,445.6,445.6,445.6
XAUUSD,20050812,080200,445.5,445.8,445.5,445.8
XAUUSD,20050812,080500,445.7,445.7,445.7,445.7
XAUUSD,20050812,080600,445.8,445.9,445.8,445.9
XAUUSD,20050812,080700,445.7,445.7,445.7,445.7
XAUUSD,20050812,080900,445.8,445.8,445.8,445.8
XAUUSD,20050812,081000,445.9,445.9,445.9,445.9
XAUUSD,20050812,081300,445.8,445.9,445.8,445.9
XAUUSD,20050812,081400,446.1,446.1,446.1,446.1
XAUUSD,20050812,082000,446.2,446.2,446.2,446.2
XAUUSD,20050812,082100,446.0,446.0,446.0,446.0
XAUUSD,20050812,082300,446.1,446.1,446.1,446.1
XAUUSD,20050812,082700,446.2,446.3,446.2,446.3
XAUUSD,20050812,082800,446.4,446.4,446.4,446.4
XAUUSD,20050812,083000,446.5,446.5,446.5,446.5
XAUUSD,20050812,083400,446.4,446.4,446.4,446.4
XAUUSD,20050812,083500,446.5,446.5,446.5,446.5
XAUUSD,20050812,083800,446.4,446.4,446.4,446.4
XAUUSD,20050812,083900,446.6,446.6,446.6,446.6
XAUUSD,20050812,084500,446.7,446.7,446.6,446.6
XAUUSD,20050812,084700,446.5,446.5,446.5,446.5
XAUUSD,20050812,085200,446.9,446.9,446.9,446.9
XAUUSD,20050812,085400,447.0,447.0,447.0,447.0
XAUUSD,20050812,085600,447.1,447.2,447.1,447.2
XAUUSD,20050812,085700,447.3,447.3,447.3,447.3
XAUUSD,20050812,085800,447.4,447.5,447.4,447.5
XAUUSD,20050812,085900,447.6,447.6,447.6,447.6
XAUUSD,20050812,090200,447.5,447.5,447.5,447.5
XAUUSD,20050812,090800,447.6,447.6,447.6,447.6
XAUUSD,20050812,090900,447.7,447.7,447.6,447.6
XAUUSD,20050812,091000,447.3,447.3,447.2,447.2
XAUUSD,20050812,091100,447.3,447.3,447.3,447.3
XAUUSD,20050812,091200,447.5,447.5,447.5,447.5
XAUUSD,20050812,091300,447.8,448.0,447.8,448.0
XAUUSD,20050812,091400,448.2,448.2,448.2,448.2
XAUUSD,20050812,091500,448.0,448.1,447.8,448.1
XAUUSD,20050812,091600,448.2,448.2,448.2,448.2
XAUUSD,20050812,091700,448.3,448.4,448.3,448.4
XAUUSD,20050812,091800,448.5,448.5,448.5,448.5
XAUUSD,20050812,091900,448.6,448.6,448.6,448.6
XAUUSD,20050812,092000,448.5,448.5,448.5,448.5
XAUUSD,20050812,092100,448.6,448.9,448.6,448.9
XAUUSD,20050812,092200,449.0,449.0,449.0,449.0
XAUUSD,20050812,092600,449.1,449.1,449.1,449.1
XAUUSD,20050812,092700,449.0,449.0,449.0,449.0
XAUUSD,20050812,092800,448.9,448.9,448.8,448.8
XAUUSD,20050812,092900,448.7,448.7,448.7,448.7
XAUUSD,20050812,093000,448.9,448.9,448.9,448.9
XAUUSD,20050812,093100,448.8,448.8,448.8,448.8
XAUUSD,20050812,093200,448.9,448.9,448.9,448.9
XAUUSD,20050812,093600,448.8,448.8,448.8,448.8
XAUUSD,20050812,093900,449.0,449.0,449.0,449.0
XAUUSD,20050812,094100,448.9,448.9,448.7,448.7
XAUUSD,20050812,094500,448.9,448.9,448.9,448.9
XAUUSD,20050812,094800,448.8,448.8,448.6,448.6
XAUUSD,20050812,094900,448.7,448.7,448.7,448.7
XAUUSD,20050812,095200,448.6,448.6,448.5,448.5
XAUUSD,20050812,095500,448.4,448.4,448.4,448.4
XAUUSD,20050812,095600,448.5,448.5,448.5,448.5
XAUUSD,20050812,100400,448.7,448.7,448.6,448.6
XAUUSD,20050812,100500,448.5,448.5,448.5,448.5
XAUUSD,20050812,100600,448.4,448.4,448.2,448.2
XAUUSD,20050812,100800,448.3,448.3,448.2,448.2
XAUUSD,20050812,100900,448.4,448.4,448.2,448.2
XAUUSD,20050812,101000,448.1,448.1,448.1,448.1
XAUUSD,20050812,101400,448.2,448.2,448.2,448.2
XAUUSD,20050812,101600,448.0,448.0,448.0,448.0
XAUUSD,20050812,101700,448.1,448.1,448.1,448.1
XAUUSD,20050812,101800,448.0,448.0,448.0,448.0
XAUUSD,20050812,102000,447.9,447.9,447.9,447.9
XAUUSD,20050812,102400,448.2,448.2,448.2,448.2
XAUUSD,20050812,102900,448.3,448.3,448.2,448.2
XAUUSD,20050812,103100,448.3,448.3,448.3,448.3
XAUUSD,20050812,103300,448.4,448.4,448.4,448.4
XAUUSD,20050812,103500,448.3,448.3,448.3,448.3
XAUUSD,20050812,103600,448.1,448.1,448.1,448.1
XAUUSD,20050812,103700,448.2,448.2,448.2,448.2
XAUUSD,20050812,104600,447.5,447.5,447.5,447.5
XAUUSD,20050812,104800,447.8,447.8,447.8,447.8
XAUUSD,20050812,104900,448.1,448.1,448.1,448.1
XAUUSD,20050812,105000,448.0,448.0,448.0,448.0
XAUUSD,20050812,105100,447.9,447.9,447.9,447.9
XAUUSD,20050812,105300,448.0,448.0,448.0,448.0
XAUUSD,20050812,105800,447.7,447.7,447.7,447.7
XAUUSD,20050812,105900,447.6,447.6,447.6,447.6
XAUUSD,20050812,110100,447.7,447.7,447.7,447.7
XAUUSD,20050812,110200,447.8,447.8,447.7,447.7
XAUUSD,20050812,110300,447.9,447.9,447.8,447.8
XAUUSD,20050812,110400,447.7,447.7,447.5,447.5
XAUUSD,20050812,110500,447.4,447.4,447.3,447.3
XAUUSD,20050812,110600,447.2,447.2,447.1,447.1
XAUUSD,20050812,110800,447.0,447.0,446.9,446.9
XAUUSD,20050812,111100,447.0,447.0,447.0,447.0
XAUUSD,20050812,111500,446.9,446.9,446.9,446.9
XAUUSD,20050812,111700,446.8,446.8,446.8,446.8
XAUUSD,20050812,111900,446.9,446.9,446.9,446.9
XAUUSD,20050812,112300,447.0,447.0,447.0,447.0
XAUUSD,20050812,112500,446.8,446.8,446.8,446.8
XAUUSD,20050812,113000,446.9,446.9,446.9,446.9
XAUUSD,20050812,113300,446.7,446.8,446.7,446.7
XAUUSD,20050812,113400,446.8,446.8,446.8,446.8
XAUUSD,20050812,113600,446.7,446.7,446.7,446.7
XAUUSD,20050812,113900,447.0,447.0,447.0,447.0
XAUUSD,20050812,114100,446.9,446.9,446.9,446.9
XAUUSD,20050812,114200,446.8,446.9,446.8,446.9
XAUUSD,20050812,114500,447.1,447.1,447.1,447.1
XAUUSD,20050812,115000,447.0,447.0,447.0,447.0
XAUUSD,20050812,115800,446.5,446.5,446.5,446.5
XAUUSD,20050812,120300,446.7,446.7,446.7,446.7
XAUUSD,20050812,120700,447.0,447.1,447.0,447.1
XAUUSD,20050812,121400,447.2,447.2,447.2,447.2
XAUUSD,20050812,121500,447.1,447.1,447.0,447.0
XAUUSD,20050812,122100,446.9,446.9,446.9,446.9
XAUUSD,20050812,122500,447.0,447.0,447.0,447.0
XAUUSD,20050812,122700,446.9,446.9,446.9,446.9
XAUUSD,20050812,122900,446.8,446.8,446.7,446.7
XAUUSD,20050812,123600,446.8,446.8,446.8,446.8
XAUUSD,20050812,123700,446.7,446.7,446.7,446.7
XAUUSD,20050812,124000,446.8,446.9,446.8,446.9
XAUUSD,20050812,124100,446.7,446.8,446.7,446.8
XAUUSD,20050812,124200,446.9,447.0,446.9,447.0
XAUUSD,20050812,124300,447.1,447.1,447.1,447.1
XAUUSD,20050812,124500,447.2,447.2,447.1,447.1
XAUUSD,20050812,124800,447.2,447.2,447.1,447.1
XAUUSD,20050812,125400,447.0,447.0,447.0,447.0
XAUUSD,20050812,130400,447.0,447.0,447.0,447.0
XAUUSD,20050812,130600,447.1,447.1,447.0,447.1
XAUUSD,20050812,130700,447.0,447.0,447.0,447.0
XAUUSD,20050812,130800,447.2,447.4,447.2,447.4
XAUUSD,20050812,131000,447.5,447.5,447.5,447.5
XAUUSD,20050812,131200,447.6,447.6,447.6,447.6
XAUUSD,20050812,131600,447.5,447.7,447.5,447.7
XAUUSD,20050812,131700,447.8,447.8,447.8,447.8
XAUUSD,20050812,131800,447.9,448.0,447.9,448.0
XAUUSD,20050812,132400,448.2,448.2,448.2,448.2
XAUUSD,20050812,132700,448.1,448.1,448.1,448.1
XAUUSD,20050812,133000,448.0,448.0,448.0,448.0
XAUUSD,20050812,133100,448.1,448.1,448.1,448.1
XAUUSD,20050812,133400,448.3,448.3,448.3,448.3
XAUUSD,20050812,133600,448.4,448.4,448.2,448.2
XAUUSD,20050812,134100,448.1,448.1,448.0,448.0
XAUUSD,20050812,134400,447.9,447.9,447.9,447.9
XAUUSD,20050812,134600,447.8,447.8,447.8,447.8
XAUUSD,20050812,134700,447.7,447.7,447.7,447.7
XAUUSD,20050812,135000,447.6,447.6,447.5,447.5
XAUUSD,20050812,135100,447.4,447.4,447.4,447.4
XAUUSD,20050812,135300,447.3,447.3,447.3,447.3
XAUUSD,20050812,135400,447.2,447.2,447.2,447.2
XAUUSD,20050812,135600,447.1,447.1,447.1,447.1
XAUUSD,20050812,140600,447.1,447.1,447.1,447.1
XAUUSD,20050812,141300,447.4,447.4,447.4,447.4
XAUUSD,20050812,142100,447.2,447.3,447.2,447.3
XAUUSD,20050812,142200,447.4,447.4,447.2,447.2
XAUUSD,20050812,142300,447.1,447.1,447.0,447.0
XAUUSD,20050812,142400,446.9,446.9,446.9,446.9
XAUUSD,20050812,142500,446.8,446.8,446.6,446.6
XAUUSD,20050812,142600,446.5,446.5,446.4,446.5
XAUUSD,20050812,142700,446.6,446.7,446.6,446.7
XAUUSD,20050812,142800,446.8,446.8,446.8,446.8
XAUUSD,20050812,142900,446.7,446.7,446.7,446.7
XAUUSD,20050812,143000,446.8,446.8,446.6,446.6
XAUUSD,20050812,143100,446.7,446.8,446.7,446.7
XAUUSD,20050812,143200,446.6,446.7,446.5,446.7
XAUUSD,20050812,143300,446.8,446.8,446.5,446.5
XAUUSD,20050812,143400,446.4,446.4,446.3,446.3
XAUUSD,20050812,143500,446.4,446.5,446.4,446.5
XAUUSD,20050812,143600,446.7,446.7,446.7,446.7
XAUUSD,20050812,143700,446.8,446.8,446.8,446.8
XAUUSD,20050812,143800,446.7,446.7,446.5,446.5
XAUUSD,20050812,144000,446.6,446.6,446.6,446.6
XAUUSD,20050812,144100,446.5,446.5,446.4,446.4
XAUUSD,20050812,144200,446.5,446.5,446.4,446.5
XAUUSD,20050812,144300,446.4,446.4,446.4,446.4
XAUUSD,20050812,144700,446.3,446.3,446.3,446.3
XAUUSD,20050812,144800,446.1,446.1,445.7,445.7
XAUUSD,20050812,144900,445.8,445.8,445.4,445.4
XAUUSD,20050812,145100,445.3,445.3,445.3,445.3
XAUUSD,20050812,145200,445.2,445.2,445.2,445.2
XAUUSD,20050812,145400,445.1,445.1,444.9,444.9
XAUUSD,20050812,145500,444.8,444.9,444.8,444.9
XAUUSD,20050812,145600,445.0,445.0,444.9,444.9
XAUUSD,20050812,145700,444.8,444.8,444.3,444.3
XAUUSD,20050812,150000,444.4,444.5,444.4,444.5
XAUUSD,20050812,150100,444.4,444.4,444.2,444.2
XAUUSD,20050812,150200,444.1,444.1,444.0,444.0
XAUUSD,20050812,150300,443.9,444.0,443.9,444.0
XAUUSD,20050812,150500,443.9,443.9,443.6,443.6
XAUUSD,20050812,150600,443.5,443.7,443.5,443.7
XAUUSD,20050812,150700,443.8,443.8,443.8,443.8
XAUUSD,20050812,150800,443.9,443.9,443.8,443.8
XAUUSD,20050812,151300,443.5,443.5,443.5,443.5
XAUUSD,20050812,151400,443.6,443.6,443.6,443.6
XAUUSD,20050812,151500,443.5,443.7,443.5,443.6
XAUUSD,20050812,151600,443.5,443.5,443.4,443.4
XAUUSD,20050812,151700,443.5,443.5,443.5,443.5
XAUUSD,20050812,151800,443.6,443.6,443.6,443.6
XAUUSD,20050812,152200,443.7,443.8,443.7,443.8
XAUUSD,20050812,152300,443.9,444.0,443.9,444.0
XAUUSD,20050812,152400,444.1,444.2,444.1,444.2
XAUUSD,20050812,152500,444.3,444.5,444.3,444.5
XAUUSD,20050812,152600,444.6,444.9,444.6,444.9
XAUUSD,20050812,152700,445.0,445.5,445.0,445.5
XAUUSD,20050812,152800,445.4,445.5,445.4,445.5
XAUUSD,20050812,152900,445.6,446.0,445.6,446.0
XAUUSD,20050812,153000,445.9,445.9,445.7,445.7
XAUUSD,20050812,153100,445.6,445.7,445.6,445.7
XAUUSD,20050812,153200,445.8,445.8,445.7,445.7
XAUUSD,20050812,153300,445.6,445.6,445.6,445.6
XAUUSD,20050812,153400,445.5,445.8,445.5,445.8
XAUUSD,20050812,153500,445.9,446.4,445.9,446.3
XAUUSD,20050812,153600,446.4,446.4,446.1,446.1
XAUUSD,20050812,153700,446.2,446.4,446.2,446.4
XAUUSD,20050812,153800,446.3,446.3,446.2,446.2
XAUUSD,20050812,153900,446.1,446.2,446.1,446.2
XAUUSD,20050812,154000,446.3,446.8,446.3,446.8
XAUUSD,20050812,154200,446.7,446.7,446.7,446.7
XAUUSD,20050812,154300,446.6,446.6,446.6,446.6
XAUUSD,20050812,154800,446.5,446.5,446.5,446.5
XAUUSD,20050812,154900,446.4,446.4,446.4,446.4
XAUUSD,20050812,155000,446.5,446.6,446.5,446.6
XAUUSD,20050812,155100,446.7,446.9,446.7,446.9
XAUUSD,20050812,155200,447.0,447.0,446.9,446.9
XAUUSD,20050812,155300,446.8,446.9,446.8,446.9
XAUUSD,20050812,155600,446.8,446.8,446.8,446.8
XAUUSD,20050812,155900,446.9,447.1,446.9,447.1
XAUUSD,20050812,160000,447.2,447.3,447.2,447.3
XAUUSD,20050812,160100,447.2,447.2,447.1,447.1
XAUUSD,20050812,160200,447.0,447.0,446.6,446.6
XAUUSD,20050812,160300,446.5,446.5,446.5,446.5
XAUUSD,20050812,160400,446.6,446.7,446.6,446.7
XAUUSD,20050812,160500,446.8,446.8,446.7,446.8
XAUUSD,20050812,160600,446.9,447.0,446.9,447.0
XAUUSD,20050812,160700,446.9,446.9,446.9,446.9
XAUUSD,20050812,160800,447.0,447.3,447.0,447.3
XAUUSD,20050812,160900,447.4,447.4,447.4,447.4
XAUUSD,20050812,161000,447.3,447.3,447.1,447.1
XAUUSD,20050812,161100,447.0,447.0,446.9,446.9
XAUUSD,20050812,161200,446.8,446.8,446.6,446.6
XAUUSD,20050812,161300,446.5,446.5,446.5,446.5
XAUUSD,20050812,161400,446.6,446.7,446.6,446.7
XAUUSD,20050812,161500,446.8,446.8,446.8,446.8
XAUUSD,20050812,161600,446.9,446.9,446.9,446.9
XAUUSD,20050812,161700,446.8,446.8,446.8,446.8
XAUUSD,20050812,161800,446.7,446.7,446.7,446.7
XAUUSD,20050812,162000,446.8,446.8,446.8,446.8
XAUUSD,20050812,162100,446.7,446.7,446.7,446.7
XAUUSD,20050812,162400,446.8,446.8,446.7,446.7
XAUUSD,20050812,162600,446.6,446.6,446.6,446.6
XAUUSD,20050812,162700,446.5,446.5,446.4,446.4
XAUUSD,20050812,162800,446.3,446.3,446.2,446.2
XAUUSD,20050812,162900,446.1,446.1,445.9,445.9
XAUUSD,20050812,163000,446.0,446.0,446.0,446.0
XAUUSD,20050812,163100,446.1,446.2,446.1,446.2
XAUUSD,20050812,163200,446.3,446.3,446.3,446.3
XAUUSD,20050812,163300,446.2,446.2,446.1,446.1
XAUUSD,20050812,163400,446.0,446.0,446.0,446.0
XAUUSD,20050812,163500,445.9,446.0,445.9,446.0
XAUUSD,20050812,163600,445.9,445.9,445.9,445.9
XAUUSD,20050812,163700,445.8,445.8,445.8,445.8
XAUUSD,20050812,163800,445.7,445.7,445.7,445.7
XAUUSD,20050812,163900,445.6,445.6,445.6,445.6
XAUUSD,20050812,164000,445.4,445.4,445.3,445.4
XAUUSD,20050812,164200,445.5,445.5,445.5,445.5
XAUUSD,20050812,164300,445.4,445.4,445.2,445.2
XAUUSD,20050812,164700,445.3,445.4,445.3,445.4
XAUUSD,20050812,164800,445.5,445.5,445.5,445.5
XAUUSD,20050812,164900,445.4,445.4,445.3,445.4
XAUUSD,20050812,165000,445.5,445.5,445.5,445.5
XAUUSD,20050812,165100,445.6,445.7,445.6,445.7
XAUUSD,20050812,165400,445.8,445.8,445.8,445.8
XAUUSD,20050812,165600,445.9,446.0,445.9,446.0
XAUUSD,20050812,165700,445.9,445.9,445.9,445.9
XAUUSD,20050812,165800,446.0,446.0,446.0,446.0
XAUUSD,20050812,170200,446.1,446.1,446.1,446.1
XAUUSD,20050812,170300,446.2,446.3,446.2,446.3
XAUUSD,20050812,170500,446.2,446.2,446.2,446.2
XAUUSD,20050812,170600,446.3,446.3,446.1,446.1
XAUUSD,20050812,170700,446.0,446.0,446.0,446.0
XAUUSD,20050812,170900,445.9,445.9,445.9,445.9
XAUUSD,20050812,171500,446.0,446.0,446.0,446.0
XAUUSD,20050812,171600,445.9,445.9,445.9,445.9
XAUUSD,20050812,171700,446.0,446.0,446.0,446.0
XAUUSD,20050812,171800,445.9,445.9,445.9,445.9
XAUUSD,20050812,171900,445.8,445.8,445.7,445.7
XAUUSD,20050812,172000,445.8,445.8,445.8,445.8
XAUUSD,20050812,172100,445.9,445.9,445.9,445.9
XAUUSD,20050812,172200,445.8,445.8,445.6,445.6
XAUUSD,20050812,172500,445.5,445.5,445.5,445.5
XAUUSD,20050812,172700,445.7,445.7,445.7,445.7
XAUUSD,20050812,172900,445.6,445.6,445.6,445.6
XAUUSD,20050812,173100,445.7,445.7,445.7,445.7
XAUUSD,20050812,173300,445.8,445.8,445.7,445.7
XAUUSD,20050812,173400,445.6,445.6,445.6,445.6
XAUUSD,20050812,174400,445.6,445.6,445.6,445.6
XAUUSD,20050812,174500,445.5,445.5,445.4,445.4
XAUUSD,20050812,174600,445.5,445.5,445.5,445.5
XAUUSD,20050812,174700,445.4,445.4,445.4,445.4
XAUUSD,20050812,174800,445.3,445.3,445.3,445.3
XAUUSD,20050812,175300,445.5,445.5,445.5,445.5
XAUUSD,20050812,175400,445.2,445.5,445.2,445.5
XAUUSD,20050812,175700,445.6,445.6,445.6,445.6
XAUUSD,20050812,180200,445.1,445.1,445.1,445.1
XAUUSD,20050812,180300,445.3,445.5,445.3,445.5
XAUUSD,20050812,180400,445.6,445.6,445.6,445.6
XAUUSD,20050812,180500,445.7,445.7,445.7,445.7
XAUUSD,20050812,181100,445.6,445.6,445.6,445.6
XAUUSD,20050812,181200,445.5,445.5,445.5,445.5
XAUUSD,20050812,181300,445.6,445.6,445.6,445.6
XAUUSD,20050812,181500,445.7,445.8,445.7,445.8
XAUUSD,20050812,181600,445.9,445.9,445.9,445.9
XAUUSD,20050812,181700,445.8,445.8,445.8,445.8
XAUUSD,20050812,181900,445.9,445.9,445.8,445.8
XAUUSD,20050812,182100,445.7,445.7,445.7,445.7
XAUUSD,20050812,182400,445.5,445.7,445.5,445.6
XAUUSD,20050812,182500,445.5,445.5,445.5,445.5
XAUUSD,20050812,182600,445.4,445.4,445.4,445.4
XAUUSD,20050812,183400,445.5,445.5,445.5,445.5
XAUUSD,20050812,183800,445.8,445.8,445.8,445.8
XAUUSD,20050812,184000,445.7,445.7,445.7,445.7
XAUUSD,20050812,184200,445.6,445.6,445.6,445.6
XAUUSD,20050812,184300,445.5,445.5,445.5,445.5
XAUUSD,20050812,185300,445.5,445.5,445.5,445.5
XAUUSD,20050812,185500,445.7,445.8,445.7,445.8
XAUUSD,20050812,185600,445.7,445.9,445.7,445.9
XAUUSD,20050812,185900,446.0,446.0,445.9,446.0
XAUUSD,20050812,190400,445.8,445.8,445.8,445.8
XAUUSD,20050812,190500,446.0,446.0,446.0,446.0
XAUUSD,20050812,190800,445.9,445.9,445.8,445.8
XAUUSD,20050812,190900,445.7,445.7,445.7,445.7
XAUUSD,20050812,191200,445.8,445.8,445.8,445.8
XAUUSD,20050812,191500,445.9,445.9,445.9,445.9
XAUUSD,20050812,191900,445.8,445.8,445.8,445.8
XAUUSD,20050812,192200,445.2,445.2,445.2,445.2
XAUUSD,20050812,192300,445.5,445.7,445.5,445.7
XAUUSD,20050812,193000,445.6,445.6,445.6,445.6
XAUUSD,20050812,194000,445.6,445.6,445.6,445.6
XAUUSD,20050812,195000,445.6,445.6,445.6,445.6
XAUUSD,20050812,200000,445.6,445.6,445.6,445.6
XAUUSD,20050812,201000,445.6,445.6,445.6,445.6
XAUUSD,20050812,202100,445.6,445.6,445.6,445.6
XAUUSD,20050812,203100,445.6,445.6,445.6,445.6
XAUUSD,20050812,204100,445.6,445.6,445.6,445.6
XAUUSD,20050812,205100,445.6,445.6,445.6,445.6
XAUUSD,20050812,210100,445.6,445.6,445.6,445.6
XAUUSD,20050812,211100,445.6,445.6,445.6,445.6
XAUUSD,20050812,212100,445.6,445.6,445.6,445.6
XAUUSD,20050812,213100,445.6,445.6,445.6,445.6
XAUUSD,20050812,214100,445.6,445.6,445.6,445.6
XAUUSD,20050812,215100,445.6,445.6,445.6,445.6
XAGUSD,20050812,000800,7.13,7.13,7.13,7.13
XAGUSD,20050812,001800,7.13,7.13,7.13,7.13
XAGUSD,20050812,002800,7.13,7.13,7.13,7.13
XAGUSD,20050812,003800,7.13,7.13,7.13,7.13
XAGUSD,20050812,004800,7.13,7.13,7.13,7.13
XAGUSD,20050812,005800,7.13,7.13,7.13,7.13
XAGUSD,20050812,010800,7.13,7.13,7.13,7.13
XAGUSD,20050812,011800,7.13,7.13,7.13,7.13
XAGUSD,20050812,012800,7.13,7.13,7.13,7.13
XAGUSD,20050812,013800,7.13,7.13,7.13,7.13
XAGUSD,20050812,014300,7.14,7.14,7.14,7.14
XAGUSD,20050812,015300,7.14,7.14,7.14,7.14
XAGUSD,20050812,015400,7.15,7.15,7.15,7.15
XAGUSD,20050812,020400,7.15,7.15,7.15,7.15
XAGUSD,20050812,021400,7.15,7.15,7.15,7.15
XAGUSD,20050812,022400,7.15,7.15,7.15,7.15
XAGUSD,20050812,023400,7.15,7.15,7.15,7.15
XAGUSD,20050812,024400,7.15,7.15,7.15,7.15
XAGUSD,20050812,025400,7.15,7.15,7.15,7.15
XAGUSD,20050812,030400,7.15,7.15,7.15,7.15
XAGUSD,20050812,031400,7.15,7.15,7.15,7.15
XAGUSD,20050812,032100,7.14,7.14,7.14,7.14
XAGUSD,20050812,033100,7.14,7.14,7.14,7.14
XAGUSD,20050812,034100,7.14,7.15,7.14,7.15
XAGUSD,20050812,034700,7.16,7.16,7.16,7.16
XAGUSD,20050812,035700,7.16,7.16,7.16,7.16
XAGUSD,20050812,040700,7.16,7.16,7.16,7.16
XAGUSD,20050812,041700,7.16,7.16,7.16,7.16
XAGUSD,20050812,042700,7.16,7.16,7.16,7.16
XAGUSD,20050812,043700,7.16,7.16,7.16,7.16
XAGUSD,20050812,044700,7.16,7.16,7.16,7.16
XAGUSD,20050812,045700,7.16,7.16,7.16,7.16
XAGUSD,20050812,050700,7.16,7.16,7.16,7.16
XAGUSD,20050812,051700,7.16,7.16,7.16,7.16
XAGUSD,20050812,052700,7.16,7.16,7.16,7.16
XAGUSD,20050812,053700,7.16,7.16,7.16,7.16
XAGUSD,20050812,054700,7.16,7.16,7.16,7.16
XAGUSD,20050812,055700,7.16,7.16,7.16,7.16
XAGUSD,20050812,060700,7.16,7.16,7.16,7.16
XAGUSD,20050812,060800,7.15,7.15,7.15,7.15
XAGUSD,20050812,061800,7.15,7.15,7.15,7.15
XAGUSD,20050812,062800,7.15,7.15,7.15,7.15
XAGUSD,20050812,063800,7.15,7.15,7.15,7.15
XAGUSD,20050812,064800,7.15,7.15,7.15,7.15
XAGUSD,20050812,065800,7.15,7.15,7.15,7.15
XAGUSD,20050812,070600,7.17,7.17,7.17,7.17
XAGUSD,20050812,071600,7.17,7.17,7.17,7.17
XAGUSD,20050812,071800,7.16,7.16,7.16,7.16
XAGUSD,20050812,072100,7.15,7.15,7.15,7.15
XAGUSD,20050812,072500,7.14,7.14,7.14,7.14
XAGUSD,20050812,073500,7.14,7.14,7.14,7.14
XAGUSD,20050812,074500,7.14,7.14,7.14,7.14
XAGUSD,20050812,075500,7.14,7.14,7.14,7.14
XAGUSD,20050812,080500,7.14,7.14,7.14,7.14
XAGUSD,20050812,081000,7.17,7.17,7.17,7.17
XAGUSD,20050812,082000,7.17,7.17,7.17,7.17
XAGUSD,20050812,083000,7.17,7.17,7.17,7.17
XAGUSD,20050812,084000,7.17,7.17,7.17,7.17
XAGUSD,20050812,085000,7.17,7.17,7.17,7.17
XAGUSD,20050812,090000,7.17,7.17,7.17,7.17
XAGUSD,20050812,090200,7.18,7.18,7.18,7.18
XAGUSD,20050812,090800,7.19,7.19,7.19,7.19
XAGUSD,20050812,090900,7.18,7.18,7.18,7.18
XAGUSD,20050812,091500,7.19,7.19,7.19,7.19
XAGUSD,20050812,092000,7.20,7.20,7.20,7.20
XAGUSD,20050812,092500,7.21,7.21,7.20,7.20
XAGUSD,20050812,093300,7.21,7.21,7.21,7.21
XAGUSD,20050812,093500,7.20,7.20,7.20,7.20
XAGUSD,20050812,094500,7.20,7.20,7.20,7.20
XAGUSD,20050812,095500,7.20,7.20,7.20,7.20
XAGUSD,20050812,100500,7.20,7.20,7.20,7.20
XAGUSD,20050812,100600,7.19,7.19,7.19,7.19
XAGUSD,20050812,100900,7.18,7.18,7.18,7.18
XAGUSD,20050812,101900,7.18,7.18,7.18,7.18
XAGUSD,20050812,102100,7.17,7.17,7.17,7.17
XAGUSD,20050812,103100,7.17,7.17,7.17,7.17
XAGUSD,20050812,104100,7.17,7.17,7.17,7.17
XAGUSD,20050812,104700,7.18,7.18,7.18,7.18
XAGUSD,20050812,105700,7.18,7.18,7.18,7.18
XAGUSD,20050812,110500,7.17,7.17,7.17,7.17
XAGUSD,20050812,111500,7.17,7.17,7.17,7.17
XAGUSD,20050812,112500,7.17,7.17,7.17,7.17
XAGUSD,20050812,113500,7.17,7.17,7.17,7.17
XAGUSD,20050812,114500,7.17,7.17,7.17,7.17
XAGUSD,20050812,115500,7.17,7.17,7.17,7.17
XAGUSD,20050812,120500,7.17,7.17,7.17,7.17
XAGUSD,20050812,121500,7.17,7.17,7.17,7.17
XAGUSD,20050812,122500,7.17,7.17,7.17,7.17
XAGUSD,20050812,123500,7.17,7.17,7.17,7.17
XAGUSD,20050812,124500,7.17,7.17,7.17,7.17
XAGUSD,20050812,124600,7.16,7.16,7.16,7.16
XAGUSD,20050812,125400,7.15,7.15,7.15,7.15
XAGUSD,20050812,130100,7.16,7.16,7.16,7.16
XAGUSD,20050812,131100,7.16,7.16,7.16,7.16
XAGUSD,20050812,132100,7.16,7.16,7.16,7.16
XAGUSD,20050812,133100,7.16,7.16,7.16,7.16
XAGUSD,20050812,133200,7.17,7.17,7.17,7.17
XAGUSD,20050812,133600,7.16,7.16,7.16,7.16
XAGUSD,20050812,134200,7.18,7.18,7.17,7.17
XAGUSD,20050812,135200,7.17,7.17,7.17,7.17
XAGUSD,20050812,140200,7.17,7.17,7.17,7.17
XAGUSD,20050812,141200,7.17,7.17,7.17,7.17
XAGUSD,20050812,142200,7.17,7.17,7.17,7.17
XAGUSD,20050812,142600,7.16,7.16,7.16,7.16
XAGUSD,20050812,143000,7.15,7.15,7.15,7.15
XAGUSD,20050812,143200,7.16,7.16,7.16,7.16
XAGUSD,20050812,143500,7.15,7.15,7.15,7.15
XAGUSD,20050812,143700,7.16,7.16,7.15,7.15
XAGUSD,20050812,143900,7.16,7.16,7.16,7.16
XAGUSD,20050812,144100,7.15,7.15,7.14,7.14
XAGUSD,20050812,144300,7.13,7.13,7.13,7.13
XAGUSD,20050812,144500,7.12,7.13,7.12,7.13
XAGUSD,20050812,144800,7.12,7.12,7.12,7.12
XAGUSD,20050812,145200,7.11,7.11,7.11,7.11
XAGUSD,20050812,145400,7.12,7.12,7.12,7.12
XAGUSD,20050812,145800,7.11,7.11,7.11,7.11
XAGUSD,20050812,145900,7.10,7.10,7.10,7.10
XAGUSD,20050812,150000,7.09,7.09,7.09,7.09
XAGUSD,20050812,150200,7.08,7.08,7.07,7.07
XAGUSD,20050812,151200,7.07,7.07,7.07,7.07
XAGUSD,20050812,151700,7.06,7.06,7.06,7.06
XAGUSD,20050812,151900,7.05,7.05,7.05,7.05
XAGUSD,20050812,152000,7.04,7.04,7.04,7.04
XAGUSD,20050812,152400,7.05,7.05,7.05,7.05
XAGUSD,20050812,152600,7.06,7.06,7.06,7.06
XAGUSD,20050812,152800,7.05,7.07,7.05,7.07
XAGUSD,20050812,152900,7.08,7.08,7.08,7.08
XAGUSD,20050812,153100,7.07,7.07,7.07,7.07
XAGUSD,20050812,153500,7.08,7.08,7.08,7.08
XAGUSD,20050812,153800,7.09,7.09,7.09,7.09
XAGUSD,20050812,154500,7.10,7.10,7.10,7.10
XAGUSD,20050812,154700,7.09,7.09,7.09,7.09
XAGUSD,20050812,154900,7.08,7.09,7.08,7.09
XAGUSD,20050812,155000,7.08,7.08,7.08,7.08
XAGUSD,20050812,155300,7.09,7.09,7.09,7.09
XAGUSD,20050812,155800,7.10,7.10,7.10,7.10
XAGUSD,20050812,160200,7.11,7.11,7.11,7.11
XAGUSD,20050812,160300,7.10,7.10,7.10,7.10
XAGUSD,20050812,160500,7.09,7.09,7.09,7.09
XAGUSD,20050812,161500,7.09,7.09,7.09,7.09
XAGUSD,20050812,162500,7.09,7.09,7.09,7.09
XAGUSD,20050812,162900,7.08,7.08,7.08,7.08
XAGUSD,20050812,163000,7.07,7.07,7.07,7.07
XAGUSD,20050812,164000,7.07,7.07,7.07,7.07
XAGUSD,20050812,164100,7.08,7.08,7.08,7.08
XAGUSD,20050812,165100,7.07,7.07,7.07,7.07
XAGUSD,20050812,165300,7.08,7.08,7.08,7.08
XAGUSD,20050812,165800,7.09,7.09,7.09,7.09
XAGUSD,20050812,170400,7.08,7.08,7.07,7.07
XAGUSD,20050812,171400,7.07,7.07,7.07,7.07
XAGUSD,20050812,171600,7.09,7.09,7.09,7.09
XAGUSD,20050812,172600,7.09,7.09,7.09,7.09
XAGUSD,20050812,173600,7.09,7.09,7.09,7.09
XAGUSD,20050812,174600,7.09,7.09,7.09,7.09
XAGUSD,20050812,175600,7.09,7.09,7.09,7.09
XAGUSD,20050812,175800,7.08,7.08,7.07,7.07
XAGUSD,20050812,175900,7.06,7.06,7.06,7.06
XAGUSD,20050812,180000,7.07,7.07,7.07,7.07
XAGUSD,20050812,180100,7.06,7.07,7.06,7.07
XAGUSD,20050812,181100,7.07,7.07,7.07,7.07
XAGUSD,20050812,182100,7.07,7.07,7.07,7.07
XAGUSD,20050812,183100,7.07,7.07,7.07,7.07
XAGUSD,20050812,183200,7.06,7.06,7.06,7.06
XAGUSD,20050812,183300,7.05,7.05,7.05,7.05
XAGUSD,20050812,184100,7.06,7.06,7.06,7.06
XAGUSD,20050812,185100,7.06,7.06,7.06,7.06
XAGUSD,20050812,190100,7.06,7.06,7.05,7.05
XAGUSD,20050812,190900,7.06,7.06,7.06,7.06
XAGUSD,20050812,191900,7.06,7.06,7.06,7.06
XAGUSD,20050812,192000,7.05,7.05,7.05,7.05
XAGUSD,20050812,193000,7.05,7.05,7.05,7.05
XAGUSD,20050812,194000,7.05,7.05,7.05,7.05
XAGUSD,20050812,195000,7.05,7.05,7.05,7.05
XAGUSD,20050812,200000,7.05,7.05,7.05,7.05
XAGUSD,20050812,201000,7.05,7.05,7.05,7.05
XAGUSD,20050812,202000,7.05,7.05,7.05,7.05
XAGUSD,20050812,203000,7.05,7.05,7.05,7.05
XAGUSD,20050812,204000,7.05,7.05,7.05,7.05
XAGUSD,20050812,205000,7.05,7.05,7.05,7.05
XAGUSD,20050812,210000,7.05,7.05,7.05,7.05
XAGUSD,20050812,211000,7.05,7.05,7.05,7.05
XAGUSD,20050812,212000,7.05,7.05,7.05,7.05
XAGUSD,20050812,213000,7.05,7.05,7.05,7.05
XAGUSD,20050812,214000,7.05,7.05,7.05,7.05
XAGUSD,20050812,215000,7.05,7.05,7.05,7.05
XAGUSD,20050812,220000,7.05,7.05,7.05,7.05
USDCZK,20050812,000300,23.54,23.54,23.54,23.54
USDCZK,20050812,000800,23.54,23.54,23.54,23.54
USDCZK,20050812,000900,23.55,23.55,23.55,23.55
USDCZK,20050812,001500,23.55,23.55,23.55,23.55
USDCZK,20050812,002000,23.55,23.55,23.55,23.55
USDCZK,20050812,002500,23.55,23.55,23.55,23.55
USDCZK,20050812,003000,23.55,23.55,23.55,23.55
USDCZK,20050812,003500,23.55,23.55,23.55,23.55
USDCZK,20050812,004000,23.55,23.55,23.55,23.55
USDCZK,20050812,004300,23.54,23.54,23.54,23.54
USDCZK,20050812,004800,23.54,23.54,23.54,23.54
USDCZK,20050812,005300,23.54,23.54,23.54,23.54
USDCZK,20050812,005700,23.55,23.55,23.55,23.55
USDCZK,20050812,005800,23.54,23.54,23.54,23.54
USDCZK,20050812,010000,23.55,23.55,23.55,23.55
USDCZK,20050812,010300,23.54,23.54,23.54,23.54
USDCZK,20050812,010500,23.55,23.55,23.55,23.55
USDCZK,20050812,011000,23.54,23.55,23.54,23.55
USDCZK,20050812,011500,23.55,23.55,23.55,23.55
USDCZK,20050812,011900,23.53,23.53,23.53,23.53
USDCZK,20050812,012100,23.54,23.54,23.54,23.54
USDCZK,20050812,012300,23.53,23.54,23.53,23.54
USDCZK,20050812,012500,23.53,23.53,23.53,23.53
USDCZK,20050812,012900,23.54,23.54,23.54,23.54
USDCZK,20050812,013000,23.53,23.53,23.53,23.53
USDCZK,20050812,013200,23.54,23.54,23.53,23.54
USDCZK,20050812,013700,23.55,23.55,23.55,23.55
USDCZK,20050812,013800,23.56,23.56,23.56,23.56
USDCZK,20050812,013900,23.55,23.56,23.55,23.56
USDCZK,20050812,014000,23.55,23.55,23.55,23.55
USDCZK,20050812,014400,23.56,23.56,23.56,23.56
USDCZK,20050812,014900,23.55,23.55,23.55,23.55
USDCZK,20050812,015100,23.56,23.56,23.55,23.55
USDCZK,20050812,015300,23.56,23.56,23.56,23.56
USDCZK,20050812,015500,23.55,23.55,23.55,23.55
USDCZK,20050812,015700,23.56,23.56,23.55,23.55
USDCZK,20050812,015800,23.56,23.56,23.56,23.56
USDCZK,20050812,015900,23.55,23.56,23.55,23.56
USDCZK,20050812,020100,23.57,23.57,23.56,23.56
USDCZK,20050812,020400,23.55,23.55,23.55,23.55
USDCZK,20050812,020900,23.55,23.55,23.55,23.55
USDCZK,20050812,021400,23.55,23.55,23.55,23.55
USDCZK,20050812,021600,23.56,23.56,23.56,23.56
USDCZK,20050812,021700,23.55,23.55,23.55,23.55
USDCZK,20050812,021900,23.56,23.56,23.56,23.56
USDCZK,20050812,022400,23.56,23.56,23.56,23.56
USDCZK,20050812,022900,23.56,23.56,23.56,23.56
USDCZK,20050812,023100,23.55,23.55,23.55,23.55
USDCZK,20050812,023600,23.55,23.55,23.55,23.55
USDCZK,20050812,024000,23.57,23.57,23.57,23.57
USDCZK,20050812,024500,23.57,23.57,23.57,23.57
USDCZK,20050812,025000,23.57,23.57,23.57,23.57
USDCZK,20050812,025500,23.57,23.57,23.57,23.57
USDCZK,20050812,030000,23.57,23.57,23.57,23.57
USDCZK,20050812,030300,23.56,23.56,23.56,23.56
USDCZK,20050812,030500,23.57,23.57,23.57,23.57
USDCZK,20050812,031000,23.57,23.57,23.56,23.56
USDCZK,20050812,031200,23.57,23.57,23.56,23.57
USDCZK,20050812,031300,23.56,23.56,23.55,23.55
USDCZK,20050812,031400,23.54,23.55,23.54,23.55
USDCZK,20050812,031500,23.56,23.56,23.55,23.56
USDCZK,20050812,031800,23.54,23.56,23.54,23.56
USDCZK,20050812,032200,23.57,23.57,23.57,23.57
USDCZK,20050812,032500,23.58,23.59,23.58,23.59
USDCZK,20050812,033000,23.58,23.58,23.58,23.58
USDCZK,20050812,033300,23.57,23.57,23.57,23.57
USDCZK,20050812,033800,23.57,23.57,23.57,23.57
USDCZK,20050812,034100,23.58,23.58,23.58,23.58
USDCZK,20050812,034600,23.58,23.58,23.58,23.58
USDCZK,20050812,035100,23.58,23.58,23.58,23.58
USDCZK,20050812,035200,23.56,23.56,23.56,23.56
USDCZK,20050812,035700,23.56,23.56,23.56,23.56
USDCZK,20050812,035900,23.55,23.55,23.54,23.54
USDCZK,20050812,040000,23.53,23.53,23.53,23.53
USDCZK,20050812,040500,23.53,23.53,23.53,23.53
USDCZK,20050812,040600,23.54,23.54,23.54,23.54
USDCZK,20050812,040700,23.53,23.54,23.53,23.54
USDCZK,20050812,040800,23.55,23.55,23.55,23.55
USDCZK,20050812,041300,23.55,23.55,23.55,23.55
USDCZK,20050812,041500,23.54,23.55,23.54,23.55
USDCZK,20050812,041800,23.53,23.56,23.53,23.56
USDCZK,20050812,041900,23.55,23.55,23.54,23.54
USDCZK,20050812,042000,23.53,23.53,23.53,23.53
USDCZK,20050812,042100,23.54,23.54,23.54,23.54
USDCZK,20050812,042600,23.53,23.54,23.53,23.53
USDCZK,20050812,042700,23.54,23.55,23.54,23.55
USDCZK,20050812,043200,23.55,23.55,23.55,23.55
USDCZK,20050812,043700,23.55,23.55,23.55,23.55
USDCZK,20050812,044100,23.53,23.53,23.53,23.53
USDCZK,20050812,044600,23.53,23.53,23.53,23.53
USDCZK,20050812,044700,23.54,23.54,23.54,23.54
USDCZK,20050812,044900,23.53,23.54,23.53,23.54
USDCZK,20050812,045100,23.55,23.55,23.55,23.55
USDCZK,20050812,045600,23.55,23.55,23.55,23.55
USDCZK,20050812,045700,23.56,23.56,23.56,23.56
USDCZK,20050812,045800,23.57,23.57,23.56,23.56
USDCZK,20050812,045900,23.55,23.55,23.55,23.55
USDCZK,20050812,050400,23.55,23.55,23.55,23.55
USDCZK,20050812,050900,23.55,23.55,23.55,23.55
USDCZK,20050812,051200,23.53,23.53,23.53,23.53
USDCZK,20050812,051700,23.53,23.53,23.53,23.53
USDCZK,20050812,052200,23.53,23.53,23.53,23.53
USDCZK,20050812,052500,23.54,23.54,23.54,23.54
USDCZK,20050812,052800,23.53,23.53,23.53,23.53
USDCZK,20050812,052900,23.55,23.55,23.55,23.55
USDCZK,20050812,053400,23.55,23.55,23.55,23.55
USDCZK,20050812,053800,23.56,23.56,23.56,23.56
USDCZK,20050812,053900,23.55,23.56,23.55,23.56
USDCZK,20050812,054200,23.55,23.56,23.55,23.56
USDCZK,20050812,054300,23.55,23.55,23.55,23.55
USDCZK,20050812,054500,23.56,23.56,23.56,23.56
USDCZK,20050812,054600,23.55,23.56,23.55,23.56
USDCZK,20050812,054700,23.55,23.55,23.55,23.55
USDCZK,20050812,055200,23.55,23.55,23.55,23.55
USDCZK,20050812,055700,23.55,23.55,23.55,23.55
USDCZK,20050812,060200,23.55,23.55,23.55,23.55
USDCZK,20050812,060300,23.57,23.57,23.57,23.57
USDCZK,20050812,060800,23.56,23.56,23.56,23.56
USDCZK,20050812,060900,23.55,23.55,23.55,23.55
USDCZK,20050812,061300,23.54,23.55,23.54,23.55
USDCZK,20050812,061400,23.54,23.54,23.54,23.54
USDCZK,20050812,061500,23.55,23.55,23.55,23.55
USDCZK,20050812,062000,23.55,23.55,23.55,23.55
USDCZK,20050812,062500,23.55,23.55,23.55,23.55
USDCZK,20050812,062900,23.53,23.53,23.53,23.53
USDCZK,20050812,063000,23.54,23.54,23.54,23.54
USDCZK,20050812,063200,23.53,23.53,23.53,23.53
USDCZK,20050812,063500,23.54,23.54,23.54,23.54
USDCZK,20050812,063800,23.55,23.55,23.55,23.55
USDCZK,20050812,063900,23.56,23.56,23.56,23.56
USDCZK,20050812,064400,23.56,23.56,23.56,23.56
USDCZK,20050812,064500,23.55,23.56,23.55,23.56
USDCZK,20050812,064600,23.55,23.55,23.55,23.55
USDCZK,20050812,064700,23.56,23.56,23.56,23.56
USDCZK,20050812,064800,23.55,23.55,23.55,23.55
USDCZK,20050812,065300,23.55,23.55,23.55,23.55
USDCZK,20050812,065400,23.54,23.54,23.54,23.54
USDCZK,20050812,065900,23.55,23.57,23.55,23.57
USDCZK,20050812,070200,23.56,23.56,23.56,23.56
USDCZK,20050812,070300,23.55,23.55,23.55,23.55
USDCZK,20050812,070500,23.54,23.54,23.54,23.54
USDCZK,20050812,070600,23.53,23.53,23.53,23.53
USDCZK,20050812,070700,23.54,23.55,23.54,23.55
USDCZK,20050812,070800,23.56,23.56,23.56,23.56
USDCZK,20050812,071300,23.56,23.56,23.56,23.56
USDCZK,20050812,071500,23.57,23.57,23.55,23.55
USDCZK,20050812,071600,23.56,23.56,23.56,23.56
USDCZK,20050812,072100,23.56,23.56,23.56,23.56
USDCZK,20050812,072200,23.55,23.55,23.55,23.55
USDCZK,20050812,072400,23.54,23.54,23.54,23.54
USDCZK,20050812,072700,23.55,23.55,23.55,23.55
USDCZK,20050812,073000,23.56,23.56,23.56,23.56
USDCZK,20050812,073500,23.56,23.56,23.56,23.56
USDCZK,20050812,074000,23.56,23.56,23.56,23.56
USDCZK,20050812,074500,23.56,23.57,23.56,23.57
USDCZK,20050812,074900,23.58,23.58,23.58,23.58
USDCZK,20050812,075200,23.57,23.57,23.57,23.57
USDCZK,20050812,075500,23.58,23.58,23.58,23.58
USDCZK,20050812,075700,23.57,23.57,23.57,23.57
USDCZK,20050812,075900,23.58,23.58,23.58,23.58
USDCZK,20050812,080300,23.59,23.59,23.58,23.58
USDCZK,20050812,080400,23.59,23.59,23.59,23.59
USDCZK,20050812,080600,23.58,23.58,23.58,23.58
USDCZK,20050812,081100,23.58,23.58,23.58,23.58
USDCZK,20050812,081200,23.59,23.59,23.59,23.59
USDCZK,20050812,081600,23.58,23.58,23.58,23.58
USDCZK,20050812,081900,23.59,23.59,23.58,23.58
USDCZK,20050812,082400,23.58,23.58,23.58,23.58
USDCZK,20050812,082800,23.57,23.57,23.57,23.57
USDCZK,20050812,082900,23.58,23.58,23.58,23.58
USDCZK,20050812,083400,23.58,23.58,23.58,23.58
USDCZK,20050812,083800,23.57,23.57,23.57,23.57
USDCZK,20050812,083900,23.58,23.58,23.58,23.58
USDCZK,20050812,084000,23.57,23.58,23.57,23.58
USDCZK,20050812,084100,23.57,23.58,23.57,23.58
USDCZK,20050812,084200,23.57,23.58,23.57,23.57
USDCZK,20050812,084300,23.58,23.58,23.57,23.57
USDCZK,20050812,084400,23.58,23.58,23.58,23.58
USDCZK,20050812,084600,23.57,23.57,23.57,23.57
USDCZK,20050812,084700,23.58,23.58,23.57,23.57
USDCZK,20050812,084800,23.58,23.58,23.58,23.58
USDCZK,20050812,085200,23.57,23.57,23.57,23.57
USDCZK,20050812,085300,23.56,23.57,23.56,23.57
USDCZK,20050812,085400,23.58,23.58,23.57,23.57
USDCZK,20050812,085500,23.56,23.56,23.56,23.56
USDCZK,20050812,085600,23.55,23.55,23.55,23.55
USDCZK,20050812,085800,23.54,23.55,23.54,23.55
USDCZK,20050812,090000,23.56,23.56,23.55,23.55
USDCZK,20050812,090300,23.54,23.55,23.54,23.54
USDCZK,20050812,090400,23.53,23.53,23.53,23.53
USDCZK,20050812,090500,23.54,23.54,23.53,23.54
USDCZK,20050812,090600,23.55,23.55,23.55,23.55
USDCZK,20050812,090700,23.54,23.54,23.52,23.52
USDCZK,20050812,090800,23.53,23.53,23.53,23.53
USDCZK,20050812,090900,23.52,23.52,23.52,23.52
USDCZK,20050812,091200,23.53,23.53,23.53,23.53
USDCZK,20050812,091300,23.52,23.52,23.51,23.51
USDCZK,20050812,091400,23.52,23.53,23.52,23.53
USDCZK,20050812,091500,23.52,23.52,23.52,23.52
USDCZK,20050812,091600,23.51,23.53,23.51,23.53
USDCZK,20050812,091700,23.52,23.52,23.52,23.52
USDCZK,20050812,091800,23.51,23.52,23.51,23.51
USDCZK,20050812,091900,23.52,23.53,23.52,23.53
USDCZK,20050812,092000,23.52,23.52,23.52,23.52
USDCZK,20050812,092200,23.53,23.53,23.53,23.53
USDCZK,20050812,092300,23.52,23.52,23.52,23.52
USDCZK,20050812,092500,23.53,23.53,23.53,23.53
USDCZK,20050812,092800,23.52,23.53,23.52,23.53
USDCZK,20050812,093000,23.52,23.52,23.52,23.52
USDCZK,20050812,093100,23.53,23.53,23.53,23.53
USDCZK,20050812,093400,23.52,23.52,23.52,23.52
USDCZK,20050812,093600,23.53,23.53,23.52,23.52
USDCZK,20050812,093700,23.53,23.53,23.53,23.53
USDCZK,20050812,094000,23.52,23.53,23.52,23.53
USDCZK,20050812,094400,23.52,23.53,23.52,23.53
USDCZK,20050812,094700,23.52,23.53,23.52,23.53
USDCZK,20050812,095000,23.54,23.54,23.53,23.53
USDCZK,20050812,095300,23.52,23.52,23.52,23.52
USDCZK,20050812,095400,23.53,23.55,23.53,23.55
USDCZK,20050812,095600,23.54,23.54,23.54,23.54
USDCZK,20050812,095700,23.55,23.55,23.54,23.54
USDCZK,20050812,095800,23.55,23.55,23.53,23.53
USDCZK,20050812,100000,23.54,23.55,23.54,23.55
USDCZK,20050812,100200,23.54,23.54,23.54,23.54
USDCZK,20050812,100300,23.53,23.54,23.53,23.54
USDCZK,20050812,100400,23.53,23.53,23.52,23.52
USDCZK,20050812,100500,23.53,23.53,23.53,23.53
USDCZK,20050812,100600,23.52,23.52,23.52,23.52
USDCZK,20050812,100700,23.51,23.52,23.51,23.52
USDCZK,20050812,100900,23.53,23.53,23.52,23.52
USDCZK,20050812,101300,23.53,23.53,23.53,23.53
USDCZK,20050812,101400,23.52,23.52,23.52,23.52
USDCZK,20050812,101500,23.53,23.53,23.53,23.53
USDCZK,20050812,101600,23.54,23.54,23.53,23.53
USDCZK,20050812,101700,23.52,23.52,23.52,23.52
USDCZK,20050812,102000,23.53,23.53,23.53,23.53
USDCZK,20050812,102300,23.52,23.53,23.52,23.53
USDCZK,20050812,102400,23.52,23.53,23.52,23.53
USDCZK,20050812,102500,23.52,23.52,23.52,23.52
USDCZK,20050812,102600,23.53,23.53,23.53,23.53
USDCZK,20050812,102700,23.52,23.52,23.52,23.52
USDCZK,20050812,102800,23.51,23.52,23.51,23.52
USDCZK,20050812,102900,23.53,23.53,23.53,23.53
USDCZK,20050812,103100,23.52,23.52,23.51,23.51
USDCZK,20050812,103400,23.52,23.52,23.52,23.52
USDCZK,20050812,103500,23.51,23.51,23.51,23.51
USDCZK,20050812,103700,23.52,23.52,23.52,23.52
USDCZK,20050812,103800,23.51,23.51,23.51,23.51
USDCZK,20050812,104000,23.52,23.52,23.51,23.52
USDCZK,20050812,104200,23.51,23.51,23.51,23.51
USDCZK,20050812,104300,23.52,23.52,23.52,23.52
USDCZK,20050812,104400,23.53,23.53,23.52,23.53
USDCZK,20050812,104600,23.54,23.54,23.54,23.54
USDCZK,20050812,104700,23.53,23.53,23.52,23.52
USDCZK,20050812,104800,23.53,23.53,23.53,23.53
USDCZK,20050812,104900,23.52,23.54,23.52,23.54
USDCZK,20050812,105300,23.53,23.54,23.53,23.54
USDCZK,20050812,105400,23.55,23.55,23.55,23.55
USDCZK,20050812,105600,23.54,23.54,23.54,23.54
USDCZK,20050812,105700,23.55,23.55,23.55,23.55
USDCZK,20050812,105800,23.56,23.56,23.56,23.56
USDCZK,20050812,105900,23.55,23.55,23.55,23.55
USDCZK,20050812,110200,23.54,23.55,23.54,23.54
USDCZK,20050812,110300,23.55,23.56,23.55,23.56
USDCZK,20050812,110400,23.57,23.57,23.57,23.57
USDCZK,20050812,110600,23.58,23.58,23.57,23.57
USDCZK,20050812,110700,23.58,23.58,23.57,23.58
USDCZK,20050812,110800,23.57,23.58,23.57,23.58
USDCZK,20050812,111100,23.57,23.57,23.57,23.57
USDCZK,20050812,111400,23.56,23.56,23.56,23.56
USDCZK,20050812,111500,23.55,23.55,23.54,23.54
USDCZK,20050812,111600,23.55,23.55,23.55,23.55
USDCZK,20050812,111700,23.54,23.54,23.53,23.53
USDCZK,20050812,111800,23.54,23.54,23.54,23.54
USDCZK,20050812,111900,23.55,23.55,23.55,23.55
USDCZK,20050812,112200,23.56,23.56,23.56,23.56
USDCZK,20050812,112300,23.55,23.55,23.55,23.55
USDCZK,20050812,112400,23.54,23.54,23.54,23.54
USDCZK,20050812,112600,23.55,23.55,23.54,23.55
USDCZK,20050812,112700,23.54,23.55,23.54,23.55
USDCZK,20050812,112800,23.54,23.54,23.54,23.54
USDCZK,20050812,112900,23.53,23.53,23.53,23.53
USDCZK,20050812,113000,23.54,23.54,23.54,23.54
USDCZK,20050812,113100,23.55,23.55,23.55,23.55
USDCZK,20050812,113300,23.54,23.54,23.54,23.54
USDCZK,20050812,113400,23.53,23.55,23.53,23.55
USDCZK,20050812,113500,23.53,23.53,23.53,23.53
USDCZK,20050812,113600,23.54,23.54,23.54,23.54
USDCZK,20050812,113700,23.55,23.55,23.55,23.55
USDCZK,20050812,113800,23.54,23.54,23.54,23.54
USDCZK,20050812,114200,23.53,23.53,23.53,23.53
USDCZK,20050812,114300,23.54,23.54,23.53,23.53
USDCZK,20050812,114400,23.54,23.54,23.54,23.54
USDCZK,20050812,114500,23.53,23.54,23.53,23.53
USDCZK,20050812,114600,23.52,23.53,23.52,23.53
USDCZK,20050812,114700,23.54,23.54,23.54,23.54
USDCZK,20050812,114900,23.55,23.55,23.55,23.55
USDCZK,20050812,115300,23.54,23.54,23.54,23.54
USDCZK,20050812,115400,23.53,23.53,23.53,23.53
USDCZK,20050812,115500,23.54,23.54,23.53,23.53
USDCZK,20050812,115600,23.54,23.55,23.54,23.54
USDCZK,20050812,115900,23.53,23.53,23.53,23.53
USDCZK,20050812,120000,23.52,23.53,23.52,23.53
USDCZK,20050812,120100,23.54,23.54,23.53,23.53
USDCZK,20050812,120200,23.52,23.54,23.52,23.54
USDCZK,20050812,120300,23.55,23.55,23.55,23.55
USDCZK,20050812,120400,23.56,23.56,23.55,23.55
USDCZK,20050812,120700,23.56,23.56,23.56,23.56
USDCZK,20050812,120900,23.57,23.57,23.57,23.57
USDCZK,20050812,121000,23.56,23.56,23.55,23.56
USDCZK,20050812,121100,23.55,23.56,23.55,23.56
USDCZK,20050812,121500,23.55,23.55,23.55,23.55
USDCZK,20050812,121700,23.56,23.56,23.56,23.56
USDCZK,20050812,121800,23.55,23.56,23.55,23.55
USDCZK,20050812,122000,23.56,23.56,23.56,23.56
USDCZK,20050812,122500,23.56,23.56,23.56,23.56
USDCZK,20050812,122600,23.57,23.57,23.56,23.56
USDCZK,20050812,122700,23.57,23.57,23.57,23.57
USDCZK,20050812,123000,23.56,23.56,23.56,23.56
USDCZK,20050812,123200,23.57,23.57,23.57,23.57
USDCZK,20050812,123300,23.55,23.56,23.55,23.56
USDCZK,20050812,123400,23.57,23.57,23.57,23.57
USDCZK,20050812,123500,23.55,23.55,23.55,23.55
USDCZK,20050812,123700,23.56,23.56,23.56,23.56
USDCZK,20050812,123800,23.57,23.57,23.56,23.56
USDCZK,20050812,124000,23.57,23.57,23.57,23.57
USDCZK,20050812,124400,23.58,23.58,23.58,23.58
USDCZK,20050812,124500,23.57,23.57,23.57,23.57
USDCZK,20050812,124600,23.58,23.58,23.57,23.57
USDCZK,20050812,124700,23.58,23.58,23.58,23.58
USDCZK,20050812,124800,23.57,23.58,23.57,23.58
USDCZK,20050812,124900,23.57,23.57,23.57,23.57
USDCZK,20050812,125100,23.58,23.58,23.58,23.58
USDCZK,20050812,125200,23.57,23.58,23.57,23.58
USDCZK,20050812,125700,23.58,23.59,23.58,23.59
USDCZK,20050812,130000,23.58,23.59,23.58,23.59
USDCZK,20050812,130100,23.58,23.59,23.58,23.59
USDCZK,20050812,130300,23.58,23.58,23.58,23.58
USDCZK,20050812,130500,23.59,23.59,23.59,23.59
USDCZK,20050812,131000,23.59,23.59,23.58,23.58
USDCZK,20050812,131300,23.59,23.59,23.59,23.59
USDCZK,20050812,131400,23.58,23.58,23.58,23.58
USDCZK,20050812,131600,23.59,23.59,23.58,23.58
USDCZK,20050812,131700,23.59,23.59,23.58,23.59
USDCZK,20050812,132000,23.58,23.58,23.58,23.58
USDCZK,20050812,132300,23.57,23.57,23.57,23.57
USDCZK,20050812,132400,23.58,23.58,23.58,23.58
USDCZK,20050812,132900,23.58,23.58,23.58,23.58
USDCZK,20050812,133100,23.57,23.57,23.57,23.57
USDCZK,20050812,133300,23.58,23.58,23.57,23.57
USDCZK,20050812,133600,23.58,23.58,23.57,23.58
USDCZK,20050812,134000,23.59,23.59,23.58,23.58
USDCZK,20050812,134500,23.58,23.58,23.58,23.58
USDCZK,20050812,135000,23.58,23.58,23.58,23.58
USDCZK,20050812,135200,23.59,23.59,23.59,23.59
USDCZK,20050812,135500,23.58,23.58,23.58,23.58
USDCZK,20050812,135600,23.59,23.59,23.59,23.59
USDCZK,20050812,135700,23.58,23.59,23.58,23.59
USDCZK,20050812,140000,23.60,23.60,23.60,23.60
USDCZK,20050812,140100,23.61,23.61,23.60,23.60
USDCZK,20050812,140200,23.61,23.61,23.61,23.61
USDCZK,20050812,140300,23.60,23.61,23.60,23.61
USDCZK,20050812,140400,23.60,23.60,23.60,23.60
USDCZK,20050812,140600,23.61,23.61,23.60,23.60
USDCZK,20050812,140900,23.61,23.61,23.60,23.60
USDCZK,20050812,141000,23.61,23.61,23.61,23.61
USDCZK,20050812,141100,23.60,23.60,23.60,23.60
USDCZK,20050812,141300,23.61,23.61,23.61,23.61
USDCZK,20050812,141600,23.60,23.61,23.60,23.61
USDCZK,20050812,142000,23.60,23.61,23.60,23.61
USDCZK,20050812,142100,23.62,23.62,23.61,23.61
USDCZK,20050812,142300,23.62,23.62,23.62,23.62
USDCZK,20050812,142400,23.61,23.61,23.60,23.61
USDCZK,20050812,142700,23.62,23.62,23.62,23.62
USDCZK,20050812,142800,23.61,23.61,23.61,23.61
USDCZK,20050812,143100,23.60,23.60,23.60,23.60
USDCZK,20050812,143300,23.59,23.59,23.59,23.59
USDCZK,20050812,143400,23.60,23.60,23.60,23.60
USDCZK,20050812,143500,23.59,23.59,23.59,23.59
USDCZK,20050812,143600,23.58,23.59,23.58,23.59
USDCZK,20050812,143900,23.60,23.60,23.60,23.60
USDCZK,20050812,144000,23.59,23.60,23.59,23.60
USDCZK,20050812,144100,23.61,23.61,23.60,23.60
USDCZK,20050812,144200,23.61,23.61,23.60,23.60
USDCZK,20050812,144300,23.61,23.61,23.61,23.61
USDCZK,20050812,144400,23.60,23.61,23.60,23.61
USDCZK,20050812,144600,23.62,23.62,23.62,23.62
USDCZK,20050812,144700,23.63,23.66,23.63,23.66
USDCZK,20050812,144800,23.68,23.70,23.68,23.70
USDCZK,20050812,144900,23.71,23.72,23.71,23.72
USDCZK,20050812,145000,23.73,23.74,23.73,23.73
USDCZK,20050812,145200,23.72,23.72,23.71,23.71
USDCZK,20050812,145300,23.70,23.71,23.70,23.71
USDCZK,20050812,145600,23.72,23.73,23.72,23.73
USDCZK,20050812,145700,23.74,23.74,23.74,23.74
USDCZK,20050812,145800,23.73,23.73,23.73,23.73
USDCZK,20050812,145900,23.72,23.72,23.72,23.72
USDCZK,20050812,150000,23.73,23.73,23.73,23.73
USDCZK,20050812,150100,23.74,23.74,23.74,23.74
USDCZK,20050812,150200,23.75,23.75,23.74,23.74
USDCZK,20050812,150300,23.73,23.73,23.73,23.73
USDCZK,20050812,150400,23.74,23.75,23.74,23.75
USDCZK,20050812,150500,23.76,23.76,23.75,23.75
USDCZK,20050812,150600,23.74,23.74,23.72,23.72
USDCZK,20050812,150700,23.73,23.73,23.71,23.71
USDCZK,20050812,150800,23.72,23.72,23.72,23.72
USDCZK,20050812,150900,23.71,23.71,23.71,23.71
USDCZK,20050812,151000,23.72,23.72,23.72,23.72
USDCZK,20050812,151100,23.71,23.72,23.71,23.72
USDCZK,20050812,151400,23.73,23.74,23.73,23.74
USDCZK,20050812,151500,23.73,23.74,23.73,23.74
USDCZK,20050812,151600,23.73,23.73,23.73,23.73
USDCZK,20050812,151800,23.74,23.74,23.74,23.74
USDCZK,20050812,151900,23.73,23.73,23.72,23.72
USDCZK,20050812,152000,23.73,23.73,23.72,23.72
USDCZK,20050812,152200,23.73,23.73,23.72,23.72
USDCZK,20050812,152300,23.71,23.71,23.71,23.71
USDCZK,20050812,152400,23.70,23.70,23.70,23.70
USDCZK,20050812,152600,23.69,23.70,23.69,23.70
USDCZK,20050812,152700,23.68,23.68,23.68,23.68
USDCZK,20050812,152800,23.69,23.69,23.69,23.69
USDCZK,20050812,152900,23.68,23.68,23.68,23.68
USDCZK,20050812,153100,23.69,23.69,23.68,23.68
USDCZK,20050812,153200,23.69,23.69,23.69,23.69
USDCZK,20050812,153600,23.68,23.68,23.68,23.68
USDCZK,20050812,153700,23.69,23.69,23.68,23.68
USDCZK,20050812,153800,23.69,23.69,23.68,23.69
USDCZK,20050812,153900,23.68,23.68,23.65,23.65
USDCZK,20050812,154000,23.66,23.66,23.65,23.65
USDCZK,20050812,154100,23.64,23.64,23.62,23.62
USDCZK,20050812,154500,23.61,23.61,23.61,23.61
USDCZK,20050812,154600,23.60,23.61,23.60,23.61
USDCZK,20050812,154700,23.60,23.61,23.60,23.61
USDCZK,20050812,155000,23.60,23.60,23.60,23.60
USDCZK,20050812,155100,23.59,23.60,23.59,23.60
USDCZK,20050812,155600,23.59,23.60,23.59,23.59
USDCZK,20050812,155700,23.60,23.60,23.59,23.60
USDCZK,20050812,155900,23.59,23.60,23.59,23.60
USDCZK,20050812,160200,23.61,23.61,23.61,23.61
USDCZK,20050812,160300,23.60,23.61,23.60,23.60
USDCZK,20050812,160500,23.61,23.61,23.61,23.61
USDCZK,20050812,160600,23.60,23.60,23.60,23.60
USDCZK,20050812,160700,23.59,23.59,23.59,23.59
USDCZK,20050812,160900,23.58,23.59,23.58,23.59
USDCZK,20050812,161100,23.60,23.60,23.60,23.60
USDCZK,20050812,161300,23.61,23.61,23.60,23.60
USDCZK,20050812,161400,23.59,23.60,23.59,23.60
USDCZK,20050812,161500,23.59,23.60,23.59,23.60
USDCZK,20050812,161800,23.61,23.61,23.61,23.61
USDCZK,20050812,162200,23.60,23.60,23.60,23.60
USDCZK,20050812,162300,23.61,23.61,23.61,23.61
USDCZK,20050812,162400,23.62,23.62,23.62,23.62
USDCZK,20050812,162600,23.63,23.63,23.63,23.63
USDCZK,20050812,162800,23.64,23.65,23.64,23.65
USDCZK,20050812,163100,23.66,23.66,23.66,23.66
USDCZK,20050812,163200,23.65,23.65,23.64,23.65
USDCZK,20050812,163300,23.66,23.66,23.66,23.66
USDCZK,20050812,163700,23.67,23.67,23.67,23.67
USDCZK,20050812,163800,23.66,23.67,23.66,23.67
USDCZK,20050812,163900,23.66,23.66,23.65,23.65
USDCZK,20050812,164200,23.66,23.66,23.65,23.65
USDCZK,20050812,164300,23.66,23.66,23.66,23.66
USDCZK,20050812,164500,23.67,23.67,23.67,23.67
USDCZK,20050812,164600,23.66,23.66,23.66,23.66
USDCZK,20050812,164700,23.65,23.65,23.64,23.65
USDCZK,20050812,164800,23.64,23.65,23.64,23.64
USDCZK,20050812,164900,23.63,23.63,23.62,23.62
USDCZK,20050812,165000,23.61,23.63,23.61,23.63
USDCZK,20050812,165100,23.62,23.62,23.61,23.61
USDCZK,20050812,165200,23.62,23.64,23.62,23.64
USDCZK,20050812,165300,23.63,23.63,23.63,23.63
USDCZK,20050812,165400,23.62,23.63,23.62,23.62
USDCZK,20050812,165500,23.63,23.63,23.62,23.62
USDCZK,20050812,170000,23.62,23.62,23.62,23.62
USDCZK,20050812,170300,23.61,23.61,23.61,23.61
USDCZK,20050812,170400,23.62,23.62,23.62,23.62
USDCZK,20050812,170600,23.61,23.62,23.61,23.62
USDCZK,20050812,170700,23.63,23.63,23.63,23.63
USDCZK,20050812,170800,23.62,23.62,23.62,23.62
USDCZK,20050812,171000,23.63,23.63,23.63,23.63
USDCZK,20050812,171200,23.64,23.64,23.62,23.62
USDCZK,20050812,171300,23.63,23.63,23.62,23.62
USDCZK,20050812,171700,23.61,23.62,23.61,23.62
USDCZK,20050812,172200,23.61,23.61,23.61,23.61
USDCZK,20050812,172500,23.62,23.62,23.62,23.62
USDCZK,20050812,173000,23.61,23.62,23.61,23.62
USDCZK,20050812,173500,23.62,23.62,23.62,23.62
USDCZK,20050812,173900,23.61,23.61,23.61,23.61
USDCZK,20050812,174200,23.60,23.61,23.60,23.61
USDCZK,20050812,174400,23.60,23.61,23.60,23.61
USDCZK,20050812,174900,23.61,23.61,23.61,23.61
USDCZK,20050812,175300,23.62,23.62,23.62,23.62
USDCZK,20050812,175600,23.63,23.63,23.63,23.63
USDCZK,20050812,175700,23.64,23.64,23.64,23.64
USDCZK,20050812,175800,23.63,23.63,23.63,23.63
USDCZK,20050812,175900,23.62,23.62,23.62,23.62
USDCZK,20050812,180100,23.61,23.63,23.61,23.63
USDCZK,20050812,180200,23.64,23.64,23.63,23.63
USDCZK,20050812,180300,23.62,23.64,23.62,23.64
USDCZK,20050812,180400,23.63,23.63,23.63,23.63
USDCZK,20050812,180600,23.62,23.62,23.62,23.62
USDCZK,20050812,180700,23.61,23.62,23.61,23.61
USDCZK,20050812,180800,23.62,23.62,23.62,23.62
USDCZK,20050812,181300,23.62,23.62,23.61,23.61
USDCZK,20050812,181500,23.62,23.62,23.62,23.62
USDCZK,20050812,181800,23.61,23.62,23.61,23.61
USDCZK,20050812,181900,23.62,23.62,23.62,23.62
USDCZK,20050812,182100,23.61,23.62,23.61,23.62
USDCZK,20050812,182600,23.62,23.62,23.62,23.62
USDCZK,20050812,183000,23.63,23.63,23.63,23.63
USDCZK,20050812,183200,23.62,23.63,23.62,23.63
USDCZK,20050812,183500,23.64,23.64,23.64,23.64
USDCZK,20050812,183600,23.63,23.63,23.63,23.63
USDCZK,20050812,183900,23.64,23.64,23.64,23.64
USDCZK,20050812,184000,23.65,23.65,23.65,23.65
USDCZK,20050812,184100,23.64,23.64,23.64,23.64
USDCZK,20050812,184200,23.65,23.65,23.65,23.65
USDCZK,20050812,184300,23.64,23.64,23.64,23.64
USDCZK,20050812,184500,23.63,23.63,23.63,23.63
USDCZK,20050812,184600,23.62,23.62,23.62,23.62
USDCZK,20050812,184700,23.63,23.63,23.63,23.63
USDCZK,20050812,184800,23.62,23.62,23.62,23.62
USDCZK,20050812,184900,23.63,23.63,23.63,23.63
USDCZK,20050812,185000,23.62,23.62,23.62,23.62
USDCZK,20050812,185100,23.63,23.63,23.63,23.63
USDCZK,20050812,185500,23.62,23.62,23.62,23.62
USDCZK,20050812,185600,23.63,23.63,23.63,23.63
USDCZK,20050812,190100,23.63,23.63,23.63,23.63
USDCZK,20050812,190400,23.62,23.62,23.62,23.62
USDCZK,20050812,190500,23.63,23.63,23.62,23.62
USDCZK,20050812,190600,23.63,23.63,23.62,23.62
USDCZK,20050812,190800,23.63,23.63,23.63,23.63
USDCZK,20050812,190900,23.62,23.62,23.62,23.62
USDCZK,20050812,191000,23.63,23.63,23.63,23.63
USDCZK,20050812,191100,23.62,23.62,23.62,23.62
USDCZK,20050812,191300,23.61,23.61,23.61,23.61
USDCZK,20050812,191800,23.61,23.61,23.61,23.61
USDCZK,20050812,192000,23.62,23.62,23.61,23.61
USDCZK,20050812,192100,23.62,23.62,23.62,23.62
USDCZK,20050812,192600,23.62,23.62,23.62,23.62
USDCZK,20050812,192900,23.63,23.63,23.63,23.63
USDCZK,20050812,193000,23.62,23.62,23.62,23.62
USDCZK,20050812,193300,23.63,23.63,23.63,23.63
USDCZK,20050812,193400,23.62,23.62,23.62,23.62
USDCZK,20050812,193600,23.63,23.63,23.63,23.63
USDCZK,20050812,193700,23.62,23.62,23.62,23.62
USDCZK,20050812,194000,23.63,23.63,23.62,23.63
USDCZK,20050812,194100,23.62,23.62,23.62,23.62
USDCZK,20050812,194200,23.63,23.63,23.63,23.63
USDCZK,20050812,194300,23.64,23.64,23.64,23.64
USDCZK,20050812,194400,23.63,23.63,23.63,23.63
USDCZK,20050812,194500,23.62,23.62,23.62,23.62
USDCZK,20050812,194800,23.61,23.61,23.61,23.61
USDCZK,20050812,194900,23.62,23.62,23.62,23.62
USDCZK,20050812,195000,23.61,23.61,23.61,23.61
USDCZK,20050812,195400,23.60,23.60,23.60,23.60
USDCZK,20050812,195800,23.61,23.61,23.61,23.61
USDCZK,20050812,195900,23.60,23.60,23.60,23.60
USDCZK,20050812,200400,23.60,23.60,23.60,23.60
USDCZK,20050812,200700,23.61,23.61,23.61,23.61
USDCZK,20050812,200800,23.59,23.59,23.59,23.59
USDCZK,20050812,200900,23.58,23.58,23.58,23.58
USDCZK,20050812,201000,23.59,23.59,23.59,23.59
USDCZK,20050812,201200,23.60,23.60,23.60,23.60
USDCZK,20050812,201300,23.59,23.59,23.59,23.59
USDCZK,20050812,201400,23.60,23.60,23.60,23.60
USDCZK,20050812,201500,23.59,23.60,23.59,23.60
USDCZK,20050812,201800,23.61,23.61,23.61,23.61
USDCZK,20050812,202200,23.60,23.60,23.60,23.60
USDCZK,20050812,202300,23.61,23.61,23.60,23.60
USDCZK,20050812,202600,23.59,23.59,23.59,23.59
USDCZK,20050812,202700,23.60,23.60,23.60,23.60
USDCZK,20050812,202900,23.61,23.61,23.61,23.61
USDCZK,20050812,203100,23.60,23.60,23.60,23.60
USDCZK,20050812,203300,23.59,23.59,23.58,23.58
USDCZK,20050812,203400,23.59,23.59,23.58,23.58
USDCZK,20050812,203600,23.59,23.59,23.59,23.59
USDCZK,20050812,203700,23.60,23.60,23.60,23.60
USDCZK,20050812,203900,23.59,23.59,23.59,23.59
USDCZK,20050812,204200,23.60,23.60,23.60,23.60
USDCZK,20050812,204400,23.59,23.59,23.59,23.59
USDCZK,20050812,204900,23.59,23.59,23.59,23.59
USDCZK,20050812,205400,23.59,23.59,23.59,23.59
USDCZK,20050812,205900,23.59,23.59,23.59,23.59
USDCZK,20050812,210000,23.60,23.60,23.60,23.60
USDCZK,20050812,210100,23.61,23.61,23.61,23.61
USDCZK,20050812,210300,23.59,23.59,23.59,23.59
USDCZK,20050812,210400,23.60,23.60,23.60,23.60
USDCZK,20050812,210900,23.60,23.60,23.60,23.60
USDCZK,20050812,211100,23.59,23.59,23.59,23.59
USDCZK,20050812,211600,23.59,23.59,23.59,23.59
USDCZK,20050812,212100,23.59,23.59,23.59,23.59
USDCZK,20050812,212200,23.60,23.60,23.60,23.60
USDCZK,20050812,212700,23.59,23.59,23.59,23.59
USDCZK,20050812,213000,23.60,23.60,23.60,23.60
USDCZK,20050812,213200,23.59,23.59,23.59,23.59
USDCZK,20050812,213500,23.58,23.58,23.58,23.58
USDCZK,20050812,213600,23.56,23.56,23.56,23.56
USDCZK,20050812,213700,23.55,23.55,23.55,23.55
USDCZK,20050812,214200,23.55,23.55,23.55,23.55
USDCZK,20050812,214300,23.56,23.56,23.56,23.56
USDCZK,20050812,214400,23.57,23.57,23.55,23.55
USDCZK,20050812,214900,23.55,23.55,23.55,23.55
USDCZK,20050812,215400,23.56,23.56,23.56,23.56
USDCZK,20050812,215500,23.55,23.56,23.55,23.56
USDCZK,20050812,215600,23.55,23.56,23.55,23.56
USDCZK,20050812,215700,23.55,23.55,23.55,23.55
USDCZK,20050812,215800,23.54,23.54,23.54,23.54
USDCZK,20050812,220000,23.53,23.54,23.53,23.54
USDDKK,20050812,000100,5.979,5.979,5.979,5.979
USDDKK,20050812,000200,5.978,5.979,5.978,5.979
USDDKK,20050812,000300,5.978,5.978,5.978,5.978
USDDKK,20050812,000400,5.978,5.978,5.978,5.978
USDDKK,20050812,000500,5.978,5.978,5.978,5.978
USDDKK,20050812,000600,5.978,5.978,5.978,5.978
USDDKK,20050812,000700,5.978,5.978,5.978,5.978
USDDKK,20050812,000800,5.978,5.978,5.978,5.978
USDDKK,20050812,000900,5.978,5.978,5.977,5.977
USDDKK,20050812,001000,5.977,5.977,5.977,5.977
USDDKK,20050812,001100,5.977,5.977,5.977,5.977
USDDKK,20050812,001200,5.978,5.978,5.978,5.978
USDDKK,20050812,001300,5.978,5.979,5.978,5.979
USDDKK,20050812,001400,5.979,5.979,5.979,5.979
USDDKK,20050812,001500,5.979,5.979,5.979,5.979
USDDKK,20050812,001600,5.979,5.979,5.979,5.979
USDDKK,20050812,001700,5.979,5.979,5.979,5.979
USDDKK,20050812,001800,5.979,5.979,5.979,5.979
USDDKK,20050812,001900,5.979,5.979,5.979,5.979
USDDKK,20050812,002000,5.979,5.979,5.979,5.979
USDDKK,20050812,002100,5.979,5.979,5.979,5.979
USDDKK,20050812,002200,5.979,5.979,5.979,5.979
USDDKK,20050812,002300,5.979,5.979,5.979,5.979
USDDKK,20050812,002400,5.979,5.979,5.979,5.979
USDDKK,20050812,002500,5.979,5.979,5.979,5.979
USDDKK,20050812,002600,5.979,5.980,5.979,5.980
USDDKK,20050812,002700,5.980,5.980,5.980,5.980
USDDKK,20050812,002800,5.980,5.980,5.980,5.980
USDDKK,20050812,002900,5.980,5.980,5.980,5.980
USDDKK,20050812,003000,5.979,5.979,5.979,5.979
USDDKK,20050812,003100,5.979,5.979,5.979,5.979
USDDKK,20050812,003200,5.979,5.979,5.979,5.979
USDDKK,20050812,003300,5.979,5.979,5.978,5.978
USDDKK,20050812,003400,5.978,5.978,5.978,5.978
USDDKK,20050812,003500,5.978,5.978,5.978,5.978
USDDKK,20050812,003600,5.978,5.979,5.978,5.979
USDDKK,20050812,003700,5.978,5.978,5.978,5.978
USDDKK,20050812,003800,5.978,5.979,5.978,5.979
USDDKK,20050812,003900,5.978,5.978,5.978,5.978
USDDKK,20050812,004000,5.978,5.978,5.978,5.978
USDDKK,20050812,004100,5.978,5.978,5.978,5.978
USDDKK,20050812,004200,5.978,5.978,5.978,5.978
USDDKK,20050812,004300,5.978,5.978,5.978,5.978
USDDKK,20050812,004400,5.978,5.978,5.978,5.978
USDDKK,20050812,004500,5.978,5.978,5.978,5.978
USDDKK,20050812,004600,5.978,5.978,5.978,5.978
USDDKK,20050812,004700,5.978,5.978,5.978,5.978
USDDKK,20050812,004800,5.978,5.978,5.978,5.978
USDDKK,20050812,004900,5.978,5.978,5.978,5.978
USDDKK,20050812,005000,5.978,5.978,5.978,5.978
USDDKK,20050812,005100,5.978,5.978,5.978,5.978
USDDKK,20050812,005200,5.978,5.978,5.978,5.978
USDDKK,20050812,005300,5.978,5.978,5.978,5.978
USDDKK,20050812,005400,5.978,5.978,5.978,5.978
USDDKK,20050812,005500,5.978,5.978,5.978,5.978
USDDKK,20050812,005600,5.978,5.978,5.978,5.978
USDDKK,20050812,005700,5.978,5.979,5.978,5.979
USDDKK,20050812,005800,5.978,5.978,5.978,5.978
USDDKK,20050812,005900,5.978,5.978,5.978,5.978
USDDKK,20050812,010000,5.978,5.978,5.978,5.978
USDDKK,20050812,010100,5.978,5.979,5.978,5.979
USDDKK,20050812,010200,5.979,5.979,5.979,5.979
USDDKK,20050812,010300,5.978,5.978,5.978,5.978
USDDKK,20050812,010400,5.978,5.978,5.978,5.978
USDDKK,20050812,010500,5.978,5.979,5.978,5.979
USDDKK,20050812,010600,5.979,5.979,5.979,5.979
USDDKK,20050812,010700,5.979,5.979,5.979,5.979
USDDKK,20050812,010800,5.979,5.979,5.979,5.979
USDDKK,20050812,010900,5.979,5.980,5.979,5.980
USDDKK,20050812,011000,5.980,5.981,5.980,5.981
USDDKK,20050812,011100,5.981,5.981,5.981,5.981
USDDKK,20050812,011200,5.981,5.981,5.981,5.981
USDDKK,20050812,011300,5.981,5.981,5.981,5.981
USDDKK,20050812,011400,5.981,5.981,5.981,5.981
USDDKK,20050812,011500,5.981,5.981,5.981,5.981
USDDKK,20050812,011600,5.981,5.981,5.981,5.981
USDDKK,20050812,011700,5.981,5.981,5.981,5.981
USDDKK,20050812,011800,5.981,5.981,5.981,5.981
USDDKK,20050812,011900,5.981,5.981,5.981,5.981
USDDKK,20050812,012000,5.981,5.981,5.981,5.981
USDDKK,20050812,012100,5.982,5.982,5.981,5.982
USDDKK,20050812,012300,5.982,5.982,5.981,5.981
USDDKK,20050812,012400,5.981,5.981,5.981,5.981
USDDKK,20050812,012500,5.981,5.981,5.981,5.981
USDDKK,20050812,012600,5.981,5.981,5.981,5.981
USDDKK,20050812,012700,5.981,5.981,5.981,5.981
USDDKK,20050812,012800,5.981,5.981,5.981,5.981
USDDKK,20050812,012900,5.981,5.981,5.981,5.981
USDDKK,20050812,013000,5.981,5.981,5.981,5.981
USDDKK,20050812,013100,5.981,5.981,5.981,5.981
USDDKK,20050812,013200,5.981,5.981,5.981,5.981
USDDKK,20050812,013300,5.981,5.981,5.981,5.981
USDDKK,20050812,013400,5.982,5.982,5.981,5.982
USDDKK,20050812,013500,5.982,5.982,5.982,5.982
USDDKK,20050812,013600,5.982,5.982,5.982,5.982
USDDKK,20050812,013700,5.982,5.982,5.982,5.982
USDDKK,20050812,013800,5.983,5.983,5.983,5.983
USDDKK,20050812,013900,5.983,5.983,5.983,5.983
USDDKK,20050812,014000,5.983,5.983,5.983,5.983
USDDKK,20050812,014100,5.982,5.982,5.982,5.982
USDDKK,20050812,014200,5.982,5.982,5.982,5.982
USDDKK,20050812,014300,5.982,5.982,5.982,5.982
USDDKK,20050812,014400,5.982,5.983,5.982,5.983
USDDKK,20050812,014500,5.983,5.983,5.983,5.983
USDDKK,20050812,014600,5.983,5.983,5.983,5.983
USDDKK,20050812,014700,5.984,5.984,5.983,5.983
USDDKK,20050812,014800,5.983,5.983,5.983,5.983
USDDKK,20050812,014900,5.983,5.983,5.982,5.982
USDDKK,20050812,015000,5.982,5.982,5.982,5.982
USDDKK,20050812,015100,5.983,5.983,5.983,5.983
USDDKK,20050812,015200,5.982,5.982,5.982,5.982
USDDKK,20050812,015300,5.982,5.983,5.982,5.983
USDDKK,20050812,015400,5.983,5.983,5.983,5.983
USDDKK,20050812,015500,5.983,5.983,5.983,5.983
USDDKK,20050812,015600,5.983,5.983,5.983,5.983
USDDKK,20050812,015700,5.982,5.983,5.982,5.982
USDDKK,20050812,015800,5.983,5.983,5.983,5.983
USDDKK,20050812,015900,5.983,5.983,5.983,5.983
USDDKK,20050812,020000,5.983,5.985,5.983,5.985
USDDKK,20050812,020100,5.985,5.985,5.985,5.985
USDDKK,20050812,020200,5.984,5.984,5.984,5.984
USDDKK,20050812,020300,5.984,5.984,5.983,5.983
USDDKK,20050812,020400,5.982,5.982,5.982,5.982
USDDKK,20050812,020500,5.982,5.982,5.981,5.981
USDDKK,20050812,020600,5.981,5.981,5.981,5.981
USDDKK,20050812,020700,5.981,5.981,5.981,5.981
USDDKK,20050812,020800,5.981,5.981,5.981,5.981
USDDKK,20050812,020900,5.981,5.981,5.981,5.981
USDDKK,20050812,021000,5.981,5.981,5.981,5.981
USDDKK,20050812,021100,5.981,5.981,5.981,5.981
USDDKK,20050812,021200,5.981,5.981,5.981,5.981
USDDKK,20050812,021300,5.981,5.982,5.981,5.982
USDDKK,20050812,021400,5.981,5.982,5.981,5.982
USDDKK,20050812,021500,5.982,5.983,5.982,5.983
USDDKK,20050812,021600,5.983,5.983,5.983,5.983
USDDKK,20050812,021700,5.983,5.983,5.983,5.983
USDDKK,20050812,021800,5.983,5.983,5.983,5.983
USDDKK,20050812,021900,5.983,5.983,5.983,5.983
USDDKK,20050812,022000,5.984,5.984,5.984,5.984
USDDKK,20050812,022100,5.984,5.985,5.984,5.985
USDDKK,20050812,022200,5.985,5.985,5.985,5.985
USDDKK,20050812,022300,5.985,5.985,5.985,5.985
USDDKK,20050812,022400,5.985,5.985,5.985,5.985
USDDKK,20050812,022500,5.985,5.985,5.985,5.985
USDDKK,20050812,022600,5.984,5.984,5.984,5.984
USDDKK,20050812,022700,5.984,5.984,5.984,5.984
USDDKK,20050812,022800,5.984,5.984,5.984,5.984
USDDKK,20050812,022900,5.984,5.984,5.984,5.984
USDDKK,20050812,023000,5.984,5.984,5.983,5.983
USDDKK,20050812,023100,5.983,5.983,5.983,5.983
USDDKK,20050812,023200,5.982,5.982,5.982,5.982
USDDKK,20050812,023300,5.982,5.982,5.982,5.982
USDDKK,20050812,023400,5.982,5.982,5.982,5.982
USDDKK,20050812,023500,5.982,5.982,5.982,5.982
USDDKK,20050812,023600,5.982,5.982,5.981,5.981
USDDKK,20050812,023700,5.981,5.981,5.981,5.981
USDDKK,20050812,023800,5.982,5.982,5.982,5.982
USDDKK,20050812,023900,5.981,5.982,5.981,5.981
USDDKK,20050812,024000,5.981,5.981,5.981,5.981
USDDKK,20050812,024100,5.981,5.982,5.981,5.982
USDDKK,20050812,024200,5.982,5.982,5.982,5.982
USDDKK,20050812,024300,5.982,5.983,5.982,5.983
USDDKK,20050812,024400,5.983,5.983,5.983,5.983
USDDKK,20050812,024500,5.983,5.983,5.983,5.983
USDDKK,20050812,024600,5.983,5.983,5.983,5.983
USDDKK,20050812,024700,5.983,5.983,5.983,5.983
USDDKK,20050812,024800,5.984,5.984,5.984,5.984
USDDKK,20050812,024900,5.983,5.983,5.983,5.983
USDDKK,20050812,025000,5.983,5.983,5.983,5.983
USDDKK,20050812,025100,5.983,5.983,5.983,5.983
USDDKK,20050812,025200,5.982,5.982,5.982,5.982
USDDKK,20050812,025300,5.982,5.983,5.982,5.983
USDDKK,20050812,025400,5.983,5.983,5.983,5.983
USDDKK,20050812,025500,5.984,5.984,5.983,5.983
USDDKK,20050812,025600,5.984,5.984,5.983,5.983
USDDKK,20050812,025700,5.983,5.984,5.983,5.984
USDDKK,20050812,025800,5.984,5.984,5.984,5.984
USDDKK,20050812,025900,5.984,5.984,5.984,5.984
USDDKK,20050812,030000,5.984,5.984,5.984,5.984
USDDKK,20050812,030100,5.984,5.984,5.984,5.984
USDDKK,20050812,030200,5.984,5.984,5.984,5.984
USDDKK,20050812,030300,5.984,5.984,5.984,5.984
USDDKK,20050812,030400,5.985,5.985,5.985,5.985
USDDKK,20050812,030500,5.985,5.986,5.985,5.986
USDDKK,20050812,030600,5.986,5.986,5.986,5.986
USDDKK,20050812,030700,5.986,5.986,5.986,5.986
USDDKK,20050812,030800,5.986,5.986,5.986,5.986
USDDKK,20050812,030900,5.986,5.986,5.986,5.986
USDDKK,20050812,031000,5.986,5.986,5.986,5.986
USDDKK,20050812,031100,5.985,5.985,5.985,5.985
USDDKK,20050812,031200,5.985,5.985,5.985,5.985
USDDKK,20050812,031300,5.985,5.985,5.985,5.985
USDDKK,20050812,031400,5.985,5.986,5.985,5.986
USDDKK,20050812,031500,5.986,5.986,5.986,5.986
USDDKK,20050812,031600,5.986,5.986,5.986,5.986
USDDKK,20050812,031700,5.986,5.986,5.986,5.986
USDDKK,20050812,031800,5.987,5.987,5.987,5.987
USDDKK,20050812,031900,5.986,5.987,5.986,5.986
USDDKK,20050812,032000,5.986,5.986,5.986,5.986
USDDKK,20050812,032100,5.986,5.986,5.986,5.986
USDDKK,20050812,032200,5.987,5.987,5.987,5.987
USDDKK,20050812,032300,5.986,5.986,5.986,5.986
USDDKK,20050812,032400,5.986,5.986,5.986,5.986
USDDKK,20050812,032500,5.986,5.986,5.986,5.986
USDDKK,20050812,032600,5.986,5.986,5.986,5.986
USDDKK,20050812,032700,5.986,5.986,5.986,5.986
USDDKK,20050812,032800,5.986,5.986,5.986,5.986
USDDKK,20050812,032900,5.986,5.987,5.986,5.986
USDDKK,20050812,033000,5.986,5.986,5.986,5.986
USDDKK,20050812,033100,5.986,5.986,5.986,5.986
USDDKK,20050812,033200,5.986,5.986,5.986,5.986
USDDKK,20050812,033400,5.986,5.986,5.986,5.986
USDDKK,20050812,033500,5.986,5.986,5.986,5.986
USDDKK,20050812,033600,5.986,5.986,5.986,5.986
USDDKK,20050812,033700,5.986,5.986,5.985,5.985
USDDKK,20050812,033800,5.985,5.985,5.985,5.985
USDDKK,20050812,033900,5.985,5.985,5.985,5.985
USDDKK,20050812,034000,5.985,5.985,5.985,5.985
USDDKK,20050812,034100,5.985,5.985,5.984,5.984
USDDKK,20050812,034200,5.984,5.984,5.984,5.984
USDDKK,20050812,034300,5.983,5.983,5.983,5.983
USDDKK,20050812,034400,5.983,5.983,5.983,5.983
USDDKK,20050812,034500,5.983,5.983,5.983,5.983
USDDKK,20050812,034600,5.982,5.983,5.982,5.983
USDDKK,20050812,034700,5.983,5.983,5.983,5.983
USDDKK,20050812,034800,5.983,5.983,5.983,5.983
USDDKK,20050812,034900,5.983,5.983,5.983,5.983
USDDKK,20050812,035000,5.983,5.983,5.983,5.983
USDDKK,20050812,035100,5.983,5.983,5.983,5.983
USDDKK,20050812,035200,5.983,5.983,5.983,5.983
USDDKK,20050812,035300,5.983,5.983,5.983,5.983
USDDKK,20050812,035400,5.982,5.983,5.982,5.983
USDDKK,20050812,035500,5.983,5.983,5.983,5.983
USDDKK,20050812,035600,5.983,5.983,5.983,5.983
USDDKK,20050812,035700,5.982,5.982,5.982,5.982
USDDKK,20050812,035800,5.982,5.982,5.982,5.982
USDDKK,20050812,035900,5.981,5.981,5.981,5.981
USDDKK,20050812,040000,5.981,5.981,5.980,5.980
USDDKK,20050812,040100,5.980,5.980,5.980,5.980
USDDKK,20050812,040200,5.980,5.980,5.980,5.980
USDDKK,20050812,040300,5.980,5.980,5.980,5.980
USDDKK,20050812,040400,5.980,5.980,5.980,5.980
USDDKK,20050812,040500,5.980,5.980,5.980,5.980
USDDKK,20050812,040600,5.981,5.981,5.981,5.981
USDDKK,20050812,040700,5.982,5.982,5.982,5.982
USDDKK,20050812,040800,5.982,5.982,5.982,5.982
USDDKK,20050812,040900,5.982,5.982,5.982,5.982
USDDKK,20050812,041000,5.982,5.982,5.981,5.981
USDDKK,20050812,041100,5.981,5.981,5.981,5.981
USDDKK,20050812,041200,5.981,5.981,5.981,5.981
USDDKK,20050812,041300,5.981,5.981,5.981,5.981
USDDKK,20050812,041400,5.981,5.981,5.981,5.981
USDDKK,20050812,041500,5.981,5.981,5.981,5.981
USDDKK,20050812,041600,5.981,5.981,5.981,5.981
USDDKK,20050812,041700,5.981,5.981,5.981,5.981
USDDKK,20050812,041800,5.981,5.981,5.981,5.981
USDDKK,20050812,041900,5.980,5.980,5.980,5.980
USDDKK,20050812,042000,5.981,5.981,5.981,5.981
USDDKK,20050812,042100,5.981,5.981,5.981,5.981
USDDKK,20050812,042200,5.981,5.981,5.981,5.981
USDDKK,20050812,042300,5.981,5.981,5.981,5.981
USDDKK,20050812,042400,5.981,5.981,5.981,5.981
USDDKK,20050812,042500,5.981,5.981,5.981,5.981
USDDKK,20050812,042600,5.982,5.982,5.982,5.982
USDDKK,20050812,042700,5.982,5.982,5.982,5.982
USDDKK,20050812,042800,5.982,5.982,5.982,5.982
USDDKK,20050812,042900,5.982,5.982,5.982,5.982
USDDKK,20050812,043000,5.982,5.982,5.982,5.982
USDDKK,20050812,043100,5.982,5.982,5.982,5.982
USDDKK,20050812,043200,5.982,5.982,5.982,5.982
USDDKK,20050812,043300,5.982,5.982,5.982,5.982
USDDKK,20050812,043400,5.981,5.981,5.981,5.981
USDDKK,20050812,043500,5.981,5.981,5.981,5.981
USDDKK,20050812,043600,5.981,5.981,5.981,5.981
USDDKK,20050812,043700,5.981,5.981,5.981,5.981
USDDKK,20050812,043800,5.981,5.981,5.981,5.981
USDDKK,20050812,043900,5.981,5.981,5.981,5.981
USDDKK,20050812,044000,5.981,5.981,5.981,5.981
USDDKK,20050812,044100,5.981,5.981,5.981,5.981
USDDKK,20050812,044200,5.981,5.981,5.981,5.981
USDDKK,20050812,044300,5.981,5.981,5.981,5.981
USDDKK,20050812,044400,5.981,5.981,5.981,5.981
USDDKK,20050812,044500,5.981,5.981,5.981,5.981
USDDKK,20050812,044600,5.981,5.981,5.981,5.981
USDDKK,20050812,044700,5.981,5.981,5.981,5.981
USDDKK,20050812,044800,5.981,5.981,5.981,5.981
USDDKK,20050812,044900,5.981,5.982,5.981,5.982
USDDKK,20050812,045000,5.982,5.982,5.982,5.982
USDDKK,20050812,045100,5.982,5.982,5.982,5.982
USDDKK,20050812,045200,5.982,5.982,5.982,5.982
USDDKK,20050812,045300,5.982,5.982,5.982,5.982
USDDKK,20050812,045400,5.982,5.982,5.982,5.982
USDDKK,20050812,045500,5.982,5.982,5.982,5.982
USDDKK,20050812,045600,5.982,5.982,5.982,5.982
USDDKK,20050812,045700,5.982,5.982,5.982,5.982
USDDKK,20050812,045800,5.982,5.982,5.982,5.982
USDDKK,20050812,045900,5.981,5.981,5.981,5.981
USDDKK,20050812,050000,5.981,5.982,5.981,5.981
USDDKK,20050812,050100,5.982,5.982,5.982,5.982
USDDKK,20050812,050200,5.982,5.982,5.982,5.982
USDDKK,20050812,050300,5.982,5.982,5.982,5.982
USDDKK,20050812,050400,5.981,5.981,5.981,5.981
USDDKK,20050812,050500,5.981,5.981,5.981,5.981
USDDKK,20050812,050600,5.981,5.981,5.981,5.981
USDDKK,20050812,050700,5.981,5.981,5.981,5.981
USDDKK,20050812,050800,5.981,5.981,5.981,5.981
USDDKK,20050812,050900,5.981,5.981,5.981,5.981
USDDKK,20050812,051000,5.981,5.981,5.981,5.981
USDDKK,20050812,051100,5.981,5.981,5.981,5.981
USDDKK,20050812,051200,5.981,5.981,5.981,5.981
USDDKK,20050812,051300,5.981,5.981,5.980,5.980
USDDKK,20050812,051400,5.980,5.980,5.980,5.980
USDDKK,20050812,051500,5.980,5.980,5.980,5.980
USDDKK,20050812,051600,5.980,5.980,5.980,5.980
USDDKK,20050812,051700,5.980,5.980,5.980,5.980
USDDKK,20050812,051800,5.980,5.981,5.980,5.981
USDDKK,20050812,051900,5.981,5.981,5.981,5.981
USDDKK,20050812,052000,5.981,5.981,5.981,5.981
USDDKK,20050812,052100,5.981,5.981,5.981,5.981
USDDKK,20050812,052200,5.981,5.981,5.981,5.981
USDDKK,20050812,052300,5.981,5.981,5.981,5.981
USDDKK,20050812,052400,5.981,5.981,5.981,5.981
USDDKK,20050812,052500,5.981,5.982,5.981,5.981
USDDKK,20050812,052600,5.981,5.981,5.981,5.981
USDDKK,20050812,052700,5.982,5.982,5.982,5.982
USDDKK,20050812,052800,5.981,5.982,5.981,5.982
USDDKK,20050812,052900,5.982,5.982,5.982,5.982
USDDKK,20050812,053000,5.982,5.982,5.982,5.982
USDDKK,20050812,053100,5.982,5.982,5.982,5.982
USDDKK,20050812,053200,5.982,5.982,5.982,5.982
USDDKK,20050812,053300,5.982,5.982,5.982,5.982
USDDKK,20050812,053400,5.982,5.982,5.982,5.982
USDDKK,20050812,053500,5.982,5.982,5.982,5.982
USDDKK,20050812,053600,5.982,5.982,5.982,5.982
USDDKK,20050812,053700,5.982,5.982,5.982,5.982
USDDKK,20050812,053800,5.982,5.982,5.982,5.982
USDDKK,20050812,053900,5.982,5.982,5.982,5.982
USDDKK,20050812,054000,5.982,5.982,5.982,5.982
USDDKK,20050812,054100,5.982,5.982,5.982,5.982
USDDKK,20050812,054200,5.982,5.982,5.982,5.982
USDDKK,20050812,054300,5.982,5.982,5.982,5.982
USDDKK,20050812,054400,5.982,5.982,5.982,5.982
USDDKK,20050812,054500,5.982,5.982,5.982,5.982
USDDKK,20050812,054600,5.982,5.982,5.982,5.982
USDDKK,20050812,054700,5.983,5.983,5.982,5.982
USDDKK,20050812,054800,5.982,5.982,5.982,5.982
USDDKK,20050812,054900,5.982,5.982,5.982,5.982
USDDKK,20050812,055000,5.982,5.982,5.982,5.982
USDDKK,20050812,055100,5.982,5.982,5.982,5.982
USDDKK,20050812,055200,5.982,5.982,5.982,5.982
USDDKK,20050812,055300,5.982,5.982,5.982,5.982
USDDKK,20050812,055400,5.982,5.982,5.982,5.982
USDDKK,20050812,055500,5.982,5.982,5.982,5.982
USDDKK,20050812,055600,5.982,5.982,5.982,5.982
USDDKK,20050812,055700,5.982,5.982,5.982,5.982
USDDKK,20050812,055800,5.982,5.982,5.982,5.982
USDDKK,20050812,055900,5.982,5.982,5.982,5.982
USDDKK,20050812,060000,5.982,5.982,5.982,5.982
USDDKK,20050812,060100,5.982,5.982,5.982,5.982
USDDKK,20050812,060200,5.982,5.983,5.982,5.983
USDDKK,20050812,060300,5.983,5.983,5.983,5.983
USDDKK,20050812,060400,5.983,5.983,5.983,5.983
USDDKK,20050812,060500,5.983,5.983,5.982,5.982
USDDKK,20050812,060600,5.983,5.983,5.983,5.983
USDDKK,20050812,060700,5.983,5.983,5.983,5.983
USDDKK,20050812,060800,5.983,5.983,5.983,5.983
USDDKK,20050812,060900,5.983,5.983,5.983,5.983
USDDKK,20050812,061000,5.984,5.984,5.984,5.984
USDDKK,20050812,061100,5.984,5.984,5.984,5.984
USDDKK,20050812,061200,5.984,5.984,5.984,5.984
USDDKK,20050812,061300,5.984,5.984,5.983,5.983
USDDKK,20050812,061400,5.983,5.983,5.983,5.983
USDDKK,20050812,061500,5.983,5.983,5.982,5.982
USDDKK,20050812,061600,5.982,5.982,5.982,5.982
USDDKK,20050812,061700,5.982,5.982,5.982,5.982
USDDKK,20050812,061800,5.981,5.982,5.981,5.982
USDDKK,20050812,061900,5.982,5.982,5.982,5.982
USDDKK,20050812,062000,5.981,5.982,5.981,5.982
USDDKK,20050812,062100,5.982,5.982,5.981,5.981
USDDKK,20050812,062200,5.981,5.981,5.981,5.981
USDDKK,20050812,062300,5.981,5.981,5.981,5.981
USDDKK,20050812,062400,5.981,5.981,5.981,5.981
USDDKK,20050812,062500,5.981,5.981,5.981,5.981
USDDKK,20050812,062600,5.981,5.981,5.981,5.981
USDDKK,20050812,062700,5.982,5.982,5.982,5.982
USDDKK,20050812,062800,5.982,5.982,5.982,5.982
USDDKK,20050812,062900,5.982,5.982,5.981,5.982
USDDKK,20050812,063000,5.982,5.982,5.982,5.982
USDDKK,20050812,063100,5.983,5.983,5.983,5.983
USDDKK,20050812,063200,5.983,5.983,5.983,5.983
USDDKK,20050812,063300,5.983,5.983,5.983,5.983
USDDKK,20050812,063400,5.983,5.983,5.982,5.982
USDDKK,20050812,063500,5.983,5.983,5.983,5.983
USDDKK,20050812,063600,5.983,5.983,5.983,5.983
USDDKK,20050812,063700,5.983,5.983,5.982,5.982
USDDKK,20050812,063800,5.982,5.982,5.982,5.982
USDDKK,20050812,063900,5.983,5.983,5.982,5.983
USDDKK,20050812,064000,5.983,5.983,5.983,5.983
USDDKK,20050812,064100,5.983,5.983,5.983,5.983
USDDKK,20050812,064200,5.983,5.983,5.983,5.983
USDDKK,20050812,064300,5.983,5.983,5.983,5.983
USDDKK,20050812,064400,5.983,5.983,5.983,5.983
USDDKK,20050812,064500,5.983,5.983,5.983,5.983
USDDKK,20050812,064600,5.983,5.983,5.983,5.983
USDDKK,20050812,064700,5.983,5.983,5.983,5.983
USDDKK,20050812,064800,5.983,5.984,5.983,5.984
USDDKK,20050812,064900,5.984,5.984,5.984,5.984
USDDKK,20050812,065000,5.985,5.985,5.985,5.985
USDDKK,20050812,065100,5.985,5.985,5.985,5.985
USDDKK,20050812,065200,5.985,5.985,5.985,5.985
USDDKK,20050812,065300,5.985,5.985,5.985,5.985
USDDKK,20050812,065400,5.985,5.985,5.985,5.985
USDDKK,20050812,065500,5.985,5.985,5.985,5.985
USDDKK,20050812,065600,5.985,5.985,5.985,5.985
USDDKK,20050812,065700,5.985,5.985,5.985,5.985
USDDKK,20050812,065800,5.985,5.985,5.984,5.984
USDDKK,20050812,065900,5.984,5.984,5.984,5.984
USDDKK,20050812,070000,5.985,5.985,5.985,5.985
USDDKK,20050812,070100,5.985,5.985,5.985,5.985
USDDKK,20050812,070200,5.985,5.985,5.985,5.985
USDDKK,20050812,070300,5.985,5.985,5.984,5.984
USDDKK,20050812,070400,5.984,5.984,5.983,5.983
USDDKK,20050812,070500,5.983,5.983,5.983,5.983
USDDKK,20050812,070600,5.983,5.983,5.983,5.983
USDDKK,20050812,070700,5.984,5.984,5.984,5.984
USDDKK,20050812,070800,5.985,5.985,5.985,5.985
USDDKK,20050812,070900,5.985,5.985,5.985,5.985
USDDKK,20050812,071000,5.984,5.984,5.984,5.984
USDDKK,20050812,071100,5.984,5.984,5.984,5.984
USDDKK,20050812,071200,5.984,5.984,5.984,5.984
USDDKK,20050812,071300,5.984,5.984,5.984,5.984
USDDKK,20050812,071400,5.984,5.984,5.984,5.984
USDDKK,20050812,071500,5.983,5.984,5.983,5.983
USDDKK,20050812,071600,5.983,5.983,5.983,5.983
USDDKK,20050812,071700,5.983,5.983,5.983,5.983
USDDKK,20050812,071800,5.983,5.983,5.983,5.983
USDDKK,20050812,071900,5.984,5.984,5.984,5.984
USDDKK,20050812,072000,5.983,5.983,5.983,5.983
USDDKK,20050812,072100,5.983,5.983,5.983,5.983
USDDKK,20050812,072200,5.984,5.984,5.984,5.984
USDDKK,20050812,072300,5.984,5.984,5.984,5.984
USDDKK,20050812,072400,5.984,5.984,5.984,5.984
USDDKK,20050812,072500,5.984,5.984,5.984,5.984
USDDKK,20050812,072600,5.984,5.984,5.984,5.984
USDDKK,20050812,072700,5.984,5.984,5.984,5.984
USDDKK,20050812,072800,5.984,5.984,5.984,5.984
USDDKK,20050812,072900,5.984,5.984,5.984,5.984
USDDKK,20050812,073000,5.984,5.984,5.984,5.984
USDDKK,20050812,073100,5.984,5.984,5.984,5.984
USDDKK,20050812,073200,5.984,5.984,5.984,5.984
USDDKK,20050812,073300,5.984,5.984,5.984,5.984
USDDKK,20050812,073400,5.984,5.984,5.984,5.984
USDDKK,20050812,073500,5.984,5.984,5.984,5.984
USDDKK,20050812,073600,5.984,5.984,5.984,5.984
USDDKK,20050812,073700,5.984,5.984,5.984,5.984
USDDKK,20050812,073800,5.984,5.985,5.984,5.985
USDDKK,20050812,073900,5.984,5.985,5.984,5.985
USDDKK,20050812,074000,5.985,5.985,5.985,5.985
USDDKK,20050812,074100,5.985,5.985,5.985,5.985
USDDKK,20050812,074200,5.985,5.985,5.985,5.985
USDDKK,20050812,074300,5.985,5.985,5.984,5.985
USDDKK,20050812,074400,5.985,5.985,5.985,5.985
USDDKK,20050812,074500,5.984,5.984,5.984,5.984
USDDKK,20050812,074600,5.984,5.984,5.984,5.984
USDDKK,20050812,074700,5.984,5.984,5.984,5.984
USDDKK,20050812,074800,5.984,5.984,5.984,5.984
USDDKK,20050812,074900,5.984,5.985,5.984,5.985
USDDKK,20050812,075000,5.985,5.985,5.985,5.985
USDDKK,20050812,075100,5.985,5.985,5.985,5.985
USDDKK,20050812,075200,5.985,5.985,5.984,5.984
USDDKK,20050812,075300,5.984,5.984,5.984,5.984
USDDKK,20050812,075400,5.985,5.985,5.985,5.985
USDDKK,20050812,075500,5.985,5.985,5.985,5.985
USDDKK,20050812,075600,5.985,5.985,5.985,5.985
USDDKK,20050812,075700,5.985,5.985,5.985,5.985
USDDKK,20050812,075800,5.985,5.985,5.985,5.985
USDDKK,20050812,075900,5.985,5.985,5.985,5.985
USDDKK,20050812,080000,5.985,5.986,5.985,5.986
USDDKK,20050812,080100,5.985,5.985,5.984,5.985
USDDKK,20050812,080200,5.986,5.986,5.986,5.986
USDDKK,20050812,080300,5.987,5.987,5.986,5.987
USDDKK,20050812,080400,5.987,5.987,5.987,5.987
USDDKK,20050812,080500,5.986,5.986,5.986,5.986
USDDKK,20050812,080600,5.986,5.986,5.985,5.985
USDDKK,20050812,080700,5.984,5.986,5.984,5.986
USDDKK,20050812,080800,5.986,5.986,5.986,5.986
USDDKK,20050812,080900,5.986,5.986,5.986,5.986
USDDKK,20050812,081000,5.985,5.985,5.985,5.985
USDDKK,20050812,081100,5.986,5.986,5.985,5.985
USDDKK,20050812,081200,5.986,5.986,5.985,5.985
USDDKK,20050812,081300,5.985,5.985,5.985,5.985
USDDKK,20050812,081400,5.984,5.984,5.984,5.984
USDDKK,20050812,081500,5.983,5.983,5.983,5.983
USDDKK,20050812,081600,5.982,5.982,5.982,5.982
USDDKK,20050812,081700,5.981,5.981,5.980,5.981
USDDKK,20050812,081800,5.982,5.982,5.982,5.982
USDDKK,20050812,081900,5.983,5.983,5.982,5.982
USDDKK,20050812,082000,5.981,5.982,5.981,5.982
USDDKK,20050812,082100,5.981,5.982,5.981,5.982
USDDKK,20050812,082200,5.982,5.982,5.982,5.982
USDDKK,20050812,082300,5.982,5.982,5.982,5.982
USDDKK,20050812,082400,5.982,5.982,5.982,5.982
USDDKK,20050812,082500,5.982,5.982,5.982,5.982
USDDKK,20050812,082600,5.982,5.982,5.982,5.982
USDDKK,20050812,082700,5.982,5.982,5.982,5.982
USDDKK,20050812,082800,5.982,5.982,5.982,5.982
USDDKK,20050812,082900,5.982,5.982,5.981,5.981
USDDKK,20050812,083000,5.982,5.982,5.982,5.982
USDDKK,20050812,083100,5.982,5.982,5.982,5.982
USDDKK,20050812,083200,5.982,5.982,5.982,5.982
USDDKK,20050812,083300,5.982,5.982,5.982,5.982
USDDKK,20050812,083400,5.982,5.982,5.981,5.982
USDDKK,20050812,083600,5.982,5.982,5.981,5.981
USDDKK,20050812,083700,5.982,5.982,5.981,5.981
USDDKK,20050812,083800,5.980,5.981,5.980,5.981
USDDKK,20050812,083900,5.982,5.982,5.981,5.981
USDDKK,20050812,084000,5.981,5.981,5.981,5.981
USDDKK,20050812,084100,5.981,5.981,5.981,5.981
USDDKK,20050812,084200,5.980,5.980,5.980,5.980
USDDKK,20050812,084300,5.980,5.981,5.980,5.981
USDDKK,20050812,084400,5.981,5.981,5.981,5.981
USDDKK,20050812,084500,5.981,5.981,5.981,5.981
USDDKK,20050812,084600,5.981,5.981,5.980,5.980
USDDKK,20050812,084700,5.980,5.981,5.980,5.981
USDDKK,20050812,084800,5.981,5.981,5.981,5.981
USDDKK,20050812,084900,5.981,5.981,5.981,5.981
USDDKK,20050812,085000,5.981,5.981,5.981,5.981
USDDKK,20050812,085100,5.981,5.981,5.981,5.981
USDDKK,20050812,085200,5.980,5.980,5.979,5.979
USDDKK,20050812,085300,5.979,5.980,5.979,5.980
USDDKK,20050812,085400,5.979,5.979,5.979,5.979
USDDKK,20050812,085500,5.978,5.978,5.978,5.978
USDDKK,20050812,085600,5.978,5.978,5.978,5.978
USDDKK,20050812,085700,5.979,5.979,5.978,5.978
USDDKK,20050812,085800,5.977,5.978,5.977,5.978
USDDKK,20050812,085900,5.978,5.978,5.978,5.978
USDDKK,20050812,090000,5.978,5.978,5.977,5.977
USDDKK,20050812,090100,5.978,5.978,5.978,5.978
USDDKK,20050812,090200,5.978,5.978,5.978,5.978
USDDKK,20050812,090300,5.978,5.978,5.977,5.977
USDDKK,20050812,090400,5.976,5.976,5.975,5.975
USDDKK,20050812,090500,5.974,5.975,5.974,5.975
USDDKK,20050812,090600,5.975,5.976,5.975,5.976
USDDKK,20050812,090700,5.977,5.977,5.976,5.976
USDDKK,20050812,090800,5.976,5.976,5.976,5.976
USDDKK,20050812,090900,5.976,5.976,5.976,5.976
USDDKK,20050812,091000,5.976,5.976,5.976,5.976
USDDKK,20050812,091100,5.976,5.976,5.976,5.976
USDDKK,20050812,091200,5.976,5.976,5.976,5.976
USDDKK,20050812,091300,5.975,5.975,5.975,5.975
USDDKK,20050812,091400,5.976,5.976,5.975,5.976
USDDKK,20050812,091500,5.975,5.975,5.975,5.975
USDDKK,20050812,091600,5.974,5.975,5.974,5.974
USDDKK,20050812,091800,5.974,5.974,5.974,5.974
USDDKK,20050812,091900,5.974,5.974,5.974,5.974
USDDKK,20050812,092000,5.974,5.974,5.974,5.974
USDDKK,20050812,092100,5.974,5.975,5.974,5.975
USDDKK,20050812,092200,5.975,5.975,5.975,5.975
USDDKK,20050812,092300,5.975,5.975,5.975,5.975
USDDKK,20050812,092400,5.975,5.975,5.975,5.975
USDDKK,20050812,092500,5.975,5.976,5.975,5.976
USDDKK,20050812,092600,5.976,5.976,5.975,5.976
USDDKK,20050812,092700,5.976,5.976,5.975,5.975
USDDKK,20050812,092800,5.975,5.975,5.975,5.975
USDDKK,20050812,092900,5.976,5.976,5.975,5.975
USDDKK,20050812,093000,5.976,5.976,5.976,5.976
USDDKK,20050812,093100,5.976,5.976,5.976,5.976
USDDKK,20050812,093200,5.976,5.976,5.976,5.976
USDDKK,20050812,093300,5.976,5.976,5.976,5.976
USDDKK,20050812,093400,5.976,5.976,5.976,5.976
USDDKK,20050812,093500,5.976,5.976,5.975,5.975
USDDKK,20050812,093600,5.976,5.976,5.976,5.976
USDDKK,20050812,093700,5.977,5.977,5.976,5.976
USDDKK,20050812,093800,5.976,5.976,5.976,5.976
USDDKK,20050812,093900,5.976,5.976,5.976,5.976
USDDKK,20050812,094000,5.977,5.977,5.977,5.977
USDDKK,20050812,094100,5.977,5.977,5.977,5.977
USDDKK,20050812,094200,5.976,5.976,5.976,5.976
USDDKK,20050812,094300,5.976,5.977,5.976,5.977
USDDKK,20050812,094400,5.976,5.977,5.976,5.977
USDDKK,20050812,094500,5.977,5.977,5.977,5.977
USDDKK,20050812,094600,5.977,5.977,5.977,5.977
USDDKK,20050812,094700,5.977,5.978,5.977,5.978
USDDKK,20050812,094800,5.979,5.979,5.979,5.979
USDDKK,20050812,094900,5.979,5.979,5.979,5.979
USDDKK,20050812,095000,5.979,5.979,5.978,5.978
USDDKK,20050812,095100,5.978,5.978,5.978,5.978
USDDKK,20050812,095200,5.978,5.978,5.977,5.977
USDDKK,20050812,095300,5.978,5.978,5.977,5.977
USDDKK,20050812,095400,5.978,5.978,5.977,5.977
USDDKK,20050812,095500,5.977,5.977,5.977,5.977
USDDKK,20050812,095600,5.976,5.977,5.976,5.977
USDDKK,20050812,095700,5.976,5.977,5.976,5.977
USDDKK,20050812,095800,5.976,5.977,5.976,5.977
USDDKK,20050812,095900,5.977,5.977,5.977,5.977
USDDKK,20050812,100000,5.977,5.977,5.977,5.977
USDDKK,20050812,100100,5.976,5.977,5.976,5.976
USDDKK,20050812,100200,5.977,5.977,5.976,5.977
USDDKK,20050812,100300,5.976,5.977,5.976,5.976
USDDKK,20050812,100400,5.976,5.976,5.976,5.976
USDDKK,20050812,100500,5.976,5.976,5.976,5.976
USDDKK,20050812,100600,5.976,5.976,5.976,5.976
USDDKK,20050812,100700,5.976,5.976,5.976,5.976
USDDKK,20050812,100800,5.977,5.977,5.976,5.976
USDDKK,20050812,100900,5.976,5.976,5.976,5.976
USDDKK,20050812,101000,5.976,5.977,5.976,5.976
USDDKK,20050812,101100,5.977,5.977,5.976,5.976
USDDKK,20050812,101200,5.976,5.976,5.976,5.976
USDDKK,20050812,101300,5.976,5.976,5.976,5.976
USDDKK,20050812,101400,5.976,5.976,5.976,5.976
USDDKK,20050812,101500,5.976,5.976,5.976,5.976
USDDKK,20050812,101600,5.977,5.977,5.976,5.977
USDDKK,20050812,101700,5.976,5.977,5.976,5.976
USDDKK,20050812,101800,5.976,5.976,5.976,5.976
USDDKK,20050812,101900,5.976,5.976,5.976,5.976
USDDKK,20050812,102000,5.976,5.976,5.976,5.976
USDDKK,20050812,102100,5.976,5.976,5.976,5.976
USDDKK,20050812,102200,5.976,5.976,5.976,5.976
USDDKK,20050812,102300,5.975,5.975,5.975,5.975
USDDKK,20050812,102400,5.975,5.975,5.975,5.975
USDDKK,20050812,102500,5.975,5.976,5.975,5.975
USDDKK,20050812,102600,5.975,5.975,5.975,5.975
USDDKK,20050812,102700,5.974,5.974,5.974,5.974
USDDKK,20050812,102800,5.974,5.974,5.973,5.973
USDDKK,20050812,102900,5.972,5.973,5.972,5.973
USDDKK,20050812,103000,5.974,5.974,5.973,5.973
USDDKK,20050812,103100,5.972,5.972,5.971,5.971
USDDKK,20050812,103200,5.971,5.971,5.971,5.971
USDDKK,20050812,103300,5.972,5.972,5.971,5.972
USDDKK,20050812,103400,5.973,5.973,5.973,5.973
USDDKK,20050812,103500,5.974,5.974,5.974,5.974
USDDKK,20050812,103600,5.974,5.974,5.974,5.974
USDDKK,20050812,103700,5.974,5.974,5.974,5.974
USDDKK,20050812,103800,5.975,5.975,5.974,5.974
USDDKK,20050812,103900,5.974,5.975,5.974,5.975
USDDKK,20050812,104000,5.974,5.975,5.974,5.974
USDDKK,20050812,104100,5.973,5.973,5.973,5.973
USDDKK,20050812,104200,5.973,5.975,5.973,5.975
USDDKK,20050812,104300,5.976,5.976,5.976,5.976
USDDKK,20050812,104400,5.977,5.977,5.976,5.977
USDDKK,20050812,104500,5.977,5.977,5.977,5.977
USDDKK,20050812,104600,5.976,5.976,5.976,5.976
USDDKK,20050812,104700,5.976,5.977,5.976,5.977
USDDKK,20050812,104800,5.976,5.976,5.976,5.976
USDDKK,20050812,104900,5.976,5.977,5.976,5.977
USDDKK,20050812,105000,5.978,5.978,5.978,5.978
USDDKK,20050812,105100,5.978,5.978,5.977,5.977
USDDKK,20050812,105200,5.978,5.978,5.978,5.978
USDDKK,20050812,105300,5.977,5.977,5.977,5.977
USDDKK,20050812,105400,5.978,5.978,5.977,5.978
USDDKK,20050812,105500,5.978,5.978,5.978,5.978
USDDKK,20050812,105600,5.978,5.979,5.978,5.979
USDDKK,20050812,105700,5.980,5.980,5.980,5.980
USDDKK,20050812,105800,5.981,5.981,5.980,5.980
USDDKK,20050812,105900,5.980,5.980,5.979,5.980
USDDKK,20050812,110000,5.979,5.980,5.979,5.980
USDDKK,20050812,110100,5.979,5.979,5.979,5.979
USDDKK,20050812,110200,5.980,5.980,5.979,5.979
USDDKK,20050812,110300,5.978,5.979,5.978,5.979
USDDKK,20050812,110400,5.979,5.980,5.979,5.980
USDDKK,20050812,110500,5.980,5.980,5.980,5.980
USDDKK,20050812,110600,5.979,5.980,5.979,5.979
USDDKK,20050812,110700,5.980,5.980,5.980,5.980
USDDKK,20050812,110800,5.980,5.980,5.980,5.980
USDDKK,20050812,110900,5.980,5.981,5.980,5.981
USDDKK,20050812,111000,5.981,5.981,5.980,5.980
USDDKK,20050812,111100,5.979,5.979,5.979,5.979
USDDKK,20050812,111200,5.979,5.979,5.979,5.979
USDDKK,20050812,111300,5.980,5.980,5.980,5.980
USDDKK,20050812,111400,5.980,5.980,5.979,5.979
USDDKK,20050812,111500,5.978,5.978,5.977,5.977
USDDKK,20050812,111600,5.978,5.978,5.977,5.978
USDDKK,20050812,111700,5.977,5.977,5.977,5.977
USDDKK,20050812,111800,5.976,5.977,5.976,5.977
USDDKK,20050812,111900,5.977,5.977,5.977,5.977
USDDKK,20050812,112000,5.977,5.977,5.977,5.977
USDDKK,20050812,112100,5.978,5.978,5.978,5.978
USDDKK,20050812,112200,5.978,5.978,5.978,5.978
USDDKK,20050812,112300,5.978,5.978,5.978,5.978
USDDKK,20050812,112400,5.978,5.978,5.978,5.978
USDDKK,20050812,112500,5.978,5.978,5.978,5.978
USDDKK,20050812,112600,5.978,5.978,5.978,5.978
USDDKK,20050812,112700,5.978,5.979,5.978,5.979
USDDKK,20050812,112800,5.978,5.978,5.978,5.978
USDDKK,20050812,112900,5.978,5.978,5.977,5.978
USDDKK,20050812,113000,5.978,5.978,5.978,5.978
USDDKK,20050812,113100,5.978,5.978,5.978,5.978
USDDKK,20050812,113200,5.978,5.978,5.978,5.978
USDDKK,20050812,113300,5.978,5.978,5.978,5.978
USDDKK,20050812,113400,5.977,5.977,5.977,5.977
USDDKK,20050812,113500,5.977,5.977,5.976,5.976
USDDKK,20050812,113600,5.976,5.976,5.976,5.976
USDDKK,20050812,113700,5.976,5.976,5.976,5.976
USDDKK,20050812,113800,5.976,5.976,5.976,5.976
USDDKK,20050812,113900,5.976,5.976,5.976,5.976
USDDKK,20050812,114000,5.976,5.976,5.976,5.976
USDDKK,20050812,114100,5.976,5.976,5.976,5.976
USDDKK,20050812,114200,5.977,5.977,5.977,5.977
USDDKK,20050812,114300,5.977,5.977,5.976,5.977
USDDKK,20050812,114400,5.977,5.977,5.976,5.976
USDDKK,20050812,114500,5.976,5.976,5.976,5.976
USDDKK,20050812,114600,5.977,5.977,5.976,5.976
USDDKK,20050812,114700,5.977,5.977,5.977,5.977
USDDKK,20050812,114800,5.977,5.977,5.977,5.977
USDDKK,20050812,114900,5.977,5.978,5.977,5.978
USDDKK,20050812,115000,5.979,5.979,5.979,5.979
USDDKK,20050812,115100,5.979,5.979,5.979,5.979
USDDKK,20050812,115200,5.979,5.979,5.979,5.979
USDDKK,20050812,115300,5.978,5.978,5.978,5.978
USDDKK,20050812,115400,5.978,5.978,5.978,5.978
USDDKK,20050812,115500,5.978,5.978,5.977,5.977
USDDKK,20050812,115600,5.977,5.977,5.977,5.977
USDDKK,20050812,115700,5.977,5.977,5.977,5.977
USDDKK,20050812,115800,5.977,5.977,5.977,5.977
USDDKK,20050812,115900,5.976,5.976,5.976,5.976
USDDKK,20050812,120000,5.976,5.977,5.976,5.977
USDDKK,20050812,120100,5.978,5.978,5.977,5.977
USDDKK,20050812,120200,5.976,5.976,5.976,5.976
USDDKK,20050812,120300,5.976,5.977,5.976,5.976
USDDKK,20050812,120400,5.976,5.976,5.976,5.976
USDDKK,20050812,120500,5.975,5.975,5.975,5.975
USDDKK,20050812,120600,5.975,5.975,5.975,5.975
USDDKK,20050812,120700,5.975,5.975,5.975,5.975
USDDKK,20050812,120800,5.975,5.975,5.975,5.975
USDDKK,20050812,120900,5.976,5.976,5.975,5.975
USDDKK,20050812,121000,5.975,5.975,5.974,5.974
USDDKK,20050812,121100,5.974,5.974,5.974,5.974
USDDKK,20050812,121200,5.974,5.974,5.974,5.974
USDDKK,20050812,121300,5.975,5.975,5.975,5.975
USDDKK,20050812,121400,5.976,5.976,5.976,5.976
USDDKK,20050812,121500,5.976,5.976,5.976,5.976
USDDKK,20050812,121600,5.976,5.976,5.976,5.976
USDDKK,20050812,121700,5.976,5.976,5.976,5.976
USDDKK,20050812,121800,5.975,5.976,5.975,5.975
USDDKK,20050812,121900,5.975,5.976,5.975,5.976
USDDKK,20050812,122000,5.976,5.976,5.976,5.976
USDDKK,20050812,122100,5.976,5.976,5.976,5.976
USDDKK,20050812,122200,5.976,5.976,5.976,5.976
USDDKK,20050812,122300,5.976,5.976,5.976,5.976
USDDKK,20050812,122400,5.976,5.976,5.976,5.976
USDDKK,20050812,122600,5.976,5.976,5.976,5.976
USDDKK,20050812,122700,5.976,5.976,5.976,5.976
USDDKK,20050812,122800,5.976,5.976,5.976,5.976
USDDKK,20050812,122900,5.976,5.976,5.976,5.976
USDDKK,20050812,123000,5.976,5.976,5.976,5.976
USDDKK,20050812,123100,5.976,5.976,5.976,5.976
USDDKK,20050812,123200,5.976,5.977,5.976,5.977
USDDKK,20050812,123300,5.977,5.977,5.977,5.977
USDDKK,20050812,123400,5.977,5.978,5.977,5.977
USDDKK,20050812,123500,5.976,5.976,5.976,5.976
USDDKK,20050812,123600,5.977,5.977,5.977,5.977
USDDKK,20050812,123700,5.977,5.977,5.977,5.977
USDDKK,20050812,123800,5.977,5.978,5.977,5.978
USDDKK,20050812,123900,5.978,5.978,5.978,5.978
USDDKK,20050812,124000,5.978,5.978,5.978,5.978
USDDKK,20050812,124100,5.977,5.977,5.977,5.977
USDDKK,20050812,124200,5.977,5.978,5.977,5.978
USDDKK,20050812,124300,5.979,5.979,5.978,5.979
USDDKK,20050812,124400,5.979,5.979,5.979,5.979
USDDKK,20050812,124500,5.979,5.979,5.979,5.979
USDDKK,20050812,124600,5.978,5.979,5.978,5.978
USDDKK,20050812,124700,5.979,5.979,5.979,5.979
USDDKK,20050812,124800,5.979,5.980,5.979,5.980
USDDKK,20050812,124900,5.980,5.980,5.979,5.980
USDDKK,20050812,125000,5.979,5.979,5.979,5.979
USDDKK,20050812,125100,5.980,5.981,5.980,5.980
USDDKK,20050812,125200,5.981,5.981,5.980,5.980
USDDKK,20050812,125300,5.980,5.981,5.980,5.981
USDDKK,20050812,125400,5.980,5.981,5.980,5.981
USDDKK,20050812,125500,5.981,5.981,5.981,5.981
USDDKK,20050812,125600,5.981,5.981,5.981,5.981
USDDKK,20050812,125700,5.981,5.981,5.980,5.981
USDDKK,20050812,125800,5.981,5.981,5.981,5.981
USDDKK,20050812,125900,5.981,5.981,5.981,5.981
USDDKK,20050812,130000,5.981,5.981,5.981,5.981
USDDKK,20050812,130100,5.980,5.980,5.980,5.980
USDDKK,20050812,130200,5.980,5.980,5.980,5.980
USDDKK,20050812,130300,5.980,5.981,5.980,5.981
USDDKK,20050812,130400,5.982,5.982,5.982,5.982
USDDKK,20050812,130500,5.983,5.983,5.983,5.983
USDDKK,20050812,130600,5.983,5.983,5.983,5.983
USDDKK,20050812,130700,5.983,5.984,5.983,5.983
USDDKK,20050812,130800,5.982,5.982,5.981,5.981
USDDKK,20050812,130900,5.981,5.981,5.981,5.981
USDDKK,20050812,131000,5.981,5.981,5.981,5.981
USDDKK,20050812,131100,5.980,5.981,5.980,5.981
USDDKK,20050812,131200,5.981,5.982,5.981,5.982
USDDKK,20050812,131300,5.982,5.982,5.982,5.982
USDDKK,20050812,131400,5.982,5.982,5.982,5.982
USDDKK,20050812,131500,5.982,5.982,5.982,5.982
USDDKK,20050812,131600,5.981,5.981,5.981,5.981
USDDKK,20050812,131700,5.982,5.982,5.982,5.982
USDDKK,20050812,131800,5.982,5.982,5.982,5.982
USDDKK,20050812,131900,5.982,5.982,5.982,5.982
USDDKK,20050812,132000,5.983,5.983,5.981,5.981
USDDKK,20050812,132100,5.980,5.980,5.980,5.980
USDDKK,20050812,132200,5.980,5.980,5.980,5.980
USDDKK,20050812,132300,5.979,5.980,5.979,5.980
USDDKK,20050812,132400,5.981,5.981,5.980,5.980
USDDKK,20050812,132500,5.981,5.981,5.980,5.980
USDDKK,20050812,132600,5.980,5.980,5.980,5.980
USDDKK,20050812,132700,5.980,5.980,5.980,5.980
USDDKK,20050812,132800,5.980,5.980,5.980,5.980
USDDKK,20050812,132900,5.980,5.980,5.980,5.980
USDDKK,20050812,133000,5.980,5.980,5.980,5.980
USDDKK,20050812,133100,5.980,5.980,5.980,5.980
USDDKK,20050812,133200,5.980,5.980,5.980,5.980
USDDKK,20050812,133300,5.980,5.981,5.980,5.981
USDDKK,20050812,133400,5.981,5.981,5.981,5.981
USDDKK,20050812,133500,5.980,5.980,5.980,5.980
USDDKK,20050812,133600,5.980,5.980,5.980,5.980
USDDKK,20050812,133700,5.980,5.980,5.980,5.980
USDDKK,20050812,133800,5.981,5.981,5.981,5.981
USDDKK,20050812,133900,5.981,5.981,5.981,5.981
USDDKK,20050812,134000,5.981,5.981,5.981,5.981
USDDKK,20050812,134100,5.981,5.981,5.981,5.981
USDDKK,20050812,134200,5.981,5.981,5.981,5.981
USDDKK,20050812,134300,5.981,5.981,5.981,5.981
USDDKK,20050812,134400,5.981,5.981,5.981,5.981
USDDKK,20050812,134500,5.981,5.981,5.981,5.981
USDDKK,20050812,134600,5.981,5.981,5.980,5.981
USDDKK,20050812,134700,5.980,5.981,5.980,5.981
USDDKK,20050812,134800,5.980,5.980,5.980,5.980
USDDKK,20050812,134900,5.981,5.981,5.981,5.981
USDDKK,20050812,135000,5.981,5.981,5.981,5.981
USDDKK,20050812,135100,5.981,5.981,5.981,5.981
USDDKK,20050812,135200,5.981,5.982,5.981,5.982
USDDKK,20050812,135300,5.982,5.982,5.982,5.982
USDDKK,20050812,135400,5.983,5.983,5.982,5.982
USDDKK,20050812,135500,5.982,5.982,5.982,5.982
USDDKK,20050812,135600,5.982,5.982,5.982,5.982
USDDKK,20050812,135700,5.982,5.982,5.982,5.982
USDDKK,20050812,135800,5.982,5.982,5.982,5.982
USDDKK,20050812,135900,5.982,5.983,5.982,5.983
USDDKK,20050812,140000,5.984,5.984,5.984,5.984
USDDKK,20050812,140100,5.984,5.984,5.984,5.984
USDDKK,20050812,140200,5.984,5.984,5.984,5.984
USDDKK,20050812,140300,5.984,5.984,5.984,5.984
USDDKK,20050812,140400,5.984,5.984,5.984,5.984
USDDKK,20050812,140500,5.984,5.984,5.983,5.983
USDDKK,20050812,140600,5.984,5.984,5.984,5.984
USDDKK,20050812,140700,5.984,5.985,5.984,5.984
USDDKK,20050812,140800,5.984,5.984,5.984,5.984
USDDKK,20050812,140900,5.984,5.984,5.984,5.984
USDDKK,20050812,141000,5.984,5.984,5.984,5.984
USDDKK,20050812,141100,5.985,5.985,5.985,5.985
USDDKK,20050812,141200,5.984,5.984,5.984,5.984
USDDKK,20050812,141300,5.984,5.984,5.984,5.984
USDDKK,20050812,141400,5.984,5.984,5.984,5.984
USDDKK,20050812,141500,5.985,5.985,5.984,5.985
USDDKK,20050812,141600,5.984,5.984,5.984,5.984
USDDKK,20050812,141700,5.985,5.985,5.984,5.984
USDDKK,20050812,141800,5.985,5.985,5.985,5.985
USDDKK,20050812,141900,5.984,5.984,5.984,5.984
USDDKK,20050812,142000,5.984,5.984,5.984,5.984
USDDKK,20050812,142100,5.985,5.985,5.985,5.985
USDDKK,20050812,142200,5.985,5.985,5.985,5.985
USDDKK,20050812,142300,5.984,5.984,5.983,5.983
USDDKK,20050812,142400,5.984,5.984,5.983,5.984
USDDKK,20050812,142500,5.985,5.985,5.985,5.985
USDDKK,20050812,142600,5.985,5.985,5.985,5.985
USDDKK,20050812,142700,5.985,5.985,5.984,5.984
USDDKK,20050812,142800,5.984,5.984,5.984,5.984
USDDKK,20050812,142900,5.983,5.983,5.981,5.981
USDDKK,20050812,143000,5.982,5.984,5.982,5.984
USDDKK,20050812,143100,5.983,5.983,5.980,5.981
USDDKK,20050812,143200,5.980,5.981,5.977,5.979
USDDKK,20050812,143300,5.980,5.982,5.980,5.982
USDDKK,20050812,143400,5.983,5.983,5.982,5.982
USDDKK,20050812,143500,5.981,5.981,5.978,5.978
USDDKK,20050812,143600,5.979,5.979,5.978,5.979
USDDKK,20050812,143700,5.980,5.980,5.978,5.978
USDDKK,20050812,143800,5.979,5.981,5.979,5.981
USDDKK,20050812,143900,5.980,5.981,5.980,5.981
USDDKK,20050812,144000,5.981,5.982,5.981,5.982
USDDKK,20050812,144100,5.983,5.983,5.983,5.983
USDDKK,20050812,144200,5.983,5.983,5.982,5.983
USDDKK,20050812,144300,5.983,5.983,5.983,5.983
USDDKK,20050812,144400,5.983,5.983,5.983,5.983
USDDKK,20050812,144500,5.984,5.984,5.983,5.983
USDDKK,20050812,144600,5.983,5.984,5.983,5.984
USDDKK,20050812,144700,5.985,5.993,5.985,5.993
USDDKK,20050812,144800,5.991,5.997,5.991,5.997
USDDKK,20050812,144900,5.998,6.000,5.998,6.000
USDDKK,20050812,145000,6.001,6.006,6.001,6.005
USDDKK,20050812,145100,6.004,6.005,6.001,6.001
USDDKK,20050812,145200,6.000,6.002,5.999,5.999
USDDKK,20050812,145300,6.000,6.001,5.999,6.001
USDDKK,20050812,145400,6.000,6.001,6.000,6.000
USDDKK,20050812,145500,6.001,6.002,6.001,6.002
USDDKK,20050812,145600,6.001,6.007,6.001,6.007
USDDKK,20050812,145700,6.008,6.009,6.008,6.008
USDDKK,20050812,145800,6.008,6.008,6.008,6.008
USDDKK,20050812,145900,6.007,6.007,6.005,6.005
USDDKK,20050812,150000,6.004,6.007,6.004,6.007
USDDKK,20050812,150100,6.008,6.012,6.008,6.011
USDDKK,20050812,150200,6.010,6.011,6.010,6.010
USDDKK,20050812,150300,6.009,6.009,6.008,6.009
USDDKK,20050812,150400,6.010,6.015,6.010,6.015
USDDKK,20050812,150500,6.014,6.015,6.014,6.015
USDDKK,20050812,150600,6.014,6.015,6.013,6.013
USDDKK,20050812,150700,6.012,6.012,6.010,6.010
USDDKK,20050812,150800,6.011,6.012,6.011,6.011
USDDKK,20050812,150900,6.010,6.011,6.010,6.010
USDDKK,20050812,151000,6.009,6.010,6.009,6.010
USDDKK,20050812,151100,6.011,6.012,6.011,6.012
USDDKK,20050812,151200,6.013,6.014,6.013,6.014
USDDKK,20050812,151300,6.013,6.014,6.012,6.014
USDDKK,20050812,151400,6.015,6.019,6.015,6.019
USDDKK,20050812,151500,6.020,6.020,6.019,6.019
USDDKK,20050812,151600,6.019,6.019,6.019,6.019
USDDKK,20050812,151700,6.018,6.018,6.017,6.017
USDDKK,20050812,151800,6.018,6.018,6.017,6.017
USDDKK,20050812,151900,6.016,6.016,6.015,6.015
USDDKK,20050812,152000,6.015,6.015,6.014,6.014
USDDKK,20050812,152100,6.015,6.015,6.014,6.014
USDDKK,20050812,152200,6.015,6.015,6.013,6.013
USDDKK,20050812,152300,6.012,6.012,6.009,6.010
USDDKK,20050812,152400,6.009,6.010,6.009,6.010
USDDKK,20050812,152500,6.010,6.010,6.009,6.009
USDDKK,20050812,152600,6.008,6.008,6.007,6.007
USDDKK,20050812,152700,6.008,6.008,6.007,6.007
USDDKK,20050812,152800,6.008,6.008,6.007,6.007
USDDKK,20050812,152900,6.006,6.006,6.006,6.006
USDDKK,20050812,153000,6.007,6.008,6.006,6.008
USDDKK,20050812,153100,6.007,6.007,6.007,6.007
USDDKK,20050812,153200,6.008,6.008,6.007,6.008
USDDKK,20050812,153300,6.009,6.009,6.008,6.009
USDDKK,20050812,153400,6.008,6.008,6.008,6.008
USDDKK,20050812,153500,6.008,6.009,6.008,6.008
USDDKK,20050812,153600,6.007,6.007,6.007,6.007
USDDKK,20050812,153700,6.008,6.009,6.007,6.008
USDDKK,20050812,153800,6.009,6.009,6.009,6.009
USDDKK,20050812,153900,6.008,6.008,6.006,6.006
USDDKK,20050812,154000,6.005,6.005,6.004,6.004
USDDKK,20050812,154100,6.004,6.004,6.004,6.004
USDDKK,20050812,154200,6.004,6.004,6.004,6.004
USDDKK,20050812,154300,6.004,6.004,6.004,6.004
USDDKK,20050812,154400,6.004,6.004,6.004,6.004
USDDKK,20050812,154500,6.003,6.003,6.001,6.001
USDDKK,20050812,154600,6.001,6.001,6.001,6.001
USDDKK,20050812,154700,6.000,6.001,5.999,6.001
USDDKK,20050812,154800,6.001,6.001,6.000,6.000
USDDKK,20050812,154900,5.999,6.000,5.999,6.000
USDDKK,20050812,155000,6.000,6.000,5.997,5.997
USDDKK,20050812,155100,5.998,5.998,5.996,5.996
USDDKK,20050812,155200,5.997,5.997,5.996,5.996
USDDKK,20050812,155300,5.997,5.997,5.997,5.997
USDDKK,20050812,155400,5.998,5.998,5.998,5.998
USDDKK,20050812,155500,5.998,5.998,5.997,5.997
USDDKK,20050812,155600,5.996,5.996,5.995,5.995
USDDKK,20050812,155700,5.996,5.997,5.996,5.996
USDDKK,20050812,155800,5.995,5.996,5.995,5.995
USDDKK,20050812,155900,5.996,5.996,5.996,5.996
USDDKK,20050812,160000,5.995,5.996,5.995,5.996
USDDKK,20050812,160100,5.997,5.999,5.997,5.999
USDDKK,20050812,160200,6.000,6.000,6.000,6.000
USDDKK,20050812,160300,6.000,6.001,6.000,6.000
USDDKK,20050812,160400,5.999,5.999,5.998,5.998
USDDKK,20050812,160500,5.998,5.998,5.998,5.998
USDDKK,20050812,160600,5.997,5.997,5.996,5.996
USDDKK,20050812,160700,5.996,5.996,5.996,5.996
USDDKK,20050812,160800,5.995,5.995,5.993,5.993
USDDKK,20050812,160900,5.992,5.992,5.992,5.992
USDDKK,20050812,161000,5.993,5.994,5.992,5.994
USDDKK,20050812,161100,5.995,5.996,5.995,5.996
USDDKK,20050812,161200,5.997,5.997,5.996,5.996
USDDKK,20050812,161300,5.995,5.996,5.995,5.996
USDDKK,20050812,161400,5.995,5.995,5.995,5.995
USDDKK,20050812,161500,5.995,5.995,5.994,5.995
USDDKK,20050812,161600,5.994,5.994,5.993,5.993
USDDKK,20050812,161700,5.994,5.995,5.994,5.994
USDDKK,20050812,161800,5.995,5.995,5.994,5.995
USDDKK,20050812,161900,5.995,5.995,5.995,5.995
USDDKK,20050812,162000,5.995,5.995,5.995,5.995
USDDKK,20050812,162100,5.995,5.995,5.995,5.995
USDDKK,20050812,162200,5.994,5.995,5.994,5.995
USDDKK,20050812,162300,5.996,5.996,5.995,5.995
USDDKK,20050812,162400,5.996,5.996,5.995,5.996
USDDKK,20050812,162500,5.997,5.997,5.996,5.997
USDDKK,20050812,162600,5.998,5.998,5.998,5.998
USDDKK,20050812,162700,5.999,6.000,5.999,6.000
USDDKK,20050812,162800,6.001,6.004,6.001,6.004
USDDKK,20050812,162900,6.003,6.003,6.003,6.003
USDDKK,20050812,163000,6.003,6.003,6.003,6.003
USDDKK,20050812,163100,6.003,6.004,6.003,6.004
USDDKK,20050812,163200,6.004,6.004,6.002,6.002
USDDKK,20050812,163300,6.003,6.004,6.002,6.004
USDDKK,20050812,163400,6.004,6.004,6.004,6.004
USDDKK,20050812,163500,6.003,6.003,6.003,6.003
USDDKK,20050812,163600,6.003,6.003,6.003,6.003
USDDKK,20050812,163700,6.003,6.004,6.003,6.004
USDDKK,20050812,163800,6.004,6.004,6.004,6.004
USDDKK,20050812,163900,6.004,6.004,6.004,6.004
USDDKK,20050812,164000,6.003,6.004,6.003,6.004
USDDKK,20050812,164100,6.004,6.004,6.004,6.004
USDDKK,20050812,164200,6.004,6.004,6.004,6.004
USDDKK,20050812,164300,6.004,6.004,6.004,6.004
USDDKK,20050812,164400,6.004,6.004,6.004,6.004
USDDKK,20050812,164500,6.004,6.004,6.004,6.004
USDDKK,20050812,164600,6.004,6.004,6.004,6.004
USDDKK,20050812,164700,6.004,6.004,6.004,6.004
USDDKK,20050812,164800,6.003,6.003,6.002,6.002
USDDKK,20050812,164900,6.001,6.001,6.000,6.000
USDDKK,20050812,165000,5.999,5.999,5.998,5.998
USDDKK,20050812,165100,5.997,5.997,5.997,5.997
USDDKK,20050812,165200,5.997,5.998,5.997,5.998
USDDKK,20050812,165300,5.997,5.997,5.997,5.997
USDDKK,20050812,165400,5.996,5.997,5.996,5.996
USDDKK,20050812,165500,5.997,5.997,5.995,5.995
USDDKK,20050812,165600,5.996,5.996,5.996,5.996
USDDKK,20050812,165700,5.996,5.996,5.996,5.996
USDDKK,20050812,165800,5.996,5.996,5.996,5.996
USDDKK,20050812,165900,5.996,5.997,5.996,5.997
USDDKK,20050812,170000,5.996,5.997,5.996,5.997
USDDKK,20050812,170100,5.997,5.997,5.996,5.996
USDDKK,20050812,170200,5.997,5.997,5.996,5.997
USDDKK,20050812,170300,5.996,5.996,5.996,5.996
USDDKK,20050812,170400,5.996,5.996,5.995,5.996
USDDKK,20050812,170500,5.996,5.996,5.996,5.996
USDDKK,20050812,170600,5.996,5.997,5.996,5.997
USDDKK,20050812,170700,5.997,5.997,5.997,5.997
USDDKK,20050812,170800,5.997,5.997,5.997,5.997
USDDKK,20050812,170900,5.996,5.997,5.996,5.997
USDDKK,20050812,171000,5.997,5.998,5.997,5.998
USDDKK,20050812,171100,5.998,5.998,5.998,5.998
USDDKK,20050812,171200,5.998,5.998,5.998,5.998
USDDKK,20050812,171300,5.998,5.998,5.998,5.998
USDDKK,20050812,171400,5.998,5.998,5.998,5.998
USDDKK,20050812,171500,5.998,5.998,5.997,5.997
USDDKK,20050812,171600,5.997,5.997,5.997,5.997
USDDKK,20050812,171700,5.997,5.998,5.997,5.998
USDDKK,20050812,171800,5.998,5.998,5.998,5.998
USDDKK,20050812,171900,5.997,5.997,5.997,5.997
USDDKK,20050812,172000,5.997,5.997,5.996,5.996
USDDKK,20050812,172100,5.995,5.996,5.995,5.996
USDDKK,20050812,172200,5.996,5.996,5.996,5.996
USDDKK,20050812,172300,5.995,5.996,5.995,5.996
USDDKK,20050812,172400,5.995,5.995,5.995,5.995
USDDKK,20050812,172500,5.995,5.996,5.995,5.996
USDDKK,20050812,172600,5.996,5.996,5.996,5.996
USDDKK,20050812,172700,5.996,5.996,5.995,5.995
USDDKK,20050812,172800,5.995,5.995,5.995,5.995
USDDKK,20050812,172900,5.996,5.996,5.996,5.996
USDDKK,20050812,173000,5.996,5.996,5.996,5.996
USDDKK,20050812,173100,5.996,5.996,5.996,5.996
USDDKK,20050812,173200,5.996,5.996,5.995,5.995
USDDKK,20050812,173300,5.996,5.996,5.996,5.996
USDDKK,20050812,173400,5.996,5.996,5.996,5.996
USDDKK,20050812,173500,5.996,5.996,5.996,5.996
USDDKK,20050812,173600,5.996,5.996,5.996,5.996
USDDKK,20050812,173700,5.995,5.996,5.995,5.996
USDDKK,20050812,173800,5.996,5.996,5.996,5.996
USDDKK,20050812,173900,5.996,5.996,5.996,5.996
USDDKK,20050812,174000,5.995,5.995,5.995,5.995
USDDKK,20050812,174100,5.995,5.995,5.995,5.995
USDDKK,20050812,174200,5.995,5.996,5.995,5.996
USDDKK,20050812,174300,5.995,5.996,5.995,5.996
USDDKK,20050812,174400,5.996,5.996,5.996,5.996
USDDKK,20050812,174500,5.996,5.996,5.996,5.996
USDDKK,20050812,174600,5.996,5.996,5.996,5.996
USDDKK,20050812,174700,5.996,5.996,5.996,5.996
USDDKK,20050812,174800,5.996,5.997,5.996,5.996
USDDKK,20050812,174900,5.996,5.996,5.996,5.996
USDDKK,20050812,175000,5.996,5.996,5.996,5.996
USDDKK,20050812,175100,5.996,5.996,5.996,5.996
USDDKK,20050812,175200,5.996,5.996,5.996,5.996
USDDKK,20050812,175300,5.996,5.996,5.996,5.996
USDDKK,20050812,175400,5.997,5.997,5.997,5.997
USDDKK,20050812,175500,5.997,5.998,5.997,5.998
USDDKK,20050812,175600,5.999,5.999,5.999,5.999
USDDKK,20050812,175700,6.000,6.000,6.000,6.000
USDDKK,20050812,175800,6.000,6.000,6.000,6.000
USDDKK,20050812,175900,5.999,6.000,5.999,6.000
USDDKK,20050812,180000,6.000,6.001,6.000,6.001
USDDKK,20050812,180100,6.001,6.001,6.001,6.001
USDDKK,20050812,180200,6.001,6.001,6.000,6.000
USDDKK,20050812,180300,6.000,6.000,6.000,6.000
USDDKK,20050812,180400,6.000,6.000,6.000,6.000
USDDKK,20050812,180500,6.000,6.000,5.999,5.999
USDDKK,20050812,180600,5.999,5.999,5.998,5.998
USDDKK,20050812,180700,5.998,5.998,5.998,5.998
USDDKK,20050812,180800,5.999,5.999,5.999,5.999
USDDKK,20050812,180900,5.998,5.999,5.998,5.999
USDDKK,20050812,181000,5.998,5.998,5.998,5.998
USDDKK,20050812,181100,5.998,5.998,5.997,5.997
USDDKK,20050812,181200,5.997,5.997,5.997,5.997
USDDKK,20050812,181300,5.996,5.997,5.996,5.997
USDDKK,20050812,181400,5.997,5.997,5.997,5.997
USDDKK,20050812,181500,5.997,5.997,5.997,5.997
USDDKK,20050812,181600,5.997,5.997,5.997,5.997
USDDKK,20050812,181700,5.997,5.997,5.997,5.997
USDDKK,20050812,181800,5.998,5.998,5.998,5.998
USDDKK,20050812,181900,5.998,5.999,5.998,5.999
USDDKK,20050812,182000,5.999,5.999,5.999,5.999
USDDKK,20050812,182100,5.998,5.999,5.998,5.999
USDDKK,20050812,182200,5.999,5.999,5.999,5.999
USDDKK,20050812,182300,5.998,5.998,5.998,5.998
USDDKK,20050812,182400,5.998,5.998,5.998,5.998
USDDKK,20050812,182500,5.998,5.999,5.998,5.999
USDDKK,20050812,182600,6.000,6.000,6.000,6.000
USDDKK,20050812,182700,6.000,6.000,6.000,6.000
USDDKK,20050812,182800,5.999,5.999,5.999,5.999
USDDKK,20050812,182900,5.999,5.999,5.999,5.999
USDDKK,20050812,183000,5.999,5.999,5.999,5.999
USDDKK,20050812,183100,5.999,5.999,5.999,5.999
USDDKK,20050812,183200,5.999,5.999,5.999,5.999
USDDKK,20050812,183300,5.999,5.999,5.999,5.999
USDDKK,20050812,183400,5.999,5.999,5.999,5.999
USDDKK,20050812,183500,5.999,5.999,5.999,5.999
USDDKK,20050812,183600,5.999,5.999,5.999,5.999
USDDKK,20050812,183700,5.999,5.999,5.999,5.999
USDDKK,20050812,183800,5.999,5.999,5.999,5.999
USDDKK,20050812,183900,5.999,5.999,5.999,5.999
USDDKK,20050812,184000,5.999,5.999,5.999,5.999
USDDKK,20050812,184100,5.998,5.998,5.998,5.998
USDDKK,20050812,184200,5.998,5.998,5.998,5.998
USDDKK,20050812,184300,5.998,5.998,5.998,5.998
USDDKK,20050812,184400,5.998,5.998,5.998,5.998
USDDKK,20050812,184500,5.998,5.998,5.998,5.998
USDDKK,20050812,184600,5.998,5.998,5.998,5.998
USDDKK,20050812,184700,5.998,5.998,5.998,5.998
USDDKK,20050812,184800,5.998,5.998,5.998,5.998
USDDKK,20050812,184900,5.998,5.998,5.998,5.998
USDDKK,20050812,185000,5.998,5.998,5.998,5.998
USDDKK,20050812,185100,5.998,5.998,5.998,5.998
USDDKK,20050812,185200,5.998,5.998,5.998,5.998
USDDKK,20050812,185300,5.997,5.997,5.997,5.997
USDDKK,20050812,185400,5.997,5.997,5.996,5.996
USDDKK,20050812,185500,5.996,5.996,5.996,5.996
USDDKK,20050812,185700,5.996,5.996,5.996,5.996
USDDKK,20050812,185800,5.996,5.997,5.996,5.997
USDDKK,20050812,185900,5.997,5.997,5.997,5.997
USDDKK,20050812,190000,5.997,5.997,5.997,5.997
USDDKK,20050812,190100,5.997,5.997,5.997,5.997
USDDKK,20050812,190200,5.996,5.997,5.996,5.997
USDDKK,20050812,190300,5.997,5.997,5.997,5.997
USDDKK,20050812,190400,5.997,5.997,5.997,5.997
USDDKK,20050812,190500,5.997,5.997,5.997,5.997
USDDKK,20050812,190600,5.997,5.997,5.997,5.997
USDDKK,20050812,190700,5.997,5.997,5.997,5.997
USDDKK,20050812,190800,5.997,5.997,5.997,5.997
USDDKK,20050812,190900,5.997,5.997,5.996,5.996
USDDKK,20050812,191000,5.996,5.996,5.996,5.996
USDDKK,20050812,191100,5.997,5.997,5.997,5.997
USDDKK,20050812,191200,5.997,5.997,5.997,5.997
USDDKK,20050812,191300,5.997,5.997,5.997,5.997
USDDKK,20050812,191400,5.997,5.997,5.997,5.997
USDDKK,20050812,191500,5.997,5.997,5.997,5.997
USDDKK,20050812,191600,5.997,5.997,5.997,5.997
USDDKK,20050812,191700,5.997,5.997,5.996,5.996
USDDKK,20050812,191800,5.996,5.996,5.996,5.996
USDDKK,20050812,191900,5.996,5.996,5.996,5.996
USDDKK,20050812,192000,5.996,5.997,5.996,5.997
USDDKK,20050812,192100,5.997,5.997,5.997,5.997
USDDKK,20050812,192200,5.997,5.997,5.997,5.997
USDDKK,20050812,192300,5.998,5.998,5.997,5.997
USDDKK,20050812,192400,5.997,5.997,5.997,5.997
USDDKK,20050812,192500,5.997,5.997,5.997,5.997
USDDKK,20050812,192600,5.997,5.997,5.997,5.997
USDDKK,20050812,192700,5.998,5.998,5.998,5.998
USDDKK,20050812,192800,5.998,5.998,5.998,5.998
USDDKK,20050812,192900,5.998,5.998,5.998,5.998
USDDKK,20050812,193000,5.998,5.998,5.998,5.998
USDDKK,20050812,193100,5.999,5.999,5.998,5.998
USDDKK,20050812,193200,5.999,5.999,5.999,5.999
USDDKK,20050812,193300,5.999,5.999,5.999,5.999
USDDKK,20050812,193400,5.999,5.999,5.999,5.999
USDDKK,20050812,193500,5.999,5.999,5.999,5.999
USDDKK,20050812,193600,5.999,5.999,5.999,5.999
USDDKK,20050812,193700,5.999,5.999,5.999,5.999
USDDKK,20050812,193800,5.999,5.999,5.999,5.999
USDDKK,20050812,193900,5.999,5.999,5.999,5.999
USDDKK,20050812,194000,5.999,6.000,5.999,6.000
USDDKK,20050812,194100,6.000,6.000,6.000,6.000
USDDKK,20050812,194200,6.000,6.000,6.000,6.000
USDDKK,20050812,194300,6.000,6.000,6.000,6.000
USDDKK,20050812,194400,6.000,6.000,6.000,6.000
USDDKK,20050812,194500,5.999,5.999,5.999,5.999
USDDKK,20050812,194600,5.999,5.999,5.998,5.998
USDDKK,20050812,194700,5.997,5.997,5.997,5.997
USDDKK,20050812,194800,5.997,5.997,5.997,5.997
USDDKK,20050812,194900,5.997,5.997,5.997,5.997
USDDKK,20050812,195000,5.996,5.997,5.996,5.996
USDDKK,20050812,195100,5.996,5.996,5.996,5.996
USDDKK,20050812,195200,5.997,5.997,5.996,5.996
USDDKK,20050812,195300,5.996,5.996,5.996,5.996
USDDKK,20050812,195400,5.996,5.996,5.996,5.996
USDDKK,20050812,195500,5.996,5.996,5.995,5.995
USDDKK,20050812,195600,5.996,5.996,5.995,5.995
USDDKK,20050812,195700,5.995,5.996,5.995,5.996
USDDKK,20050812,195800,5.996,5.996,5.996,5.996
USDDKK,20050812,195900,5.995,5.996,5.995,5.995
USDDKK,20050812,200000,5.996,5.996,5.995,5.995
USDDKK,20050812,200100,5.995,5.995,5.995,5.995
USDDKK,20050812,200200,5.995,5.995,5.995,5.995
USDDKK,20050812,200300,5.995,5.995,5.995,5.995
USDDKK,20050812,200400,5.995,5.995,5.995,5.995
USDDKK,20050812,200500,5.995,5.995,5.995,5.995
USDDKK,20050812,200700,5.995,5.995,5.994,5.994
USDDKK,20050812,200800,5.994,5.994,5.994,5.994
USDDKK,20050812,200900,5.995,5.995,5.995,5.995
USDDKK,20050812,201000,5.995,5.995,5.995,5.995
USDDKK,20050812,201100,5.995,5.995,5.994,5.994
USDDKK,20050812,201200,5.994,5.994,5.994,5.994
USDDKK,20050812,201300,5.993,5.993,5.993,5.993
USDDKK,20050812,201400,5.993,5.993,5.993,5.993
USDDKK,20050812,201500,5.993,5.994,5.993,5.994
USDDKK,20050812,201600,5.994,5.994,5.994,5.994
USDDKK,20050812,201700,5.994,5.994,5.994,5.994
USDDKK,20050812,201800,5.994,5.994,5.994,5.994
USDDKK,20050812,201900,5.994,5.994,5.994,5.994
USDDKK,20050812,202000,5.994,5.994,5.994,5.994
USDDKK,20050812,202100,5.994,5.994,5.994,5.994
USDDKK,20050812,202200,5.993,5.993,5.993,5.993
USDDKK,20050812,202300,5.993,5.994,5.993,5.994
USDDKK,20050812,202400,5.994,5.994,5.994,5.994
USDDKK,20050812,202500,5.993,5.993,5.993,5.993
USDDKK,20050812,202600,5.993,5.993,5.993,5.993
USDDKK,20050812,202700,5.993,5.993,5.993,5.993
USDDKK,20050812,202800,5.994,5.994,5.994,5.994
USDDKK,20050812,202900,5.994,5.994,5.993,5.993
USDDKK,20050812,203000,5.993,5.993,5.993,5.993
USDDKK,20050812,203100,5.992,5.992,5.992,5.992
USDDKK,20050812,203200,5.992,5.992,5.991,5.991
USDDKK,20050812,203300,5.991,5.991,5.991,5.991
USDDKK,20050812,203400,5.990,5.990,5.990,5.990
USDDKK,20050812,203500,5.990,5.990,5.990,5.990
USDDKK,20050812,203600,5.991,5.991,5.991,5.991
USDDKK,20050812,203700,5.991,5.991,5.991,5.991
USDDKK,20050812,203800,5.991,5.991,5.991,5.991
USDDKK,20050812,203900,5.991,5.991,5.990,5.990
USDDKK,20050812,204000,5.991,5.991,5.991,5.991
USDDKK,20050812,204100,5.991,5.991,5.991,5.991
USDDKK,20050812,204200,5.991,5.991,5.991,5.991
USDDKK,20050812,204300,5.991,5.991,5.991,5.991
USDDKK,20050812,204400,5.991,5.991,5.991,5.991
USDDKK,20050812,204500,5.991,5.991,5.991,5.991
USDDKK,20050812,204600,5.991,5.991,5.991,5.991
USDDKK,20050812,204700,5.991,5.991,5.991,5.991
USDDKK,20050812,204800,5.991,5.991,5.991,5.991
USDDKK,20050812,204900,5.990,5.990,5.990,5.990
USDDKK,20050812,205000,5.990,5.990,5.990,5.990
USDDKK,20050812,205100,5.990,5.990,5.990,5.990
USDDKK,20050812,205200,5.991,5.991,5.991,5.991
USDDKK,20050812,205300,5.991,5.991,5.991,5.991
USDDKK,20050812,205400,5.991,5.991,5.991,5.991
USDDKK,20050812,205500,5.991,5.991,5.991,5.991
USDDKK,20050812,205600,5.991,5.991,5.991,5.991
USDDKK,20050812,205700,5.991,5.991,5.991,5.991
USDDKK,20050812,205800,5.991,5.992,5.991,5.992
USDDKK,20050812,205900,5.992,5.992,5.992,5.992
USDDKK,20050812,210000,5.992,5.994,5.992,5.994
USDDKK,20050812,210100,5.994,5.994,5.994,5.994
USDDKK,20050812,210200,5.993,5.994,5.993,5.994
USDDKK,20050812,210300,5.994,5.994,5.994,5.994
USDDKK,20050812,210400,5.994,5.994,5.994,5.994
USDDKK,20050812,210500,5.994,5.994,5.994,5.994
USDDKK,20050812,210600,5.994,5.994,5.994,5.994
USDDKK,20050812,210700,5.994,5.994,5.994,5.994
USDDKK,20050812,210800,5.994,5.994,5.994,5.994
USDDKK,20050812,210900,5.993,5.993,5.993,5.993
USDDKK,20050812,211000,5.993,5.993,5.993,5.993
USDDKK,20050812,211100,5.992,5.992,5.992,5.992
USDDKK,20050812,211200,5.992,5.992,5.992,5.992
USDDKK,20050812,211300,5.993,5.993,5.992,5.992
USDDKK,20050812,211400,5.992,5.992,5.992,5.992
USDDKK,20050812,211500,5.992,5.992,5.992,5.992
USDDKK,20050812,211600,5.992,5.992,5.992,5.992
USDDKK,20050812,211700,5.992,5.992,5.992,5.992
USDDKK,20050812,211800,5.992,5.992,5.992,5.992
USDDKK,20050812,211900,5.992,5.992,5.992,5.992
USDDKK,20050812,212000,5.992,5.992,5.992,5.992
USDDKK,20050812,212100,5.991,5.991,5.991,5.991
USDDKK,20050812,212200,5.992,5.992,5.992,5.992
USDDKK,20050812,212300,5.992,5.992,5.992,5.992
USDDKK,20050812,212400,5.992,5.992,5.992,5.992
USDDKK,20050812,212500,5.992,5.992,5.992,5.992
USDDKK,20050812,212600,5.993,5.993,5.993,5.993
USDDKK,20050812,212700,5.993,5.993,5.993,5.993
USDDKK,20050812,212800,5.993,5.993,5.993,5.993
USDDKK,20050812,212900,5.993,5.993,5.993,5.993
USDDKK,20050812,213000,5.993,5.993,5.993,5.993
USDDKK,20050812,213100,5.993,5.994,5.993,5.993
USDDKK,20050812,213200,5.993,5.993,5.993,5.993
USDDKK,20050812,213300,5.993,5.993,5.993,5.993
USDDKK,20050812,213400,5.993,5.993,5.993,5.993
USDDKK,20050812,213500,5.993,5.993,5.993,5.993
USDDKK,20050812,213600,5.993,5.993,5.993,5.993
USDDKK,20050812,213700,5.992,5.993,5.992,5.993
USDDKK,20050812,213800,5.993,5.993,5.993,5.993
USDDKK,20050812,213900,5.993,5.993,5.993,5.993
USDDKK,20050812,214000,5.993,5.993,5.993,5.993
USDDKK,20050812,214100,5.993,5.993,5.993,5.993
USDDKK,20050812,214200,5.993,5.993,5.993,5.993
USDDKK,20050812,214300,5.993,5.993,5.993,5.993
USDDKK,20050812,214400,5.993,5.993,5.993,5.993
USDDKK,20050812,214500,5.993,5.993,5.993,5.993
USDDKK,20050812,214600,5.993,5.993,5.993,5.993
USDDKK,20050812,214700,5.993,5.993,5.993,5.993
USDDKK,20050812,214800,5.993,5.994,5.993,5.994
USDDKK,20050812,214900,5.993,5.993,5.993,5.993
USDDKK,20050812,215000,5.993,5.993,5.993,5.993
USDDKK,20050812,215100,5.993,5.993,5.993,5.993
USDDKK,20050812,215200,5.993,5.993,5.993,5.993
USDDKK,20050812,215300,5.994,5.994,5.994,5.994
USDDKK,20050812,215400,5.994,5.994,5.994,5.994
USDDKK,20050812,215500,5.994,5.994,5.993,5.993
USDDKK,20050812,215600,5.993,5.993,5.993,5.993
USDDKK,20050812,215700,5.993,5.993,5.993,5.993
USDDKK,20050812,215800,5.993,5.993,5.993,5.993
USDDKK,20050812,215900,5.993,5.993,5.993,5.993
USDDKK,20050812,220000,5.993,5.993,5.993,5.993
EURRUB,20050812,000100,35.29,35.29,35.29,35.29
EURRUB,20050812,000600,35.29,35.29,35.29,35.29
EURRUB,20050812,000900,35.30,35.30,35.30,35.30
EURRUB,20050812,001200,35.29,35.29,35.29,35.29
EURRUB,20050812,001400,35.28,35.28,35.28,35.28
EURRUB,20050812,001500,35.29,35.29,35.29,35.29
EURRUB,20050812,001900,35.28,35.28,35.28,35.28
EURRUB,20050812,002400,35.28,35.28,35.28,35.28
EURRUB,20050812,002900,35.28,35.28,35.28,35.28
EURRUB,20050812,003300,35.29,35.29,35.29,35.29
EURRUB,20050812,003800,35.29,35.29,35.29,35.29
EURRUB,20050812,004300,35.29,35.29,35.29,35.29
EURRUB,20050812,004800,35.29,35.29,35.29,35.29
EURRUB,20050812,005300,35.29,35.29,35.29,35.29
EURRUB,20050812,005800,35.29,35.29,35.29,35.29
EURRUB,20050812,010300,35.29,35.29,35.29,35.29
EURRUB,20050812,010600,35.28,35.28,35.28,35.28
EURRUB,20050812,011000,35.27,35.27,35.27,35.27
EURRUB,20050812,011500,35.27,35.27,35.27,35.27
EURRUB,20050812,012000,35.27,35.27,35.27,35.27
EURRUB,20050812,012500,35.27,35.27,35.27,35.27
EURRUB,20050812,012900,35.28,35.28,35.27,35.27
EURRUB,20050812,013400,35.27,35.27,35.27,35.27
EURRUB,20050812,013800,35.26,35.26,35.26,35.26
EURRUB,20050812,014100,35.27,35.27,35.26,35.26
EURRUB,20050812,014200,35.27,35.27,35.27,35.27
EURRUB,20050812,014300,35.26,35.27,35.26,35.27
EURRUB,20050812,014400,35.26,35.26,35.26,35.26
EURRUB,20050812,014900,35.26,35.27,35.26,35.27
EURRUB,20050812,015100,35.26,35.26,35.26,35.26
EURRUB,20050812,015200,35.27,35.27,35.27,35.27
EURRUB,20050812,015300,35.26,35.26,35.26,35.26
EURRUB,20050812,015700,35.27,35.27,35.27,35.27
EURRUB,20050812,015800,35.26,35.26,35.26,35.26
EURRUB,20050812,015900,35.27,35.27,35.26,35.26
EURRUB,20050812,020000,35.25,35.25,35.25,35.25
EURRUB,20050812,020200,35.26,35.26,35.26,35.26
EURRUB,20050812,020400,35.27,35.27,35.27,35.27
EURRUB,20050812,020900,35.27,35.27,35.27,35.27
EURRUB,20050812,021400,35.27,35.27,35.27,35.27
EURRUB,20050812,021500,35.26,35.27,35.26,35.27
EURRUB,20050812,021600,35.26,35.26,35.26,35.26
EURRUB,20050812,022100,35.26,35.26,35.25,35.25
EURRUB,20050812,022600,35.25,35.25,35.25,35.25
EURRUB,20050812,022700,35.26,35.26,35.25,35.25
EURRUB,20050812,022800,35.26,35.26,35.26,35.26
EURRUB,20050812,023200,35.27,35.27,35.27,35.27
EURRUB,20050812,023700,35.27,35.27,35.27,35.27
EURRUB,20050812,024200,35.27,35.27,35.27,35.27
EURRUB,20050812,024300,35.26,35.26,35.26,35.26
EURRUB,20050812,024800,35.26,35.26,35.26,35.26
EURRUB,20050812,025200,35.27,35.27,35.27,35.27
EURRUB,20050812,025300,35.26,35.26,35.26,35.26
EURRUB,20050812,025800,35.26,35.26,35.26,35.26
EURRUB,20050812,030000,35.25,35.25,35.25,35.25
EURRUB,20050812,030500,35.24,35.24,35.24,35.24
EURRUB,20050812,030600,35.25,35.25,35.25,35.25
EURRUB,20050812,030700,35.24,35.24,35.24,35.24
EURRUB,20050812,030800,35.27,35.28,35.27,35.28
EURRUB,20050812,030900,35.29,35.29,35.29,35.29
EURRUB,20050812,031100,35.30,35.30,35.30,35.30
EURRUB,20050812,031200,35.29,35.30,35.29,35.30
EURRUB,20050812,031300,35.29,35.30,35.29,35.30
EURRUB,20050812,031400,35.29,35.29,35.29,35.29
EURRUB,20050812,031900,35.29,35.29,35.29,35.29
EURRUB,20050812,032200,35.28,35.28,35.28,35.28
EURRUB,20050812,032300,35.29,35.29,35.29,35.29
EURRUB,20050812,032800,35.29,35.29,35.29,35.29
EURRUB,20050812,033300,35.29,35.29,35.29,35.29
EURRUB,20050812,033700,35.30,35.30,35.30,35.30
EURRUB,20050812,033800,35.29,35.29,35.29,35.29
EURRUB,20050812,033900,35.30,35.30,35.30,35.30
EURRUB,20050812,034300,35.31,35.31,35.31,35.31
EURRUB,20050812,034800,35.31,35.31,35.31,35.31
EURRUB,20050812,035300,35.31,35.31,35.31,35.31
EURRUB,20050812,035800,35.31,35.31,35.31,35.31
EURRUB,20050812,035900,35.32,35.32,35.32,35.32
EURRUB,20050812,040000,35.33,35.33,35.33,35.33
EURRUB,20050812,040300,35.32,35.33,35.32,35.33
EURRUB,20050812,040600,35.32,35.32,35.32,35.32
EURRUB,20050812,040700,35.31,35.31,35.31,35.31
EURRUB,20050812,040800,35.32,35.32,35.32,35.32
EURRUB,20050812,041300,35.32,35.32,35.32,35.32
EURRUB,20050812,041800,35.32,35.32,35.32,35.32
EURRUB,20050812,042300,35.32,35.32,35.32,35.32
EURRUB,20050812,042600,35.31,35.31,35.31,35.31
EURRUB,20050812,043100,35.32,35.32,35.32,35.32
EURRUB,20050812,043600,35.32,35.32,35.32,35.32
EURRUB,20050812,044100,35.32,35.32,35.32,35.32
EURRUB,20050812,044600,35.32,35.32,35.32,35.32
EURRUB,20050812,045000,35.31,35.32,35.31,35.32
EURRUB,20050812,045300,35.31,35.31,35.31,35.31
EURRUB,20050812,045400,35.32,35.32,35.32,35.32
EURRUB,20050812,045900,35.32,35.32,35.32,35.32
EURRUB,20050812,050200,35.31,35.32,35.31,35.32
EURRUB,20050812,050700,35.32,35.32,35.32,35.32
EURRUB,20050812,051200,35.32,35.32,35.32,35.32
EURRUB,20050812,051700,35.32,35.32,35.32,35.32
EURRUB,20050812,052200,35.32,35.32,35.32,35.32
EURRUB,20050812,052400,35.31,35.31,35.31,35.31
EURRUB,20050812,052500,35.32,35.32,35.32,35.32
EURRUB,20050812,053000,35.31,35.31,35.31,35.31
EURRUB,20050812,053100,35.32,35.32,35.31,35.31
EURRUB,20050812,053600,35.31,35.31,35.31,35.31
EURRUB,20050812,054100,35.31,35.31,35.31,35.31
EURRUB,20050812,054600,35.31,35.31,35.31,35.31
EURRUB,20050812,055100,35.31,35.31,35.31,35.31
EURRUB,20050812,055600,35.31,35.31,35.31,35.31
EURRUB,20050812,060100,35.31,35.31,35.31,35.31
EURRUB,20050812,060600,35.31,35.31,35.31,35.31
EURRUB,20050812,060900,35.30,35.30,35.30,35.30
EURRUB,20050812,061300,35.31,35.31,35.31,35.31
EURRUB,20050812,061600,35.32,35.32,35.32,35.32
EURRUB,20050812,061700,35.31,35.32,35.31,35.32
EURRUB,20050812,061800,35.31,35.32,35.31,35.32
EURRUB,20050812,062300,35.32,35.32,35.32,35.32
EURRUB,20050812,062800,35.32,35.32,35.32,35.32
EURRUB,20050812,063000,35.31,35.31,35.31,35.31
EURRUB,20050812,063500,35.31,35.31,35.31,35.31
EURRUB,20050812,063800,35.32,35.32,35.32,35.32
EURRUB,20050812,063900,35.31,35.31,35.31,35.31
EURRUB,20050812,064400,35.31,35.31,35.31,35.31
EURRUB,20050812,064800,35.30,35.30,35.30,35.30
EURRUB,20050812,065300,35.30,35.30,35.30,35.30
EURRUB,20050812,065800,35.30,35.30,35.30,35.30
EURRUB,20050812,070200,35.29,35.30,35.29,35.30
EURRUB,20050812,070400,35.31,35.31,35.30,35.30
EURRUB,20050812,070600,35.28,35.28,35.28,35.28
EURRUB,20050812,070700,35.27,35.27,35.27,35.27
EURRUB,20050812,070800,35.26,35.26,35.26,35.26
EURRUB,20050812,071300,35.26,35.26,35.26,35.26
EURRUB,20050812,071500,35.27,35.27,35.27,35.27
EURRUB,20050812,072000,35.27,35.27,35.27,35.27
EURRUB,20050812,072100,35.26,35.26,35.26,35.26
EURRUB,20050812,072300,35.25,35.25,35.24,35.24
EURRUB,20050812,072800,35.23,35.23,35.23,35.23
EURRUB,20050812,072900,35.24,35.24,35.23,35.23
EURRUB,20050812,073200,35.24,35.24,35.24,35.24
EURRUB,20050812,073500,35.25,35.25,35.25,35.25
EURRUB,20050812,073700,35.24,35.24,35.24,35.24
EURRUB,20050812,073800,35.25,35.25,35.25,35.25
EURRUB,20050812,073900,35.24,35.25,35.24,35.25
EURRUB,20050812,074000,35.24,35.25,35.24,35.25
EURRUB,20050812,074100,35.24,35.24,35.24,35.24
EURRUB,20050812,074200,35.25,35.25,35.24,35.24
EURRUB,20050812,074500,35.25,35.25,35.25,35.25
EURRUB,20050812,074600,35.24,35.24,35.24,35.24
EURRUB,20050812,074900,35.23,35.23,35.23,35.23
EURRUB,20050812,075100,35.24,35.24,35.23,35.23
EURRUB,20050812,075200,35.24,35.24,35.24,35.24
EURRUB,20050812,075400,35.23,35.23,35.23,35.23
EURRUB,20050812,075900,35.23,35.23,35.23,35.23
EURRUB,20050812,080100,35.22,35.23,35.22,35.23
EURRUB,20050812,080200,35.22,35.22,35.22,35.22
EURRUB,20050812,080300,35.21,35.21,35.21,35.21
EURRUB,20050812,080400,35.22,35.22,35.22,35.22
EURRUB,20050812,080500,35.23,35.23,35.23,35.23
EURRUB,20050812,080600,35.24,35.24,35.24,35.24
EURRUB,20050812,080800,35.23,35.24,35.23,35.24
EURRUB,20050812,081000,35.23,35.23,35.23,35.23
EURRUB,20050812,081400,35.24,35.24,35.24,35.24
EURRUB,20050812,081500,35.25,35.25,35.25,35.25
EURRUB,20050812,081700,35.26,35.26,35.26,35.26
EURRUB,20050812,081800,35.25,35.25,35.24,35.24
EURRUB,20050812,081900,35.25,35.25,35.25,35.25
EURRUB,20050812,082100,35.24,35.24,35.24,35.24
EURRUB,20050812,082200,35.25,35.25,35.25,35.25
EURRUB,20050812,082400,35.24,35.24,35.24,35.24
EURRUB,20050812,082500,35.25,35.25,35.24,35.24
EURRUB,20050812,082900,35.25,35.25,35.25,35.25
EURRUB,20050812,083000,35.24,35.24,35.24,35.24
EURRUB,20050812,083100,35.25,35.25,35.24,35.24
EURRUB,20050812,083300,35.25,35.25,35.25,35.25
EURRUB,20050812,083500,35.24,35.24,35.24,35.24
EURRUB,20050812,083600,35.25,35.25,35.25,35.25
EURRUB,20050812,083700,35.24,35.25,35.24,35.25
EURRUB,20050812,083800,35.24,35.24,35.24,35.24
EURRUB,20050812,084000,35.25,35.25,35.25,35.25
EURRUB,20050812,084100,35.24,35.24,35.24,35.24
EURRUB,20050812,084200,35.25,35.25,35.25,35.25
EURRUB,20050812,084300,35.24,35.25,35.24,35.25
EURRUB,20050812,084400,35.24,35.24,35.24,35.24
EURRUB,20050812,084600,35.25,35.25,35.25,35.25
EURRUB,20050812,084700,35.24,35.24,35.24,35.24
EURRUB,20050812,085200,35.25,35.25,35.25,35.25
EURRUB,20050812,085300,35.26,35.26,35.25,35.25
EURRUB,20050812,085500,35.26,35.26,35.26,35.26
EURRUB,20050812,085600,35.25,35.25,35.25,35.25
EURRUB,20050812,085700,35.26,35.26,35.26,35.26
EURRUB,20050812,085800,35.25,35.26,35.25,35.26
EURRUB,20050812,085900,35.25,35.25,35.25,35.25
EURRUB,20050812,090100,35.26,35.26,35.26,35.26
EURRUB,20050812,090200,35.25,35.26,35.25,35.26
EURRUB,20050812,090300,35.25,35.26,35.25,35.26
EURRUB,20050812,090400,35.27,35.27,35.27,35.27
EURRUB,20050812,090500,35.26,35.26,35.26,35.26
EURRUB,20050812,090600,35.27,35.27,35.26,35.26
EURRUB,20050812,090800,35.25,35.25,35.25,35.25
EURRUB,20050812,090900,35.26,35.26,35.26,35.26
EURRUB,20050812,091200,35.27,35.27,35.27,35.27
EURRUB,20050812,091400,35.26,35.27,35.26,35.27
EURRUB,20050812,091600,35.28,35.28,35.27,35.27
EURRUB,20050812,091700,35.28,35.28,35.28,35.28
EURRUB,20050812,091800,35.27,35.28,35.27,35.28
EURRUB,20050812,091900,35.27,35.28,35.27,35.28
EURRUB,20050812,092000,35.27,35.27,35.27,35.27
EURRUB,20050812,092300,35.26,35.26,35.26,35.26
EURRUB,20050812,092400,35.27,35.27,35.27,35.27
EURRUB,20050812,092500,35.26,35.26,35.26,35.26
EURRUB,20050812,092600,35.27,35.27,35.27,35.27
EURRUB,20050812,092700,35.26,35.27,35.26,35.27
EURRUB,20050812,092900,35.26,35.26,35.26,35.26
EURRUB,20050812,093000,35.27,35.27,35.27,35.27
EURRUB,20050812,093200,35.26,35.26,35.26,35.26
EURRUB,20050812,093300,35.27,35.27,35.27,35.27
EURRUB,20050812,093400,35.26,35.26,35.26,35.26
EURRUB,20050812,093500,35.27,35.27,35.27,35.27
EURRUB,20050812,093600,35.28,35.28,35.27,35.27
EURRUB,20050812,093700,35.26,35.26,35.26,35.26
EURRUB,20050812,094200,35.26,35.27,35.26,35.27
EURRUB,20050812,094300,35.26,35.27,35.26,35.27
EURRUB,20050812,094400,35.26,35.26,35.26,35.26
EURRUB,20050812,094700,35.25,35.25,35.25,35.25
EURRUB,20050812,095200,35.26,35.26,35.26,35.26
EURRUB,20050812,095600,35.27,35.27,35.27,35.27
EURRUB,20050812,095700,35.26,35.26,35.26,35.26
EURRUB,20050812,100200,35.26,35.26,35.26,35.26
EURRUB,20050812,100300,35.27,35.27,35.27,35.27
EURRUB,20050812,100400,35.26,35.26,35.26,35.26
EURRUB,20050812,100900,35.26,35.26,35.26,35.26
EURRUB,20050812,101400,35.26,35.26,35.26,35.26
EURRUB,20050812,101900,35.26,35.26,35.26,35.26
EURRUB,20050812,102100,35.27,35.27,35.27,35.27
EURRUB,20050812,102500,35.26,35.26,35.26,35.26
EURRUB,20050812,102600,35.27,35.27,35.27,35.27
EURRUB,20050812,102700,35.28,35.28,35.27,35.27
EURRUB,20050812,102800,35.28,35.28,35.28,35.28
EURRUB,20050812,103000,35.27,35.28,35.27,35.28
EURRUB,20050812,103100,35.29,35.29,35.29,35.29
EURRUB,20050812,103200,35.28,35.29,35.28,35.29
EURRUB,20050812,103300,35.28,35.28,35.28,35.28
EURRUB,20050812,103500,35.27,35.27,35.27,35.27
EURRUB,20050812,104000,35.27,35.27,35.27,35.27
EURRUB,20050812,104100,35.28,35.28,35.28,35.28
EURRUB,20050812,104200,35.27,35.27,35.27,35.27
EURRUB,20050812,104300,35.26,35.26,35.26,35.26
EURRUB,20050812,104800,35.26,35.26,35.26,35.26
EURRUB,20050812,105000,35.25,35.25,35.25,35.25
EURRUB,20050812,105200,35.26,35.26,35.25,35.25
EURRUB,20050812,105300,35.26,35.26,35.26,35.26
EURRUB,20050812,105400,35.25,35.25,35.25,35.25
EURRUB,20050812,105700,35.24,35.24,35.24,35.24
EURRUB,20050812,105900,35.25,35.25,35.25,35.25
EURRUB,20050812,110000,35.24,35.24,35.24,35.24
EURRUB,20050812,110100,35.25,35.25,35.25,35.25
EURRUB,20050812,110400,35.24,35.24,35.24,35.24
EURRUB,20050812,110500,35.25,35.25,35.25,35.25
EURRUB,20050812,110700,35.24,35.24,35.24,35.24
EURRUB,20050812,110800,35.25,35.25,35.25,35.25
EURRUB,20050812,110900,35.24,35.24,35.24,35.24
EURRUB,20050812,111100,35.25,35.25,35.25,35.25
EURRUB,20050812,111200,35.24,35.24,35.24,35.24
EURRUB,20050812,111300,35.25,35.25,35.25,35.25
EURRUB,20050812,111500,35.26,35.26,35.26,35.26
EURRUB,20050812,111800,35.27,35.27,35.26,35.26
EURRUB,20050812,112100,35.25,35.25,35.25,35.25
EURRUB,20050812,112300,35.26,35.26,35.26,35.26
EURRUB,20050812,112400,35.25,35.25,35.25,35.25
EURRUB,20050812,112500,35.26,35.26,35.25,35.25
EURRUB,20050812,112900,35.26,35.26,35.26,35.26
EURRUB,20050812,113000,35.25,35.25,35.25,35.25
EURRUB,20050812,113300,35.26,35.26,35.26,35.26
EURRUB,20050812,113500,35.27,35.27,35.27,35.27
EURRUB,20050812,113600,35.26,35.26,35.26,35.26
EURRUB,20050812,113700,35.27,35.27,35.26,35.26
EURRUB,20050812,113800,35.27,35.27,35.27,35.27
EURRUB,20050812,113900,35.26,35.26,35.26,35.26
EURRUB,20050812,114400,35.26,35.26,35.26,35.26
EURRUB,20050812,114500,35.27,35.27,35.26,35.26
EURRUB,20050812,115000,35.25,35.25,35.25,35.25
EURRUB,20050812,115100,35.24,35.25,35.24,35.25
EURRUB,20050812,115300,35.26,35.26,35.25,35.25
EURRUB,20050812,115400,35.26,35.26,35.26,35.26
EURRUB,20050812,115800,35.27,35.27,35.27,35.27
EURRUB,20050812,115900,35.26,35.27,35.26,35.27
EURRUB,20050812,120000,35.26,35.26,35.26,35.26
EURRUB,20050812,120100,35.27,35.27,35.27,35.27
EURRUB,20050812,120400,35.26,35.26,35.26,35.26
EURRUB,20050812,120500,35.27,35.28,35.27,35.28
EURRUB,20050812,120600,35.27,35.28,35.27,35.28
EURRUB,20050812,120700,35.27,35.27,35.27,35.27
EURRUB,20050812,121000,35.28,35.28,35.28,35.28
EURRUB,20050812,121100,35.27,35.27,35.27,35.27
EURRUB,20050812,121400,35.26,35.26,35.26,35.26
EURRUB,20050812,121500,35.27,35.27,35.27,35.27
EURRUB,20050812,121600,35.26,35.27,35.26,35.27
EURRUB,20050812,121700,35.26,35.26,35.26,35.26
EURRUB,20050812,121800,35.27,35.27,35.27,35.27
EURRUB,20050812,122000,35.26,35.26,35.26,35.26
EURRUB,20050812,122100,35.27,35.27,35.26,35.26
EURRUB,20050812,122300,35.27,35.27,35.27,35.27
EURRUB,20050812,122400,35.26,35.26,35.26,35.26
EURRUB,20050812,122500,35.27,35.27,35.27,35.27
EURRUB,20050812,122600,35.26,35.27,35.26,35.27
EURRUB,20050812,122700,35.26,35.26,35.26,35.26
EURRUB,20050812,123200,35.26,35.26,35.26,35.26
EURRUB,20050812,123500,35.27,35.27,35.27,35.27
EURRUB,20050812,123600,35.26,35.26,35.26,35.26
EURRUB,20050812,123700,35.25,35.25,35.25,35.25
EURRUB,20050812,123800,35.26,35.26,35.25,35.25
EURRUB,20050812,123900,35.26,35.26,35.25,35.25
EURRUB,20050812,124000,35.26,35.26,35.26,35.26
EURRUB,20050812,124100,35.25,35.26,35.25,35.26
EURRUB,20050812,124200,35.25,35.25,35.25,35.25
EURRUB,20050812,124600,35.26,35.26,35.25,35.25
EURRUB,20050812,125100,35.24,35.24,35.24,35.24
EURRUB,20050812,125300,35.25,35.25,35.25,35.25
EURRUB,20050812,125400,35.24,35.24,35.24,35.24
EURRUB,20050812,125700,35.25,35.25,35.24,35.24
EURRUB,20050812,130100,35.25,35.25,35.25,35.25
EURRUB,20050812,130300,35.24,35.24,35.24,35.24
EURRUB,20050812,130500,35.23,35.24,35.23,35.24
EURRUB,20050812,130600,35.23,35.23,35.23,35.23
EURRUB,20050812,130800,35.24,35.24,35.24,35.24
EURRUB,20050812,131000,35.25,35.25,35.25,35.25
EURRUB,20050812,131100,35.24,35.24,35.24,35.24
EURRUB,20050812,131600,35.24,35.24,35.24,35.24
EURRUB,20050812,132100,35.25,35.25,35.25,35.25
EURRUB,20050812,132200,35.26,35.26,35.26,35.26
EURRUB,20050812,132300,35.25,35.25,35.25,35.25
EURRUB,20050812,132400,35.24,35.24,35.24,35.24
EURRUB,20050812,132500,35.25,35.25,35.25,35.25
EURRUB,20050812,133000,35.25,35.25,35.25,35.25
EURRUB,20050812,133200,35.24,35.24,35.24,35.24
EURRUB,20050812,133700,35.24,35.24,35.24,35.24
EURRUB,20050812,134200,35.24,35.24,35.24,35.24
EURRUB,20050812,134600,35.25,35.25,35.24,35.24
EURRUB,20050812,134900,35.25,35.25,35.24,35.24
EURRUB,20050812,135200,35.23,35.24,35.23,35.24
EURRUB,20050812,135300,35.23,35.23,35.23,35.23
EURRUB,20050812,135400,35.24,35.24,35.24,35.24
EURRUB,20050812,135900,35.23,35.23,35.23,35.23
EURRUB,20050812,140000,35.24,35.24,35.23,35.23
EURRUB,20050812,140100,35.22,35.23,35.22,35.23
EURRUB,20050812,140500,35.24,35.24,35.24,35.24
EURRUB,20050812,140600,35.23,35.23,35.23,35.23
EURRUB,20050812,141100,35.23,35.23,35.23,35.23
EURRUB,20050812,141200,35.24,35.24,35.23,35.23
EURRUB,20050812,141300,35.24,35.24,35.23,35.23
EURRUB,20050812,141400,35.24,35.24,35.24,35.24
EURRUB,20050812,141500,35.23,35.23,35.23,35.23
EURRUB,20050812,141600,35.24,35.24,35.24,35.24
EURRUB,20050812,141700,35.23,35.23,35.23,35.23
EURRUB,20050812,141900,35.24,35.24,35.24,35.24
EURRUB,20050812,142000,35.23,35.23,35.23,35.23
EURRUB,20050812,142300,35.24,35.24,35.24,35.24
EURRUB,20050812,142400,35.23,35.23,35.23,35.23
EURRUB,20050812,142500,35.24,35.24,35.23,35.23
EURRUB,20050812,142800,35.24,35.24,35.24,35.24
EURRUB,20050812,142900,35.25,35.25,35.25,35.25
EURRUB,20050812,143000,35.24,35.24,35.23,35.23
EURRUB,20050812,143100,35.25,35.25,35.25,35.25
EURRUB,20050812,143200,35.26,35.26,35.26,35.26
EURRUB,20050812,143300,35.25,35.25,35.24,35.24
EURRUB,20050812,143400,35.23,35.24,35.23,35.24
EURRUB,20050812,143500,35.25,35.25,35.25,35.25
EURRUB,20050812,143600,35.26,35.26,35.25,35.25
EURRUB,20050812,143700,35.26,35.26,35.26,35.26
EURRUB,20050812,143800,35.25,35.25,35.24,35.24
EURRUB,20050812,143900,35.25,35.25,35.24,35.24
EURRUB,20050812,144100,35.23,35.24,35.23,35.24
EURRUB,20050812,144200,35.23,35.23,35.23,35.23
EURRUB,20050812,144500,35.22,35.23,35.22,35.23
EURRUB,20050812,144600,35.22,35.22,35.22,35.22
EURRUB,20050812,144700,35.21,35.21,35.21,35.21
EURRUB,20050812,144800,35.17,35.17,35.16,35.16
EURRUB,20050812,144900,35.14,35.14,35.13,35.13
EURRUB,20050812,145000,35.09,35.10,35.09,35.10
EURRUB,20050812,145100,35.11,35.12,35.11,35.12
EURRUB,20050812,145200,35.13,35.13,35.13,35.13
EURRUB,20050812,145300,35.14,35.14,35.12,35.12
EURRUB,20050812,145400,35.13,35.13,35.12,35.12
EURRUB,20050812,145500,35.13,35.13,35.11,35.11
EURRUB,20050812,145600,35.12,35.12,35.09,35.09
EURRUB,20050812,145700,35.08,35.08,35.08,35.08
EURRUB,20050812,145800,35.09,35.09,35.09,35.09
EURRUB,20050812,145900,35.08,35.09,35.08,35.09
EURRUB,20050812,150000,35.10,35.10,35.09,35.09
EURRUB,20050812,150100,35.08,35.08,35.06,35.06
EURRUB,20050812,150200,35.08,35.08,35.07,35.07
EURRUB,20050812,150300,35.08,35.08,35.08,35.08
EURRUB,20050812,150400,35.07,35.07,35.06,35.06
EURRUB,20050812,150500,35.05,35.05,35.04,35.04
EURRUB,20050812,150600,35.05,35.05,35.05,35.05
EURRUB,20050812,150700,35.06,35.07,35.06,35.07
EURRUB,20050812,150800,35.06,35.07,35.06,35.07
EURRUB,20050812,151100,35.06,35.06,35.06,35.06
EURRUB,20050812,151200,35.05,35.05,35.05,35.05
EURRUB,20050812,151300,35.06,35.06,35.05,35.05
EURRUB,20050812,151400,35.02,35.02,35.02,35.02
EURRUB,20050812,151500,35.01,35.02,35.01,35.02
EURRUB,20050812,151700,35.03,35.03,35.03,35.03
EURRUB,20050812,151800,35.02,35.03,35.02,35.03
EURRUB,20050812,151900,35.04,35.04,35.04,35.04
EURRUB,20050812,152000,35.05,35.05,35.05,35.05
EURRUB,20050812,152100,35.04,35.04,35.04,35.04
EURRUB,20050812,152200,35.05,35.05,35.04,35.04
EURRUB,20050812,152300,35.06,35.07,35.06,35.07
EURRUB,20050812,152400,35.08,35.08,35.07,35.07
EURRUB,20050812,152500,35.08,35.08,35.08,35.08
EURRUB,20050812,152600,35.09,35.09,35.09,35.09
EURRUB,20050812,152700,35.08,35.09,35.08,35.09
EURRUB,20050812,152800,35.08,35.09,35.08,35.09
EURRUB,20050812,152900,35.08,35.09,35.08,35.09
EURRUB,20050812,153000,35.08,35.08,35.08,35.08
EURRUB,20050812,153100,35.09,35.09,35.09,35.09
EURRUB,20050812,153200,35.08,35.08,35.08,35.08
EURRUB,20050812,153500,35.07,35.07,35.07,35.07
EURRUB,20050812,153600,35.08,35.08,35.08,35.08
EURRUB,20050812,153900,35.09,35.09,35.09,35.09
EURRUB,20050812,154000,35.10,35.10,35.10,35.10
EURRUB,20050812,154100,35.11,35.11,35.10,35.10
EURRUB,20050812,154300,35.11,35.11,35.11,35.11
EURRUB,20050812,154400,35.10,35.11,35.10,35.11
EURRUB,20050812,154500,35.12,35.12,35.12,35.12
EURRUB,20050812,154700,35.13,35.13,35.12,35.12
EURRUB,20050812,154800,35.13,35.13,35.12,35.12
EURRUB,20050812,154900,35.13,35.13,35.12,35.12
EURRUB,20050812,155000,35.13,35.15,35.13,35.15
EURRUB,20050812,155100,35.14,35.15,35.14,35.15
EURRUB,20050812,155200,35.14,35.15,35.14,35.15
EURRUB,20050812,155300,35.14,35.14,35.14,35.14
EURRUB,20050812,155500,35.15,35.15,35.15,35.15
EURRUB,20050812,155600,35.16,35.16,35.16,35.16
EURRUB,20050812,155700,35.15,35.15,35.15,35.15
EURRUB,20050812,155900,35.16,35.16,35.15,35.15
EURRUB,20050812,160000,35.16,35.16,35.15,35.15
EURRUB,20050812,160100,35.14,35.14,35.13,35.13
EURRUB,20050812,160300,35.12,35.12,35.12,35.12
EURRUB,20050812,160400,35.13,35.14,35.13,35.14
EURRUB,20050812,160500,35.13,35.13,35.13,35.13
EURRUB,20050812,160600,35.14,35.15,35.14,35.15
EURRUB,20050812,160800,35.16,35.17,35.16,35.17
EURRUB,20050812,161000,35.16,35.16,35.16,35.16
EURRUB,20050812,161100,35.15,35.15,35.15,35.15
EURRUB,20050812,161300,35.16,35.16,35.15,35.15
EURRUB,20050812,161400,35.16,35.16,35.16,35.16
EURRUB,20050812,161600,35.17,35.17,35.17,35.17
EURRUB,20050812,161700,35.16,35.16,35.16,35.16
EURRUB,20050812,162200,35.16,35.16,35.16,35.16
EURRUB,20050812,162300,35.15,35.15,35.15,35.15
EURRUB,20050812,162600,35.14,35.14,35.14,35.14
EURRUB,20050812,162700,35.13,35.13,35.13,35.13
EURRUB,20050812,162800,35.12,35.12,35.11,35.11
EURRUB,20050812,163000,35.12,35.12,35.11,35.11
EURRUB,20050812,163200,35.10,35.11,35.10,35.11
EURRUB,20050812,163400,35.10,35.11,35.10,35.11
EURRUB,20050812,163700,35.10,35.10,35.10,35.10
EURRUB,20050812,163800,35.11,35.11,35.11,35.11
EURRUB,20050812,163900,35.10,35.10,35.10,35.10
EURRUB,20050812,164000,35.11,35.11,35.10,35.10
EURRUB,20050812,164100,35.11,35.11,35.11,35.11
EURRUB,20050812,164200,35.10,35.10,35.10,35.10
EURRUB,20050812,164700,35.11,35.11,35.11,35.11
EURRUB,20050812,164800,35.12,35.12,35.12,35.12
EURRUB,20050812,164900,35.13,35.13,35.13,35.13
EURRUB,20050812,165000,35.14,35.14,35.14,35.14
EURRUB,20050812,165100,35.15,35.15,35.14,35.14
EURRUB,20050812,165200,35.15,35.15,35.14,35.14
EURRUB,20050812,165300,35.15,35.15,35.15,35.15
EURRUB,20050812,165500,35.16,35.16,35.16,35.16
EURRUB,20050812,165600,35.15,35.15,35.15,35.15
EURRUB,20050812,165700,35.16,35.16,35.16,35.16
EURRUB,20050812,165800,35.15,35.15,35.15,35.15
EURRUB,20050812,165900,35.14,35.14,35.14,35.14
EURRUB,20050812,170000,35.15,35.15,35.15,35.15
EURRUB,20050812,170300,35.16,35.16,35.16,35.16
EURRUB,20050812,170400,35.15,35.15,35.15,35.15
EURRUB,20050812,170700,35.14,35.14,35.14,35.14
EURRUB,20050812,170800,35.15,35.15,35.15,35.15
EURRUB,20050812,171000,35.14,35.14,35.14,35.14
EURRUB,20050812,171500,35.14,35.14,35.14,35.14
EURRUB,20050812,171600,35.15,35.15,35.15,35.15
EURRUB,20050812,171700,35.14,35.14,35.14,35.14
EURRUB,20050812,171900,35.15,35.15,35.15,35.15
EURRUB,20050812,172000,35.16,35.16,35.16,35.16
EURRUB,20050812,172100,35.15,35.15,35.15,35.15
EURRUB,20050812,172200,35.16,35.16,35.16,35.16
EURRUB,20050812,172300,35.15,35.15,35.15,35.15
EURRUB,20050812,172400,35.16,35.16,35.15,35.15
EURRUB,20050812,172700,35.16,35.16,35.16,35.16
EURRUB,20050812,172800,35.15,35.16,35.15,35.16
EURRUB,20050812,172900,35.15,35.15,35.15,35.15
EURRUB,20050812,173200,35.16,35.16,35.16,35.16
EURRUB,20050812,173300,35.15,35.15,35.15,35.15
EURRUB,20050812,173800,35.15,35.15,35.15,35.15
EURRUB,20050812,173900,35.16,35.16,35.16,35.16
EURRUB,20050812,174000,35.15,35.15,35.15,35.15
EURRUB,20050812,174100,35.16,35.16,35.16,35.16
EURRUB,20050812,174200,35.15,35.15,35.15,35.15
EURRUB,20050812,174400,35.16,35.16,35.15,35.15
EURRUB,20050812,174500,35.16,35.16,35.16,35.16
EURRUB,20050812,174600,35.15,35.16,35.15,35.16
EURRUB,20050812,174700,35.15,35.15,35.15,35.15
EURRUB,20050812,175200,35.15,35.15,35.15,35.15
EURRUB,20050812,175400,35.14,35.14,35.14,35.14
EURRUB,20050812,175600,35.13,35.13,35.13,35.13
EURRUB,20050812,175900,35.12,35.12,35.12,35.12
EURRUB,20050812,180000,35.13,35.13,35.12,35.12
EURRUB,20050812,180200,35.13,35.13,35.13,35.13
EURRUB,20050812,180500,35.14,35.14,35.14,35.14
EURRUB,20050812,180800,35.13,35.13,35.13,35.13
EURRUB,20050812,180900,35.14,35.14,35.14,35.14
EURRUB,20050812,181100,35.15,35.15,35.14,35.14
EURRUB,20050812,181200,35.15,35.15,35.15,35.15
EURRUB,20050812,181400,35.14,35.14,35.14,35.14
EURRUB,20050812,181800,35.13,35.13,35.13,35.13
EURRUB,20050812,182000,35.14,35.14,35.14,35.14
EURRUB,20050812,182100,35.13,35.14,35.13,35.14
EURRUB,20050812,182200,35.13,35.13,35.13,35.13
EURRUB,20050812,182300,35.14,35.14,35.14,35.14
EURRUB,20050812,182500,35.13,35.13,35.13,35.13
EURRUB,20050812,182900,35.14,35.14,35.13,35.13
EURRUB,20050812,183200,35.14,35.14,35.14,35.14
EURRUB,20050812,183300,35.13,35.14,35.13,35.14
EURRUB,20050812,183500,35.13,35.14,35.13,35.14
EURRUB,20050812,183600,35.13,35.13,35.13,35.13
EURRUB,20050812,183700,35.14,35.14,35.14,35.14
EURRUB,20050812,183900,35.13,35.14,35.13,35.14
EURRUB,20050812,184000,35.13,35.13,35.13,35.13
EURRUB,20050812,184100,35.14,35.14,35.14,35.14
EURRUB,20050812,184300,35.13,35.13,35.13,35.13
EURRUB,20050812,184400,35.14,35.14,35.14,35.14
EURRUB,20050812,184900,35.14,35.14,35.14,35.14
EURRUB,20050812,185300,35.15,35.15,35.15,35.15
EURRUB,20050812,185800,35.15,35.15,35.15,35.15
EURRUB,20050812,190200,35.14,35.14,35.14,35.14
EURRUB,20050812,190400,35.15,35.15,35.14,35.14
EURRUB,20050812,190500,35.15,35.15,35.15,35.15
EURRUB,20050812,190600,35.14,35.15,35.14,35.15
EURRUB,20050812,190800,35.14,35.15,35.14,35.15
EURRUB,20050812,190900,35.14,35.15,35.14,35.15
EURRUB,20050812,191100,35.14,35.14,35.14,35.14
EURRUB,20050812,191400,35.15,35.15,35.15,35.15
EURRUB,20050812,191900,35.15,35.15,35.15,35.15
EURRUB,20050812,192100,35.14,35.14,35.14,35.14
EURRUB,20050812,192300,35.15,35.15,35.15,35.15
EURRUB,20050812,192400,35.14,35.14,35.14,35.14
EURRUB,20050812,192900,35.14,35.14,35.14,35.14
EURRUB,20050812,193400,35.14,35.14,35.14,35.14
EURRUB,20050812,193700,35.13,35.13,35.13,35.13
EURRUB,20050812,193900,35.14,35.14,35.14,35.14
EURRUB,20050812,194000,35.13,35.13,35.13,35.13
EURRUB,20050812,194100,35.12,35.12,35.12,35.12
EURRUB,20050812,194200,35.13,35.13,35.13,35.13
EURRUB,20050812,194500,35.14,35.14,35.14,35.14
EURRUB,20050812,194600,35.13,35.14,35.13,35.14
EURRUB,20050812,194900,35.15,35.15,35.15,35.15
EURRUB,20050812,195200,35.16,35.16,35.16,35.16
EURRUB,20050812,195300,35.15,35.15,35.15,35.15
EURRUB,20050812,195400,35.16,35.16,35.16,35.16
EURRUB,20050812,195600,35.15,35.15,35.15,35.15
EURRUB,20050812,195700,35.16,35.16,35.15,35.15
EURRUB,20050812,195900,35.16,35.16,35.16,35.16
EURRUB,20050812,200400,35.16,35.16,35.16,35.16
EURRUB,20050812,200900,35.16,35.16,35.16,35.16
EURRUB,20050812,201300,35.17,35.17,35.17,35.17
EURRUB,20050812,201500,35.16,35.16,35.16,35.16
EURRUB,20050812,202000,35.16,35.17,35.16,35.17
EURRUB,20050812,202100,35.16,35.17,35.16,35.17
EURRUB,20050812,202300,35.16,35.16,35.16,35.16
EURRUB,20050812,202400,35.17,35.17,35.17,35.17
EURRUB,20050812,202700,35.16,35.16,35.16,35.16
EURRUB,20050812,202800,35.17,35.17,35.17,35.17
EURRUB,20050812,203100,35.18,35.18,35.18,35.18
EURRUB,20050812,203200,35.17,35.18,35.17,35.18
EURRUB,20050812,203700,35.18,35.18,35.18,35.18
EURRUB,20050812,203900,35.19,35.19,35.19,35.19
EURRUB,20050812,204000,35.18,35.18,35.18,35.18
EURRUB,20050812,204200,35.19,35.19,35.19,35.19
EURRUB,20050812,204300,35.18,35.18,35.18,35.18
EURRUB,20050812,204800,35.18,35.18,35.18,35.18
EURRUB,20050812,204900,35.19,35.19,35.19,35.19
EURRUB,20050812,205000,35.18,35.18,35.18,35.18
EURRUB,20050812,205500,35.18,35.18,35.18,35.18
EURRUB,20050812,205800,35.17,35.17,35.17,35.17
EURRUB,20050812,210000,35.16,35.16,35.16,35.16
EURRUB,20050812,210200,35.17,35.17,35.17,35.17
EURRUB,20050812,210300,35.16,35.16,35.16,35.16
EURRUB,20050812,210400,35.17,35.17,35.17,35.17
EURRUB,20050812,210500,35.16,35.16,35.16,35.16
EURRUB,20050812,210600,35.17,35.17,35.17,35.17
EURRUB,20050812,210700,35.16,35.16,35.16,35.16
EURRUB,20050812,210800,35.17,35.17,35.17,35.17
EURRUB,20050812,211100,35.18,35.18,35.18,35.18
EURRUB,20050812,211200,35.17,35.17,35.17,35.17
EURRUB,20050812,211600,35.18,35.18,35.18,35.18
EURRUB,20050812,212100,35.18,35.18,35.18,35.18
EURRUB,20050812,212300,35.17,35.17,35.17,35.17
EURRUB,20050812,212800,35.17,35.17,35.17,35.17
EURRUB,20050812,213300,35.17,35.17,35.17,35.17
EURRUB,20050812,213800,35.17,35.17,35.17,35.17
EURRUB,20050812,214300,35.17,35.17,35.17,35.17
EURRUB,20050812,214800,35.17,35.17,35.17,35.17
EURRUB,20050812,215300,35.16,35.16,35.16,35.16
EURRUB,20050812,215500,35.17,35.17,35.17,35.17
EURRUB,20050812,220000,35.16,35.17,35.16,35.17
USDHUF,20050812,000500,194.7,194.7,194.7,194.7
USDHUF,20050812,001000,194.7,194.7,194.7,194.7
USDHUF,20050812,001500,194.7,194.7,194.7,194.7
USDHUF,20050812,002000,194.7,194.7,194.7,194.7
USDHUF,20050812,002500,194.7,194.7,194.7,194.7
USDHUF,20050812,002900,194.8,194.8,194.8,194.8
USDHUF,20050812,003200,194.7,194.7,194.7,194.7
USDHUF,20050812,003700,194.7,194.7,194.7,194.7
USDHUF,20050812,004200,194.7,194.7,194.7,194.7
USDHUF,20050812,004700,194.7,194.7,194.7,194.7
USDHUF,20050812,005200,194.7,194.7,194.7,194.7
USDHUF,20050812,005700,194.7,194.7,194.7,194.7
USDHUF,20050812,010200,194.7,194.7,194.7,194.7
USDHUF,20050812,010600,194.8,194.8,194.8,194.8
USDHUF,20050812,010800,194.7,194.7,194.7,194.7
USDHUF,20050812,010900,194.8,194.8,194.8,194.8
USDHUF,20050812,011400,194.8,194.8,194.8,194.8
USDHUF,20050812,011900,194.8,194.8,194.8,194.8
USDHUF,20050812,012400,194.8,194.8,194.8,194.8
USDHUF,20050812,012900,194.8,194.8,194.8,194.8
USDHUF,20050812,013400,194.8,194.8,194.8,194.8
USDHUF,20050812,013500,194.9,194.9,194.8,194.8
USDHUF,20050812,013700,194.9,194.9,194.8,194.8
USDHUF,20050812,013800,194.9,194.9,194.9,194.9
USDHUF,20050812,014100,194.8,194.8,194.8,194.8
USDHUF,20050812,014200,194.9,194.9,194.9,194.9
USDHUF,20050812,014700,194.9,194.9,194.9,194.9
USDHUF,20050812,014900,194.8,194.8,194.8,194.8
USDHUF,20050812,015100,194.9,194.9,194.9,194.9
USDHUF,20050812,015600,194.9,194.9,194.9,194.9
USDHUF,20050812,015700,194.8,194.8,194.8,194.8
USDHUF,20050812,015800,194.9,194.9,194.9,194.9
USDHUF,20050812,020100,195.0,195.0,194.9,194.9
USDHUF,20050812,020400,194.8,194.8,194.8,194.8
USDHUF,20050812,020900,194.8,194.8,194.8,194.8
USDHUF,20050812,021400,194.8,194.8,194.8,194.8
USDHUF,20050812,021600,194.9,194.9,194.9,194.9
USDHUF,20050812,022100,194.9,194.9,194.9,194.9
USDHUF,20050812,022600,194.9,194.9,194.9,194.9
USDHUF,20050812,023100,194.9,194.9,194.9,194.9
USDHUF,20050812,023200,194.8,194.8,194.8,194.8
USDHUF,20050812,023700,194.8,194.8,194.8,194.8
USDHUF,20050812,024200,194.9,194.9,194.9,194.9
USDHUF,20050812,024700,194.9,194.9,194.9,194.9
USDHUF,20050812,025200,194.9,194.9,194.9,194.9
USDHUF,20050812,025300,194.8,194.9,194.8,194.9
USDHUF,20050812,025800,194.9,194.9,194.9,194.9
USDHUF,20050812,030300,194.9,194.9,194.9,194.9
USDHUF,20050812,030500,195.0,195.0,195.0,195.0
USDHUF,20050812,031000,195.0,195.0,195.0,195.0
USDHUF,20050812,031100,194.9,194.9,194.9,194.9
USDHUF,20050812,031400,195.0,195.0,195.0,195.0
USDHUF,20050812,031900,195.0,195.0,195.0,195.0
USDHUF,20050812,032400,195.0,195.0,195.0,195.0
USDHUF,20050812,032900,195.0,195.0,195.0,195.0
USDHUF,20050812,033400,195.0,195.0,195.0,195.0
USDHUF,20050812,033900,195.0,195.0,195.0,195.0
USDHUF,20050812,034000,194.9,194.9,194.9,194.9
USDHUF,20050812,034500,194.9,194.9,194.9,194.9
USDHUF,20050812,035000,194.9,194.9,194.9,194.9
USDHUF,20050812,035500,194.9,194.9,194.9,194.9
USDHUF,20050812,035800,194.8,194.8,194.8,194.8
USDHUF,20050812,040300,194.8,194.8,194.8,194.8
USDHUF,20050812,040800,194.8,194.8,194.8,194.8
USDHUF,20050812,041300,194.8,194.8,194.8,194.8
USDHUF,20050812,041800,194.8,194.8,194.8,194.8
USDHUF,20050812,042300,194.8,194.8,194.8,194.8
USDHUF,20050812,042800,194.8,194.8,194.8,194.8
USDHUF,20050812,043300,194.8,194.8,194.8,194.8
USDHUF,20050812,043800,194.8,194.8,194.8,194.8
USDHUF,20050812,044300,194.8,194.8,194.8,194.8
USDHUF,20050812,044800,194.8,194.8,194.8,194.8
USDHUF,20050812,045300,194.8,194.8,194.8,194.8
USDHUF,20050812,045800,194.8,194.8,194.8,194.8
USDHUF,20050812,050300,194.8,194.8,194.8,194.8
USDHUF,20050812,050800,194.8,194.8,194.8,194.8
USDHUF,20050812,051300,194.8,194.8,194.8,194.8
USDHUF,20050812,051800,194.8,194.8,194.8,194.8
USDHUF,20050812,052300,194.8,194.8,194.8,194.8
USDHUF,20050812,052800,194.8,194.8,194.8,194.8
USDHUF,20050812,053300,194.8,194.8,194.8,194.8
USDHUF,20050812,053800,194.8,194.9,194.8,194.9
USDHUF,20050812,054300,194.9,194.9,194.9,194.9
USDHUF,20050812,054400,194.8,194.8,194.8,194.8
USDHUF,20050812,054500,194.9,194.9,194.9,194.9
USDHUF,20050812,054700,194.8,194.9,194.8,194.9
USDHUF,20050812,055000,194.8,194.8,194.8,194.8
USDHUF,20050812,055500,194.9,194.9,194.9,194.9
USDHUF,20050812,055600,194.8,194.8,194.8,194.8
USDHUF,20050812,055700,194.9,194.9,194.9,194.9
USDHUF,20050812,060200,194.9,194.9,194.9,194.9
USDHUF,20050812,060700,194.9,194.9,194.9,194.9
USDHUF,20050812,061200,194.9,194.9,194.9,194.9
USDHUF,20050812,061500,194.8,194.8,194.8,194.8
USDHUF,20050812,062000,194.8,194.8,194.8,194.8
USDHUF,20050812,062500,194.8,194.8,194.8,194.8
USDHUF,20050812,063000,194.8,194.9,194.8,194.9
USDHUF,20050812,063500,194.9,194.9,194.9,194.9
USDHUF,20050812,063800,194.8,194.8,194.8,194.8
USDHUF,20050812,063900,194.9,194.9,194.9,194.9
USDHUF,20050812,064400,194.9,194.9,194.9,194.9
USDHUF,20050812,064900,194.9,194.9,194.9,194.9
USDHUF,20050812,065400,194.9,194.9,194.9,194.9
USDHUF,20050812,065900,194.9,194.9,194.9,194.9
USDHUF,20050812,070400,194.9,194.9,194.9,194.9
USDHUF,20050812,070900,194.9,194.9,194.9,194.9
USDHUF,20050812,071400,194.9,194.9,194.9,194.9
USDHUF,20050812,071900,194.9,194.9,194.9,194.9
USDHUF,20050812,072400,194.9,194.9,194.9,194.9
USDHUF,20050812,072900,194.9,194.9,194.9,194.9
USDHUF,20050812,073400,194.9,194.9,194.9,194.9
USDHUF,20050812,073900,194.9,194.9,194.9,194.9
USDHUF,20050812,074400,194.9,194.9,194.9,194.9
USDHUF,20050812,074900,194.9,195.0,194.9,194.9
USDHUF,20050812,075000,195.0,195.0,194.9,195.0
USDHUF,20050812,075100,194.9,194.9,194.9,194.9
USDHUF,20050812,075600,194.9,194.9,194.9,194.9
USDHUF,20050812,080000,195.0,195.0,195.0,195.0
USDHUF,20050812,080100,194.9,194.9,194.9,194.9
USDHUF,20050812,080200,195.0,195.0,195.0,195.0
USDHUF,20050812,080600,194.9,194.9,194.9,194.9
USDHUF,20050812,080700,195.0,195.0,195.0,195.0
USDHUF,20050812,080800,194.9,194.9,194.9,194.9
USDHUF,20050812,081300,194.9,194.9,194.9,194.9
USDHUF,20050812,081600,194.8,194.8,194.8,194.8
USDHUF,20050812,082100,194.8,194.8,194.8,194.8
USDHUF,20050812,082500,194.9,194.9,194.9,194.9
USDHUF,20050812,083000,194.9,194.9,194.9,194.9
USDHUF,20050812,083100,194.8,194.8,194.8,194.8
USDHUF,20050812,083500,194.9,194.9,194.9,194.9
USDHUF,20050812,083600,194.8,194.8,194.8,194.8
USDHUF,20050812,084100,194.8,194.8,194.8,194.8
USDHUF,20050812,084600,194.8,194.8,194.8,194.8
USDHUF,20050812,085100,194.8,194.8,194.8,194.8
USDHUF,20050812,085200,194.7,194.7,194.7,194.7
USDHUF,20050812,085300,194.8,194.8,194.8,194.8
USDHUF,20050812,085400,194.7,194.7,194.7,194.7
USDHUF,20050812,085900,194.7,194.7,194.7,194.7
USDHUF,20050812,090400,194.6,194.6,194.6,194.6
USDHUF,20050812,090700,194.7,194.7,194.6,194.6
USDHUF,20050812,091200,194.6,194.6,194.6,194.6
USDHUF,20050812,091700,194.5,194.6,194.5,194.6
USDHUF,20050812,092200,194.6,194.6,194.6,194.6
USDHUF,20050812,092700,194.6,194.6,194.6,194.6
USDHUF,20050812,093000,194.7,194.7,194.7,194.7
USDHUF,20050812,093100,194.6,194.6,194.6,194.6
USDHUF,20050812,093200,194.7,194.7,194.7,194.7
USDHUF,20050812,093500,194.6,194.6,194.6,194.6
USDHUF,20050812,093700,194.7,194.7,194.7,194.7
USDHUF,20050812,094200,194.7,194.7,194.7,194.7
USDHUF,20050812,094700,194.7,194.8,194.7,194.8
USDHUF,20050812,095200,194.8,194.8,194.8,194.8
USDHUF,20050812,095600,194.7,194.7,194.7,194.7
USDHUF,20050812,100100,194.7,194.7,194.7,194.7
USDHUF,20050812,100600,194.7,194.7,194.7,194.7
USDHUF,20050812,101100,194.7,194.8,194.7,194.8
USDHUF,20050812,101300,194.9,194.9,194.9,194.9
USDHUF,20050812,101400,195.0,195.0,194.9,194.9
USDHUF,20050812,101900,194.9,194.9,194.9,194.9
USDHUF,20050812,102300,194.8,194.8,194.8,194.8
USDHUF,20050812,102500,194.9,194.9,194.8,194.8
USDHUF,20050812,103000,194.8,194.8,194.8,194.8
USDHUF,20050812,103100,194.7,194.7,194.7,194.7
USDHUF,20050812,103400,194.8,194.8,194.8,194.8
USDHUF,20050812,103700,194.9,194.9,194.9,194.9
USDHUF,20050812,104100,194.8,194.8,194.8,194.8
USDHUF,20050812,104200,194.9,194.9,194.9,194.9
USDHUF,20050812,104700,194.9,194.9,194.9,194.9
USDHUF,20050812,105000,195.0,195.0,194.9,194.9
USDHUF,20050812,105100,195.0,195.0,195.0,195.0
USDHUF,20050812,105200,194.9,194.9,194.9,194.9
USDHUF,20050812,105500,195.0,195.0,194.9,195.0
USDHUF,20050812,105800,195.1,195.1,195.0,195.1
USDHUF,20050812,105900,195.0,195.0,195.0,195.0
USDHUF,20050812,110400,195.0,195.1,195.0,195.1
USDHUF,20050812,110500,195.2,195.2,195.2,195.2
USDHUF,20050812,110600,195.1,195.1,195.1,195.1
USDHUF,20050812,111100,195.1,195.1,195.1,195.1
USDHUF,20050812,111700,195.1,195.1,195.1,195.1
USDHUF,20050812,112200,195.1,195.1,195.1,195.1
USDHUF,20050812,112700,195.1,195.1,195.1,195.1
USDHUF,20050812,113200,195.1,195.1,195.1,195.1
USDHUF,20050812,113400,195.0,195.0,195.0,195.0
USDHUF,20050812,113900,195.0,195.0,195.0,195.0
USDHUF,20050812,114400,195.0,195.0,195.0,195.0
USDHUF,20050812,114900,195.0,195.0,195.0,195.0
USDHUF,20050812,115000,195.1,195.1,195.1,195.1
USDHUF,20050812,115200,195.0,195.0,195.0,195.0
USDHUF,20050812,115700,195.0,195.0,195.0,195.0
USDHUF,20050812,115900,194.9,194.9,194.9,194.9
USDHUF,20050812,120000,194.8,194.9,194.8,194.9
USDHUF,20050812,120100,194.8,194.9,194.8,194.8
USDHUF,20050812,120600,194.8,194.8,194.8,194.8
USDHUF,20050812,121000,194.7,194.7,194.7,194.7
USDHUF,20050812,121100,194.8,194.8,194.8,194.8
USDHUF,20050812,121600,194.8,194.8,194.8,194.8
USDHUF,20050812,122100,194.8,194.8,194.8,194.8
USDHUF,20050812,122600,194.8,194.8,194.8,194.8
USDHUF,20050812,123100,194.8,194.8,194.8,194.8
USDHUF,20050812,123300,194.7,194.7,194.7,194.7
USDHUF,20050812,123400,194.8,194.8,194.7,194.7
USDHUF,20050812,123700,194.8,194.8,194.8,194.8
USDHUF,20050812,124200,194.9,194.9,194.8,194.8
USDHUF,20050812,124500,194.9,194.9,194.8,194.9
USDHUF,20050812,124600,194.8,194.8,194.8,194.8
USDHUF,20050812,125000,194.9,194.9,194.8,194.8
USDHUF,20050812,125300,194.9,194.9,194.9,194.9
USDHUF,20050812,125600,195.0,195.0,195.0,195.0
USDHUF,20050812,125700,194.9,194.9,194.9,194.9
USDHUF,20050812,130200,194.9,194.9,194.9,194.9
USDHUF,20050812,130400,195.0,195.0,195.0,195.0
USDHUF,20050812,130900,195.0,195.0,195.0,195.0
USDHUF,20050812,131000,194.9,194.9,194.9,194.9
USDHUF,20050812,131100,195.0,195.0,194.9,195.0
USDHUF,20050812,131300,195.1,195.1,195.1,195.1
USDHUF,20050812,131400,195.2,195.2,195.2,195.2
USDHUF,20050812,131500,195.1,195.1,195.1,195.1
USDHUF,20050812,131700,195.2,195.2,195.2,195.2
USDHUF,20050812,132000,195.1,195.1,195.1,195.1
USDHUF,20050812,132400,195.2,195.2,195.2,195.2
USDHUF,20050812,132900,195.1,195.1,195.1,195.1
USDHUF,20050812,133200,195.2,195.2,195.2,195.2
USDHUF,20050812,133700,195.2,195.2,195.2,195.2
USDHUF,20050812,134200,195.2,195.2,195.2,195.2
USDHUF,20050812,134600,195.1,195.1,195.1,195.1
USDHUF,20050812,135100,195.1,195.1,195.1,195.1
USDHUF,20050812,135300,195.2,195.2,195.1,195.1
USDHUF,20050812,135400,195.2,195.2,195.2,195.2
USDHUF,20050812,135500,195.1,195.1,195.1,195.1
USDHUF,20050812,135600,195.2,195.2,195.2,195.2
USDHUF,20050812,135700,195.1,195.2,195.1,195.2
USDHUF,20050812,140200,195.3,195.3,195.3,195.3
USDHUF,20050812,140300,195.2,195.2,195.2,195.2
USDHUF,20050812,140800,195.2,195.2,195.2,195.2
USDHUF,20050812,140900,195.3,195.3,195.3,195.3
USDHUF,20050812,141400,195.3,195.3,195.3,195.3
USDHUF,20050812,141700,195.4,195.4,195.3,195.3
USDHUF,20050812,141800,195.4,195.4,195.4,195.4
USDHUF,20050812,141900,195.3,195.3,195.3,195.3
USDHUF,20050812,142100,195.4,195.4,195.3,195.3
USDHUF,20050812,142200,195.4,195.4,195.3,195.3
USDHUF,20050812,142700,195.3,195.3,195.2,195.2
USDHUF,20050812,143000,195.3,195.3,195.3,195.3
USDHUF,20050812,143100,195.2,195.2,195.2,195.2
USDHUF,20050812,143200,195.1,195.1,195.0,195.1
USDHUF,20050812,143300,195.2,195.2,195.2,195.2
USDHUF,20050812,143500,195.1,195.1,195.1,195.1
USDHUF,20050812,143600,195.0,195.1,195.0,195.1
USDHUF,20050812,143800,195.2,195.2,195.2,195.2
USDHUF,20050812,143900,195.1,195.2,195.1,195.1
USDHUF,20050812,144000,195.2,195.2,195.2,195.2
USDHUF,20050812,144500,195.2,195.2,195.2,195.2
USDHUF,20050812,144700,195.3,195.5,195.3,195.5
USDHUF,20050812,144800,195.4,195.7,195.4,195.6
USDHUF,20050812,144900,195.7,195.8,195.7,195.7
USDHUF,20050812,145000,195.8,196.0,195.8,196.0
USDHUF,20050812,145100,195.9,195.9,195.8,195.8
USDHUF,20050812,145200,195.7,195.7,195.7,195.7
USDHUF,20050812,145300,195.8,195.8,195.7,195.8
USDHUF,20050812,145500,195.7,195.8,195.7,195.8
USDHUF,20050812,145600,195.9,195.9,195.9,195.9
USDHUF,20050812,145700,196.0,196.0,196.0,196.0
USDHUF,20050812,145900,195.9,195.9,195.9,195.9
USDHUF,20050812,150000,196.0,196.0,196.0,196.0
USDHUF,20050812,150100,196.1,196.1,196.1,196.1
USDHUF,20050812,150300,196.0,196.0,196.0,196.0
USDHUF,20050812,150400,196.1,196.2,196.1,196.2
USDHUF,20050812,150600,196.1,196.1,196.1,196.1
USDHUF,20050812,150700,196.0,196.0,196.0,196.0
USDHUF,20050812,150800,196.1,196.1,196.1,196.1
USDHUF,20050812,150900,196.0,196.0,196.0,196.0
USDHUF,20050812,151100,196.1,196.1,196.1,196.1
USDHUF,20050812,151200,196.2,196.2,196.2,196.2
USDHUF,20050812,151300,196.1,196.1,196.1,196.1
USDHUF,20050812,151400,196.2,196.3,196.2,196.3
USDHUF,20050812,151500,196.4,196.4,196.3,196.3
USDHUF,20050812,151700,196.2,196.2,196.2,196.2
USDHUF,20050812,151800,196.3,196.3,196.2,196.2
USDHUF,20050812,151900,196.3,196.3,196.2,196.2
USDHUF,20050812,152100,196.1,196.2,196.1,196.2
USDHUF,20050812,152200,196.1,196.2,196.1,196.1
USDHUF,20050812,152300,196.0,196.0,195.9,196.0
USDHUF,20050812,152400,195.9,196.0,195.9,195.9
USDHUF,20050812,152500,196.0,196.0,195.9,195.9
USDHUF,20050812,152700,195.8,195.9,195.8,195.9
USDHUF,20050812,153200,195.9,195.9,195.9,195.9
USDHUF,20050812,153300,196.0,196.0,196.0,196.0
USDHUF,20050812,153400,195.9,195.9,195.9,195.9
USDHUF,20050812,153500,196.0,196.0,195.9,195.9
USDHUF,20050812,153600,196.0,196.0,195.9,195.9
USDHUF,20050812,153700,196.0,196.0,195.9,195.9
USDHUF,20050812,153800,196.0,196.0,196.0,196.0
USDHUF,20050812,153900,195.9,195.9,195.9,195.9
USDHUF,20050812,154000,195.8,195.8,195.8,195.8
USDHUF,20050812,154300,195.9,195.9,195.8,195.8
USDHUF,20050812,154400,195.9,195.9,195.8,195.8
USDHUF,20050812,154500,195.7,195.7,195.7,195.7
USDHUF,20050812,154700,195.6,195.7,195.6,195.7
USDHUF,20050812,155000,195.6,195.6,195.6,195.6
USDHUF,20050812,155500,195.6,195.6,195.6,195.6
USDHUF,20050812,155600,195.5,195.6,195.5,195.5
USDHUF,20050812,155700,195.6,195.6,195.5,195.5
USDHUF,20050812,155800,195.6,195.6,195.5,195.5
USDHUF,20050812,160100,195.6,195.6,195.6,195.6
USDHUF,20050812,160200,195.7,195.7,195.7,195.7
USDHUF,20050812,160400,195.6,195.6,195.6,195.6
USDHUF,20050812,160800,195.5,195.5,195.5,195.5
USDHUF,20050812,160900,195.4,195.5,195.4,195.4
USDHUF,20050812,161000,195.5,195.5,195.5,195.5
USDHUF,20050812,161200,195.6,195.6,195.6,195.6
USDHUF,20050812,161300,195.5,195.6,195.5,195.6
USDHUF,20050812,161400,195.5,195.5,195.5,195.5
USDHUF,20050812,161900,195.5,195.5,195.5,195.5
USDHUF,20050812,162300,195.6,195.6,195.6,195.6
USDHUF,20050812,162600,195.7,195.7,195.7,195.7
USDHUF,20050812,162800,195.8,195.9,195.8,195.9
USDHUF,20050812,162900,195.8,195.8,195.8,195.8
USDHUF,20050812,163200,195.9,195.9,195.8,195.8
USDHUF,20050812,163300,195.9,195.9,195.9,195.9
USDHUF,20050812,163400,195.8,195.8,195.8,195.8
USDHUF,20050812,163600,195.9,195.9,195.9,195.9
USDHUF,20050812,164100,195.9,195.9,195.9,195.9
USDHUF,20050812,164600,195.9,195.9,195.9,195.9
USDHUF,20050812,164800,195.8,195.8,195.8,195.8
USDHUF,20050812,164900,195.7,195.7,195.7,195.7
USDHUF,20050812,165100,195.6,195.6,195.6,195.6
USDHUF,20050812,165300,195.7,195.7,195.6,195.6
USDHUF,20050812,165800,195.6,195.6,195.6,195.6
USDHUF,20050812,170300,195.6,195.6,195.6,195.6
USDHUF,20050812,170800,195.6,195.6,195.6,195.6
USDHUF,20050812,171300,195.6,195.6,195.6,195.6
USDHUF,20050812,171800,195.6,195.6,195.6,195.6
USDHUF,20050812,172000,195.5,195.5,195.5,195.5
USDHUF,20050812,172100,195.6,195.6,195.5,195.5
USDHUF,20050812,172600,195.6,195.6,195.6,195.6
USDHUF,20050812,172700,195.5,195.5,195.5,195.5
USDHUF,20050812,172900,195.6,195.6,195.6,195.6
USDHUF,20050812,173000,195.5,195.5,195.5,195.5
USDHUF,20050812,173500,195.5,195.5,195.5,195.5
USDHUF,20050812,174000,195.5,195.5,195.5,195.5
USDHUF,20050812,174500,195.5,195.5,195.5,195.5
USDHUF,20050812,174800,195.6,195.6,195.5,195.5
USDHUF,20050812,175300,195.6,195.6,195.6,195.6
USDHUF,20050812,175600,195.7,195.7,195.7,195.7
USDHUF,20050812,175700,195.8,195.8,195.7,195.7
USDHUF,20050812,180200,195.7,195.7,195.7,195.7
USDHUF,20050812,180600,195.6,195.6,195.6,195.6
USDHUF,20050812,180900,195.7,195.7,195.6,195.6
USDHUF,20050812,181400,195.6,195.6,195.6,195.6
USDHUF,20050812,181900,195.6,195.6,195.6,195.6
USDHUF,20050812,182000,195.7,195.7,195.7,195.7
USDHUF,20050812,182100,195.6,195.7,195.6,195.7
USDHUF,20050812,182200,195.6,195.7,195.6,195.7
USDHUF,20050812,182300,195.6,195.6,195.6,195.6
USDHUF,20050812,182500,195.7,195.7,195.7,195.7
USDHUF,20050812,183000,195.7,195.7,195.7,195.7
USDHUF,20050812,183500,195.7,195.7,195.7,195.7
USDHUF,20050812,184000,195.7,195.7,195.7,195.7
USDHUF,20050812,184100,195.6,195.6,195.6,195.6
USDHUF,20050812,184500,195.7,195.7,195.6,195.6
USDHUF,20050812,184600,195.7,195.7,195.6,195.6
USDHUF,20050812,185100,195.6,195.6,195.6,195.6
USDHUF,20050812,185400,195.5,195.5,195.5,195.5
USDHUF,20050812,185600,195.6,195.6,195.6,195.6
USDHUF,20050812,190100,195.6,195.6,195.6,195.6
USDHUF,20050812,190600,195.6,195.6,195.6,195.6
USDHUF,20050812,191000,195.5,195.5,195.5,195.5
USDHUF,20050812,191100,195.6,195.6,195.5,195.6
USDHUF,20050812,191600,195.6,195.6,195.6,195.6
USDHUF,20050812,191800,195.5,195.5,195.5,195.5
USDHUF,20050812,191900,195.6,195.6,195.5,195.5
USDHUF,20050812,192000,195.6,195.6,195.6,195.6
USDHUF,20050812,192500,195.6,195.6,195.6,195.6
USDHUF,20050812,193000,195.6,195.6,195.6,195.6
USDHUF,20050812,193100,195.7,195.7,195.7,195.7
USDHUF,20050812,193400,195.6,195.6,195.6,195.6
USDHUF,20050812,193900,195.7,195.7,195.7,195.7
USDHUF,20050812,194400,195.7,195.7,195.7,195.7
USDHUF,20050812,194500,195.6,195.6,195.6,195.6
USDHUF,20050812,195000,195.6,195.6,195.6,195.6
USDHUF,20050812,195500,195.6,195.6,195.6,195.6
USDHUF,20050812,200000,195.6,195.6,195.6,195.6
USDHUF,20050812,200100,195.5,195.5,195.5,195.5
USDHUF,20050812,200200,195.6,195.6,195.6,195.6
USDHUF,20050812,200700,195.5,195.6,195.5,195.6
USDHUF,20050812,201100,195.5,195.5,195.5,195.5
USDHUF,20050812,201600,195.5,195.5,195.5,195.5
USDHUF,20050812,202100,195.5,195.5,195.5,195.5
USDHUF,20050812,202600,195.5,195.5,195.5,195.5
USDHUF,20050812,203100,195.4,195.4,195.4,195.4
USDHUF,20050812,203600,195.5,195.5,195.4,195.4
USDHUF,20050812,204100,195.4,195.4,195.4,195.4
USDHUF,20050812,204400,195.5,195.5,195.5,195.5
USDHUF,20050812,204500,195.4,195.4,195.4,195.4
USDHUF,20050812,205000,195.4,195.4,195.4,195.4
USDHUF,20050812,205500,195.5,195.5,195.5,195.5
USDHUF,20050812,210000,195.5,195.6,195.5,195.6
USDHUF,20050812,210200,195.5,195.6,195.5,195.6
USDHUF,20050812,210300,195.5,195.6,195.5,195.6
USDHUF,20050812,210800,195.5,195.5,195.5,195.5
USDHUF,20050812,211300,195.5,195.5,195.5,195.5
USDHUF,20050812,211800,195.5,195.5,195.5,195.5
USDHUF,20050812,212300,195.5,195.5,195.5,195.5
USDHUF,20050812,212600,195.6,195.6,195.5,195.5
USDHUF,20050812,212800,195.6,195.6,195.6,195.6
USDHUF,20050812,213300,195.6,195.6,195.6,195.6
USDHUF,20050812,213600,195.5,195.5,195.5,195.5
USDHUF,20050812,213700,195.6,195.6,195.6,195.6
USDHUF,20050812,214200,195.6,195.6,195.6,195.6
USDHUF,20050812,214700,195.6,195.6,195.6,195.6
USDHUF,20050812,215200,195.6,195.6,195.6,195.6
USDHUF,20050812,215700,195.6,195.6,195.6,195.6
USDNOK,20050812,000100,6.325,6.325,6.325,6.325
USDNOK,20050812,000200,6.324,6.325,6.324,6.325
USDNOK,20050812,000300,6.324,6.324,6.324,6.324
USDNOK,20050812,000400,6.324,6.324,6.324,6.324
USDNOK,20050812,000500,6.324,6.324,6.324,6.324
USDNOK,20050812,000600,6.324,6.324,6.324,6.324
USDNOK,20050812,000700,6.324,6.325,6.324,6.325
USDNOK,20050812,000800,6.324,6.324,6.323,6.323
USDNOK,20050812,000900,6.323,6.323,6.323,6.323
USDNOK,20050812,001000,6.323,6.323,6.323,6.323
USDNOK,20050812,001100,6.323,6.323,6.323,6.323
USDNOK,20050812,001200,6.324,6.324,6.324,6.324
USDNOK,20050812,001300,6.324,6.325,6.324,6.325
USDNOK,20050812,001400,6.325,6.325,6.325,6.325
USDNOK,20050812,001500,6.325,6.325,6.325,6.325
USDNOK,20050812,001600,6.325,6.325,6.325,6.325
USDNOK,20050812,001700,6.325,6.325,6.325,6.325
USDNOK,20050812,001800,6.325,6.325,6.325,6.325
USDNOK,20050812,001900,6.325,6.326,6.325,6.326
USDNOK,20050812,002000,6.325,6.325,6.325,6.325
USDNOK,20050812,002100,6.325,6.325,6.325,6.325
USDNOK,20050812,002200,6.326,6.326,6.326,6.326
USDNOK,20050812,002300,6.326,6.326,6.326,6.326
USDNOK,20050812,002400,6.326,6.326,6.326,6.326
USDNOK,20050812,002500,6.326,6.326,6.326,6.326
USDNOK,20050812,002600,6.326,6.326,6.326,6.326
USDNOK,20050812,002700,6.326,6.326,6.326,6.326
USDNOK,20050812,002800,6.326,6.326,6.326,6.326
USDNOK,20050812,002900,6.326,6.326,6.325,6.325
USDNOK,20050812,003000,6.325,6.325,6.325,6.325
USDNOK,20050812,003100,6.325,6.325,6.325,6.325
USDNOK,20050812,003200,6.326,6.326,6.324,6.324
USDNOK,20050812,003300,6.324,6.324,6.324,6.324
USDNOK,20050812,003400,6.324,6.324,6.324,6.324
USDNOK,20050812,003500,6.324,6.324,6.324,6.324
USDNOK,20050812,003600,6.325,6.325,6.325,6.325
USDNOK,20050812,003700,6.324,6.325,6.324,6.324
USDNOK,20050812,003800,6.325,6.325,6.325,6.325
USDNOK,20050812,003900,6.325,6.325,6.325,6.325
USDNOK,20050812,004000,6.325,6.325,6.325,6.325
USDNOK,20050812,004100,6.325,6.325,6.325,6.325
USDNOK,20050812,004200,6.325,6.325,6.325,6.325
USDNOK,20050812,004300,6.325,6.325,6.324,6.324
USDNOK,20050812,004400,6.324,6.324,6.324,6.324
USDNOK,20050812,004500,6.324,6.324,6.324,6.324
USDNOK,20050812,004600,6.324,6.324,6.324,6.324
USDNOK,20050812,004700,6.324,6.324,6.324,6.324
USDNOK,20050812,004800,6.324,6.324,6.324,6.324
USDNOK,20050812,004900,6.324,6.324,6.324,6.324
USDNOK,20050812,005000,6.324,6.324,6.324,6.324
USDNOK,20050812,005100,6.324,6.324,6.324,6.324
USDNOK,20050812,005200,6.324,6.324,6.324,6.324
USDNOK,20050812,005300,6.324,6.324,6.324,6.324
USDNOK,20050812,005400,6.324,6.324,6.324,6.324
USDNOK,20050812,005500,6.324,6.324,6.324,6.324
USDNOK,20050812,005600,6.324,6.324,6.324,6.324
USDNOK,20050812,005700,6.325,6.325,6.325,6.325
USDNOK,20050812,005800,6.325,6.325,6.324,6.324
USDNOK,20050812,005900,6.324,6.324,6.324,6.324
USDNOK,20050812,010000,6.325,6.325,6.325,6.325
USDNOK,20050812,010100,6.325,6.325,6.325,6.325
USDNOK,20050812,010200,6.325,6.325,6.325,6.325
USDNOK,20050812,010300,6.325,6.325,6.324,6.325
USDNOK,20050812,010400,6.325,6.325,6.325,6.325
USDNOK,20050812,010500,6.325,6.326,6.325,6.326
USDNOK,20050812,010600,6.325,6.326,6.325,6.325
USDNOK,20050812,010700,6.325,6.325,6.325,6.325
USDNOK,20050812,010800,6.326,6.326,6.325,6.326
USDNOK,20050812,010900,6.326,6.326,6.326,6.326
USDNOK,20050812,011000,6.327,6.328,6.326,6.328
USDNOK,20050812,011100,6.327,6.328,6.327,6.328
USDNOK,20050812,011200,6.327,6.327,6.327,6.327
USDNOK,20050812,011300,6.327,6.328,6.327,6.328
USDNOK,20050812,011400,6.328,6.328,6.328,6.328
USDNOK,20050812,011500,6.328,6.328,6.328,6.328
USDNOK,20050812,011600,6.328,6.328,6.328,6.328
USDNOK,20050812,011700,6.327,6.327,6.327,6.327
USDNOK,20050812,011800,6.327,6.328,6.327,6.328
USDNOK,20050812,011900,6.327,6.328,6.327,6.328
USDNOK,20050812,012000,6.328,6.328,6.328,6.328
USDNOK,20050812,012100,6.329,6.329,6.328,6.328
USDNOK,20050812,012200,6.328,6.328,6.328,6.328
USDNOK,20050812,012300,6.328,6.328,6.328,6.328
USDNOK,20050812,012400,6.328,6.328,6.328,6.328
USDNOK,20050812,012500,6.327,6.327,6.327,6.327
USDNOK,20050812,012600,6.327,6.328,6.327,6.327
USDNOK,20050812,012700,6.327,6.327,6.327,6.327
USDNOK,20050812,012800,6.327,6.327,6.327,6.327
USDNOK,20050812,012900,6.327,6.328,6.327,6.327
USDNOK,20050812,013000,6.327,6.327,6.327,6.327
USDNOK,20050812,013100,6.328,6.328,6.328,6.328
USDNOK,20050812,013200,6.328,6.328,6.328,6.328
USDNOK,20050812,013300,6.327,6.328,6.327,6.328
USDNOK,20050812,013400,6.329,6.329,6.329,6.329
USDNOK,20050812,013500,6.329,6.329,6.329,6.329
USDNOK,20050812,013600,6.329,6.329,6.329,6.329
USDNOK,20050812,013700,6.328,6.329,6.328,6.329
USDNOK,20050812,013800,6.330,6.330,6.329,6.329
USDNOK,20050812,013900,6.330,6.330,6.329,6.329
USDNOK,20050812,014000,6.329,6.329,6.329,6.329
USDNOK,20050812,014100,6.328,6.329,6.328,6.329
USDNOK,20050812,014200,6.329,6.329,6.329,6.329
USDNOK,20050812,014300,6.329,6.329,6.329,6.329
USDNOK,20050812,014400,6.330,6.330,6.330,6.330
USDNOK,20050812,014500,6.330,6.330,6.330,6.330
USDNOK,20050812,014600,6.330,6.330,6.330,6.330
USDNOK,20050812,014700,6.330,6.330,6.330,6.330
USDNOK,20050812,014800,6.330,6.330,6.330,6.330
USDNOK,20050812,014900,6.330,6.330,6.328,6.328
USDNOK,20050812,015000,6.329,6.329,6.328,6.328
USDNOK,20050812,015100,6.329,6.330,6.329,6.329
USDNOK,20050812,015200,6.329,6.329,6.329,6.329
USDNOK,20050812,015300,6.330,6.330,6.330,6.330
USDNOK,20050812,015400,6.330,6.330,6.329,6.329
USDNOK,20050812,015500,6.330,6.330,6.329,6.329
USDNOK,20050812,015600,6.328,6.328,6.328,6.328
USDNOK,20050812,015700,6.327,6.327,6.327,6.327
USDNOK,20050812,015800,6.327,6.328,6.327,6.328
USDNOK,20050812,015900,6.327,6.328,6.327,6.328
USDNOK,20050812,020000,6.329,6.330,6.329,6.330
USDNOK,20050812,020100,6.330,6.330,6.330,6.330
USDNOK,20050812,020200,6.329,6.329,6.329,6.329
USDNOK,20050812,020300,6.329,6.329,6.328,6.328
USDNOK,20050812,020400,6.327,6.327,6.327,6.327
USDNOK,20050812,020500,6.327,6.327,6.326,6.326
USDNOK,20050812,020600,6.326,6.326,6.326,6.326
USDNOK,20050812,020700,6.326,6.326,6.326,6.326
USDNOK,20050812,020800,6.325,6.325,6.325,6.325
USDNOK,20050812,020900,6.326,6.326,6.326,6.326
USDNOK,20050812,021000,6.326,6.326,6.325,6.326
USDNOK,20050812,021100,6.328,6.329,6.328,6.328
USDNOK,20050812,021200,6.327,6.328,6.326,6.326
USDNOK,20050812,021300,6.327,6.327,6.326,6.326
USDNOK,20050812,021400,6.327,6.327,6.327,6.327
USDNOK,20050812,021500,6.327,6.327,6.327,6.327
USDNOK,20050812,021600,6.328,6.328,6.328,6.328
USDNOK,20050812,021700,6.328,6.328,6.328,6.328
USDNOK,20050812,021800,6.328,6.328,6.328,6.328
USDNOK,20050812,021900,6.328,6.329,6.328,6.329
USDNOK,20050812,022000,6.329,6.329,6.329,6.329
USDNOK,20050812,022100,6.330,6.330,6.330,6.330
USDNOK,20050812,022200,6.330,6.330,6.330,6.330
USDNOK,20050812,022300,6.330,6.330,6.330,6.330
USDNOK,20050812,022400,6.330,6.330,6.330,6.330
USDNOK,20050812,022500,6.330,6.330,6.330,6.330
USDNOK,20050812,022600,6.329,6.329,6.329,6.329
USDNOK,20050812,022700,6.330,6.330,6.329,6.329
USDNOK,20050812,022800,6.329,6.329,6.329,6.329
USDNOK,20050812,022900,6.329,6.329,6.329,6.329
USDNOK,20050812,023000,6.328,6.328,6.328,6.328
USDNOK,20050812,023100,6.328,6.328,6.328,6.328
USDNOK,20050812,023200,6.327,6.327,6.327,6.327
USDNOK,20050812,023300,6.327,6.327,6.327,6.327
USDNOK,20050812,023400,6.327,6.327,6.327,6.327
USDNOK,20050812,023500,6.327,6.327,6.327,6.327
USDNOK,20050812,023600,6.327,6.327,6.326,6.326
USDNOK,20050812,023700,6.327,6.327,6.327,6.327
USDNOK,20050812,023800,6.327,6.327,6.327,6.327
USDNOK,20050812,023900,6.327,6.327,6.327,6.327
USDNOK,20050812,024000,6.327,6.327,6.327,6.327
USDNOK,20050812,024100,6.327,6.327,6.327,6.327
USDNOK,20050812,024200,6.328,6.328,6.327,6.327
USDNOK,20050812,024300,6.328,6.328,6.328,6.328
USDNOK,20050812,024400,6.328,6.328,6.328,6.328
USDNOK,20050812,024500,6.328,6.328,6.328,6.328
USDNOK,20050812,024600,6.328,6.328,6.328,6.328
USDNOK,20050812,024700,6.328,6.328,6.328,6.328
USDNOK,20050812,024800,6.328,6.328,6.328,6.328
USDNOK,20050812,024900,6.328,6.328,6.327,6.327
USDNOK,20050812,025000,6.327,6.327,6.327,6.327
USDNOK,20050812,025100,6.327,6.327,6.327,6.327
USDNOK,20050812,025200,6.326,6.326,6.326,6.326
USDNOK,20050812,025300,6.326,6.327,6.326,6.327
USDNOK,20050812,025400,6.327,6.327,6.327,6.327
USDNOK,20050812,025500,6.327,6.327,6.327,6.327
USDNOK,20050812,025600,6.327,6.327,6.327,6.327
USDNOK,20050812,025700,6.328,6.328,6.328,6.328
USDNOK,20050812,025800,6.328,6.328,6.328,6.328
USDNOK,20050812,025900,6.328,6.328,6.328,6.328
USDNOK,20050812,030000,6.328,6.328,6.328,6.328
USDNOK,20050812,030100,6.328,6.328,6.328,6.328
USDNOK,20050812,030200,6.328,6.328,6.328,6.328
USDNOK,20050812,030300,6.329,6.329,6.329,6.329
USDNOK,20050812,030400,6.329,6.329,6.329,6.329
USDNOK,20050812,030500,6.329,6.330,6.329,6.330
USDNOK,20050812,030600,6.330,6.331,6.330,6.331
USDNOK,20050812,030700,6.331,6.331,6.331,6.331
USDNOK,20050812,030800,6.331,6.331,6.331,6.331
USDNOK,20050812,030900,6.330,6.330,6.330,6.330
USDNOK,20050812,031000,6.330,6.330,6.330,6.330
USDNOK,20050812,031100,6.330,6.330,6.329,6.329
USDNOK,20050812,031200,6.329,6.329,6.329,6.329
USDNOK,20050812,031300,6.329,6.329,6.329,6.329
USDNOK,20050812,031400,6.329,6.330,6.329,6.330
USDNOK,20050812,031500,6.330,6.330,6.330,6.330
USDNOK,20050812,031600,6.330,6.330,6.330,6.330
USDNOK,20050812,031700,6.330,6.331,6.330,6.331
USDNOK,20050812,031800,6.331,6.331,6.331,6.331
USDNOK,20050812,031900,6.330,6.331,6.330,6.330
USDNOK,20050812,032000,6.330,6.330,6.330,6.330
USDNOK,20050812,032100,6.330,6.330,6.330,6.330
USDNOK,20050812,032200,6.331,6.331,6.331,6.331
USDNOK,20050812,032300,6.331,6.331,6.331,6.331
USDNOK,20050812,032400,6.330,6.331,6.330,6.331
USDNOK,20050812,032500,6.331,6.331,6.331,6.331
USDNOK,20050812,032600,6.331,6.331,6.331,6.331
USDNOK,20050812,032700,6.331,6.331,6.331,6.331
USDNOK,20050812,032800,6.331,6.331,6.331,6.331
USDNOK,20050812,032900,6.330,6.331,6.330,6.330
USDNOK,20050812,033000,6.330,6.330,6.330,6.330
USDNOK,20050812,033100,6.330,6.330,6.330,6.330
USDNOK,20050812,033200,6.330,6.330,6.330,6.330
USDNOK,20050812,033300,6.330,6.330,6.330,6.330
USDNOK,20050812,033400,6.330,6.330,6.330,6.330
USDNOK,20050812,033500,6.330,6.330,6.330,6.330
USDNOK,20050812,033600,6.330,6.330,6.330,6.330
USDNOK,20050812,033700,6.330,6.330,6.330,6.330
USDNOK,20050812,033800,6.329,6.329,6.329,6.329
USDNOK,20050812,033900,6.329,6.329,6.329,6.329
USDNOK,20050812,034000,6.329,6.329,6.329,6.329
USDNOK,20050812,034100,6.329,6.329,6.329,6.329
USDNOK,20050812,034200,6.329,6.329,6.328,6.328
USDNOK,20050812,034300,6.327,6.327,6.327,6.327
USDNOK,20050812,034400,6.327,6.327,6.327,6.327
USDNOK,20050812,034500,6.327,6.327,6.327,6.327
USDNOK,20050812,034600,6.327,6.327,6.327,6.327
USDNOK,20050812,034700,6.326,6.327,6.326,6.327
USDNOK,20050812,034800,6.327,6.327,6.327,6.327
USDNOK,20050812,034900,6.327,6.327,6.327,6.327
USDNOK,20050812,035000,6.327,6.327,6.327,6.327
USDNOK,20050812,035100,6.327,6.327,6.327,6.327
USDNOK,20050812,035200,6.326,6.326,6.326,6.326
USDNOK,20050812,035300,6.326,6.326,6.326,6.326
USDNOK,20050812,035400,6.326,6.326,6.326,6.326
USDNOK,20050812,035500,6.326,6.327,6.326,6.327
USDNOK,20050812,035600,6.326,6.326,6.326,6.326
USDNOK,20050812,035700,6.326,6.326,6.326,6.326
USDNOK,20050812,035800,6.326,6.326,6.326,6.326
USDNOK,20050812,035900,6.325,6.325,6.325,6.325
USDNOK,20050812,040000,6.325,6.325,6.324,6.324
USDNOK,20050812,040100,6.324,6.324,6.324,6.324
USDNOK,20050812,040200,6.324,6.324,6.324,6.324
USDNOK,20050812,040300,6.324,6.324,6.324,6.324
USDNOK,20050812,040400,6.324,6.324,6.324,6.324
USDNOK,20050812,040500,6.323,6.324,6.323,6.324
USDNOK,20050812,040600,6.324,6.325,6.324,6.325
USDNOK,20050812,040700,6.326,6.326,6.326,6.326
USDNOK,20050812,040800,6.325,6.325,6.325,6.325
USDNOK,20050812,040900,6.325,6.325,6.325,6.325
USDNOK,20050812,041000,6.325,6.325,6.325,6.325
USDNOK,20050812,041100,6.325,6.325,6.325,6.325
USDNOK,20050812,041200,6.325,6.325,6.325,6.325
USDNOK,20050812,041300,6.325,6.325,6.325,6.325
USDNOK,20050812,041400,6.325,6.325,6.325,6.325
USDNOK,20050812,041500,6.325,6.325,6.325,6.325
USDNOK,20050812,041600,6.325,6.325,6.325,6.325
USDNOK,20050812,041700,6.325,6.325,6.325,6.325
USDNOK,20050812,041800,6.324,6.324,6.324,6.324
USDNOK,20050812,041900,6.324,6.324,6.324,6.324
USDNOK,20050812,042000,6.324,6.324,6.324,6.324
USDNOK,20050812,042100,6.324,6.325,6.324,6.325
USDNOK,20050812,042200,6.325,6.325,6.325,6.325
USDNOK,20050812,042300,6.325,6.325,6.325,6.325
USDNOK,20050812,042400,6.325,6.325,6.325,6.325
USDNOK,20050812,042500,6.325,6.325,6.325,6.325
USDNOK,20050812,042600,6.325,6.326,6.325,6.326
USDNOK,20050812,042700,6.326,6.326,6.326,6.326
USDNOK,20050812,042800,6.326,6.326,6.326,6.326
USDNOK,20050812,042900,6.326,6.326,6.326,6.326
USDNOK,20050812,043000,6.326,6.326,6.326,6.326
USDNOK,20050812,043100,6.326,6.326,6.326,6.326
USDNOK,20050812,043200,6.326,6.326,6.326,6.326
USDNOK,20050812,043300,6.326,6.326,6.326,6.326
USDNOK,20050812,043400,6.326,6.326,6.325,6.325
USDNOK,20050812,043500,6.325,6.325,6.325,6.325
USDNOK,20050812,043600,6.325,6.325,6.325,6.325
USDNOK,20050812,043700,6.325,6.325,6.325,6.325
USDNOK,20050812,043800,6.325,6.325,6.325,6.325
USDNOK,20050812,043900,6.325,6.325,6.325,6.325
USDNOK,20050812,044000,6.325,6.325,6.325,6.325
USDNOK,20050812,044100,6.325,6.325,6.325,6.325
USDNOK,20050812,044200,6.325,6.325,6.325,6.325
USDNOK,20050812,044300,6.325,6.325,6.325,6.325
USDNOK,20050812,044400,6.325,6.325,6.325,6.325
USDNOK,20050812,044500,6.325,6.325,6.325,6.325
USDNOK,20050812,044600,6.325,6.325,6.325,6.325
USDNOK,20050812,044700,6.324,6.325,6.324,6.325
USDNOK,20050812,044800,6.325,6.325,6.325,6.325
USDNOK,20050812,044900,6.325,6.326,6.325,6.326
USDNOK,20050812,045000,6.326,6.326,6.326,6.326
USDNOK,20050812,045100,6.326,6.326,6.326,6.326
USDNOK,20050812,045200,6.326,6.326,6.326,6.326
USDNOK,20050812,045300,6.326,6.326,6.326,6.326
USDNOK,20050812,045400,6.326,6.326,6.326,6.326
USDNOK,20050812,045500,6.326,6.326,6.326,6.326
USDNOK,20050812,045600,6.325,6.325,6.325,6.325
USDNOK,20050812,045700,6.325,6.325,6.325,6.325
USDNOK,20050812,045800,6.325,6.325,6.325,6.325
USDNOK,20050812,045900,6.326,6.326,6.325,6.325
USDNOK,20050812,050000,6.325,6.325,6.325,6.325
USDNOK,20050812,050100,6.325,6.326,6.325,6.326
USDNOK,20050812,050200,6.326,6.326,6.326,6.326
USDNOK,20050812,050300,6.326,6.326,6.326,6.326
USDNOK,20050812,050400,6.325,6.325,6.325,6.325
USDNOK,20050812,050500,6.325,6.325,6.324,6.325
USDNOK,20050812,050600,6.325,6.325,6.325,6.325
USDNOK,20050812,050700,6.325,6.325,6.325,6.325
USDNOK,20050812,050800,6.325,6.325,6.325,6.325
USDNOK,20050812,050900,6.325,6.325,6.325,6.325
USDNOK,20050812,051000,6.324,6.324,6.324,6.324
USDNOK,20050812,051100,6.324,6.324,6.324,6.324
USDNOK,20050812,051200,6.324,6.324,6.324,6.324
USDNOK,20050812,051300,6.324,6.324,6.324,6.324
USDNOK,20050812,051400,6.324,6.324,6.324,6.324
USDNOK,20050812,051500,6.324,6.324,6.324,6.324
USDNOK,20050812,051600,6.324,6.324,6.324,6.324
USDNOK,20050812,051700,6.324,6.324,6.324,6.324
USDNOK,20050812,051800,6.324,6.325,6.324,6.325
USDNOK,20050812,051900,6.325,6.325,6.325,6.325
USDNOK,20050812,052000,6.325,6.325,6.325,6.325
USDNOK,20050812,052100,6.325,6.325,6.325,6.325
USDNOK,20050812,052200,6.325,6.325,6.325,6.325
USDNOK,20050812,052300,6.325,6.325,6.325,6.325
USDNOK,20050812,052400,6.325,6.325,6.325,6.325
USDNOK,20050812,052500,6.325,6.325,6.325,6.325
USDNOK,20050812,052600,6.325,6.325,6.325,6.325
USDNOK,20050812,052700,6.325,6.325,6.325,6.325
USDNOK,20050812,052800,6.326,6.326,6.326,6.326
USDNOK,20050812,052900,6.326,6.326,6.326,6.326
USDNOK,20050812,053000,6.326,6.326,6.326,6.326
USDNOK,20050812,053100,6.326,6.326,6.326,6.326
USDNOK,20050812,053200,6.326,6.326,6.326,6.326
USDNOK,20050812,053300,6.326,6.326,6.326,6.326
USDNOK,20050812,053400,6.326,6.326,6.326,6.326
USDNOK,20050812,053500,6.326,6.326,6.326,6.326
USDNOK,20050812,053600,6.326,6.326,6.326,6.326
USDNOK,20050812,053700,6.326,6.326,6.326,6.326
USDNOK,20050812,053800,6.326,6.326,6.326,6.326
USDNOK,20050812,053900,6.326,6.326,6.326,6.326
USDNOK,20050812,054000,6.326,6.326,6.326,6.326
USDNOK,20050812,054100,6.326,6.326,6.326,6.326
USDNOK,20050812,054200,6.326,6.326,6.326,6.326
USDNOK,20050812,054300,6.326,6.326,6.326,6.326
USDNOK,20050812,054400,6.326,6.326,6.326,6.326
USDNOK,20050812,054500,6.326,6.328,6.326,6.328
USDNOK,20050812,054600,6.328,6.329,6.328,6.329
USDNOK,20050812,054800,6.329,6.329,6.329,6.329
USDNOK,20050812,054900,6.329,6.329,6.329,6.329
USDNOK,20050812,055000,6.329,6.329,6.329,6.329
USDNOK,20050812,055100,6.329,6.329,6.329,6.329
USDNOK,20050812,055200,6.329,6.329,6.329,6.329
USDNOK,20050812,055300,6.329,6.329,6.327,6.327
USDNOK,20050812,055400,6.327,6.327,6.327,6.327
USDNOK,20050812,055500,6.327,6.327,6.327,6.327
USDNOK,20050812,055600,6.326,6.326,6.326,6.326
USDNOK,20050812,055700,6.326,6.326,6.326,6.326
USDNOK,20050812,055800,6.326,6.326,6.326,6.326
USDNOK,20050812,055900,6.326,6.326,6.326,6.326
USDNOK,20050812,060000,6.326,6.326,6.326,6.326
USDNOK,20050812,060100,6.326,6.326,6.326,6.326
USDNOK,20050812,060200,6.326,6.326,6.326,6.326
USDNOK,20050812,060300,6.326,6.326,6.326,6.326
USDNOK,20050812,060400,6.326,6.326,6.326,6.326
USDNOK,20050812,060500,6.326,6.326,6.326,6.326
USDNOK,20050812,060600,6.326,6.326,6.326,6.326
USDNOK,20050812,060700,6.326,6.327,6.326,6.327
USDNOK,20050812,060800,6.327,6.327,6.327,6.327
USDNOK,20050812,060900,6.327,6.327,6.327,6.327
USDNOK,20050812,061000,6.327,6.327,6.327,6.327
USDNOK,20050812,061100,6.328,6.328,6.328,6.328
USDNOK,20050812,061200,6.328,6.328,6.328,6.328
USDNOK,20050812,061300,6.328,6.328,6.327,6.327
USDNOK,20050812,061400,6.327,6.327,6.326,6.326
USDNOK,20050812,061500,6.326,6.326,6.326,6.326
USDNOK,20050812,061600,6.326,6.326,6.326,6.326
USDNOK,20050812,061700,6.326,6.326,6.326,6.326
USDNOK,20050812,061800,6.325,6.325,6.325,6.325
USDNOK,20050812,061900,6.325,6.326,6.325,6.325
USDNOK,20050812,062000,6.325,6.325,6.325,6.325
USDNOK,20050812,062100,6.325,6.325,6.325,6.325
USDNOK,20050812,062200,6.325,6.325,6.325,6.325
USDNOK,20050812,062300,6.325,6.325,6.325,6.325
USDNOK,20050812,062400,6.325,6.325,6.325,6.325
USDNOK,20050812,062500,6.325,6.325,6.325,6.325
USDNOK,20050812,062600,6.325,6.325,6.325,6.325
USDNOK,20050812,062700,6.325,6.325,6.325,6.325
USDNOK,20050812,062800,6.325,6.325,6.325,6.325
USDNOK,20050812,062900,6.325,6.325,6.325,6.325
USDNOK,20050812,063000,6.326,6.326,6.326,6.326
USDNOK,20050812,063100,6.326,6.326,6.326,6.326
USDNOK,20050812,063200,6.326,6.326,6.326,6.326
USDNOK,20050812,063300,6.326,6.326,6.326,6.326
USDNOK,20050812,063400,6.326,6.326,6.326,6.326
USDNOK,20050812,063500,6.326,6.326,6.326,6.326
USDNOK,20050812,063600,6.327,6.327,6.327,6.327
USDNOK,20050812,063700,6.327,6.327,6.326,6.327
USDNOK,20050812,063800,6.327,6.327,6.327,6.327
USDNOK,20050812,063900,6.328,6.328,6.328,6.328
USDNOK,20050812,064000,6.329,6.329,6.328,6.328
USDNOK,20050812,064100,6.327,6.327,6.327,6.327
USDNOK,20050812,064200,6.327,6.327,6.327,6.327
USDNOK,20050812,064300,6.327,6.327,6.327,6.327
USDNOK,20050812,064400,6.327,6.327,6.327,6.327
USDNOK,20050812,064500,6.327,6.327,6.327,6.327
USDNOK,20050812,064600,6.326,6.326,6.326,6.326
USDNOK,20050812,064700,6.326,6.327,6.326,6.327
USDNOK,20050812,064800,6.327,6.327,6.327,6.327
USDNOK,20050812,064900,6.328,6.328,6.327,6.328
USDNOK,20050812,065000,6.329,6.329,6.329,6.329
USDNOK,20050812,065100,6.329,6.329,6.329,6.329
USDNOK,20050812,065200,6.329,6.329,6.329,6.329
USDNOK,20050812,065300,6.329,6.329,6.329,6.329
USDNOK,20050812,065400,6.328,6.328,6.328,6.328
USDNOK,20050812,065500,6.328,6.328,6.328,6.328
USDNOK,20050812,065600,6.328,6.328,6.328,6.328
USDNOK,20050812,065700,6.328,6.328,6.328,6.328
USDNOK,20050812,065800,6.328,6.328,6.327,6.327
USDNOK,20050812,065900,6.326,6.327,6.326,6.327
USDNOK,20050812,070000,6.326,6.327,6.326,6.327
USDNOK,20050812,070100,6.327,6.327,6.327,6.327
USDNOK,20050812,070200,6.327,6.327,6.327,6.327
USDNOK,20050812,070300,6.327,6.327,6.327,6.327
USDNOK,20050812,070400,6.326,6.326,6.325,6.325
USDNOK,20050812,070500,6.326,6.326,6.326,6.326
USDNOK,20050812,070600,6.326,6.326,6.326,6.326
USDNOK,20050812,070700,6.326,6.327,6.326,6.327
USDNOK,20050812,070800,6.328,6.328,6.328,6.328
USDNOK,20050812,070900,6.328,6.328,6.327,6.328
USDNOK,20050812,071000,6.327,6.327,6.327,6.327
USDNOK,20050812,071100,6.327,6.327,6.327,6.327
USDNOK,20050812,071200,6.327,6.327,6.327,6.327
USDNOK,20050812,071300,6.327,6.327,6.327,6.327
USDNOK,20050812,071400,6.327,6.327,6.327,6.327
USDNOK,20050812,071500,6.326,6.326,6.326,6.326
USDNOK,20050812,071600,6.326,6.326,6.326,6.326
USDNOK,20050812,071700,6.326,6.326,6.326,6.326
USDNOK,20050812,071800,6.326,6.326,6.326,6.326
USDNOK,20050812,071900,6.326,6.326,6.326,6.326
USDNOK,20050812,072000,6.326,6.326,6.326,6.326
USDNOK,20050812,072100,6.326,6.326,6.326,6.326
USDNOK,20050812,072200,6.326,6.326,6.326,6.326
USDNOK,20050812,072300,6.326,6.327,6.326,6.327
USDNOK,20050812,072400,6.327,6.327,6.327,6.327
USDNOK,20050812,072500,6.326,6.326,6.326,6.326
USDNOK,20050812,072600,6.326,6.326,6.326,6.326
USDNOK,20050812,072700,6.326,6.326,6.326,6.326
USDNOK,20050812,072800,6.326,6.326,6.326,6.326
USDNOK,20050812,072900,6.326,6.327,6.326,6.327
USDNOK,20050812,073000,6.327,6.327,6.327,6.327
USDNOK,20050812,073100,6.328,6.328,6.328,6.328
USDNOK,20050812,073200,6.328,6.328,6.328,6.328
USDNOK,20050812,073300,6.328,6.328,6.328,6.328
USDNOK,20050812,073400,6.328,6.328,6.328,6.328
USDNOK,20050812,073500,6.328,6.328,6.328,6.328
USDNOK,20050812,073600,6.328,6.328,6.328,6.328
USDNOK,20050812,073700,6.328,6.328,6.328,6.328
USDNOK,20050812,073800,6.328,6.328,6.328,6.328
USDNOK,20050812,073900,6.328,6.328,6.328,6.328
USDNOK,20050812,074000,6.328,6.328,6.328,6.328
USDNOK,20050812,074100,6.328,6.328,6.328,6.328
USDNOK,20050812,074200,6.328,6.328,6.328,6.328
USDNOK,20050812,074300,6.328,6.328,6.328,6.328
USDNOK,20050812,074400,6.328,6.328,6.328,6.328
USDNOK,20050812,074500,6.328,6.328,6.328,6.328
USDNOK,20050812,074600,6.328,6.328,6.328,6.328
USDNOK,20050812,074700,6.328,6.329,6.328,6.329
USDNOK,20050812,074800,6.329,6.329,6.329,6.329
USDNOK,20050812,074900,6.330,6.330,6.330,6.330
USDNOK,20050812,075000,6.330,6.330,6.330,6.330
USDNOK,20050812,075100,6.331,6.331,6.331,6.331
USDNOK,20050812,075200,6.330,6.330,6.330,6.330
USDNOK,20050812,075300,6.330,6.330,6.330,6.330
USDNOK,20050812,075400,6.330,6.330,6.330,6.330
USDNOK,20050812,075500,6.330,6.330,6.330,6.330
USDNOK,20050812,075600,6.330,6.330,6.330,6.330
USDNOK,20050812,075700,6.330,6.330,6.330,6.330
USDNOK,20050812,075800,6.330,6.330,6.330,6.330
USDNOK,20050812,075900,6.330,6.330,6.330,6.330
USDNOK,20050812,080000,6.330,6.331,6.330,6.331
USDNOK,20050812,080100,6.330,6.330,6.330,6.330
USDNOK,20050812,080200,6.331,6.332,6.331,6.332
USDNOK,20050812,080300,6.333,6.334,6.333,6.334
USDNOK,20050812,080400,6.334,6.334,6.334,6.334
USDNOK,20050812,080500,6.333,6.334,6.333,6.334
USDNOK,20050812,080600,6.333,6.334,6.333,6.334
USDNOK,20050812,080700,6.333,6.335,6.333,6.335
USDNOK,20050812,080800,6.336,6.336,6.335,6.335
USDNOK,20050812,080900,6.335,6.335,6.335,6.335
USDNOK,20050812,081000,6.335,6.335,6.335,6.335
USDNOK,20050812,081100,6.335,6.335,6.335,6.335
USDNOK,20050812,081200,6.335,6.335,6.335,6.335
USDNOK,20050812,081300,6.335,6.335,6.334,6.334
USDNOK,20050812,081400,6.334,6.334,6.333,6.333
USDNOK,20050812,081500,6.332,6.332,6.329,6.329
USDNOK,20050812,081600,6.329,6.329,6.329,6.329
USDNOK,20050812,081700,6.328,6.328,6.327,6.328
USDNOK,20050812,081800,6.329,6.329,6.329,6.329
USDNOK,20050812,081900,6.329,6.329,6.328,6.328
USDNOK,20050812,082000,6.328,6.328,6.328,6.328
USDNOK,20050812,082100,6.328,6.329,6.328,6.329
USDNOK,20050812,082300,6.329,6.329,6.329,6.329
USDNOK,20050812,082400,6.329,6.329,6.329,6.329
USDNOK,20050812,082500,6.329,6.330,6.329,6.329
USDNOK,20050812,082600,6.329,6.329,6.329,6.329
USDNOK,20050812,082700,6.329,6.329,6.329,6.329
USDNOK,20050812,082800,6.329,6.329,6.329,6.329
USDNOK,20050812,082900,6.329,6.329,6.329,6.329
USDNOK,20050812,083000,6.329,6.329,6.329,6.329
USDNOK,20050812,083100,6.329,6.329,6.329,6.329
USDNOK,20050812,083200,6.329,6.329,6.329,6.329
USDNOK,20050812,083300,6.329,6.329,6.329,6.329
USDNOK,20050812,083400,6.328,6.329,6.328,6.329
USDNOK,20050812,083500,6.329,6.329,6.329,6.329
USDNOK,20050812,083600,6.330,6.330,6.329,6.329
USDNOK,20050812,083700,6.329,6.329,6.328,6.328
USDNOK,20050812,083800,6.328,6.328,6.328,6.328
USDNOK,20050812,083900,6.329,6.329,6.328,6.328
USDNOK,20050812,084000,6.329,6.329,6.328,6.328
USDNOK,20050812,084100,6.329,6.331,6.329,6.331
USDNOK,20050812,084200,6.330,6.331,6.330,6.331
USDNOK,20050812,084300,6.332,6.332,6.332,6.332
USDNOK,20050812,084400,6.332,6.332,6.332,6.332
USDNOK,20050812,084500,6.332,6.332,6.332,6.332
USDNOK,20050812,084600,6.332,6.332,6.331,6.332
USDNOK,20050812,084700,6.331,6.332,6.331,6.332
USDNOK,20050812,084800,6.332,6.332,6.332,6.332
USDNOK,20050812,084900,6.332,6.332,6.332,6.332
USDNOK,20050812,085000,6.332,6.332,6.331,6.331
USDNOK,20050812,085100,6.332,6.332,6.327,6.327
USDNOK,20050812,085200,6.328,6.328,6.327,6.327
USDNOK,20050812,085300,6.328,6.331,6.328,6.331
USDNOK,20050812,085400,6.330,6.331,6.329,6.329
USDNOK,20050812,085500,6.330,6.330,6.329,6.329
USDNOK,20050812,085600,6.328,6.329,6.328,6.328
USDNOK,20050812,085700,6.329,6.329,6.328,6.328
USDNOK,20050812,085800,6.327,6.328,6.327,6.327
USDNOK,20050812,085900,6.328,6.328,6.328,6.328
USDNOK,20050812,090000,6.327,6.327,6.327,6.327
USDNOK,20050812,090100,6.327,6.327,6.327,6.327
USDNOK,20050812,090200,6.327,6.327,6.326,6.326
USDNOK,20050812,090300,6.327,6.327,6.325,6.325
USDNOK,20050812,090400,6.324,6.324,6.323,6.323
USDNOK,20050812,090500,6.322,6.323,6.322,6.322
USDNOK,20050812,090600,6.323,6.323,6.323,6.323
USDNOK,20050812,090700,6.324,6.324,6.324,6.324
USDNOK,20050812,090800,6.324,6.324,6.323,6.323
USDNOK,20050812,090900,6.322,6.322,6.322,6.322
USDNOK,20050812,091000,6.322,6.322,6.322,6.322
USDNOK,20050812,091100,6.323,6.323,6.323,6.323
USDNOK,20050812,091200,6.323,6.323,6.323,6.323
USDNOK,20050812,091300,6.322,6.322,6.321,6.321
USDNOK,20050812,091400,6.322,6.323,6.321,6.323
USDNOK,20050812,091500,6.322,6.322,6.321,6.321
USDNOK,20050812,091600,6.320,6.321,6.320,6.320
USDNOK,20050812,091800,6.320,6.321,6.320,6.321
USDNOK,20050812,091900,6.321,6.321,6.321,6.321
USDNOK,20050812,092000,6.321,6.321,6.321,6.321
USDNOK,20050812,092100,6.322,6.322,6.321,6.321
USDNOK,20050812,092200,6.322,6.322,6.322,6.322
USDNOK,20050812,092300,6.321,6.322,6.321,6.322
USDNOK,20050812,092400,6.322,6.322,6.322,6.322
USDNOK,20050812,092500,6.322,6.322,6.322,6.322
USDNOK,20050812,092600,6.322,6.322,6.322,6.322
USDNOK,20050812,092800,6.322,6.322,6.322,6.322
USDNOK,20050812,092900,6.322,6.322,6.322,6.322
USDNOK,20050812,093000,6.322,6.323,6.322,6.323
USDNOK,20050812,093100,6.323,6.323,6.323,6.323
USDNOK,20050812,093200,6.323,6.323,6.323,6.323
USDNOK,20050812,093300,6.323,6.323,6.323,6.323
USDNOK,20050812,093400,6.323,6.323,6.323,6.323
USDNOK,20050812,093500,6.323,6.323,6.322,6.322
USDNOK,20050812,093600,6.323,6.323,6.323,6.323
USDNOK,20050812,093700,6.324,6.324,6.323,6.324
USDNOK,20050812,093800,6.324,6.324,6.324,6.324
USDNOK,20050812,093900,6.324,6.324,6.324,6.324
USDNOK,20050812,094000,6.325,6.325,6.325,6.325
USDNOK,20050812,094100,6.325,6.325,6.325,6.325
USDNOK,20050812,094200,6.325,6.325,6.324,6.324
USDNOK,20050812,094300,6.324,6.325,6.324,6.325
USDNOK,20050812,094400,6.325,6.325,6.325,6.325
USDNOK,20050812,094500,6.325,6.325,6.325,6.325
USDNOK,20050812,094600,6.325,6.325,6.325,6.325
USDNOK,20050812,094700,6.326,6.327,6.326,6.327
USDNOK,20050812,094800,6.328,6.328,6.327,6.327
USDNOK,20050812,094900,6.326,6.326,6.326,6.326
USDNOK,20050812,095000,6.325,6.325,6.325,6.325
USDNOK,20050812,095100,6.325,6.325,6.325,6.325
USDNOK,20050812,095200,6.324,6.324,6.324,6.324
USDNOK,20050812,095300,6.324,6.324,6.324,6.324
USDNOK,20050812,095400,6.324,6.324,6.324,6.324
USDNOK,20050812,095500,6.323,6.323,6.323,6.323
USDNOK,20050812,095600,6.323,6.323,6.322,6.322
USDNOK,20050812,095700,6.321,6.323,6.321,6.323
USDNOK,20050812,095800,6.322,6.324,6.322,6.324
USDNOK,20050812,095900,6.324,6.324,6.324,6.324
USDNOK,20050812,100000,6.324,6.324,6.323,6.323
USDNOK,20050812,100100,6.322,6.322,6.322,6.322
USDNOK,20050812,100200,6.322,6.322,6.322,6.322
USDNOK,20050812,100300,6.322,6.322,6.322,6.322
USDNOK,20050812,100400,6.321,6.322,6.321,6.322
USDNOK,20050812,100500,6.322,6.322,6.322,6.322
USDNOK,20050812,100600,6.321,6.321,6.321,6.321
USDNOK,20050812,100700,6.320,6.321,6.320,6.321
USDNOK,20050812,100800,6.321,6.321,6.321,6.321
USDNOK,20050812,100900,6.321,6.321,6.321,6.321
USDNOK,20050812,101000,6.321,6.321,6.321,6.321
USDNOK,20050812,101100,6.320,6.320,6.320,6.320
USDNOK,20050812,101200,6.320,6.320,6.320,6.320
USDNOK,20050812,101300,6.320,6.320,6.320,6.320
USDNOK,20050812,101400,6.320,6.320,6.320,6.320
USDNOK,20050812,101500,6.320,6.320,6.320,6.320
USDNOK,20050812,101600,6.321,6.321,6.321,6.321
USDNOK,20050812,101700,6.321,6.321,6.320,6.320
USDNOK,20050812,101800,6.320,6.320,6.320,6.320
USDNOK,20050812,101900,6.321,6.321,6.321,6.321
USDNOK,20050812,102000,6.321,6.321,6.321,6.321
USDNOK,20050812,102100,6.321,6.321,6.321,6.321
USDNOK,20050812,102200,6.321,6.321,6.321,6.321
USDNOK,20050812,102300,6.320,6.320,6.320,6.320
USDNOK,20050812,102400,6.320,6.320,6.319,6.320
USDNOK,20050812,102500,6.319,6.319,6.319,6.319
USDNOK,20050812,102600,6.320,6.320,6.319,6.319
USDNOK,20050812,102700,6.318,6.319,6.318,6.319
USDNOK,20050812,102800,6.318,6.318,6.317,6.317
USDNOK,20050812,102900,6.318,6.318,6.318,6.318
USDNOK,20050812,103000,6.318,6.318,6.318,6.318
USDNOK,20050812,103100,6.317,6.317,6.316,6.316
USDNOK,20050812,103200,6.316,6.316,6.315,6.315
USDNOK,20050812,103300,6.316,6.316,6.316,6.316
USDNOK,20050812,103400,6.316,6.318,6.316,6.318
USDNOK,20050812,103500,6.319,6.319,6.318,6.318
USDNOK,20050812,103600,6.319,6.319,6.318,6.319
USDNOK,20050812,103700,6.319,6.320,6.319,6.320
USDNOK,20050812,103800,6.321,6.321,6.320,6.320
USDNOK,20050812,103900,6.320,6.321,6.320,6.321
USDNOK,20050812,104000,6.320,6.320,6.320,6.320
USDNOK,20050812,104100,6.320,6.320,6.320,6.320
USDNOK,20050812,104200,6.319,6.321,6.319,6.321
USDNOK,20050812,104300,6.322,6.322,6.322,6.322
USDNOK,20050812,104400,6.323,6.323,6.322,6.323
USDNOK,20050812,104500,6.322,6.323,6.322,6.323
USDNOK,20050812,104600,6.322,6.323,6.322,6.322
USDNOK,20050812,104700,6.322,6.322,6.322,6.322
USDNOK,20050812,104800,6.322,6.322,6.322,6.322
USDNOK,20050812,104900,6.322,6.323,6.322,6.323
USDNOK,20050812,105000,6.324,6.324,6.323,6.323
USDNOK,20050812,105100,6.322,6.322,6.322,6.322
USDNOK,20050812,105200,6.322,6.323,6.322,6.323
USDNOK,20050812,105300,6.322,6.322,6.321,6.321
USDNOK,20050812,105400,6.321,6.321,6.321,6.321
USDNOK,20050812,105500,6.321,6.321,6.321,6.321
USDNOK,20050812,105600,6.321,6.323,6.321,6.323
USDNOK,20050812,105700,6.324,6.325,6.324,6.325
USDNOK,20050812,105800,6.325,6.325,6.325,6.325
USDNOK,20050812,105900,6.324,6.324,6.324,6.324
USDNOK,20050812,110000,6.324,6.324,6.324,6.324
USDNOK,20050812,110100,6.324,6.324,6.324,6.324
USDNOK,20050812,110200,6.324,6.324,6.323,6.323
USDNOK,20050812,110300,6.324,6.324,6.324,6.324
USDNOK,20050812,110400,6.324,6.325,6.324,6.325
USDNOK,20050812,110500,6.324,6.325,6.324,6.325
USDNOK,20050812,110600,6.324,6.325,6.324,6.324
USDNOK,20050812,110700,6.325,6.325,6.325,6.325
USDNOK,20050812,110800,6.325,6.325,6.325,6.325
USDNOK,20050812,110900,6.325,6.326,6.325,6.326
USDNOK,20050812,111000,6.325,6.325,6.325,6.325
USDNOK,20050812,111100,6.325,6.325,6.324,6.324
USDNOK,20050812,111200,6.324,6.324,6.324,6.324
USDNOK,20050812,111300,6.324,6.324,6.324,6.324
USDNOK,20050812,111400,6.324,6.324,6.324,6.324
USDNOK,20050812,111500,6.324,6.324,6.322,6.322
USDNOK,20050812,111600,6.322,6.322,6.322,6.322
USDNOK,20050812,111700,6.321,6.321,6.321,6.321
USDNOK,20050812,111800,6.321,6.321,6.321,6.321
USDNOK,20050812,111900,6.321,6.321,6.321,6.321
USDNOK,20050812,112000,6.321,6.322,6.321,6.322
USDNOK,20050812,112100,6.322,6.322,6.322,6.322
USDNOK,20050812,112200,6.322,6.322,6.322,6.322
USDNOK,20050812,112300,6.322,6.322,6.322,6.322
USDNOK,20050812,112400,6.322,6.322,6.322,6.322
USDNOK,20050812,112500,6.322,6.322,6.322,6.322
USDNOK,20050812,112600,6.322,6.323,6.322,6.323
USDNOK,20050812,112700,6.323,6.323,6.323,6.323
USDNOK,20050812,112800,6.323,6.323,6.322,6.322
USDNOK,20050812,112900,6.322,6.322,6.322,6.322
USDNOK,20050812,113000,6.322,6.322,6.322,6.322
USDNOK,20050812,113100,6.322,6.322,6.322,6.322
USDNOK,20050812,113200,6.322,6.322,6.322,6.322
USDNOK,20050812,113300,6.321,6.321,6.321,6.321
USDNOK,20050812,113400,6.320,6.320,6.320,6.320
USDNOK,20050812,113500,6.320,6.320,6.320,6.320
USDNOK,20050812,113600,6.320,6.320,6.320,6.320
USDNOK,20050812,113700,6.320,6.320,6.320,6.320
USDNOK,20050812,113800,6.320,6.320,6.320,6.320
USDNOK,20050812,113900,6.320,6.320,6.320,6.320
USDNOK,20050812,114000,6.320,6.320,6.320,6.320
USDNOK,20050812,114100,6.320,6.321,6.320,6.321
USDNOK,20050812,114200,6.320,6.321,6.320,6.320
USDNOK,20050812,114300,6.321,6.321,6.320,6.321
USDNOK,20050812,114400,6.321,6.321,6.320,6.320
USDNOK,20050812,114500,6.320,6.320,6.320,6.320
USDNOK,20050812,114600,6.320,6.320,6.320,6.320
USDNOK,20050812,114700,6.321,6.321,6.320,6.320
USDNOK,20050812,114800,6.320,6.320,6.320,6.320
USDNOK,20050812,114900,6.321,6.321,6.321,6.321
USDNOK,20050812,115000,6.321,6.322,6.321,6.322
USDNOK,20050812,115100,6.323,6.323,6.322,6.322
USDNOK,20050812,115200,6.321,6.322,6.320,6.320
USDNOK,20050812,115300,6.320,6.320,6.320,6.320
USDNOK,20050812,115400,6.319,6.320,6.319,6.319
USDNOK,20050812,115500,6.319,6.319,6.318,6.318
USDNOK,20050812,115600,6.319,6.319,6.318,6.318
USDNOK,20050812,115700,6.319,6.319,6.319,6.319
USDNOK,20050812,115800,6.318,6.318,6.318,6.318
USDNOK,20050812,115900,6.318,6.318,6.318,6.318
USDNOK,20050812,120000,6.318,6.318,6.318,6.318
USDNOK,20050812,120100,6.318,6.319,6.318,6.318
USDNOK,20050812,120200,6.318,6.319,6.318,6.318
USDNOK,20050812,120300,6.319,6.319,6.318,6.318
USDNOK,20050812,120400,6.319,6.320,6.319,6.320
USDNOK,20050812,120500,6.319,6.319,6.319,6.319
USDNOK,20050812,120600,6.318,6.319,6.318,6.319
USDNOK,20050812,120700,6.318,6.319,6.318,6.318
USDNOK,20050812,120800,6.319,6.319,6.319,6.319
USDNOK,20050812,120900,6.319,6.319,6.319,6.319
USDNOK,20050812,121000,6.318,6.319,6.318,6.319
USDNOK,20050812,121100,6.320,6.320,6.320,6.320
USDNOK,20050812,121200,6.320,6.320,6.320,6.320
USDNOK,20050812,121300,6.320,6.321,6.320,6.321
USDNOK,20050812,121400,6.322,6.322,6.321,6.322
USDNOK,20050812,121500,6.321,6.321,6.321,6.321
USDNOK,20050812,121600,6.322,6.322,6.322,6.322
USDNOK,20050812,121700,6.322,6.322,6.321,6.321
USDNOK,20050812,121800,6.320,6.321,6.320,6.321
USDNOK,20050812,121900,6.321,6.321,6.321,6.321
USDNOK,20050812,122000,6.321,6.322,6.321,6.322
USDNOK,20050812,122100,6.322,6.322,6.322,6.322
USDNOK,20050812,122200,6.322,6.322,6.322,6.322
USDNOK,20050812,122300,6.322,6.322,6.322,6.322
USDNOK,20050812,122400,6.322,6.322,6.322,6.322
USDNOK,20050812,122500,6.322,6.322,6.322,6.322
USDNOK,20050812,122600,6.322,6.322,6.322,6.322
USDNOK,20050812,122700,6.322,6.322,6.322,6.322
USDNOK,20050812,122800,6.322,6.322,6.322,6.322
USDNOK,20050812,122900,6.322,6.322,6.322,6.322
USDNOK,20050812,123000,6.322,6.322,6.322,6.322
USDNOK,20050812,123200,6.322,6.323,6.322,6.323
USDNOK,20050812,123300,6.323,6.323,6.323,6.323
USDNOK,20050812,123400,6.323,6.324,6.323,6.323
USDNOK,20050812,123500,6.322,6.322,6.322,6.322
USDNOK,20050812,123600,6.323,6.323,6.322,6.323
USDNOK,20050812,123700,6.323,6.323,6.323,6.323
USDNOK,20050812,123800,6.323,6.324,6.323,6.324
USDNOK,20050812,123900,6.324,6.324,6.324,6.324
USDNOK,20050812,124000,6.323,6.323,6.323,6.323
USDNOK,20050812,124100,6.323,6.323,6.323,6.323
USDNOK,20050812,124200,6.323,6.325,6.323,6.325
USDNOK,20050812,124300,6.325,6.325,6.325,6.325
USDNOK,20050812,124400,6.325,6.325,6.325,6.325
USDNOK,20050812,124500,6.325,6.325,6.325,6.325
USDNOK,20050812,124600,6.325,6.325,6.325,6.325
USDNOK,20050812,124700,6.326,6.326,6.326,6.326
USDNOK,20050812,124800,6.326,6.326,6.326,6.326
USDNOK,20050812,124900,6.327,6.327,6.326,6.327
USDNOK,20050812,125000,6.326,6.327,6.326,6.327
USDNOK,20050812,125100,6.326,6.329,6.326,6.329
USDNOK,20050812,125200,6.328,6.329,6.328,6.329
USDNOK,20050812,125300,6.329,6.329,6.329,6.329
USDNOK,20050812,125400,6.329,6.330,6.329,6.330
USDNOK,20050812,125500,6.330,6.330,6.329,6.330
USDNOK,20050812,125600,6.331,6.331,6.330,6.330
USDNOK,20050812,125700,6.330,6.330,6.330,6.330
USDNOK,20050812,125800,6.329,6.330,6.329,6.329
USDNOK,20050812,125900,6.330,6.330,6.330,6.330
USDNOK,20050812,130000,6.329,6.329,6.329,6.329
USDNOK,20050812,130100,6.329,6.329,6.328,6.328
USDNOK,20050812,130200,6.328,6.328,6.328,6.328
USDNOK,20050812,130300,6.329,6.329,6.329,6.329
USDNOK,20050812,130400,6.330,6.330,6.330,6.330
USDNOK,20050812,130500,6.330,6.331,6.330,6.330
USDNOK,20050812,130600,6.330,6.330,6.330,6.330
USDNOK,20050812,130700,6.329,6.330,6.329,6.330
USDNOK,20050812,130800,6.330,6.330,6.328,6.328
USDNOK,20050812,130900,6.327,6.327,6.327,6.327
USDNOK,20050812,131000,6.326,6.326,6.326,6.326
USDNOK,20050812,131100,6.326,6.327,6.326,6.327
USDNOK,20050812,131200,6.328,6.328,6.328,6.328
USDNOK,20050812,131300,6.328,6.328,6.327,6.327
USDNOK,20050812,131400,6.327,6.327,6.327,6.327
USDNOK,20050812,131500,6.327,6.327,6.327,6.327
USDNOK,20050812,131600,6.326,6.326,6.326,6.326
USDNOK,20050812,131700,6.327,6.327,6.327,6.327
USDNOK,20050812,131800,6.327,6.327,6.327,6.327
USDNOK,20050812,131900,6.327,6.327,6.326,6.326
USDNOK,20050812,132000,6.325,6.325,6.324,6.324
USDNOK,20050812,132100,6.323,6.323,6.323,6.323
USDNOK,20050812,132200,6.323,6.323,6.323,6.323
USDNOK,20050812,132300,6.323,6.323,6.322,6.323
USDNOK,20050812,132400,6.323,6.323,6.323,6.323
USDNOK,20050812,132500,6.323,6.323,6.323,6.323
USDNOK,20050812,132600,6.324,6.324,6.324,6.324
USDNOK,20050812,132700,6.324,6.324,6.323,6.324
USDNOK,20050812,132800,6.323,6.323,6.322,6.322
USDNOK,20050812,132900,6.322,6.322,6.322,6.322
USDNOK,20050812,133000,6.322,6.322,6.321,6.321
USDNOK,20050812,133100,6.321,6.321,6.321,6.321
USDNOK,20050812,133200,6.322,6.322,6.322,6.322
USDNOK,20050812,133300,6.322,6.323,6.322,6.322
USDNOK,20050812,133400,6.322,6.322,6.322,6.322
USDNOK,20050812,133500,6.322,6.322,6.322,6.322
USDNOK,20050812,133600,6.322,6.322,6.322,6.322
USDNOK,20050812,133700,6.323,6.323,6.323,6.323
USDNOK,20050812,133800,6.323,6.323,6.323,6.323
USDNOK,20050812,133900,6.324,6.324,6.324,6.324
USDNOK,20050812,134000,6.324,6.324,6.324,6.324
USDNOK,20050812,134100,6.325,6.325,6.325,6.325
USDNOK,20050812,134200,6.326,6.327,6.326,6.326
USDNOK,20050812,134300,6.326,6.326,6.326,6.326
USDNOK,20050812,134400,6.326,6.326,6.326,6.326
USDNOK,20050812,134500,6.326,6.326,6.325,6.325
USDNOK,20050812,134600,6.325,6.325,6.325,6.325
USDNOK,20050812,134700,6.325,6.325,6.325,6.325
USDNOK,20050812,134800,6.325,6.325,6.325,6.325
USDNOK,20050812,134900,6.326,6.326,6.326,6.326
USDNOK,20050812,135000,6.325,6.325,6.325,6.325
USDNOK,20050812,135100,6.325,6.325,6.325,6.325
USDNOK,20050812,135200,6.325,6.325,6.325,6.325
USDNOK,20050812,135300,6.326,6.326,6.325,6.326
USDNOK,20050812,135400,6.326,6.326,6.325,6.325
USDNOK,20050812,135500,6.324,6.325,6.324,6.325
USDNOK,20050812,135600,6.324,6.326,6.324,6.326
USDNOK,20050812,135700,6.325,6.325,6.324,6.325
USDNOK,20050812,135800,6.325,6.325,6.325,6.325
USDNOK,20050812,135900,6.325,6.326,6.325,6.326
USDNOK,20050812,140100,6.326,6.327,6.326,6.327
USDNOK,20050812,140200,6.327,6.327,6.327,6.327
USDNOK,20050812,140300,6.327,6.327,6.326,6.326
USDNOK,20050812,140400,6.326,6.327,6.326,6.326
USDNOK,20050812,140500,6.326,6.326,6.326,6.326
USDNOK,20050812,140600,6.327,6.327,6.327,6.327
USDNOK,20050812,140700,6.328,6.328,6.327,6.327
USDNOK,20050812,140800,6.328,6.328,6.328,6.328
USDNOK,20050812,140900,6.328,6.328,6.328,6.328
USDNOK,20050812,141000,6.328,6.329,6.328,6.329
USDNOK,20050812,141100,6.330,6.330,6.330,6.330
USDNOK,20050812,141200,6.329,6.329,6.329,6.329
USDNOK,20050812,141300,6.329,6.329,6.327,6.327
USDNOK,20050812,141400,6.328,6.328,6.327,6.327
USDNOK,20050812,141500,6.328,6.328,6.327,6.327
USDNOK,20050812,141600,6.326,6.326,6.325,6.325
USDNOK,20050812,141700,6.326,6.326,6.326,6.326
USDNOK,20050812,141800,6.326,6.327,6.326,6.327
USDNOK,20050812,141900,6.327,6.327,6.327,6.327
USDNOK,20050812,142000,6.327,6.328,6.327,6.328
USDNOK,20050812,142100,6.329,6.329,6.328,6.329
USDNOK,20050812,142200,6.328,6.328,6.327,6.327
USDNOK,20050812,142300,6.327,6.328,6.326,6.328
USDNOK,20050812,142400,6.327,6.327,6.326,6.327
USDNOK,20050812,142500,6.328,6.329,6.328,6.329
USDNOK,20050812,142600,6.328,6.329,6.328,6.329
USDNOK,20050812,142700,6.328,6.329,6.327,6.327
USDNOK,20050812,142800,6.327,6.327,6.327,6.327
USDNOK,20050812,142900,6.326,6.326,6.325,6.325
USDNOK,20050812,143000,6.324,6.328,6.324,6.328
USDNOK,20050812,143100,6.327,6.327,6.324,6.324
USDNOK,20050812,143200,6.325,6.325,6.321,6.322
USDNOK,20050812,143300,6.323,6.325,6.323,6.325
USDNOK,20050812,143400,6.326,6.327,6.325,6.325
USDNOK,20050812,143500,6.324,6.324,6.321,6.321
USDNOK,20050812,143600,6.320,6.322,6.320,6.322
USDNOK,20050812,143700,6.323,6.323,6.321,6.321
USDNOK,20050812,143800,6.322,6.324,6.322,6.323
USDNOK,20050812,143900,6.324,6.324,6.323,6.323
USDNOK,20050812,144000,6.323,6.324,6.323,6.324
USDNOK,20050812,144100,6.323,6.325,6.323,6.324
USDNOK,20050812,144200,6.325,6.325,6.323,6.324
USDNOK,20050812,144300,6.324,6.324,6.324,6.324
USDNOK,20050812,144400,6.324,6.324,6.324,6.324
USDNOK,20050812,144500,6.325,6.325,6.324,6.324
USDNOK,20050812,144600,6.325,6.325,6.325,6.325
USDNOK,20050812,144700,6.325,6.333,6.325,6.333
USDNOK,20050812,144800,6.334,6.339,6.334,6.338
USDNOK,20050812,144900,6.339,6.342,6.339,6.342
USDNOK,20050812,145000,6.343,6.349,6.343,6.347
USDNOK,20050812,145100,6.348,6.348,6.344,6.344
USDNOK,20050812,145200,6.343,6.344,6.342,6.342
USDNOK,20050812,145300,6.341,6.343,6.341,6.343
USDNOK,20050812,145400,6.342,6.343,6.342,6.342
USDNOK,20050812,145500,6.343,6.344,6.343,6.344
USDNOK,20050812,145600,6.343,6.349,6.343,6.349
USDNOK,20050812,145700,6.350,6.351,6.350,6.351
USDNOK,20050812,145800,6.350,6.350,6.349,6.349
USDNOK,20050812,145900,6.350,6.350,6.347,6.347
USDNOK,20050812,150000,6.346,6.349,6.346,6.349
USDNOK,20050812,150100,6.350,6.355,6.349,6.353
USDNOK,20050812,150200,6.352,6.354,6.352,6.353
USDNOK,20050812,150300,6.352,6.352,6.350,6.351
USDNOK,20050812,150400,6.352,6.357,6.352,6.357
USDNOK,20050812,150500,6.356,6.357,6.356,6.357
USDNOK,20050812,150600,6.358,6.358,6.356,6.356
USDNOK,20050812,150700,6.355,6.355,6.352,6.353
USDNOK,20050812,150800,6.352,6.354,6.352,6.353
USDNOK,20050812,150900,6.353,6.353,6.352,6.352
USDNOK,20050812,151000,6.352,6.352,6.352,6.352
USDNOK,20050812,151100,6.353,6.355,6.353,6.354
USDNOK,20050812,151200,6.355,6.357,6.355,6.355
USDNOK,20050812,151300,6.356,6.357,6.355,6.357
USDNOK,20050812,151400,6.356,6.361,6.356,6.361
USDNOK,20050812,151500,6.362,6.363,6.362,6.362
USDNOK,20050812,151600,6.361,6.362,6.361,6.361
USDNOK,20050812,151700,6.360,6.360,6.359,6.359
USDNOK,20050812,151800,6.360,6.360,6.360,6.360
USDNOK,20050812,151900,6.359,6.359,6.357,6.358
USDNOK,20050812,152000,6.357,6.357,6.356,6.356
USDNOK,20050812,152100,6.357,6.358,6.357,6.357
USDNOK,20050812,152200,6.358,6.358,6.355,6.355
USDNOK,20050812,152300,6.354,6.354,6.352,6.353
USDNOK,20050812,152400,6.352,6.353,6.352,6.353
USDNOK,20050812,152500,6.352,6.352,6.352,6.352
USDNOK,20050812,152600,6.352,6.352,6.350,6.350
USDNOK,20050812,152700,6.349,6.349,6.349,6.349
USDNOK,20050812,152800,6.350,6.351,6.350,6.350
USDNOK,20050812,152900,6.349,6.349,6.349,6.349
USDNOK,20050812,153000,6.350,6.350,6.350,6.350
USDNOK,20050812,153100,6.350,6.350,6.348,6.349
USDNOK,20050812,153200,6.350,6.350,6.350,6.350
USDNOK,20050812,153300,6.350,6.350,6.350,6.350
USDNOK,20050812,153400,6.350,6.350,6.350,6.350
USDNOK,20050812,153500,6.349,6.350,6.349,6.350
USDNOK,20050812,153600,6.350,6.350,6.349,6.349
USDNOK,20050812,153700,6.349,6.350,6.349,6.349
USDNOK,20050812,153800,6.350,6.350,6.350,6.350
USDNOK,20050812,153900,6.350,6.350,6.349,6.349
USDNOK,20050812,154000,6.348,6.348,6.347,6.348
USDNOK,20050812,154100,6.347,6.348,6.346,6.347
USDNOK,20050812,154200,6.346,6.347,6.346,6.347
USDNOK,20050812,154300,6.347,6.347,6.347,6.347
USDNOK,20050812,154400,6.347,6.347,6.346,6.346
USDNOK,20050812,154500,6.345,6.345,6.343,6.343
USDNOK,20050812,154600,6.343,6.343,6.343,6.343
USDNOK,20050812,154700,6.342,6.342,6.341,6.342
USDNOK,20050812,154800,6.343,6.343,6.342,6.342
USDNOK,20050812,154900,6.343,6.343,6.342,6.342
USDNOK,20050812,155000,6.341,6.341,6.339,6.340
USDNOK,20050812,155100,6.339,6.339,6.339,6.339
USDNOK,20050812,155200,6.338,6.338,6.338,6.338
USDNOK,20050812,155300,6.339,6.340,6.339,6.340
USDNOK,20050812,155400,6.340,6.340,6.340,6.340
USDNOK,20050812,155500,6.339,6.339,6.339,6.339
USDNOK,20050812,155600,6.338,6.338,6.338,6.338
USDNOK,20050812,155700,6.339,6.340,6.339,6.339
USDNOK,20050812,155800,6.338,6.339,6.338,6.338
USDNOK,20050812,155900,6.339,6.339,6.338,6.338
USDNOK,20050812,160000,6.339,6.339,6.339,6.339
USDNOK,20050812,160100,6.340,6.343,6.340,6.342
USDNOK,20050812,160200,6.343,6.346,6.343,6.345
USDNOK,20050812,160300,6.346,6.346,6.345,6.345
USDNOK,20050812,160400,6.344,6.344,6.342,6.342
USDNOK,20050812,160500,6.341,6.342,6.341,6.341
USDNOK,20050812,160600,6.340,6.340,6.339,6.339
USDNOK,20050812,160700,6.338,6.339,6.338,6.338
USDNOK,20050812,160800,6.337,6.337,6.336,6.337
USDNOK,20050812,160900,6.338,6.338,6.337,6.338
USDNOK,20050812,161000,6.338,6.338,6.338,6.338
USDNOK,20050812,161100,6.339,6.342,6.339,6.342
USDNOK,20050812,161200,6.341,6.341,6.340,6.340
USDNOK,20050812,161300,6.341,6.341,6.339,6.339
USDNOK,20050812,161400,6.339,6.339,6.338,6.338
USDNOK,20050812,161500,6.338,6.338,6.338,6.338
USDNOK,20050812,161600,6.337,6.337,6.336,6.336
USDNOK,20050812,161700,6.337,6.339,6.337,6.339
USDNOK,20050812,161800,6.338,6.339,6.338,6.339
USDNOK,20050812,161900,6.339,6.339,6.339,6.339
USDNOK,20050812,162000,6.339,6.339,6.338,6.338
USDNOK,20050812,162100,6.338,6.338,6.338,6.338
USDNOK,20050812,162200,6.338,6.338,6.338,6.338
USDNOK,20050812,162300,6.339,6.339,6.339,6.339
USDNOK,20050812,162400,6.339,6.341,6.339,6.341
USDNOK,20050812,162500,6.340,6.341,6.340,6.341
USDNOK,20050812,162600,6.342,6.343,6.342,6.343
USDNOK,20050812,162700,6.344,6.344,6.344,6.344
USDNOK,20050812,162800,6.345,6.347,6.345,6.347
USDNOK,20050812,162900,6.346,6.347,6.346,6.346
USDNOK,20050812,163000,6.346,6.346,6.346,6.346
USDNOK,20050812,163100,6.347,6.348,6.347,6.348
USDNOK,20050812,163200,6.348,6.348,6.346,6.346
USDNOK,20050812,163300,6.347,6.348,6.347,6.348
USDNOK,20050812,163400,6.347,6.348,6.347,6.348
USDNOK,20050812,163500,6.347,6.347,6.347,6.347
USDNOK,20050812,163600,6.348,6.348,6.347,6.347
USDNOK,20050812,163700,6.348,6.349,6.347,6.349
USDNOK,20050812,163800,6.350,6.350,6.349,6.349
USDNOK,20050812,163900,6.349,6.349,6.349,6.349
USDNOK,20050812,164000,6.349,6.349,6.349,6.349
USDNOK,20050812,164100,6.349,6.349,6.349,6.349
USDNOK,20050812,164200,6.349,6.349,6.349,6.349
USDNOK,20050812,164300,6.349,6.349,6.349,6.349
USDNOK,20050812,164400,6.349,6.349,6.349,6.349
USDNOK,20050812,164500,6.350,6.350,6.349,6.350
USDNOK,20050812,164600,6.349,6.349,6.349,6.349
USDNOK,20050812,164700,6.348,6.348,6.348,6.348
USDNOK,20050812,164800,6.347,6.347,6.346,6.346
USDNOK,20050812,164900,6.345,6.345,6.344,6.344
USDNOK,20050812,165000,6.343,6.343,6.342,6.342
USDNOK,20050812,165100,6.341,6.341,6.341,6.341
USDNOK,20050812,165200,6.342,6.342,6.341,6.342
USDNOK,20050812,165300,6.341,6.341,6.341,6.341
USDNOK,20050812,165400,6.341,6.341,6.341,6.341
USDNOK,20050812,165500,6.340,6.340,6.340,6.340
USDNOK,20050812,165600,6.340,6.340,6.340,6.340
USDNOK,20050812,165700,6.340,6.340,6.339,6.340
USDNOK,20050812,165800,6.340,6.340,6.340,6.340
USDNOK,20050812,165900,6.341,6.341,6.341,6.341
USDNOK,20050812,170000,6.341,6.341,6.341,6.341
USDNOK,20050812,170100,6.341,6.341,6.341,6.341
USDNOK,20050812,170200,6.341,6.341,6.341,6.341
USDNOK,20050812,170300,6.340,6.340,6.339,6.339
USDNOK,20050812,170400,6.340,6.340,6.340,6.340
USDNOK,20050812,170500,6.340,6.341,6.340,6.341
USDNOK,20050812,170600,6.340,6.341,6.340,6.341
USDNOK,20050812,170700,6.341,6.341,6.341,6.341
USDNOK,20050812,170800,6.341,6.341,6.340,6.340
USDNOK,20050812,170900,6.340,6.340,6.340,6.340
USDNOK,20050812,171000,6.341,6.341,6.341,6.341
USDNOK,20050812,171100,6.342,6.342,6.342,6.342
USDNOK,20050812,171200,6.342,6.342,6.342,6.342
USDNOK,20050812,171300,6.342,6.342,6.342,6.342
USDNOK,20050812,171400,6.342,6.342,6.342,6.342
USDNOK,20050812,171500,6.342,6.342,6.340,6.340
USDNOK,20050812,171600,6.339,6.339,6.339,6.339
USDNOK,20050812,171700,6.339,6.340,6.339,6.340
USDNOK,20050812,171800,6.340,6.340,6.340,6.340
USDNOK,20050812,171900,6.339,6.339,6.339,6.339
USDNOK,20050812,172000,6.339,6.339,6.339,6.339
USDNOK,20050812,172100,6.338,6.339,6.338,6.339
USDNOK,20050812,172200,6.339,6.339,6.339,6.339
USDNOK,20050812,172300,6.339,6.340,6.339,6.339
USDNOK,20050812,172400,6.339,6.339,6.339,6.339
USDNOK,20050812,172500,6.339,6.339,6.339,6.339
USDNOK,20050812,172600,6.339,6.339,6.339,6.339
USDNOK,20050812,172700,6.339,6.339,6.339,6.339
USDNOK,20050812,172800,6.338,6.339,6.338,6.339
USDNOK,20050812,172900,6.339,6.340,6.339,6.340
USDNOK,20050812,173000,6.340,6.340,6.339,6.339
USDNOK,20050812,173100,6.340,6.340,6.340,6.340
USDNOK,20050812,173200,6.339,6.339,6.339,6.339
USDNOK,20050812,173300,6.339,6.340,6.339,6.340
USDNOK,20050812,173400,6.340,6.340,6.340,6.340
USDNOK,20050812,173500,6.340,6.340,6.340,6.340
USDNOK,20050812,173600,6.340,6.340,6.340,6.340
USDNOK,20050812,173700,6.340,6.340,6.340,6.340
USDNOK,20050812,173800,6.340,6.340,6.340,6.340
USDNOK,20050812,173900,6.340,6.340,6.340,6.340
USDNOK,20050812,174000,6.340,6.340,6.340,6.340
USDNOK,20050812,174100,6.339,6.339,6.339,6.339
USDNOK,20050812,174200,6.340,6.341,6.340,6.341
USDNOK,20050812,174300,6.341,6.341,6.341,6.341
USDNOK,20050812,174400,6.340,6.341,6.340,6.341
USDNOK,20050812,174500,6.342,6.342,6.341,6.342
USDNOK,20050812,174600,6.343,6.344,6.343,6.344
USDNOK,20050812,174700,6.343,6.345,6.343,6.345
USDNOK,20050812,174800,6.344,6.344,6.344,6.344
USDNOK,20050812,174900,6.344,6.345,6.344,6.345
USDNOK,20050812,175000,6.344,6.345,6.344,6.345
USDNOK,20050812,175100,6.346,6.348,6.346,6.348
USDNOK,20050812,175200,6.347,6.348,6.347,6.348
USDNOK,20050812,175300,6.349,6.350,6.349,6.350
USDNOK,20050812,175400,6.350,6.350,6.350,6.350
USDNOK,20050812,175500,6.351,6.353,6.351,6.353
USDNOK,20050812,175600,6.354,6.354,6.354,6.354
USDNOK,20050812,175700,6.354,6.354,6.353,6.353
USDNOK,20050812,175800,6.354,6.354,6.354,6.354
USDNOK,20050812,175900,6.354,6.356,6.354,6.355
USDNOK,20050812,180000,6.355,6.355,6.355,6.355
USDNOK,20050812,180100,6.355,6.355,6.355,6.355
USDNOK,20050812,180200,6.354,6.354,6.354,6.354
USDNOK,20050812,180300,6.355,6.355,6.355,6.355
USDNOK,20050812,180400,6.355,6.355,6.354,6.354
USDNOK,20050812,180500,6.354,6.354,6.354,6.354
USDNOK,20050812,180600,6.353,6.353,6.353,6.353
USDNOK,20050812,180700,6.353,6.353,6.352,6.352
USDNOK,20050812,180800,6.353,6.353,6.353,6.353
USDNOK,20050812,180900,6.353,6.353,6.353,6.353
USDNOK,20050812,181000,6.353,6.353,6.352,6.352
USDNOK,20050812,181100,6.351,6.351,6.351,6.351
USDNOK,20050812,181200,6.351,6.351,6.351,6.351
USDNOK,20050812,181300,6.350,6.350,6.350,6.350
USDNOK,20050812,181400,6.350,6.351,6.350,6.351
USDNOK,20050812,181500,6.351,6.351,6.351,6.351
USDNOK,20050812,181600,6.351,6.351,6.351,6.351
USDNOK,20050812,181700,6.351,6.351,6.351,6.351
USDNOK,20050812,181800,6.352,6.352,6.351,6.352
USDNOK,20050812,181900,6.352,6.353,6.352,6.353
USDNOK,20050812,182000,6.353,6.353,6.353,6.353
USDNOK,20050812,182100,6.352,6.353,6.352,6.353
USDNOK,20050812,182200,6.353,6.353,6.353,6.353
USDNOK,20050812,182300,6.352,6.352,6.352,6.352
USDNOK,20050812,182400,6.352,6.352,6.352,6.352
USDNOK,20050812,182500,6.352,6.353,6.352,6.353
USDNOK,20050812,182600,6.354,6.354,6.354,6.354
USDNOK,20050812,182700,6.354,6.354,6.354,6.354
USDNOK,20050812,182800,6.354,6.354,6.354,6.354
USDNOK,20050812,182900,6.353,6.353,6.353,6.353
USDNOK,20050812,183000,6.353,6.353,6.352,6.352
USDNOK,20050812,183100,6.352,6.352,6.351,6.351
USDNOK,20050812,183200,6.350,6.350,6.349,6.349
USDNOK,20050812,183300,6.350,6.350,6.348,6.349
USDNOK,20050812,183400,6.349,6.350,6.349,6.350
USDNOK,20050812,183500,6.351,6.351,6.350,6.350
USDNOK,20050812,183600,6.350,6.350,6.350,6.350
USDNOK,20050812,183700,6.350,6.350,6.349,6.349
USDNOK,20050812,183800,6.349,6.349,6.349,6.349
USDNOK,20050812,183900,6.350,6.350,6.350,6.350
USDNOK,20050812,184000,6.350,6.350,6.349,6.350
USDNOK,20050812,184100,6.349,6.350,6.349,6.349
USDNOK,20050812,184200,6.349,6.349,6.349,6.349
USDNOK,20050812,184300,6.349,6.349,6.349,6.349
USDNOK,20050812,184400,6.349,6.349,6.349,6.349
USDNOK,20050812,184500,6.349,6.349,6.349,6.349
USDNOK,20050812,184600,6.349,6.349,6.349,6.349
USDNOK,20050812,184700,6.349,6.349,6.349,6.349
USDNOK,20050812,184800,6.349,6.349,6.349,6.349
USDNOK,20050812,184900,6.349,6.349,6.349,6.349
USDNOK,20050812,185000,6.347,6.348,6.347,6.348
USDNOK,20050812,185100,6.347,6.347,6.346,6.346
USDNOK,20050812,185200,6.346,6.346,6.346,6.346
USDNOK,20050812,185300,6.346,6.346,6.346,6.346
USDNOK,20050812,185400,6.345,6.346,6.345,6.345
USDNOK,20050812,185500,6.345,6.345,6.345,6.345
USDNOK,20050812,185600,6.346,6.346,6.346,6.346
USDNOK,20050812,185700,6.346,6.346,6.346,6.346
USDNOK,20050812,185800,6.346,6.346,6.346,6.346
USDNOK,20050812,185900,6.346,6.346,6.346,6.346
USDNOK,20050812,190000,6.347,6.347,6.347,6.347
USDNOK,20050812,190100,6.347,6.348,6.347,6.348
USDNOK,20050812,190200,6.349,6.349,6.349,6.349
USDNOK,20050812,190300,6.350,6.350,6.350,6.350
USDNOK,20050812,190400,6.349,6.349,6.349,6.349
USDNOK,20050812,190500,6.349,6.349,6.349,6.349
USDNOK,20050812,190600,6.349,6.349,6.349,6.349
USDNOK,20050812,190700,6.349,6.349,6.349,6.349
USDNOK,20050812,190800,6.349,6.349,6.349,6.349
USDNOK,20050812,190900,6.349,6.350,6.349,6.349
USDNOK,20050812,191000,6.348,6.348,6.348,6.348
USDNOK,20050812,191100,6.349,6.349,6.349,6.349
USDNOK,20050812,191200,6.349,6.349,6.349,6.349
USDNOK,20050812,191300,6.349,6.349,6.349,6.349
USDNOK,20050812,191400,6.349,6.349,6.349,6.349
USDNOK,20050812,191500,6.349,6.351,6.349,6.350
USDNOK,20050812,191600,6.349,6.349,6.349,6.349
USDNOK,20050812,191700,6.349,6.349,6.349,6.349
USDNOK,20050812,191800,6.349,6.349,6.348,6.348
USDNOK,20050812,191900,6.348,6.348,6.348,6.348
USDNOK,20050812,192000,6.349,6.349,6.349,6.349
USDNOK,20050812,192100,6.349,6.349,6.349,6.349
USDNOK,20050812,192200,6.349,6.350,6.349,6.350
USDNOK,20050812,192300,6.349,6.349,6.349,6.349
USDNOK,20050812,192400,6.349,6.349,6.349,6.349
USDNOK,20050812,192500,6.350,6.350,6.350,6.350
USDNOK,20050812,192600,6.350,6.350,6.350,6.350
USDNOK,20050812,192700,6.350,6.350,6.350,6.350
USDNOK,20050812,192800,6.350,6.351,6.350,6.351
USDNOK,20050812,192900,6.350,6.350,6.350,6.350
USDNOK,20050812,193000,6.351,6.351,6.351,6.351
USDNOK,20050812,193100,6.351,6.351,6.350,6.350
USDNOK,20050812,193200,6.351,6.351,6.351,6.351
USDNOK,20050812,193300,6.351,6.351,6.351,6.351
USDNOK,20050812,193400,6.351,6.351,6.351,6.351
USDNOK,20050812,193500,6.351,6.351,6.350,6.350
USDNOK,20050812,193600,6.350,6.350,6.350,6.350
USDNOK,20050812,193700,6.350,6.350,6.350,6.350
USDNOK,20050812,193800,6.350,6.350,6.350,6.350
USDNOK,20050812,193900,6.350,6.351,6.350,6.351
USDNOK,20050812,194000,6.350,6.351,6.350,6.351
USDNOK,20050812,194100,6.351,6.351,6.351,6.351
USDNOK,20050812,194200,6.351,6.351,6.351,6.351
USDNOK,20050812,194300,6.351,6.351,6.351,6.351
USDNOK,20050812,194400,6.351,6.351,6.351,6.351
USDNOK,20050812,194500,6.350,6.350,6.348,6.348
USDNOK,20050812,194600,6.347,6.347,6.347,6.347
USDNOK,20050812,194700,6.346,6.346,6.345,6.345
USDNOK,20050812,194800,6.345,6.346,6.345,6.346
USDNOK,20050812,194900,6.345,6.345,6.345,6.345
USDNOK,20050812,195000,6.345,6.345,6.345,6.345
USDNOK,20050812,195100,6.345,6.345,6.345,6.345
USDNOK,20050812,195200,6.345,6.345,6.345,6.345
USDNOK,20050812,195300,6.345,6.345,6.345,6.345
USDNOK,20050812,195400,6.345,6.345,6.345,6.345
USDNOK,20050812,195500,6.345,6.345,6.344,6.344
USDNOK,20050812,195600,6.344,6.344,6.344,6.344
USDNOK,20050812,195700,6.344,6.344,6.344,6.344
USDNOK,20050812,195800,6.344,6.344,6.344,6.344
USDNOK,20050812,200000,6.344,6.344,6.344,6.344
USDNOK,20050812,200100,6.344,6.344,6.344,6.344
USDNOK,20050812,200200,6.344,6.344,6.343,6.343
USDNOK,20050812,200300,6.343,6.343,6.343,6.343
USDNOK,20050812,200400,6.343,6.343,6.343,6.343
USDNOK,20050812,200500,6.343,6.343,6.342,6.342
USDNOK,20050812,200600,6.342,6.342,6.342,6.342
USDNOK,20050812,200700,6.342,6.342,6.342,6.342
USDNOK,20050812,200800,6.342,6.342,6.342,6.342
USDNOK,20050812,200900,6.342,6.342,6.342,6.342
USDNOK,20050812,201000,6.343,6.343,6.342,6.343
USDNOK,20050812,201100,6.343,6.343,6.342,6.342
USDNOK,20050812,201200,6.342,6.342,6.342,6.342
USDNOK,20050812,201300,6.342,6.342,6.342,6.342
USDNOK,20050812,201400,6.342,6.342,6.342,6.342
USDNOK,20050812,201500,6.343,6.343,6.343,6.343
USDNOK,20050812,201600,6.343,6.343,6.343,6.343
USDNOK,20050812,201700,6.343,6.343,6.343,6.343
USDNOK,20050812,201800,6.343,6.343,6.343,6.343
USDNOK,20050812,201900,6.343,6.343,6.343,6.343
USDNOK,20050812,202000,6.343,6.343,6.343,6.343
USDNOK,20050812,202100,6.343,6.343,6.342,6.343
USDNOK,20050812,202200,6.342,6.342,6.342,6.342
USDNOK,20050812,202300,6.342,6.342,6.342,6.342
USDNOK,20050812,202400,6.343,6.343,6.342,6.342
USDNOK,20050812,202500,6.342,6.342,6.342,6.342
USDNOK,20050812,202600,6.342,6.342,6.342,6.342
USDNOK,20050812,202700,6.342,6.342,6.342,6.342
USDNOK,20050812,202800,6.342,6.342,6.342,6.342
USDNOK,20050812,202900,6.342,6.342,6.342,6.342
USDNOK,20050812,203000,6.342,6.342,6.342,6.342
USDNOK,20050812,203100,6.341,6.341,6.341,6.341
USDNOK,20050812,203200,6.341,6.341,6.340,6.340
USDNOK,20050812,203300,6.340,6.340,6.340,6.340
USDNOK,20050812,203400,6.341,6.342,6.340,6.342
USDNOK,20050812,203500,6.342,6.343,6.342,6.343
USDNOK,20050812,203600,6.343,6.343,6.343,6.343
USDNOK,20050812,203700,6.342,6.343,6.342,6.343
USDNOK,20050812,203800,6.343,6.343,6.342,6.342
USDNOK,20050812,203900,6.342,6.342,6.342,6.342
USDNOK,20050812,204000,6.342,6.342,6.342,6.342
USDNOK,20050812,204100,6.342,6.342,6.342,6.342
USDNOK,20050812,204200,6.342,6.342,6.342,6.342
USDNOK,20050812,204300,6.341,6.342,6.341,6.342
USDNOK,20050812,204400,6.343,6.344,6.342,6.344
USDNOK,20050812,204500,6.344,6.344,6.344,6.344
USDNOK,20050812,204600,6.345,6.345,6.344,6.344
USDNOK,20050812,204700,6.344,6.344,6.344,6.344
USDNOK,20050812,204800,6.344,6.344,6.344,6.344
USDNOK,20050812,204900,6.343,6.343,6.343,6.343
USDNOK,20050812,205000,6.343,6.343,6.343,6.343
USDNOK,20050812,205100,6.343,6.343,6.343,6.343
USDNOK,20050812,205200,6.343,6.344,6.343,6.344
USDNOK,20050812,205300,6.344,6.344,6.344,6.344
USDNOK,20050812,205400,6.344,6.344,6.344,6.344
USDNOK,20050812,205500,6.344,6.344,6.344,6.344
USDNOK,20050812,205600,6.344,6.344,6.344,6.344
USDNOK,20050812,205700,6.344,6.344,6.344,6.344
USDNOK,20050812,205800,6.344,6.345,6.344,6.345
USDNOK,20050812,205900,6.345,6.345,6.345,6.345
USDNOK,20050812,210000,6.346,6.349,6.346,6.349
USDNOK,20050812,210100,6.350,6.350,6.348,6.348
USDNOK,20050812,210200,6.347,6.347,6.347,6.347
USDNOK,20050812,210300,6.348,6.348,6.347,6.347
USDNOK,20050812,210400,6.347,6.347,6.347,6.347
USDNOK,20050812,210500,6.348,6.348,6.348,6.348
USDNOK,20050812,210600,6.348,6.349,6.348,6.349
USDNOK,20050812,210700,6.349,6.349,6.349,6.349
USDNOK,20050812,210900,6.349,6.349,6.348,6.348
USDNOK,20050812,211000,6.348,6.348,6.347,6.347
USDNOK,20050812,211100,6.346,6.347,6.346,6.347
USDNOK,20050812,211200,6.348,6.349,6.348,6.349
USDNOK,20050812,211300,6.348,6.349,6.348,6.348
USDNOK,20050812,211400,6.348,6.348,6.348,6.348
USDNOK,20050812,211500,6.348,6.348,6.348,6.348
USDNOK,20050812,211600,6.348,6.348,6.348,6.348
USDNOK,20050812,211700,6.348,6.348,6.348,6.348
USDNOK,20050812,211800,6.348,6.348,6.348,6.348
USDNOK,20050812,211900,6.348,6.348,6.348,6.348
USDNOK,20050812,212000,6.348,6.348,6.348,6.348
USDNOK,20050812,212100,6.348,6.348,6.348,6.348
USDNOK,20050812,212200,6.349,6.349,6.349,6.349
USDNOK,20050812,212300,6.348,6.349,6.348,6.349
USDNOK,20050812,212400,6.349,6.349,6.349,6.349
USDNOK,20050812,212500,6.350,6.350,6.350,6.350
USDNOK,20050812,212600,6.350,6.350,6.350,6.350
USDNOK,20050812,212700,6.350,6.350,6.350,6.350
USDNOK,20050812,212800,6.351,6.351,6.351,6.351
USDNOK,20050812,212900,6.351,6.351,6.351,6.351
USDNOK,20050812,213000,6.351,6.351,6.351,6.351
USDNOK,20050812,213100,6.351,6.352,6.351,6.351
USDNOK,20050812,213200,6.352,6.352,6.352,6.352
USDNOK,20050812,213300,6.352,6.352,6.352,6.352
USDNOK,20050812,213400,6.351,6.351,6.351,6.351
USDNOK,20050812,213500,6.351,6.351,6.351,6.351
USDNOK,20050812,213600,6.351,6.352,6.351,6.351
USDNOK,20050812,213700,6.351,6.351,6.351,6.351
USDNOK,20050812,213800,6.351,6.351,6.351,6.351
USDNOK,20050812,214000,6.351,6.351,6.351,6.351
USDNOK,20050812,214100,6.351,6.351,6.350,6.350
USDNOK,20050812,214200,6.350,6.350,6.350,6.350
USDNOK,20050812,214300,6.350,6.350,6.350,6.350
USDNOK,20050812,214400,6.350,6.350,6.350,6.350
USDNOK,20050812,214500,6.350,6.350,6.350,6.350
USDNOK,20050812,214600,6.350,6.350,6.350,6.350
USDNOK,20050812,214700,6.350,6.350,6.350,6.350
USDNOK,20050812,214800,6.350,6.350,6.350,6.350
USDNOK,20050812,214900,6.350,6.350,6.350,6.350
USDNOK,20050812,215000,6.350,6.350,6.350,6.350
USDNOK,20050812,215100,6.350,6.350,6.350,6.350
USDNOK,20050812,215200,6.350,6.351,6.350,6.351
USDNOK,20050812,215300,6.351,6.351,6.351,6.351
USDNOK,20050812,215500,6.351,6.351,6.350,6.350
USDNOK,20050812,215600,6.350,6.350,6.350,6.350
USDNOK,20050812,215700,6.350,6.350,6.350,6.350
USDNOK,20050812,215800,6.350,6.351,6.350,6.351
USDNOK,20050812,215900,6.351,6.351,6.351,6.351
USDNOK,20050812,220000,6.351,6.351,6.351,6.351
USDPLN,20050812,000300,3.224,3.225,3.224,3.224
USDPLN,20050812,000400,3.225,3.225,3.224,3.224
USDPLN,20050812,000900,3.224,3.224,3.224,3.224
USDPLN,20050812,001200,3.223,3.224,3.223,3.224
USDPLN,20050812,001400,3.225,3.225,3.224,3.225
USDPLN,20050812,001900,3.225,3.225,3.225,3.225
USDPLN,20050812,002400,3.225,3.225,3.225,3.225
USDPLN,20050812,002900,3.225,3.225,3.225,3.225
USDPLN,20050812,003300,3.224,3.225,3.224,3.225
USDPLN,20050812,003400,3.224,3.224,3.224,3.224
USDPLN,20050812,003700,3.225,3.225,3.224,3.224
USDPLN,20050812,003800,3.225,3.225,3.224,3.224
USDPLN,20050812,004000,3.225,3.225,3.225,3.225
USDPLN,20050812,004200,3.224,3.224,3.224,3.224
USDPLN,20050812,004700,3.224,3.224,3.224,3.224
USDPLN,20050812,005200,3.224,3.224,3.224,3.224
USDPLN,20050812,005700,3.224,3.224,3.224,3.224
USDPLN,20050812,010200,3.224,3.224,3.224,3.224
USDPLN,20050812,010300,3.225,3.225,3.224,3.224
USDPLN,20050812,010600,3.225,3.225,3.225,3.225
USDPLN,20050812,011000,3.226,3.226,3.226,3.226
USDPLN,20050812,011100,3.225,3.226,3.225,3.226
USDPLN,20050812,011200,3.225,3.226,3.225,3.226
USDPLN,20050812,011700,3.226,3.226,3.226,3.226
USDPLN,20050812,012200,3.226,3.226,3.226,3.226
USDPLN,20050812,012700,3.226,3.226,3.226,3.226
USDPLN,20050812,012800,3.225,3.225,3.225,3.225
USDPLN,20050812,012900,3.226,3.226,3.225,3.225
USDPLN,20050812,013100,3.226,3.226,3.226,3.226
USDPLN,20050812,013600,3.226,3.226,3.226,3.226
USDPLN,20050812,013800,3.227,3.227,3.227,3.227
USDPLN,20050812,014100,3.226,3.227,3.226,3.227
USDPLN,20050812,014200,3.226,3.226,3.226,3.226
USDPLN,20050812,014300,3.227,3.227,3.226,3.226
USDPLN,20050812,014400,3.227,3.227,3.227,3.227
USDPLN,20050812,014700,3.226,3.227,3.226,3.227
USDPLN,20050812,014900,3.226,3.226,3.226,3.226
USDPLN,20050812,015100,3.227,3.227,3.227,3.227
USDPLN,20050812,015200,3.226,3.226,3.226,3.226
USDPLN,20050812,015300,3.227,3.227,3.227,3.227
USDPLN,20050812,015700,3.226,3.226,3.226,3.226
USDPLN,20050812,015800,3.227,3.227,3.227,3.227
USDPLN,20050812,015900,3.226,3.227,3.226,3.226
USDPLN,20050812,020000,3.227,3.228,3.227,3.228
USDPLN,20050812,020200,3.227,3.227,3.227,3.227
USDPLN,20050812,020400,3.226,3.226,3.226,3.226
USDPLN,20050812,020900,3.226,3.226,3.226,3.226
USDPLN,20050812,021400,3.226,3.226,3.226,3.226
USDPLN,20050812,021600,3.227,3.227,3.227,3.227
USDPLN,20050812,022100,3.227,3.228,3.227,3.228
USDPLN,20050812,022500,3.227,3.228,3.227,3.228
USDPLN,20050812,022700,3.227,3.228,3.227,3.228
USDPLN,20050812,022800,3.227,3.227,3.227,3.227
USDPLN,20050812,023200,3.226,3.227,3.226,3.226
USDPLN,20050812,023700,3.226,3.226,3.226,3.226
USDPLN,20050812,024200,3.226,3.226,3.226,3.226
USDPLN,20050812,024300,3.227,3.227,3.227,3.227
USDPLN,20050812,024800,3.227,3.227,3.227,3.227
USDPLN,20050812,025200,3.226,3.226,3.226,3.226
USDPLN,20050812,025400,3.227,3.227,3.227,3.227
USDPLN,20050812,025900,3.227,3.227,3.227,3.227
USDPLN,20050812,030100,3.228,3.228,3.228,3.228
USDPLN,20050812,030200,3.227,3.228,3.227,3.228
USDPLN,20050812,030300,3.227,3.228,3.227,3.228
USDPLN,20050812,030500,3.229,3.229,3.229,3.229
USDPLN,20050812,030600,3.228,3.229,3.228,3.229
USDPLN,20050812,030900,3.228,3.229,3.228,3.228
USDPLN,20050812,031400,3.228,3.228,3.228,3.228
USDPLN,20050812,031500,3.229,3.229,3.229,3.229
USDPLN,20050812,031600,3.228,3.228,3.228,3.228
USDPLN,20050812,031700,3.229,3.229,3.229,3.229
USDPLN,20050812,032000,3.230,3.230,3.230,3.230
USDPLN,20050812,032200,3.231,3.231,3.231,3.231
USDPLN,20050812,032300,3.230,3.231,3.230,3.231
USDPLN,20050812,032400,3.230,3.230,3.230,3.230
USDPLN,20050812,032900,3.230,3.230,3.230,3.230
USDPLN,20050812,033400,3.230,3.230,3.230,3.230
USDPLN,20050812,033800,3.229,3.229,3.229,3.229
USDPLN,20050812,033900,3.230,3.230,3.230,3.230
USDPLN,20050812,034000,3.229,3.229,3.229,3.229
USDPLN,20050812,034300,3.228,3.228,3.228,3.228
USDPLN,20050812,034800,3.228,3.228,3.228,3.228
USDPLN,20050812,035300,3.228,3.228,3.228,3.228
USDPLN,20050812,035800,3.228,3.228,3.228,3.228
USDPLN,20050812,035900,3.227,3.227,3.227,3.227
USDPLN,20050812,040400,3.227,3.227,3.227,3.227
USDPLN,20050812,040700,3.228,3.228,3.228,3.228
USDPLN,20050812,041200,3.228,3.228,3.228,3.228
USDPLN,20050812,041400,3.227,3.227,3.227,3.227
USDPLN,20050812,041900,3.227,3.227,3.227,3.227
USDPLN,20050812,042100,3.228,3.228,3.227,3.227
USDPLN,20050812,042200,3.228,3.228,3.228,3.228
USDPLN,20050812,042700,3.228,3.228,3.228,3.228
USDPLN,20050812,043200,3.228,3.228,3.228,3.228
USDPLN,20050812,043400,3.227,3.227,3.227,3.227
USDPLN,20050812,043900,3.227,3.227,3.227,3.227
USDPLN,20050812,044400,3.228,3.228,3.228,3.228
USDPLN,20050812,044600,3.227,3.227,3.227,3.227
USDPLN,20050812,044700,3.228,3.228,3.228,3.228
USDPLN,20050812,045200,3.228,3.228,3.228,3.228
USDPLN,20050812,045700,3.228,3.228,3.228,3.228
USDPLN,20050812,045900,3.227,3.228,3.227,3.227
USDPLN,20050812,050000,3.228,3.228,3.228,3.228
USDPLN,20050812,050400,3.227,3.227,3.227,3.227
USDPLN,20050812,050900,3.227,3.227,3.227,3.227
USDPLN,20050812,051400,3.227,3.227,3.227,3.227
USDPLN,20050812,051900,3.227,3.227,3.227,3.227
USDPLN,20050812,052200,3.228,3.228,3.228,3.228
USDPLN,20050812,052700,3.228,3.228,3.228,3.228
USDPLN,20050812,053200,3.228,3.228,3.228,3.228
USDPLN,20050812,053700,3.228,3.228,3.228,3.228
USDPLN,20050812,054200,3.228,3.228,3.228,3.228
USDPLN,20050812,054300,3.227,3.227,3.227,3.227
USDPLN,20050812,054400,3.228,3.228,3.228,3.228
USDPLN,20050812,054900,3.228,3.228,3.228,3.228
USDPLN,20050812,055400,3.228,3.228,3.228,3.228
USDPLN,20050812,055600,3.227,3.227,3.226,3.226
USDPLN,20050812,055700,3.227,3.228,3.227,3.228
USDPLN,20050812,060200,3.228,3.228,3.228,3.228
USDPLN,20050812,060700,3.228,3.228,3.228,3.228
USDPLN,20050812,060900,3.229,3.229,3.229,3.229
USDPLN,20050812,061000,3.228,3.228,3.228,3.228
USDPLN,20050812,061100,3.229,3.229,3.228,3.228
USDPLN,20050812,061300,3.229,3.229,3.228,3.228
USDPLN,20050812,061500,3.227,3.227,3.227,3.227
USDPLN,20050812,061600,3.228,3.228,3.228,3.228
USDPLN,20050812,061700,3.227,3.227,3.227,3.227
USDPLN,20050812,061900,3.228,3.228,3.228,3.228
USDPLN,20050812,062500,3.228,3.228,3.228,3.228
USDPLN,20050812,062600,3.227,3.227,3.227,3.227
USDPLN,20050812,062700,3.228,3.228,3.228,3.228
USDPLN,20050812,063200,3.228,3.228,3.228,3.228
USDPLN,20050812,063700,3.228,3.228,3.228,3.228
USDPLN,20050812,064000,3.229,3.229,3.229,3.229
USDPLN,20050812,064100,3.228,3.229,3.228,3.228
USDPLN,20050812,064200,3.229,3.229,3.228,3.228
USDPLN,20050812,064400,3.229,3.229,3.228,3.228
USDPLN,20050812,064800,3.229,3.229,3.229,3.229
USDPLN,20050812,065000,3.230,3.230,3.230,3.230
USDPLN,20050812,065400,3.229,3.229,3.229,3.229
USDPLN,20050812,065900,3.229,3.229,3.229,3.229
USDPLN,20050812,070000,3.228,3.228,3.228,3.228
USDPLN,20050812,070200,3.229,3.229,3.229,3.229
USDPLN,20050812,070400,3.228,3.228,3.228,3.228
USDPLN,20050812,070700,3.229,3.229,3.229,3.229
USDPLN,20050812,071200,3.229,3.229,3.229,3.229
USDPLN,20050812,071500,3.228,3.229,3.228,3.229
USDPLN,20050812,071600,3.228,3.229,3.228,3.229
USDPLN,20050812,072100,3.229,3.229,3.229,3.229
USDPLN,20050812,072600,3.229,3.229,3.229,3.229
USDPLN,20050812,073100,3.229,3.229,3.229,3.229
USDPLN,20050812,073600,3.229,3.229,3.229,3.229
USDPLN,20050812,073700,3.230,3.230,3.230,3.230
USDPLN,20050812,073800,3.229,3.230,3.229,3.230
USDPLN,20050812,074000,3.229,3.229,3.229,3.229
USDPLN,20050812,074500,3.229,3.229,3.229,3.229
USDPLN,20050812,074900,3.230,3.230,3.230,3.230
USDPLN,20050812,075200,3.229,3.229,3.229,3.229
USDPLN,20050812,075400,3.230,3.230,3.229,3.230
USDPLN,20050812,075600,3.229,3.229,3.229,3.229
USDPLN,20050812,075700,3.230,3.230,3.229,3.229
USDPLN,20050812,075800,3.230,3.230,3.230,3.230
USDPLN,20050812,075900,3.229,3.230,3.229,3.230
USDPLN,20050812,080100,3.229,3.229,3.229,3.229
USDPLN,20050812,080200,3.230,3.230,3.229,3.230
USDPLN,20050812,080300,3.231,3.231,3.230,3.230
USDPLN,20050812,080400,3.231,3.231,3.230,3.230
USDPLN,20050812,080600,3.229,3.229,3.229,3.229
USDPLN,20050812,080700,3.230,3.230,3.230,3.230
USDPLN,20050812,081100,3.229,3.229,3.229,3.229
USDPLN,20050812,081300,3.230,3.230,3.229,3.229
USDPLN,20050812,081500,3.228,3.228,3.228,3.228
USDPLN,20050812,081600,3.227,3.227,3.227,3.227
USDPLN,20050812,081700,3.228,3.228,3.228,3.228
USDPLN,20050812,081800,3.227,3.228,3.227,3.228
USDPLN,20050812,081900,3.227,3.228,3.227,3.228
USDPLN,20050812,082000,3.227,3.229,3.227,3.229
USDPLN,20050812,082100,3.228,3.229,3.228,3.229
USDPLN,20050812,082600,3.229,3.229,3.229,3.229
USDPLN,20050812,082800,3.230,3.230,3.230,3.230
USDPLN,20050812,082900,3.229,3.229,3.229,3.229
USDPLN,20050812,083000,3.230,3.230,3.230,3.230
USDPLN,20050812,083300,3.229,3.229,3.229,3.229
USDPLN,20050812,083600,3.228,3.228,3.228,3.228
USDPLN,20050812,083800,3.227,3.228,3.227,3.227
USDPLN,20050812,083900,3.228,3.228,3.228,3.228
USDPLN,20050812,084100,3.227,3.228,3.227,3.228
USDPLN,20050812,084200,3.227,3.227,3.225,3.225
USDPLN,20050812,084300,3.226,3.227,3.226,3.227
USDPLN,20050812,084400,3.226,3.226,3.226,3.226
USDPLN,20050812,084500,3.227,3.227,3.227,3.227
USDPLN,20050812,084600,3.226,3.226,3.224,3.224
USDPLN,20050812,084700,3.225,3.225,3.224,3.224
USDPLN,20050812,084800,3.225,3.226,3.225,3.226
USDPLN,20050812,084900,3.225,3.225,3.225,3.225
USDPLN,20050812,085000,3.226,3.226,3.226,3.226
USDPLN,20050812,085100,3.227,3.227,3.226,3.226
USDPLN,20050812,085200,3.225,3.225,3.225,3.225
USDPLN,20050812,085300,3.226,3.226,3.225,3.225
USDPLN,20050812,085400,3.226,3.226,3.225,3.225
USDPLN,20050812,085800,3.224,3.225,3.224,3.225
USDPLN,20050812,085900,3.224,3.225,3.224,3.225
USDPLN,20050812,090000,3.224,3.224,3.224,3.224
USDPLN,20050812,090100,3.225,3.225,3.224,3.224
USDPLN,20050812,090300,3.225,3.225,3.224,3.224
USDPLN,20050812,090400,3.223,3.223,3.223,3.223
USDPLN,20050812,090500,3.222,3.223,3.222,3.222
USDPLN,20050812,090600,3.223,3.223,3.223,3.223
USDPLN,20050812,090800,3.222,3.222,3.222,3.222
USDPLN,20050812,091300,3.222,3.222,3.222,3.222
USDPLN,20050812,091500,3.221,3.222,3.221,3.222
USDPLN,20050812,091600,3.221,3.221,3.221,3.221
USDPLN,20050812,091700,3.220,3.221,3.220,3.221
USDPLN,20050812,091800,3.220,3.220,3.220,3.220
USDPLN,20050812,091900,3.221,3.221,3.220,3.221
USDPLN,20050812,092000,3.222,3.222,3.222,3.222
USDPLN,20050812,092100,3.221,3.221,3.221,3.221
USDPLN,20050812,092600,3.221,3.221,3.221,3.221
USDPLN,20050812,092700,3.220,3.220,3.220,3.220
USDPLN,20050812,092900,3.221,3.221,3.220,3.220
USDPLN,20050812,093000,3.221,3.221,3.221,3.221
USDPLN,20050812,093100,3.220,3.220,3.220,3.220
USDPLN,20050812,093300,3.221,3.221,3.221,3.221
USDPLN,20050812,093500,3.220,3.221,3.220,3.221
USDPLN,20050812,093600,3.220,3.221,3.220,3.221
USDPLN,20050812,093700,3.222,3.222,3.221,3.221
USDPLN,20050812,093900,3.222,3.222,3.222,3.222
USDPLN,20050812,094100,3.221,3.221,3.221,3.221
USDPLN,20050812,094600,3.222,3.222,3.222,3.222
USDPLN,20050812,094700,3.223,3.223,3.223,3.223
USDPLN,20050812,095200,3.223,3.223,3.223,3.223
USDPLN,20050812,095700,3.224,3.224,3.224,3.224
USDPLN,20050812,095800,3.223,3.223,3.223,3.223
USDPLN,20050812,100100,3.222,3.222,3.222,3.222
USDPLN,20050812,100200,3.223,3.223,3.223,3.223
USDPLN,20050812,100300,3.224,3.224,3.222,3.222
USDPLN,20050812,100400,3.223,3.223,3.223,3.223
USDPLN,20050812,100700,3.222,3.222,3.222,3.222
USDPLN,20050812,100800,3.223,3.223,3.222,3.223
USDPLN,20050812,100900,3.222,3.222,3.222,3.222
USDPLN,20050812,101000,3.223,3.223,3.222,3.222
USDPLN,20050812,101300,3.224,3.225,3.224,3.225
USDPLN,20050812,101400,3.224,3.226,3.224,3.226
USDPLN,20050812,101500,3.225,3.226,3.225,3.226
USDPLN,20050812,101600,3.227,3.228,3.227,3.228
USDPLN,20050812,102000,3.229,3.229,3.229,3.229
USDPLN,20050812,102200,3.228,3.228,3.228,3.228
USDPLN,20050812,102300,3.227,3.228,3.227,3.228
USDPLN,20050812,102400,3.227,3.227,3.227,3.227
USDPLN,20050812,102500,3.228,3.228,3.227,3.227
USDPLN,20050812,102600,3.225,3.226,3.225,3.225
USDPLN,20050812,102800,3.226,3.226,3.225,3.225
USDPLN,20050812,102900,3.224,3.224,3.224,3.224
USDPLN,20050812,103000,3.225,3.226,3.224,3.224
USDPLN,20050812,103100,3.225,3.225,3.224,3.224
USDPLN,20050812,103200,3.225,3.225,3.225,3.225
USDPLN,20050812,103300,3.226,3.226,3.225,3.225
USDPLN,20050812,103400,3.226,3.226,3.226,3.226
USDPLN,20050812,103500,3.227,3.227,3.225,3.225
USDPLN,20050812,103600,3.226,3.226,3.225,3.225
USDPLN,20050812,103700,3.226,3.227,3.226,3.227
USDPLN,20050812,103800,3.226,3.227,3.226,3.226
USDPLN,20050812,103900,3.227,3.227,3.225,3.226
USDPLN,20050812,104000,3.227,3.227,3.226,3.227
USDPLN,20050812,104200,3.226,3.226,3.226,3.226
USDPLN,20050812,104300,3.227,3.228,3.227,3.228
USDPLN,20050812,104400,3.227,3.227,3.227,3.227
USDPLN,20050812,104500,3.228,3.228,3.228,3.228
USDPLN,20050812,104600,3.229,3.229,3.229,3.229
USDPLN,20050812,104900,3.230,3.231,3.228,3.231
USDPLN,20050812,105000,3.229,3.231,3.229,3.231
USDPLN,20050812,105100,3.230,3.230,3.230,3.230
USDPLN,20050812,105300,3.231,3.231,3.229,3.229
USDPLN,20050812,105600,3.231,3.231,3.231,3.231
USDPLN,20050812,105800,3.230,3.232,3.230,3.232
USDPLN,20050812,105900,3.231,3.231,3.230,3.230
USDPLN,20050812,110000,3.231,3.232,3.231,3.232
USDPLN,20050812,110100,3.231,3.231,3.230,3.230
USDPLN,20050812,110200,3.231,3.231,3.231,3.231
USDPLN,20050812,110300,3.230,3.230,3.230,3.230
USDPLN,20050812,110400,3.231,3.233,3.231,3.233
USDPLN,20050812,110500,3.234,3.235,3.234,3.234
USDPLN,20050812,110600,3.235,3.235,3.234,3.235
USDPLN,20050812,110700,3.234,3.234,3.234,3.234
USDPLN,20050812,110800,3.233,3.233,3.233,3.233
USDPLN,20050812,110900,3.234,3.235,3.234,3.235
USDPLN,20050812,111000,3.234,3.234,3.233,3.233
USDPLN,20050812,111100,3.234,3.234,3.233,3.233
USDPLN,20050812,111300,3.232,3.232,3.232,3.232
USDPLN,20050812,111400,3.233,3.233,3.232,3.232
USDPLN,20050812,111500,3.231,3.231,3.231,3.231
USDPLN,20050812,111600,3.232,3.232,3.231,3.232
USDPLN,20050812,111700,3.233,3.233,3.232,3.233
USDPLN,20050812,111800,3.232,3.232,3.232,3.232
USDPLN,20050812,112100,3.233,3.233,3.233,3.233
USDPLN,20050812,112200,3.232,3.232,3.232,3.232
USDPLN,20050812,112700,3.232,3.233,3.232,3.232
USDPLN,20050812,113000,3.231,3.231,3.231,3.231
USDPLN,20050812,113200,3.232,3.232,3.232,3.232
USDPLN,20050812,113300,3.231,3.231,3.231,3.231
USDPLN,20050812,113400,3.232,3.232,3.231,3.231
USDPLN,20050812,113600,3.230,3.230,3.230,3.230
USDPLN,20050812,113900,3.231,3.231,3.231,3.231
USDPLN,20050812,114400,3.231,3.231,3.231,3.231
USDPLN,20050812,114600,3.230,3.231,3.230,3.231
USDPLN,20050812,114700,3.232,3.232,3.232,3.232
USDPLN,20050812,114900,3.231,3.231,3.231,3.231
USDPLN,20050812,115000,3.232,3.232,3.232,3.232
USDPLN,20050812,115100,3.233,3.233,3.231,3.231
USDPLN,20050812,115200,3.232,3.232,3.231,3.231
USDPLN,20050812,115300,3.230,3.230,3.230,3.230
USDPLN,20050812,115700,3.229,3.230,3.229,3.229
USDPLN,20050812,115900,3.228,3.228,3.228,3.228
USDPLN,20050812,120200,3.227,3.228,3.227,3.228
USDPLN,20050812,120400,3.229,3.229,3.228,3.228
USDPLN,20050812,120600,3.227,3.228,3.227,3.228
USDPLN,20050812,120700,3.227,3.228,3.227,3.228
USDPLN,20050812,120800,3.227,3.228,3.227,3.228
USDPLN,20050812,120900,3.227,3.228,3.227,3.227
USDPLN,20050812,121300,3.228,3.228,3.228,3.228
USDPLN,20050812,121700,3.227,3.227,3.227,3.227
USDPLN,20050812,122200,3.227,3.227,3.227,3.227
USDPLN,20050812,122500,3.228,3.228,3.228,3.228
USDPLN,20050812,122600,3.227,3.227,3.227,3.227
USDPLN,20050812,123100,3.227,3.227,3.227,3.227
USDPLN,20050812,123200,3.226,3.226,3.226,3.226
USDPLN,20050812,123500,3.227,3.227,3.227,3.227
USDPLN,20050812,123600,3.228,3.228,3.227,3.227
USDPLN,20050812,123800,3.228,3.228,3.228,3.228
USDPLN,20050812,124100,3.229,3.229,3.229,3.229
USDPLN,20050812,124200,3.230,3.230,3.230,3.230
USDPLN,20050812,124300,3.231,3.232,3.231,3.232
USDPLN,20050812,124800,3.232,3.232,3.232,3.232
USDPLN,20050812,125300,3.232,3.232,3.232,3.232
USDPLN,20050812,125600,3.231,3.232,3.231,3.232
USDPLN,20050812,125700,3.231,3.232,3.231,3.232
USDPLN,20050812,125800,3.231,3.231,3.231,3.231
USDPLN,20050812,130200,3.230,3.231,3.230,3.231
USDPLN,20050812,130300,3.230,3.231,3.230,3.231
USDPLN,20050812,130500,3.232,3.232,3.232,3.232
USDPLN,20050812,130600,3.231,3.232,3.231,3.231
USDPLN,20050812,130700,3.232,3.232,3.232,3.232
USDPLN,20050812,130800,3.231,3.232,3.230,3.230
USDPLN,20050812,130900,3.231,3.231,3.231,3.231
USDPLN,20050812,131000,3.230,3.231,3.230,3.230
USDPLN,20050812,131100,3.231,3.231,3.231,3.231
USDPLN,20050812,131500,3.232,3.232,3.231,3.232
USDPLN,20050812,131600,3.231,3.232,3.231,3.231
USDPLN,20050812,131700,3.232,3.232,3.231,3.231
USDPLN,20050812,131800,3.232,3.232,3.232,3.232
USDPLN,20050812,131900,3.231,3.231,3.231,3.231
USDPLN,20050812,132100,3.230,3.230,3.230,3.230
USDPLN,20050812,132400,3.231,3.231,3.230,3.231
USDPLN,20050812,132700,3.230,3.230,3.230,3.230
USDPLN,20050812,132800,3.229,3.230,3.229,3.229
USDPLN,20050812,132900,3.230,3.230,3.230,3.230
USDPLN,20050812,133400,3.230,3.230,3.230,3.230
USDPLN,20050812,133900,3.230,3.230,3.230,3.230
USDPLN,20050812,134400,3.230,3.230,3.230,3.230
USDPLN,20050812,134500,3.231,3.231,3.230,3.230
USDPLN,20050812,134700,3.231,3.231,3.230,3.230
USDPLN,20050812,134900,3.231,3.231,3.231,3.231
USDPLN,20050812,135400,3.231,3.231,3.231,3.231
USDPLN,20050812,135800,3.232,3.232,3.232,3.232
USDPLN,20050812,140100,3.233,3.233,3.233,3.233
USDPLN,20050812,140300,3.232,3.232,3.232,3.232
USDPLN,20050812,140600,3.233,3.233,3.233,3.233
USDPLN,20050812,140800,3.232,3.232,3.232,3.232
USDPLN,20050812,140900,3.233,3.236,3.233,3.236
USDPLN,20050812,141000,3.237,3.237,3.237,3.237
USDPLN,20050812,141200,3.236,3.236,3.236,3.236
USDPLN,20050812,141400,3.237,3.237,3.236,3.236
USDPLN,20050812,141500,3.237,3.237,3.237,3.237
USDPLN,20050812,141800,3.238,3.238,3.238,3.238
USDPLN,20050812,141900,3.239,3.240,3.239,3.240
USDPLN,20050812,142000,3.239,3.239,3.238,3.239
USDPLN,20050812,142100,3.240,3.240,3.239,3.240
USDPLN,20050812,142200,3.239,3.239,3.239,3.239
USDPLN,20050812,142400,3.238,3.238,3.237,3.237
USDPLN,20050812,142500,3.238,3.239,3.238,3.239
USDPLN,20050812,142600,3.238,3.238,3.238,3.238
USDPLN,20050812,142800,3.237,3.237,3.237,3.237
USDPLN,20050812,142900,3.236,3.236,3.236,3.236
USDPLN,20050812,143000,3.235,3.238,3.235,3.236
USDPLN,20050812,143100,3.235,3.236,3.235,3.236
USDPLN,20050812,143200,3.235,3.235,3.234,3.235
USDPLN,20050812,143300,3.236,3.236,3.235,3.235
USDPLN,20050812,143400,3.237,3.238,3.237,3.237
USDPLN,20050812,143500,3.236,3.236,3.234,3.234
USDPLN,20050812,143600,3.235,3.237,3.235,3.237
USDPLN,20050812,143700,3.238,3.238,3.236,3.236
USDPLN,20050812,143800,3.237,3.238,3.237,3.238
USDPLN,20050812,144000,3.239,3.239,3.239,3.239
USDPLN,20050812,144200,3.240,3.240,3.240,3.240
USDPLN,20050812,144300,3.239,3.239,3.239,3.239
USDPLN,20050812,144500,3.240,3.241,3.240,3.241
USDPLN,20050812,144700,3.242,3.247,3.242,3.247
USDPLN,20050812,144800,3.245,3.248,3.245,3.248
USDPLN,20050812,144900,3.249,3.249,3.249,3.249
USDPLN,20050812,145000,3.250,3.252,3.250,3.252
USDPLN,20050812,145100,3.253,3.253,3.251,3.251
USDPLN,20050812,145200,3.250,3.250,3.249,3.249
USDPLN,20050812,145300,3.250,3.250,3.250,3.250
USDPLN,20050812,145400,3.251,3.251,3.250,3.250
USDPLN,20050812,145600,3.251,3.254,3.251,3.254
USDPLN,20050812,145700,3.255,3.255,3.255,3.255
USDPLN,20050812,145800,3.254,3.254,3.254,3.254
USDPLN,20050812,145900,3.253,3.253,3.252,3.252
USDPLN,20050812,150000,3.253,3.253,3.252,3.253
USDPLN,20050812,150100,3.252,3.254,3.252,3.254
USDPLN,20050812,150200,3.255,3.255,3.253,3.253
USDPLN,20050812,150300,3.252,3.252,3.251,3.251
USDPLN,20050812,150400,3.252,3.254,3.251,3.254
USDPLN,20050812,150500,3.255,3.255,3.254,3.254
USDPLN,20050812,150600,3.255,3.256,3.255,3.255
USDPLN,20050812,150700,3.254,3.254,3.252,3.252
USDPLN,20050812,150800,3.253,3.254,3.253,3.253
USDPLN,20050812,150900,3.254,3.254,3.253,3.253
USDPLN,20050812,151000,3.252,3.253,3.252,3.253
USDPLN,20050812,151100,3.254,3.254,3.253,3.254
USDPLN,20050812,151200,3.255,3.255,3.255,3.255
USDPLN,20050812,151300,3.254,3.255,3.254,3.255
USDPLN,20050812,151400,3.254,3.257,3.254,3.257
USDPLN,20050812,151500,3.256,3.257,3.256,3.256
USDPLN,20050812,151600,3.257,3.257,3.256,3.256
USDPLN,20050812,151700,3.255,3.255,3.255,3.255
USDPLN,20050812,151900,3.254,3.254,3.253,3.253
USDPLN,20050812,152100,3.252,3.252,3.252,3.252
USDPLN,20050812,152200,3.253,3.253,3.252,3.252
USDPLN,20050812,152300,3.251,3.251,3.250,3.250
USDPLN,20050812,152600,3.249,3.249,3.249,3.249
USDPLN,20050812,152700,3.248,3.248,3.247,3.248
USDPLN,20050812,152800,3.249,3.249,3.249,3.249
USDPLN,20050812,152900,3.248,3.249,3.248,3.249
USDPLN,20050812,153100,3.250,3.250,3.249,3.249
USDPLN,20050812,153200,3.250,3.250,3.250,3.250
USDPLN,20050812,153400,3.249,3.250,3.249,3.250
USDPLN,20050812,153500,3.249,3.250,3.249,3.249
USDPLN,20050812,153600,3.250,3.250,3.249,3.249
USDPLN,20050812,153700,3.250,3.250,3.249,3.249
USDPLN,20050812,153800,3.250,3.250,3.249,3.249
USDPLN,20050812,153900,3.248,3.249,3.248,3.249
USDPLN,20050812,154000,3.248,3.248,3.247,3.247
USDPLN,20050812,154100,3.246,3.246,3.246,3.246
USDPLN,20050812,154200,3.247,3.247,3.247,3.247
USDPLN,20050812,154400,3.246,3.246,3.246,3.246
USDPLN,20050812,154500,3.245,3.246,3.245,3.246
USDPLN,20050812,154600,3.245,3.246,3.245,3.246
USDPLN,20050812,154700,3.245,3.246,3.245,3.246
USDPLN,20050812,154800,3.247,3.247,3.246,3.247
USDPLN,20050812,154900,3.246,3.247,3.246,3.247
USDPLN,20050812,155000,3.246,3.246,3.245,3.245
USDPLN,20050812,155100,3.246,3.246,3.244,3.244
USDPLN,20050812,155200,3.245,3.245,3.244,3.245
USDPLN,20050812,155300,3.244,3.244,3.244,3.244
USDPLN,20050812,155400,3.245,3.245,3.245,3.245
USDPLN,20050812,155500,3.244,3.244,3.244,3.244
USDPLN,20050812,155600,3.243,3.243,3.243,3.243
USDPLN,20050812,155700,3.244,3.245,3.244,3.244
USDPLN,20050812,155800,3.245,3.245,3.244,3.244
USDPLN,20050812,160000,3.243,3.244,3.243,3.244
USDPLN,20050812,160100,3.243,3.244,3.243,3.244
USDPLN,20050812,160200,3.245,3.246,3.245,3.246
USDPLN,20050812,160400,3.245,3.245,3.245,3.245
USDPLN,20050812,160600,3.244,3.244,3.244,3.244
USDPLN,20050812,160800,3.243,3.243,3.242,3.242
USDPLN,20050812,160900,3.241,3.242,3.241,3.242
USDPLN,20050812,161000,3.243,3.243,3.242,3.243
USDPLN,20050812,161100,3.244,3.245,3.243,3.245
USDPLN,20050812,161200,3.244,3.245,3.244,3.245
USDPLN,20050812,161300,3.244,3.244,3.244,3.244
USDPLN,20050812,161400,3.243,3.244,3.243,3.244
USDPLN,20050812,161500,3.243,3.244,3.243,3.244
USDPLN,20050812,161600,3.243,3.243,3.243,3.243
USDPLN,20050812,161800,3.244,3.244,3.244,3.244
USDPLN,20050812,162300,3.244,3.247,3.244,3.247
USDPLN,20050812,162400,3.248,3.248,3.248,3.248
USDPLN,20050812,162500,3.249,3.249,3.249,3.249
USDPLN,20050812,162600,3.250,3.250,3.250,3.250
USDPLN,20050812,162700,3.251,3.251,3.250,3.251
USDPLN,20050812,162800,3.252,3.255,3.252,3.255
USDPLN,20050812,162900,3.254,3.254,3.254,3.254
USDPLN,20050812,163000,3.255,3.255,3.254,3.254
USDPLN,20050812,163100,3.255,3.255,3.254,3.255
USDPLN,20050812,163200,3.256,3.256,3.254,3.254
USDPLN,20050812,163300,3.255,3.255,3.254,3.254
USDPLN,20050812,163400,3.255,3.255,3.255,3.255
USDPLN,20050812,163500,3.254,3.254,3.254,3.254
USDPLN,20050812,163600,3.253,3.258,3.253,3.258
USDPLN,20050812,163700,3.257,3.259,3.257,3.258
USDPLN,20050812,163800,3.259,3.259,3.259,3.259
USDPLN,20050812,163900,3.258,3.258,3.258,3.258
USDPLN,20050812,164000,3.259,3.260,3.259,3.260
USDPLN,20050812,164100,3.259,3.259,3.258,3.258
USDPLN,20050812,164200,3.257,3.257,3.257,3.257
USDPLN,20050812,164300,3.256,3.256,3.256,3.256
USDPLN,20050812,164400,3.257,3.257,3.256,3.256
USDPLN,20050812,164500,3.257,3.257,3.256,3.256
USDPLN,20050812,164600,3.257,3.257,3.257,3.257
USDPLN,20050812,164700,3.258,3.258,3.256,3.256
USDPLN,20050812,164800,3.255,3.255,3.254,3.254
USDPLN,20050812,165000,3.253,3.253,3.253,3.253
USDPLN,20050812,165100,3.254,3.254,3.253,3.254
USDPLN,20050812,165400,3.253,3.254,3.253,3.253
USDPLN,20050812,165500,3.254,3.254,3.253,3.254
USDPLN,20050812,165600,3.253,3.254,3.253,3.253
USDPLN,20050812,165700,3.254,3.254,3.254,3.254
USDPLN,20050812,165800,3.253,3.254,3.253,3.253
USDPLN,20050812,165900,3.254,3.255,3.254,3.255
USDPLN,20050812,170000,3.254,3.254,3.253,3.253
USDPLN,20050812,170100,3.252,3.252,3.252,3.252
USDPLN,20050812,170200,3.253,3.253,3.252,3.253
USDPLN,20050812,170300,3.252,3.252,3.252,3.252
USDPLN,20050812,170600,3.251,3.251,3.250,3.250
USDPLN,20050812,170700,3.251,3.251,3.249,3.249
USDPLN,20050812,170900,3.248,3.249,3.248,3.248
USDPLN,20050812,171000,3.249,3.249,3.248,3.249
USDPLN,20050812,171100,3.248,3.248,3.247,3.248
USDPLN,20050812,171200,3.247,3.247,3.246,3.246
USDPLN,20050812,171300,3.245,3.246,3.242,3.246
USDPLN,20050812,171600,3.245,3.245,3.243,3.243
USDPLN,20050812,171900,3.244,3.244,3.243,3.243
USDPLN,20050812,172300,3.244,3.244,3.244,3.244
USDPLN,20050812,172800,3.244,3.244,3.244,3.244
USDPLN,20050812,173200,3.243,3.243,3.243,3.243
USDPLN,20050812,173400,3.242,3.243,3.242,3.243
USDPLN,20050812,173800,3.244,3.244,3.244,3.244
USDPLN,20050812,174300,3.244,3.244,3.244,3.244
USDPLN,20050812,174800,3.245,3.245,3.244,3.244
USDPLN,20050812,175300,3.244,3.244,3.244,3.244
USDPLN,20050812,175400,3.245,3.245,3.245,3.245
USDPLN,20050812,175600,3.246,3.246,3.246,3.246
USDPLN,20050812,175700,3.247,3.247,3.247,3.247
USDPLN,20050812,175800,3.246,3.246,3.246,3.246
USDPLN,20050812,175900,3.247,3.247,3.247,3.247
USDPLN,20050812,180000,3.246,3.246,3.246,3.246
USDPLN,20050812,180200,3.245,3.245,3.245,3.245
USDPLN,20050812,180300,3.246,3.247,3.246,3.247
USDPLN,20050812,180400,3.246,3.246,3.246,3.246
USDPLN,20050812,180600,3.245,3.245,3.245,3.245
USDPLN,20050812,180700,3.246,3.246,3.245,3.245
USDPLN,20050812,180800,3.246,3.246,3.246,3.246
USDPLN,20050812,181000,3.245,3.246,3.245,3.245
USDPLN,20050812,181300,3.244,3.245,3.244,3.245
USDPLN,20050812,181600,3.244,3.244,3.244,3.244
USDPLN,20050812,181700,3.243,3.244,3.243,3.244
USDPLN,20050812,182200,3.244,3.245,3.244,3.245
USDPLN,20050812,182300,3.244,3.244,3.244,3.244
USDPLN,20050812,182600,3.245,3.245,3.245,3.245
USDPLN,20050812,182800,3.246,3.246,3.245,3.245
USDPLN,20050812,183300,3.245,3.245,3.245,3.245
USDPLN,20050812,183800,3.245,3.245,3.245,3.245
USDPLN,20050812,184300,3.246,3.247,3.246,3.247
USDPLN,20050812,184700,3.246,3.247,3.246,3.246
USDPLN,20050812,185200,3.246,3.246,3.246,3.246
USDPLN,20050812,185400,3.245,3.245,3.245,3.245
USDPLN,20050812,185900,3.245,3.246,3.245,3.246
USDPLN,20050812,190000,3.245,3.245,3.245,3.245
USDPLN,20050812,190100,3.246,3.246,3.246,3.246
USDPLN,20050812,190200,3.245,3.246,3.245,3.245
USDPLN,20050812,190300,3.246,3.246,3.246,3.246
USDPLN,20050812,190500,3.245,3.245,3.245,3.245
USDPLN,20050812,190600,3.246,3.246,3.246,3.246
USDPLN,20050812,190900,3.245,3.245,3.245,3.245
USDPLN,20050812,191100,3.246,3.246,3.246,3.246
USDPLN,20050812,191600,3.245,3.246,3.245,3.245
USDPLN,20050812,192100,3.246,3.246,3.246,3.246
USDPLN,20050812,192600,3.246,3.246,3.246,3.246
USDPLN,20050812,193000,3.247,3.247,3.247,3.247
USDPLN,20050812,193100,3.246,3.247,3.246,3.247
USDPLN,20050812,193600,3.246,3.247,3.246,3.247
USDPLN,20050812,193800,3.248,3.248,3.248,3.248
USDPLN,20050812,194000,3.247,3.248,3.247,3.248
USDPLN,20050812,194400,3.247,3.247,3.247,3.247
USDPLN,20050812,194800,3.246,3.247,3.246,3.247
USDPLN,20050812,194900,3.246,3.246,3.246,3.246
USDPLN,20050812,195400,3.246,3.246,3.246,3.246
USDPLN,20050812,195500,3.245,3.245,3.245,3.245
USDPLN,20050812,195600,3.246,3.246,3.246,3.246
USDPLN,20050812,200100,3.246,3.246,3.245,3.245
USDPLN,20050812,200500,3.244,3.244,3.244,3.244
USDPLN,20050812,200800,3.245,3.245,3.245,3.245
USDPLN,20050812,201000,3.244,3.245,3.244,3.245
USDPLN,20050812,201100,3.244,3.244,3.244,3.244
USDPLN,20050812,201200,3.243,3.243,3.243,3.243
USDPLN,20050812,201700,3.243,3.243,3.243,3.243
USDPLN,20050812,202200,3.243,3.243,3.243,3.243
USDPLN,20050812,202700,3.243,3.243,3.243,3.243
USDPLN,20050812,202900,3.244,3.244,3.243,3.243
USDPLN,20050812,203100,3.242,3.242,3.242,3.242
USDPLN,20050812,203300,3.241,3.241,3.241,3.241
USDPLN,20050812,203400,3.240,3.240,3.240,3.240
USDPLN,20050812,203600,3.241,3.242,3.241,3.242
USDPLN,20050812,204100,3.242,3.242,3.242,3.242
USDPLN,20050812,204600,3.243,3.243,3.243,3.243
USDPLN,20050812,204700,3.242,3.243,3.242,3.243
USDPLN,20050812,204800,3.242,3.242,3.242,3.242
USDPLN,20050812,205300,3.242,3.242,3.242,3.242
USDPLN,20050812,205400,3.241,3.241,3.241,3.241
USDPLN,20050812,205500,3.242,3.242,3.242,3.242
USDPLN,20050812,205700,3.241,3.242,3.241,3.242
USDPLN,20050812,210200,3.242,3.242,3.242,3.242
USDPLN,20050812,210700,3.242,3.242,3.242,3.242
USDPLN,20050812,211000,3.241,3.241,3.241,3.241
USDPLN,20050812,211500,3.241,3.241,3.241,3.241
USDPLN,20050812,211700,3.240,3.240,3.239,3.239
USDPLN,20050812,211800,3.240,3.240,3.240,3.240
USDPLN,20050812,211900,3.241,3.241,3.241,3.241
USDPLN,20050812,212400,3.241,3.241,3.241,3.241
USDPLN,20050812,212800,3.242,3.242,3.242,3.242
USDPLN,20050812,213300,3.242,3.242,3.242,3.242
USDPLN,20050812,213600,3.241,3.241,3.241,3.241
USDPLN,20050812,213700,3.242,3.242,3.242,3.242
USDPLN,20050812,214200,3.242,3.242,3.242,3.242
USDPLN,20050812,214700,3.242,3.242,3.242,3.242
USDPLN,20050812,215200,3.242,3.242,3.242,3.242
USDPLN,20050812,215700,3.242,3.242,3.242,3.242
USDRUB,20050812,000100,28.29,28.29,28.29,28.29
USDRUB,20050812,000600,28.29,28.29,28.29,28.29
USDRUB,20050812,001100,28.29,28.29,28.29,28.29
USDRUB,20050812,001600,28.29,28.29,28.29,28.29
USDRUB,20050812,002100,28.29,28.29,28.29,28.29
USDRUB,20050812,002600,28.29,28.29,28.29,28.29
USDRUB,20050812,003100,28.29,28.29,28.29,28.29
USDRUB,20050812,003600,28.29,28.29,28.29,28.29
USDRUB,20050812,004100,28.29,28.29,28.29,28.29
USDRUB,20050812,004600,28.29,28.29,28.29,28.29
USDRUB,20050812,005100,28.29,28.29,28.29,28.29
USDRUB,20050812,005600,28.29,28.29,28.29,28.29
USDRUB,20050812,010100,28.29,28.29,28.29,28.29
USDRUB,20050812,010600,28.29,28.29,28.29,28.29
USDRUB,20050812,011100,28.29,28.29,28.29,28.29
USDRUB,20050812,011600,28.29,28.29,28.29,28.29
USDRUB,20050812,012100,28.29,28.29,28.29,28.29
USDRUB,20050812,012600,28.29,28.29,28.29,28.29
USDRUB,20050812,013100,28.29,28.29,28.29,28.29
USDRUB,20050812,013600,28.29,28.29,28.29,28.29
USDRUB,20050812,014100,28.29,28.29,28.29,28.29
USDRUB,20050812,014600,28.29,28.29,28.29,28.29
USDRUB,20050812,015100,28.29,28.29,28.29,28.29
USDRUB,20050812,015600,28.29,28.29,28.29,28.29
USDRUB,20050812,020100,28.29,28.29,28.29,28.29
USDRUB,20050812,020600,28.29,28.29,28.29,28.29
USDRUB,20050812,021100,28.29,28.29,28.29,28.29
USDRUB,20050812,021600,28.29,28.29,28.29,28.29
USDRUB,20050812,022100,28.29,28.29,28.29,28.29
USDRUB,20050812,022600,28.29,28.29,28.29,28.29
USDRUB,20050812,023100,28.29,28.29,28.29,28.29
USDRUB,20050812,023600,28.29,28.29,28.29,28.29
USDRUB,20050812,024100,28.29,28.29,28.29,28.29
USDRUB,20050812,024600,28.29,28.29,28.29,28.29
USDRUB,20050812,025100,28.29,28.29,28.29,28.29
USDRUB,20050812,025600,28.29,28.29,28.29,28.29
USDRUB,20050812,030100,28.29,28.29,28.29,28.29
USDRUB,20050812,030600,28.29,28.29,28.29,28.29
USDRUB,20050812,030800,28.32,28.32,28.32,28.32
USDRUB,20050812,031000,28.33,28.33,28.33,28.33
USDRUB,20050812,031500,28.33,28.33,28.33,28.33
USDRUB,20050812,032000,28.33,28.33,28.33,28.33
USDRUB,20050812,032500,28.33,28.33,28.33,28.33
USDRUB,20050812,033000,28.33,28.33,28.33,28.33
USDRUB,20050812,033500,28.33,28.33,28.33,28.33
USDRUB,20050812,034000,28.33,28.33,28.33,28.33
USDRUB,20050812,034500,28.33,28.33,28.33,28.33
USDRUB,20050812,035000,28.33,28.33,28.33,28.33
USDRUB,20050812,035500,28.33,28.33,28.33,28.33
USDRUB,20050812,040000,28.33,28.33,28.33,28.33
USDRUB,20050812,040500,28.33,28.33,28.33,28.33
USDRUB,20050812,041000,28.33,28.33,28.33,28.33
USDRUB,20050812,041500,28.33,28.33,28.33,28.33
USDRUB,20050812,042000,28.33,28.33,28.33,28.33
USDRUB,20050812,042500,28.33,28.33,28.33,28.33
USDRUB,20050812,043000,28.33,28.33,28.33,28.33
USDRUB,20050812,043500,28.33,28.33,28.33,28.33
USDRUB,20050812,044000,28.33,28.33,28.33,28.33
USDRUB,20050812,044500,28.33,28.33,28.33,28.33
USDRUB,20050812,045000,28.33,28.33,28.33,28.33
USDRUB,20050812,045500,28.33,28.33,28.33,28.33
USDRUB,20050812,050000,28.33,28.33,28.33,28.33
USDRUB,20050812,050500,28.33,28.33,28.33,28.33
USDRUB,20050812,051000,28.33,28.33,28.33,28.33
USDRUB,20050812,051500,28.33,28.33,28.33,28.33
USDRUB,20050812,052000,28.33,28.33,28.33,28.33
USDRUB,20050812,052500,28.33,28.33,28.33,28.33
USDRUB,20050812,053000,28.33,28.33,28.33,28.33
USDRUB,20050812,053500,28.33,28.33,28.33,28.33
USDRUB,20050812,054000,28.33,28.33,28.33,28.33
USDRUB,20050812,054500,28.33,28.33,28.33,28.33
USDRUB,20050812,055000,28.33,28.33,28.33,28.33
USDRUB,20050812,055500,28.33,28.33,28.33,28.33
USDRUB,20050812,060000,28.33,28.33,28.33,28.33
USDRUB,20050812,060500,28.33,28.33,28.33,28.33
USDRUB,20050812,061000,28.33,28.33,28.33,28.33
USDRUB,20050812,061500,28.33,28.33,28.33,28.33
USDRUB,20050812,062000,28.33,28.33,28.33,28.33
USDRUB,20050812,062500,28.33,28.33,28.33,28.33
USDRUB,20050812,063000,28.33,28.33,28.33,28.33
USDRUB,20050812,063500,28.33,28.33,28.33,28.33
USDRUB,20050812,064000,28.33,28.33,28.33,28.33
USDRUB,20050812,064500,28.33,28.33,28.33,28.33
USDRUB,20050812,065000,28.33,28.33,28.33,28.33
USDRUB,20050812,065500,28.33,28.33,28.33,28.33
USDRUB,20050812,070000,28.33,28.33,28.33,28.33
USDRUB,20050812,070400,28.32,28.32,28.32,28.32
USDRUB,20050812,070600,28.30,28.30,28.30,28.30
USDRUB,20050812,070800,28.29,28.29,28.29,28.29
USDRUB,20050812,071200,28.30,28.30,28.30,28.30
USDRUB,20050812,071700,28.30,28.30,28.30,28.30
USDRUB,20050812,072100,28.29,28.29,28.29,28.29
USDRUB,20050812,072300,28.28,28.28,28.28,28.28
USDRUB,20050812,072500,28.27,28.27,28.27,28.27
USDRUB,20050812,073000,28.27,28.27,28.27,28.27
USDRUB,20050812,073200,28.28,28.28,28.28,28.28
USDRUB,20050812,073700,28.28,28.28,28.28,28.28
USDRUB,20050812,074200,28.28,28.28,28.28,28.28
USDRUB,20050812,074700,28.28,28.28,28.28,28.28
USDRUB,20050812,075200,28.28,28.28,28.28,28.28
USDRUB,20050812,075300,28.27,28.27,28.27,28.27
USDRUB,20050812,075800,28.27,28.27,28.27,28.27
USDRUB,20050812,080300,28.27,28.27,28.27,28.27
USDRUB,20050812,080500,28.28,28.28,28.28,28.28
USDRUB,20050812,081000,28.28,28.28,28.28,28.28
USDRUB,20050812,081400,28.27,28.27,28.27,28.27
USDRUB,20050812,081600,28.28,28.28,28.28,28.28
USDRUB,20050812,081700,28.27,28.27,28.27,28.27
USDRUB,20050812,082200,28.27,28.27,28.27,28.27
USDRUB,20050812,082700,28.27,28.27,28.27,28.27
USDRUB,20050812,083200,28.27,28.27,28.27,28.27
USDRUB,20050812,083700,28.27,28.27,28.27,28.27
USDRUB,20050812,084200,28.27,28.27,28.27,28.27
USDRUB,20050812,084700,28.27,28.27,28.27,28.27
USDRUB,20050812,084900,28.26,28.26,28.26,28.26
USDRUB,20050812,085400,28.26,28.26,28.26,28.26
USDRUB,20050812,085900,28.26,28.26,28.26,28.26
USDRUB,20050812,090400,28.26,28.26,28.26,28.26
USDRUB,20050812,090800,28.25,28.25,28.25,28.25
USDRUB,20050812,090900,28.26,28.26,28.26,28.26
USDRUB,20050812,091400,28.26,28.26,28.26,28.26
USDRUB,20050812,091900,28.26,28.26,28.26,28.26
USDRUB,20050812,092400,28.26,28.26,28.26,28.26
USDRUB,20050812,092900,28.26,28.26,28.26,28.26
USDRUB,20050812,093400,28.26,28.26,28.26,28.26
USDRUB,20050812,093900,28.26,28.26,28.26,28.26
USDRUB,20050812,094400,28.26,28.26,28.26,28.26
USDRUB,20050812,094900,28.26,28.26,28.26,28.26
USDRUB,20050812,095400,28.26,28.26,28.26,28.26
USDRUB,20050812,095900,28.26,28.26,28.26,28.26
USDRUB,20050812,100400,28.26,28.26,28.26,28.26
USDRUB,20050812,100900,28.26,28.26,28.26,28.26
USDRUB,20050812,101400,28.26,28.26,28.26,28.26
USDRUB,20050812,101900,28.26,28.26,28.26,28.26
USDRUB,20050812,102400,28.26,28.26,28.26,28.26
USDRUB,20050812,102900,28.26,28.26,28.26,28.26
USDRUB,20050812,103000,28.25,28.25,28.25,28.25
USDRUB,20050812,103500,28.25,28.25,28.25,28.25
USDRUB,20050812,103700,28.26,28.26,28.26,28.26
USDRUB,20050812,104200,28.26,28.26,28.26,28.26
USDRUB,20050812,104700,28.26,28.26,28.26,28.26
USDRUB,20050812,105200,28.26,28.26,28.26,28.26
USDRUB,20050812,105700,28.26,28.26,28.26,28.26
USDRUB,20050812,110200,28.26,28.26,28.26,28.26
USDRUB,20050812,110700,28.26,28.26,28.26,28.26
USDRUB,20050812,111200,28.26,28.26,28.26,28.26
USDRUB,20050812,111700,28.26,28.26,28.26,28.26
USDRUB,20050812,112200,28.26,28.26,28.26,28.26
USDRUB,20050812,112700,28.26,28.26,28.26,28.26
USDRUB,20050812,113200,28.26,28.26,28.26,28.26
USDRUB,20050812,113700,28.26,28.26,28.26,28.26
USDRUB,20050812,114200,28.26,28.26,28.26,28.26
USDRUB,20050812,114700,28.26,28.26,28.26,28.26
USDRUB,20050812,115200,28.26,28.26,28.26,28.26
USDRUB,20050812,115700,28.26,28.26,28.26,28.26
USDRUB,20050812,120200,28.26,28.26,28.26,28.26
USDRUB,20050812,120700,28.26,28.26,28.26,28.26
USDRUB,20050812,121200,28.26,28.26,28.26,28.26
USDRUB,20050812,121700,28.26,28.26,28.26,28.26
USDRUB,20050812,122200,28.26,28.26,28.26,28.26
USDRUB,20050812,122700,28.26,28.26,28.26,28.26
USDRUB,20050812,123200,28.26,28.26,28.26,28.26
USDRUB,20050812,123700,28.26,28.26,28.26,28.26
USDRUB,20050812,124200,28.26,28.26,28.26,28.26
USDRUB,20050812,124700,28.26,28.26,28.26,28.26
USDRUB,20050812,125200,28.26,28.26,28.26,28.26
USDRUB,20050812,125700,28.26,28.26,28.26,28.26
USDRUB,20050812,130200,28.26,28.26,28.26,28.26
USDRUB,20050812,130700,28.26,28.26,28.26,28.26
USDRUB,20050812,131200,28.26,28.26,28.26,28.26
USDRUB,20050812,131700,28.26,28.26,28.26,28.26
USDRUB,20050812,132200,28.26,28.26,28.26,28.26
USDRUB,20050812,132700,28.26,28.26,28.26,28.26
USDRUB,20050812,133200,28.26,28.26,28.26,28.26
USDRUB,20050812,133700,28.26,28.26,28.26,28.26
USDRUB,20050812,134200,28.26,28.26,28.26,28.26
USDRUB,20050812,134700,28.26,28.26,28.26,28.26
USDRUB,20050812,135200,28.26,28.26,28.26,28.26
USDRUB,20050812,135700,28.26,28.26,28.26,28.26
USDRUB,20050812,140100,28.27,28.27,28.27,28.27
USDRUB,20050812,140600,28.27,28.27,28.27,28.27
USDRUB,20050812,141100,28.27,28.27,28.27,28.27
USDRUB,20050812,141600,28.27,28.27,28.27,28.27
USDRUB,20050812,142100,28.27,28.27,28.27,28.27
USDRUB,20050812,142600,28.27,28.27,28.27,28.27
USDRUB,20050812,143100,28.27,28.27,28.27,28.27
USDRUB,20050812,143600,28.27,28.27,28.27,28.27
USDRUB,20050812,144100,28.27,28.27,28.27,28.27
USDRUB,20050812,144200,28.26,28.26,28.26,28.26
USDRUB,20050812,144700,28.26,28.26,28.26,28.26
USDRUB,20050812,145200,28.26,28.26,28.26,28.26
USDRUB,20050812,145700,28.26,28.26,28.26,28.26
USDRUB,20050812,150200,28.26,28.26,28.26,28.26
USDRUB,20050812,150700,28.26,28.26,28.26,28.26
USDRUB,20050812,151200,28.26,28.26,28.26,28.26
USDRUB,20050812,151700,28.26,28.26,28.26,28.26
USDRUB,20050812,152200,28.26,28.26,28.26,28.26
USDRUB,20050812,152700,28.26,28.26,28.26,28.26
USDRUB,20050812,153200,28.26,28.26,28.26,28.26
USDRUB,20050812,153700,28.26,28.26,28.26,28.26
USDRUB,20050812,154200,28.26,28.26,28.26,28.26
USDRUB,20050812,154700,28.26,28.26,28.26,28.26
USDRUB,20050812,155200,28.26,28.26,28.26,28.26
USDRUB,20050812,155700,28.26,28.26,28.26,28.26
USDRUB,20050812,160200,28.26,28.26,28.26,28.26
USDRUB,20050812,160700,28.26,28.26,28.26,28.26
USDRUB,20050812,161200,28.26,28.26,28.26,28.26
USDRUB,20050812,161700,28.26,28.26,28.26,28.26
USDRUB,20050812,162200,28.26,28.26,28.26,28.26
USDRUB,20050812,162700,28.26,28.26,28.26,28.26
USDRUB,20050812,163200,28.26,28.26,28.26,28.26
USDRUB,20050812,163700,28.26,28.26,28.26,28.26
USDRUB,20050812,164200,28.26,28.26,28.26,28.26
USDRUB,20050812,164700,28.26,28.26,28.26,28.26
USDRUB,20050812,165200,28.26,28.26,28.26,28.26
USDRUB,20050812,165700,28.26,28.26,28.26,28.26
USDRUB,20050812,170200,28.26,28.26,28.26,28.26
USDRUB,20050812,170700,28.26,28.26,28.26,28.26
USDRUB,20050812,171200,28.26,28.26,28.26,28.26
USDRUB,20050812,171700,28.26,28.26,28.26,28.26
USDRUB,20050812,172200,28.26,28.26,28.26,28.26
USDRUB,20050812,172700,28.26,28.26,28.26,28.26
USDRUB,20050812,173200,28.26,28.26,28.26,28.26
USDRUB,20050812,173700,28.26,28.26,28.26,28.26
USDRUB,20050812,174200,28.26,28.26,28.26,28.26
USDRUB,20050812,174700,28.26,28.26,28.26,28.26
USDRUB,20050812,175200,28.26,28.26,28.26,28.26
USDRUB,20050812,175700,28.26,28.26,28.26,28.26
USDRUB,20050812,180200,28.26,28.26,28.26,28.26
USDRUB,20050812,180700,28.26,28.26,28.26,28.26
USDRUB,20050812,181200,28.26,28.26,28.26,28.26
USDRUB,20050812,181700,28.26,28.26,28.26,28.26
USDRUB,20050812,182200,28.26,28.26,28.26,28.26
USDRUB,20050812,182700,28.26,28.26,28.26,28.26
USDRUB,20050812,183200,28.26,28.26,28.26,28.26
USDRUB,20050812,183700,28.26,28.26,28.26,28.26
USDRUB,20050812,184200,28.26,28.26,28.26,28.26
USDRUB,20050812,184700,28.26,28.26,28.26,28.26
USDRUB,20050812,185200,28.26,28.26,28.26,28.26
USDRUB,20050812,185800,28.26,28.26,28.26,28.26
USDRUB,20050812,190300,28.26,28.26,28.26,28.26
USDRUB,20050812,190800,28.26,28.26,28.26,28.26
USDRUB,20050812,191300,28.26,28.26,28.26,28.26
USDRUB,20050812,191800,28.26,28.26,28.26,28.26
USDRUB,20050812,192300,28.26,28.26,28.26,28.26
USDRUB,20050812,192800,28.26,28.26,28.26,28.26
USDRUB,20050812,193300,28.26,28.26,28.26,28.26
USDRUB,20050812,193800,28.26,28.26,28.26,28.26
USDRUB,20050812,194300,28.26,28.26,28.26,28.26
USDRUB,20050812,194800,28.26,28.26,28.26,28.26
USDRUB,20050812,195300,28.26,28.26,28.26,28.26
USDRUB,20050812,195800,28.26,28.26,28.26,28.26
USDRUB,20050812,200300,28.26,28.26,28.26,28.26
USDRUB,20050812,200800,28.26,28.26,28.26,28.26
USDRUB,20050812,201300,28.26,28.26,28.26,28.26
USDRUB,20050812,201800,28.26,28.26,28.26,28.26
USDRUB,20050812,202300,28.26,28.26,28.26,28.26
USDRUB,20050812,202800,28.26,28.26,28.26,28.26
USDRUB,20050812,203300,28.26,28.26,28.26,28.26
USDRUB,20050812,203800,28.26,28.26,28.26,28.26
USDRUB,20050812,204300,28.26,28.26,28.26,28.26
USDRUB,20050812,204800,28.26,28.26,28.26,28.26
USDRUB,20050812,205300,28.26,28.26,28.26,28.26
USDRUB,20050812,205800,28.26,28.26,28.26,28.26
USDRUB,20050812,210300,28.26,28.26,28.26,28.26
USDRUB,20050812,210800,28.26,28.26,28.26,28.26
USDRUB,20050812,211300,28.26,28.26,28.26,28.26
USDRUB,20050812,211800,28.26,28.26,28.26,28.26
USDRUB,20050812,212300,28.26,28.26,28.26,28.26
USDRUB,20050812,212800,28.26,28.26,28.26,28.26
USDRUB,20050812,213300,28.26,28.26,28.26,28.26
USDRUB,20050812,213800,28.26,28.26,28.26,28.26
USDRUB,20050812,214300,28.26,28.26,28.26,28.26
USDRUB,20050812,214800,28.26,28.26,28.26,28.26
USDRUB,20050812,215300,28.26,28.26,28.26,28.26
USDRUB,20050812,215800,28.26,28.26,28.26,28.26
USDSEK,20050812,000100,7.452,7.452,7.452,7.452
USDSEK,20050812,000200,7.451,7.451,7.451,7.451
USDSEK,20050812,000300,7.451,7.451,7.451,7.451
USDSEK,20050812,000400,7.451,7.451,7.451,7.451
USDSEK,20050812,000500,7.451,7.451,7.451,7.451
USDSEK,20050812,000600,7.451,7.451,7.450,7.450
USDSEK,20050812,000700,7.450,7.451,7.450,7.451
USDSEK,20050812,000800,7.451,7.451,7.451,7.451
USDSEK,20050812,000900,7.450,7.450,7.450,7.450
USDSEK,20050812,001000,7.450,7.450,7.449,7.450
USDSEK,20050812,001100,7.450,7.450,7.450,7.450
USDSEK,20050812,001200,7.450,7.450,7.450,7.450
USDSEK,20050812,001300,7.451,7.451,7.451,7.451
USDSEK,20050812,001400,7.452,7.452,7.452,7.452
USDSEK,20050812,001500,7.452,7.452,7.452,7.452
USDSEK,20050812,001600,7.452,7.452,7.451,7.451
USDSEK,20050812,001700,7.452,7.452,7.452,7.452
USDSEK,20050812,001800,7.452,7.452,7.452,7.452
USDSEK,20050812,001900,7.452,7.452,7.452,7.452
USDSEK,20050812,002000,7.452,7.452,7.452,7.452
USDSEK,20050812,002100,7.452,7.452,7.452,7.452
USDSEK,20050812,002200,7.452,7.453,7.452,7.453
USDSEK,20050812,002300,7.453,7.453,7.453,7.453
USDSEK,20050812,002400,7.453,7.453,7.453,7.453
USDSEK,20050812,002500,7.453,7.453,7.453,7.453
USDSEK,20050812,002600,7.452,7.453,7.452,7.453
USDSEK,20050812,002700,7.453,7.453,7.452,7.452
USDSEK,20050812,002800,7.452,7.452,7.452,7.452
USDSEK,20050812,002900,7.452,7.452,7.452,7.452
USDSEK,20050812,003000,7.452,7.452,7.452,7.452
USDSEK,20050812,003100,7.452,7.452,7.452,7.452
USDSEK,20050812,003200,7.452,7.452,7.451,7.451
USDSEK,20050812,003300,7.451,7.451,7.451,7.451
USDSEK,20050812,003400,7.451,7.451,7.451,7.451
USDSEK,20050812,003500,7.451,7.451,7.451,7.451
USDSEK,20050812,003600,7.450,7.451,7.450,7.451
USDSEK,20050812,003700,7.451,7.451,7.451,7.451
USDSEK,20050812,003800,7.451,7.451,7.451,7.451
USDSEK,20050812,003900,7.451,7.451,7.451,7.451
USDSEK,20050812,004000,7.451,7.451,7.451,7.451
USDSEK,20050812,004100,7.451,7.451,7.451,7.451
USDSEK,20050812,004200,7.451,7.451,7.451,7.451
USDSEK,20050812,004300,7.451,7.451,7.451,7.451
USDSEK,20050812,004400,7.451,7.451,7.451,7.451
USDSEK,20050812,004500,7.451,7.451,7.451,7.451
USDSEK,20050812,004600,7.450,7.451,7.450,7.451
USDSEK,20050812,004700,7.451,7.451,7.450,7.450
USDSEK,20050812,004800,7.451,7.451,7.451,7.451
USDSEK,20050812,004900,7.451,7.451,7.451,7.451
USDSEK,20050812,005000,7.451,7.451,7.451,7.451
USDSEK,20050812,005100,7.450,7.450,7.450,7.450
USDSEK,20050812,005200,7.450,7.450,7.450,7.450
USDSEK,20050812,005300,7.450,7.450,7.450,7.450
USDSEK,20050812,005400,7.450,7.450,7.450,7.450
USDSEK,20050812,005500,7.450,7.450,7.450,7.450
USDSEK,20050812,005600,7.449,7.450,7.449,7.450
USDSEK,20050812,005700,7.451,7.451,7.451,7.451
USDSEK,20050812,005800,7.451,7.451,7.451,7.451
USDSEK,20050812,005900,7.451,7.451,7.451,7.451
USDSEK,20050812,010000,7.451,7.451,7.451,7.451
USDSEK,20050812,010100,7.451,7.451,7.451,7.451
USDSEK,20050812,010200,7.451,7.451,7.451,7.451
USDSEK,20050812,010300,7.451,7.451,7.451,7.451
USDSEK,20050812,010400,7.451,7.451,7.451,7.451
USDSEK,20050812,010500,7.451,7.452,7.451,7.452
USDSEK,20050812,010600,7.452,7.452,7.452,7.452
USDSEK,20050812,010700,7.452,7.452,7.452,7.452
USDSEK,20050812,010800,7.452,7.452,7.452,7.452
USDSEK,20050812,010900,7.453,7.453,7.453,7.453
USDSEK,20050812,011000,7.453,7.454,7.453,7.454
USDSEK,20050812,011100,7.454,7.454,7.454,7.454
USDSEK,20050812,011200,7.454,7.454,7.454,7.454
USDSEK,20050812,011300,7.454,7.454,7.454,7.454
USDSEK,20050812,011400,7.454,7.454,7.454,7.454
USDSEK,20050812,011500,7.455,7.455,7.454,7.454
USDSEK,20050812,011600,7.454,7.454,7.454,7.454
USDSEK,20050812,011700,7.454,7.454,7.454,7.454
USDSEK,20050812,011800,7.454,7.454,7.454,7.454
USDSEK,20050812,011900,7.454,7.454,7.454,7.454
USDSEK,20050812,012000,7.454,7.454,7.454,7.454
USDSEK,20050812,012100,7.455,7.455,7.455,7.455
USDSEK,20050812,012200,7.455,7.455,7.455,7.455
USDSEK,20050812,012300,7.455,7.455,7.454,7.454
USDSEK,20050812,012400,7.454,7.454,7.454,7.454
USDSEK,20050812,012500,7.454,7.454,7.454,7.454
USDSEK,20050812,012600,7.453,7.453,7.453,7.453
USDSEK,20050812,012700,7.453,7.453,7.453,7.453
USDSEK,20050812,012800,7.453,7.453,7.453,7.453
USDSEK,20050812,012900,7.453,7.453,7.453,7.453
USDSEK,20050812,013000,7.453,7.453,7.453,7.453
USDSEK,20050812,013100,7.453,7.454,7.453,7.454
USDSEK,20050812,013200,7.454,7.454,7.454,7.454
USDSEK,20050812,013300,7.454,7.454,7.453,7.454
USDSEK,20050812,013400,7.455,7.455,7.455,7.455
USDSEK,20050812,013500,7.455,7.455,7.455,7.455
USDSEK,20050812,013600,7.454,7.454,7.454,7.454
USDSEK,20050812,013700,7.455,7.455,7.455,7.455
USDSEK,20050812,013800,7.455,7.456,7.455,7.456
USDSEK,20050812,013900,7.456,7.456,7.456,7.456
USDSEK,20050812,014000,7.456,7.456,7.456,7.456
USDSEK,20050812,014100,7.455,7.455,7.455,7.455
USDSEK,20050812,014200,7.455,7.455,7.455,7.455
USDSEK,20050812,014300,7.455,7.455,7.455,7.455
USDSEK,20050812,014400,7.455,7.456,7.455,7.456
USDSEK,20050812,014500,7.456,7.456,7.456,7.456
USDSEK,20050812,014600,7.456,7.456,7.456,7.456
USDSEK,20050812,014700,7.457,7.457,7.456,7.457
USDSEK,20050812,014800,7.457,7.457,7.457,7.457
USDSEK,20050812,014900,7.456,7.456,7.456,7.456
USDSEK,20050812,015000,7.455,7.455,7.455,7.455
USDSEK,20050812,015100,7.455,7.456,7.455,7.456
USDSEK,20050812,015200,7.456,7.456,7.455,7.455
USDSEK,20050812,015300,7.456,7.456,7.456,7.456
USDSEK,20050812,015400,7.456,7.456,7.456,7.456
USDSEK,20050812,015500,7.456,7.456,7.456,7.456
USDSEK,20050812,015600,7.456,7.456,7.455,7.455
USDSEK,20050812,015700,7.456,7.456,7.455,7.455
USDSEK,20050812,015800,7.456,7.456,7.456,7.456
USDSEK,20050812,015900,7.455,7.456,7.455,7.456
USDSEK,20050812,020000,7.457,7.458,7.457,7.458
USDSEK,20050812,020100,7.459,7.459,7.458,7.458
USDSEK,20050812,020200,7.457,7.457,7.457,7.457
USDSEK,20050812,020300,7.457,7.457,7.456,7.456
USDSEK,20050812,020400,7.456,7.456,7.456,7.456
USDSEK,20050812,020500,7.455,7.455,7.454,7.454
USDSEK,20050812,020600,7.453,7.454,7.453,7.454
USDSEK,20050812,020700,7.455,7.455,7.454,7.454
USDSEK,20050812,020800,7.453,7.453,7.453,7.453
USDSEK,20050812,020900,7.454,7.454,7.454,7.454
USDSEK,20050812,021000,7.454,7.454,7.453,7.453
USDSEK,20050812,021100,7.454,7.454,7.454,7.454
USDSEK,20050812,021200,7.454,7.454,7.454,7.454
USDSEK,20050812,021300,7.454,7.454,7.454,7.454
USDSEK,20050812,021400,7.454,7.455,7.454,7.454
USDSEK,20050812,021500,7.455,7.456,7.455,7.456
USDSEK,20050812,021600,7.455,7.455,7.455,7.455
USDSEK,20050812,021700,7.456,7.456,7.456,7.456
USDSEK,20050812,021800,7.456,7.456,7.456,7.456
USDSEK,20050812,021900,7.457,7.457,7.457,7.457
USDSEK,20050812,022000,7.457,7.458,7.457,7.457
USDSEK,20050812,022100,7.458,7.458,7.458,7.458
USDSEK,20050812,022200,7.458,7.458,7.458,7.458
USDSEK,20050812,022300,7.458,7.459,7.458,7.459
USDSEK,20050812,022400,7.459,7.459,7.459,7.459
USDSEK,20050812,022500,7.459,7.459,7.459,7.459
USDSEK,20050812,022600,7.459,7.459,7.459,7.459
USDSEK,20050812,022700,7.459,7.459,7.458,7.458
USDSEK,20050812,022800,7.458,7.458,7.458,7.458
USDSEK,20050812,022900,7.458,7.458,7.458,7.458
USDSEK,20050812,023000,7.457,7.457,7.457,7.457
USDSEK,20050812,023100,7.457,7.457,7.457,7.457
USDSEK,20050812,023200,7.456,7.456,7.456,7.456
USDSEK,20050812,023300,7.456,7.456,7.456,7.456
USDSEK,20050812,023400,7.456,7.456,7.456,7.456
USDSEK,20050812,023500,7.456,7.456,7.455,7.455
USDSEK,20050812,023600,7.455,7.455,7.454,7.454
USDSEK,20050812,023800,7.454,7.456,7.454,7.455
USDSEK,20050812,023900,7.455,7.455,7.455,7.455
USDSEK,20050812,024000,7.455,7.455,7.455,7.455
USDSEK,20050812,024100,7.455,7.455,7.455,7.455
USDSEK,20050812,024200,7.456,7.456,7.455,7.455
USDSEK,20050812,024300,7.455,7.456,7.455,7.455
USDSEK,20050812,024400,7.456,7.456,7.455,7.455
USDSEK,20050812,024500,7.454,7.455,7.454,7.455
USDSEK,20050812,024600,7.455,7.455,7.455,7.455
USDSEK,20050812,024700,7.455,7.455,7.455,7.455
USDSEK,20050812,024800,7.454,7.455,7.454,7.455
USDSEK,20050812,024900,7.454,7.454,7.453,7.453
USDSEK,20050812,025000,7.453,7.454,7.453,7.454
USDSEK,20050812,025100,7.454,7.455,7.454,7.455
USDSEK,20050812,025200,7.454,7.454,7.454,7.454
USDSEK,20050812,025300,7.453,7.454,7.453,7.453
USDSEK,20050812,025400,7.454,7.454,7.453,7.453
USDSEK,20050812,025500,7.453,7.453,7.453,7.453
USDSEK,20050812,025600,7.453,7.454,7.453,7.454
USDSEK,20050812,025700,7.454,7.454,7.454,7.454
USDSEK,20050812,025800,7.454,7.454,7.454,7.454
USDSEK,20050812,025900,7.454,7.454,7.454,7.454
USDSEK,20050812,030000,7.454,7.454,7.454,7.454
USDSEK,20050812,030100,7.454,7.454,7.454,7.454
USDSEK,20050812,030200,7.454,7.454,7.454,7.454
USDSEK,20050812,030300,7.455,7.455,7.455,7.455
USDSEK,20050812,030400,7.455,7.455,7.455,7.455
USDSEK,20050812,030500,7.456,7.457,7.456,7.457
USDSEK,20050812,030600,7.456,7.457,7.456,7.457
USDSEK,20050812,030700,7.457,7.457,7.457,7.457
USDSEK,20050812,030800,7.457,7.457,7.457,7.457
USDSEK,20050812,030900,7.457,7.457,7.457,7.457
USDSEK,20050812,031000,7.456,7.456,7.456,7.456
USDSEK,20050812,031100,7.456,7.456,7.455,7.456
USDSEK,20050812,031200,7.455,7.456,7.455,7.456
USDSEK,20050812,031300,7.456,7.456,7.456,7.456
USDSEK,20050812,031400,7.456,7.456,7.456,7.456
USDSEK,20050812,031500,7.456,7.457,7.456,7.457
USDSEK,20050812,031600,7.457,7.457,7.457,7.457
USDSEK,20050812,031700,7.457,7.457,7.457,7.457
USDSEK,20050812,031800,7.458,7.458,7.458,7.458
USDSEK,20050812,031900,7.457,7.457,7.457,7.457
USDSEK,20050812,032000,7.457,7.458,7.457,7.458
USDSEK,20050812,032100,7.458,7.458,7.458,7.458
USDSEK,20050812,032200,7.459,7.460,7.459,7.460
USDSEK,20050812,032300,7.459,7.459,7.459,7.459
USDSEK,20050812,032400,7.458,7.458,7.458,7.458
USDSEK,20050812,032500,7.458,7.458,7.458,7.458
USDSEK,20050812,032600,7.458,7.458,7.458,7.458
USDSEK,20050812,032700,7.458,7.459,7.458,7.458
USDSEK,20050812,032800,7.458,7.458,7.458,7.458
USDSEK,20050812,032900,7.458,7.458,7.458,7.458
USDSEK,20050812,033000,7.458,7.458,7.458,7.458
USDSEK,20050812,033100,7.458,7.458,7.458,7.458
USDSEK,20050812,033200,7.458,7.458,7.458,7.458
USDSEK,20050812,033300,7.458,7.458,7.458,7.458
USDSEK,20050812,033400,7.458,7.458,7.458,7.458
USDSEK,20050812,033500,7.458,7.458,7.458,7.458
USDSEK,20050812,033600,7.457,7.457,7.457,7.457
USDSEK,20050812,033700,7.457,7.457,7.457,7.457
USDSEK,20050812,033800,7.457,7.457,7.457,7.457
USDSEK,20050812,033900,7.457,7.457,7.456,7.456
USDSEK,20050812,034000,7.456,7.456,7.456,7.456
USDSEK,20050812,034100,7.456,7.456,7.456,7.456
USDSEK,20050812,034200,7.455,7.455,7.455,7.455
USDSEK,20050812,034300,7.454,7.454,7.453,7.453
USDSEK,20050812,034400,7.453,7.453,7.453,7.453
USDSEK,20050812,034500,7.453,7.453,7.453,7.453
USDSEK,20050812,034600,7.453,7.453,7.453,7.453
USDSEK,20050812,034700,7.453,7.454,7.453,7.454
USDSEK,20050812,034800,7.454,7.454,7.454,7.454
USDSEK,20050812,034900,7.454,7.454,7.454,7.454
USDSEK,20050812,035000,7.454,7.454,7.454,7.454
USDSEK,20050812,035100,7.453,7.454,7.453,7.453
USDSEK,20050812,035200,7.453,7.453,7.453,7.453
USDSEK,20050812,035300,7.453,7.453,7.452,7.452
USDSEK,20050812,035400,7.452,7.452,7.452,7.452
USDSEK,20050812,035500,7.453,7.453,7.453,7.453
USDSEK,20050812,035600,7.452,7.452,7.452,7.452
USDSEK,20050812,035700,7.452,7.452,7.452,7.452
USDSEK,20050812,035800,7.452,7.452,7.451,7.451
USDSEK,20050812,035900,7.451,7.451,7.451,7.451
USDSEK,20050812,040000,7.450,7.450,7.450,7.450
USDSEK,20050812,040100,7.449,7.449,7.448,7.449
USDSEK,20050812,040200,7.449,7.449,7.449,7.449
USDSEK,20050812,040300,7.450,7.450,7.449,7.449
USDSEK,20050812,040400,7.449,7.449,7.449,7.449
USDSEK,20050812,040500,7.449,7.450,7.449,7.450
USDSEK,20050812,040600,7.450,7.450,7.450,7.450
USDSEK,20050812,040700,7.451,7.451,7.451,7.451
USDSEK,20050812,040800,7.451,7.452,7.451,7.451
USDSEK,20050812,040900,7.451,7.451,7.451,7.451
USDSEK,20050812,041000,7.451,7.451,7.451,7.451
USDSEK,20050812,041100,7.451,7.451,7.451,7.451
USDSEK,20050812,041200,7.451,7.451,7.451,7.451
USDSEK,20050812,041300,7.451,7.451,7.451,7.451
USDSEK,20050812,041400,7.450,7.450,7.450,7.450
USDSEK,20050812,041500,7.451,7.451,7.450,7.450
USDSEK,20050812,041600,7.451,7.451,7.451,7.451
USDSEK,20050812,041700,7.451,7.451,7.450,7.450
USDSEK,20050812,041800,7.450,7.450,7.450,7.450
USDSEK,20050812,041900,7.450,7.450,7.450,7.450
USDSEK,20050812,042000,7.451,7.451,7.451,7.451
USDSEK,20050812,042100,7.451,7.451,7.451,7.451
USDSEK,20050812,042200,7.451,7.451,7.451,7.451
USDSEK,20050812,042300,7.451,7.451,7.451,7.451
USDSEK,20050812,042400,7.451,7.451,7.451,7.451
USDSEK,20050812,042500,7.451,7.451,7.451,7.451
USDSEK,20050812,042600,7.452,7.452,7.451,7.452
USDSEK,20050812,042700,7.452,7.452,7.452,7.452
USDSEK,20050812,042800,7.452,7.452,7.452,7.452
USDSEK,20050812,042900,7.452,7.452,7.452,7.452
USDSEK,20050812,043000,7.452,7.452,7.452,7.452
USDSEK,20050812,043100,7.451,7.452,7.451,7.452
USDSEK,20050812,043200,7.452,7.452,7.451,7.451
USDSEK,20050812,043300,7.451,7.451,7.451,7.451
USDSEK,20050812,043400,7.451,7.451,7.451,7.451
USDSEK,20050812,043500,7.451,7.451,7.451,7.451
USDSEK,20050812,043600,7.450,7.450,7.450,7.450
USDSEK,20050812,043700,7.450,7.450,7.450,7.450
USDSEK,20050812,043800,7.450,7.451,7.450,7.450
USDSEK,20050812,043900,7.451,7.451,7.451,7.451
USDSEK,20050812,044000,7.451,7.451,7.451,7.451
USDSEK,20050812,044100,7.451,7.451,7.451,7.451
USDSEK,20050812,044200,7.451,7.451,7.450,7.450
USDSEK,20050812,044300,7.450,7.450,7.450,7.450
USDSEK,20050812,044400,7.450,7.450,7.450,7.450
USDSEK,20050812,044500,7.451,7.451,7.451,7.451
USDSEK,20050812,044600,7.450,7.450,7.450,7.450
USDSEK,20050812,044700,7.450,7.450,7.450,7.450
USDSEK,20050812,044800,7.451,7.451,7.451,7.451
USDSEK,20050812,044900,7.451,7.451,7.451,7.451
USDSEK,20050812,045000,7.451,7.451,7.451,7.451
USDSEK,20050812,045100,7.451,7.451,7.451,7.451
USDSEK,20050812,045200,7.451,7.451,7.451,7.451
USDSEK,20050812,045300,7.451,7.451,7.451,7.451
USDSEK,20050812,045400,7.451,7.451,7.451,7.451
USDSEK,20050812,045500,7.451,7.451,7.451,7.451
USDSEK,20050812,045600,7.451,7.451,7.451,7.451
USDSEK,20050812,045700,7.451,7.451,7.451,7.451
USDSEK,20050812,045800,7.451,7.451,7.451,7.451
USDSEK,20050812,045900,7.451,7.451,7.450,7.450
USDSEK,20050812,050000,7.451,7.451,7.451,7.451
USDSEK,20050812,050100,7.451,7.451,7.451,7.451
USDSEK,20050812,050200,7.451,7.451,7.451,7.451
USDSEK,20050812,050300,7.451,7.451,7.451,7.451
USDSEK,20050812,050400,7.450,7.451,7.450,7.450
USDSEK,20050812,050500,7.450,7.450,7.450,7.450
USDSEK,20050812,050600,7.450,7.450,7.450,7.450
USDSEK,20050812,050700,7.450,7.450,7.450,7.450
USDSEK,20050812,050800,7.450,7.450,7.450,7.450
USDSEK,20050812,050900,7.450,7.450,7.450,7.450
USDSEK,20050812,051000,7.449,7.449,7.449,7.449
USDSEK,20050812,051100,7.450,7.450,7.450,7.450
USDSEK,20050812,051200,7.450,7.450,7.450,7.450
USDSEK,20050812,051300,7.450,7.450,7.450,7.450
USDSEK,20050812,051400,7.450,7.450,7.450,7.450
USDSEK,20050812,051500,7.450,7.450,7.450,7.450
USDSEK,20050812,051600,7.450,7.450,7.450,7.450
USDSEK,20050812,051700,7.450,7.450,7.450,7.450
USDSEK,20050812,051800,7.450,7.450,7.450,7.450
USDSEK,20050812,051900,7.450,7.450,7.450,7.450
USDSEK,20050812,052000,7.450,7.450,7.450,7.450
USDSEK,20050812,052100,7.450,7.450,7.450,7.450
USDSEK,20050812,052200,7.450,7.450,7.450,7.450
USDSEK,20050812,052300,7.450,7.450,7.450,7.450
USDSEK,20050812,052400,7.450,7.451,7.450,7.451
USDSEK,20050812,052500,7.451,7.451,7.451,7.451
USDSEK,20050812,052600,7.451,7.451,7.451,7.451
USDSEK,20050812,052700,7.450,7.450,7.450,7.450
USDSEK,20050812,052800,7.450,7.450,7.450,7.450
USDSEK,20050812,052900,7.450,7.450,7.450,7.450
USDSEK,20050812,053000,7.451,7.451,7.451,7.451
USDSEK,20050812,053100,7.451,7.451,7.451,7.451
USDSEK,20050812,053200,7.451,7.451,7.451,7.451
USDSEK,20050812,053300,7.451,7.451,7.451,7.451
USDSEK,20050812,053400,7.451,7.451,7.451,7.451
USDSEK,20050812,053500,7.451,7.451,7.451,7.451
USDSEK,20050812,053600,7.451,7.451,7.451,7.451
USDSEK,20050812,053700,7.451,7.451,7.451,7.451
USDSEK,20050812,053800,7.451,7.451,7.451,7.451
USDSEK,20050812,053900,7.451,7.451,7.451,7.451
USDSEK,20050812,054000,7.451,7.451,7.451,7.451
USDSEK,20050812,054100,7.451,7.451,7.451,7.451
USDSEK,20050812,054200,7.451,7.452,7.451,7.452
USDSEK,20050812,054300,7.451,7.451,7.451,7.451
USDSEK,20050812,054400,7.451,7.451,7.451,7.451
USDSEK,20050812,054500,7.452,7.452,7.452,7.452
USDSEK,20050812,054600,7.451,7.452,7.451,7.452
USDSEK,20050812,054700,7.452,7.452,7.451,7.451
USDSEK,20050812,054800,7.451,7.451,7.451,7.451
USDSEK,20050812,054900,7.451,7.451,7.451,7.451
USDSEK,20050812,055000,7.452,7.452,7.451,7.451
USDSEK,20050812,055100,7.452,7.452,7.451,7.451
USDSEK,20050812,055200,7.451,7.451,7.451,7.451
USDSEK,20050812,055300,7.451,7.451,7.451,7.451
USDSEK,20050812,055400,7.451,7.451,7.451,7.451
USDSEK,20050812,055500,7.451,7.451,7.451,7.451
USDSEK,20050812,055600,7.451,7.451,7.451,7.451
USDSEK,20050812,055700,7.451,7.451,7.451,7.451
USDSEK,20050812,055800,7.451,7.451,7.451,7.451
USDSEK,20050812,055900,7.451,7.452,7.451,7.452
USDSEK,20050812,060000,7.452,7.452,7.452,7.452
USDSEK,20050812,060100,7.452,7.452,7.452,7.452
USDSEK,20050812,060200,7.452,7.452,7.452,7.452
USDSEK,20050812,060300,7.452,7.452,7.452,7.452
USDSEK,20050812,060400,7.452,7.452,7.452,7.452
USDSEK,20050812,060500,7.452,7.452,7.452,7.452
USDSEK,20050812,060600,7.452,7.452,7.452,7.452
USDSEK,20050812,060700,7.452,7.453,7.452,7.453
USDSEK,20050812,060800,7.453,7.453,7.453,7.453
USDSEK,20050812,060900,7.454,7.454,7.454,7.454
USDSEK,20050812,061000,7.454,7.454,7.454,7.454
USDSEK,20050812,061100,7.454,7.454,7.454,7.454
USDSEK,20050812,061200,7.454,7.454,7.454,7.454
USDSEK,20050812,061300,7.453,7.453,7.453,7.453
USDSEK,20050812,061400,7.453,7.453,7.452,7.453
USDSEK,20050812,061500,7.452,7.452,7.452,7.452
USDSEK,20050812,061600,7.452,7.452,7.452,7.452
USDSEK,20050812,061700,7.452,7.452,7.451,7.451
USDSEK,20050812,061900,7.451,7.451,7.451,7.451
USDSEK,20050812,062000,7.451,7.451,7.451,7.451
USDSEK,20050812,062100,7.451,7.451,7.451,7.451
USDSEK,20050812,062200,7.451,7.451,7.450,7.450
USDSEK,20050812,062300,7.450,7.450,7.450,7.450
USDSEK,20050812,062400,7.451,7.451,7.450,7.451
USDSEK,20050812,062500,7.450,7.450,7.450,7.450
USDSEK,20050812,062600,7.451,7.451,7.450,7.450
USDSEK,20050812,062700,7.451,7.451,7.451,7.451
USDSEK,20050812,062800,7.451,7.451,7.451,7.451
USDSEK,20050812,062900,7.451,7.451,7.451,7.451
USDSEK,20050812,063000,7.451,7.452,7.451,7.452
USDSEK,20050812,063100,7.452,7.452,7.452,7.452
USDSEK,20050812,063200,7.452,7.452,7.452,7.452
USDSEK,20050812,063300,7.452,7.452,7.452,7.452
USDSEK,20050812,063400,7.451,7.451,7.451,7.451
USDSEK,20050812,063500,7.452,7.452,7.452,7.452
USDSEK,20050812,063600,7.452,7.452,7.452,7.452
USDSEK,20050812,063700,7.452,7.452,7.451,7.451
USDSEK,20050812,063800,7.451,7.451,7.451,7.451
USDSEK,20050812,063900,7.452,7.452,7.451,7.451
USDSEK,20050812,064000,7.451,7.453,7.451,7.453
USDSEK,20050812,064100,7.453,7.453,7.452,7.452
USDSEK,20050812,064200,7.453,7.453,7.453,7.453
USDSEK,20050812,064300,7.453,7.453,7.453,7.453
USDSEK,20050812,064400,7.453,7.453,7.453,7.453
USDSEK,20050812,064500,7.452,7.452,7.452,7.452
USDSEK,20050812,064600,7.452,7.452,7.452,7.452
USDSEK,20050812,064700,7.452,7.452,7.452,7.452
USDSEK,20050812,064800,7.453,7.453,7.453,7.453
USDSEK,20050812,064900,7.453,7.455,7.453,7.455
USDSEK,20050812,065000,7.456,7.456,7.456,7.456
USDSEK,20050812,065100,7.456,7.456,7.456,7.456
USDSEK,20050812,065200,7.456,7.456,7.456,7.456
USDSEK,20050812,065300,7.456,7.456,7.456,7.456
USDSEK,20050812,065400,7.455,7.455,7.455,7.455
USDSEK,20050812,065500,7.455,7.455,7.455,7.455
USDSEK,20050812,065600,7.455,7.455,7.455,7.455
USDSEK,20050812,065700,7.455,7.455,7.455,7.455
USDSEK,20050812,065800,7.455,7.455,7.455,7.455
USDSEK,20050812,065900,7.455,7.455,7.455,7.455
USDSEK,20050812,070000,7.456,7.456,7.456,7.456
USDSEK,20050812,070100,7.456,7.456,7.456,7.456
USDSEK,20050812,070200,7.456,7.456,7.456,7.456
USDSEK,20050812,070300,7.456,7.456,7.455,7.455
USDSEK,20050812,070400,7.454,7.454,7.454,7.454
USDSEK,20050812,070500,7.454,7.454,7.454,7.454
USDSEK,20050812,070600,7.453,7.454,7.453,7.454
USDSEK,20050812,070700,7.454,7.454,7.454,7.454
USDSEK,20050812,070800,7.455,7.456,7.455,7.456
USDSEK,20050812,070900,7.456,7.456,7.456,7.456
USDSEK,20050812,071000,7.456,7.456,7.455,7.455
USDSEK,20050812,071100,7.455,7.455,7.455,7.455
USDSEK,20050812,071200,7.455,7.455,7.455,7.455
USDSEK,20050812,071300,7.455,7.455,7.455,7.455
USDSEK,20050812,071400,7.455,7.455,7.455,7.455
USDSEK,20050812,071500,7.454,7.454,7.453,7.454
USDSEK,20050812,071600,7.453,7.454,7.453,7.454
USDSEK,20050812,071700,7.454,7.454,7.454,7.454
USDSEK,20050812,071900,7.454,7.454,7.454,7.454
USDSEK,20050812,072000,7.454,7.454,7.454,7.454
USDSEK,20050812,072100,7.454,7.454,7.453,7.454
USDSEK,20050812,072200,7.453,7.454,7.453,7.454
USDSEK,20050812,072300,7.454,7.454,7.454,7.454
USDSEK,20050812,072400,7.454,7.454,7.454,7.454
USDSEK,20050812,072500,7.454,7.454,7.454,7.454
USDSEK,20050812,072600,7.454,7.454,7.454,7.454
USDSEK,20050812,072700,7.454,7.454,7.454,7.454
USDSEK,20050812,072800,7.453,7.453,7.453,7.453
USDSEK,20050812,072900,7.453,7.454,7.453,7.454
USDSEK,20050812,073000,7.454,7.454,7.454,7.454
USDSEK,20050812,073100,7.454,7.454,7.454,7.454
USDSEK,20050812,073200,7.454,7.454,7.454,7.454
USDSEK,20050812,073300,7.454,7.454,7.454,7.454
USDSEK,20050812,073400,7.454,7.454,7.454,7.454
USDSEK,20050812,073500,7.454,7.454,7.454,7.454
USDSEK,20050812,073600,7.454,7.454,7.454,7.454
USDSEK,20050812,073700,7.454,7.454,7.454,7.454
USDSEK,20050812,073800,7.455,7.455,7.455,7.455
USDSEK,20050812,073900,7.455,7.455,7.455,7.455
USDSEK,20050812,074000,7.455,7.455,7.455,7.455
USDSEK,20050812,074100,7.455,7.455,7.455,7.455
USDSEK,20050812,074200,7.454,7.454,7.454,7.454
USDSEK,20050812,074300,7.454,7.454,7.454,7.454
USDSEK,20050812,074400,7.454,7.454,7.454,7.454
USDSEK,20050812,074500,7.454,7.454,7.454,7.454
USDSEK,20050812,074600,7.454,7.454,7.453,7.453
USDSEK,20050812,074700,7.453,7.453,7.453,7.453
USDSEK,20050812,074800,7.453,7.453,7.453,7.453
USDSEK,20050812,074900,7.454,7.454,7.454,7.454
USDSEK,20050812,075000,7.454,7.454,7.454,7.454
USDSEK,20050812,075100,7.454,7.454,7.454,7.454
USDSEK,20050812,075200,7.454,7.454,7.454,7.454
USDSEK,20050812,075300,7.453,7.453,7.453,7.453
USDSEK,20050812,075400,7.453,7.454,7.453,7.454
USDSEK,20050812,075500,7.454,7.454,7.454,7.454
USDSEK,20050812,075600,7.454,7.454,7.454,7.454
USDSEK,20050812,075700,7.454,7.454,7.454,7.454
USDSEK,20050812,075800,7.454,7.454,7.454,7.454
USDSEK,20050812,075900,7.454,7.454,7.454,7.454
USDSEK,20050812,080000,7.454,7.455,7.454,7.455
USDSEK,20050812,080100,7.454,7.455,7.454,7.454
USDSEK,20050812,080200,7.455,7.455,7.454,7.455
USDSEK,20050812,080300,7.456,7.456,7.455,7.456
USDSEK,20050812,080400,7.456,7.456,7.456,7.456
USDSEK,20050812,080500,7.456,7.456,7.456,7.456
USDSEK,20050812,080600,7.455,7.455,7.455,7.455
USDSEK,20050812,080700,7.454,7.455,7.453,7.455
USDSEK,20050812,080800,7.456,7.456,7.455,7.455
USDSEK,20050812,080900,7.456,7.456,7.456,7.456
USDSEK,20050812,081000,7.456,7.456,7.456,7.456
USDSEK,20050812,081100,7.456,7.456,7.456,7.456
USDSEK,20050812,081200,7.456,7.456,7.456,7.456
USDSEK,20050812,081300,7.455,7.455,7.455,7.455
USDSEK,20050812,081400,7.455,7.455,7.454,7.454
USDSEK,20050812,081500,7.453,7.453,7.452,7.452
USDSEK,20050812,081600,7.451,7.451,7.450,7.450
USDSEK,20050812,081700,7.449,7.450,7.449,7.450
USDSEK,20050812,081800,7.451,7.452,7.451,7.452
USDSEK,20050812,081900,7.451,7.452,7.451,7.451
USDSEK,20050812,082000,7.450,7.451,7.450,7.450
USDSEK,20050812,082100,7.451,7.451,7.450,7.451
USDSEK,20050812,082200,7.450,7.451,7.450,7.451
USDSEK,20050812,082300,7.451,7.451,7.451,7.451
USDSEK,20050812,082400,7.451,7.451,7.451,7.451
USDSEK,20050812,082500,7.452,7.452,7.452,7.452
USDSEK,20050812,082600,7.452,7.452,7.452,7.452
USDSEK,20050812,082700,7.452,7.452,7.452,7.452
USDSEK,20050812,082800,7.452,7.452,7.451,7.451
USDSEK,20050812,082900,7.451,7.451,7.451,7.451
USDSEK,20050812,083000,7.451,7.451,7.451,7.451
USDSEK,20050812,083100,7.452,7.452,7.452,7.452
USDSEK,20050812,083200,7.452,7.452,7.451,7.451
USDSEK,20050812,083300,7.451,7.451,7.451,7.451
USDSEK,20050812,083400,7.450,7.451,7.450,7.451
USDSEK,20050812,083500,7.452,7.453,7.452,7.453
USDSEK,20050812,083600,7.452,7.453,7.452,7.452
USDSEK,20050812,083700,7.453,7.453,7.452,7.453
USDSEK,20050812,083800,7.452,7.453,7.452,7.453
USDSEK,20050812,083900,7.453,7.453,7.453,7.453
USDSEK,20050812,084000,7.452,7.452,7.452,7.452
USDSEK,20050812,084100,7.453,7.454,7.453,7.454
USDSEK,20050812,084200,7.453,7.454,7.453,7.454
USDSEK,20050812,084300,7.454,7.454,7.454,7.454
USDSEK,20050812,084400,7.454,7.454,7.454,7.454
USDSEK,20050812,084500,7.455,7.455,7.454,7.454
USDSEK,20050812,084600,7.453,7.453,7.453,7.453
USDSEK,20050812,084700,7.453,7.454,7.453,7.454
USDSEK,20050812,084800,7.454,7.454,7.454,7.454
USDSEK,20050812,084900,7.454,7.454,7.454,7.454
USDSEK,20050812,085000,7.454,7.454,7.454,7.454
USDSEK,20050812,085100,7.455,7.455,7.454,7.455
USDSEK,20050812,085200,7.454,7.454,7.452,7.452
USDSEK,20050812,085300,7.453,7.453,7.452,7.452
USDSEK,20050812,085400,7.453,7.453,7.452,7.452
USDSEK,20050812,085500,7.451,7.451,7.451,7.451
USDSEK,20050812,085600,7.450,7.451,7.450,7.451
USDSEK,20050812,085700,7.451,7.451,7.450,7.450
USDSEK,20050812,085800,7.450,7.451,7.450,7.451
USDSEK,20050812,085900,7.450,7.451,7.450,7.451
USDSEK,20050812,090000,7.451,7.451,7.451,7.451
USDSEK,20050812,090100,7.450,7.451,7.450,7.450
USDSEK,20050812,090200,7.451,7.451,7.451,7.451
USDSEK,20050812,090300,7.451,7.451,7.450,7.450
USDSEK,20050812,090400,7.449,7.449,7.448,7.448
USDSEK,20050812,090500,7.449,7.449,7.447,7.447
USDSEK,20050812,090600,7.448,7.448,7.448,7.448
USDSEK,20050812,090700,7.449,7.450,7.449,7.449
USDSEK,20050812,090800,7.450,7.450,7.449,7.449
USDSEK,20050812,090900,7.448,7.448,7.448,7.448
USDSEK,20050812,091000,7.449,7.449,7.449,7.449
USDSEK,20050812,091100,7.449,7.449,7.449,7.449
USDSEK,20050812,091200,7.449,7.449,7.449,7.449
USDSEK,20050812,091300,7.449,7.449,7.448,7.448
USDSEK,20050812,091400,7.448,7.449,7.448,7.449
USDSEK,20050812,091500,7.448,7.448,7.447,7.447
USDSEK,20050812,091600,7.448,7.448,7.447,7.447
USDSEK,20050812,091700,7.446,7.447,7.446,7.447
USDSEK,20050812,091800,7.446,7.447,7.445,7.446
USDSEK,20050812,091900,7.445,7.446,7.445,7.446
USDSEK,20050812,092000,7.447,7.447,7.447,7.447
USDSEK,20050812,092100,7.447,7.448,7.447,7.447
USDSEK,20050812,092200,7.448,7.448,7.448,7.448
USDSEK,20050812,092300,7.447,7.448,7.447,7.448
USDSEK,20050812,092400,7.448,7.448,7.448,7.448
USDSEK,20050812,092500,7.448,7.449,7.448,7.449
USDSEK,20050812,092600,7.448,7.450,7.448,7.450
USDSEK,20050812,092700,7.451,7.451,7.450,7.450
USDSEK,20050812,092800,7.449,7.450,7.449,7.449
USDSEK,20050812,092900,7.449,7.449,7.449,7.449
USDSEK,20050812,093000,7.450,7.450,7.449,7.450
USDSEK,20050812,093100,7.450,7.450,7.450,7.450
USDSEK,20050812,093200,7.450,7.450,7.450,7.450
USDSEK,20050812,093300,7.450,7.450,7.450,7.450
USDSEK,20050812,093400,7.451,7.451,7.450,7.450
USDSEK,20050812,093500,7.450,7.450,7.449,7.449
USDSEK,20050812,093600,7.448,7.449,7.448,7.449
USDSEK,20050812,093700,7.450,7.450,7.450,7.450
USDSEK,20050812,093800,7.450,7.450,7.450,7.450
USDSEK,20050812,093900,7.450,7.450,7.450,7.450
USDSEK,20050812,094000,7.450,7.451,7.450,7.450
USDSEK,20050812,094100,7.450,7.451,7.450,7.451
USDSEK,20050812,094200,7.450,7.451,7.450,7.450
USDSEK,20050812,094300,7.450,7.450,7.450,7.450
USDSEK,20050812,094500,7.450,7.450,7.450,7.450
USDSEK,20050812,094600,7.450,7.450,7.450,7.450
USDSEK,20050812,094700,7.450,7.451,7.449,7.451
USDSEK,20050812,094800,7.452,7.452,7.451,7.452
USDSEK,20050812,094900,7.452,7.452,7.452,7.452
USDSEK,20050812,095000,7.451,7.451,7.451,7.451
USDSEK,20050812,095100,7.451,7.451,7.451,7.451
USDSEK,20050812,095200,7.451,7.451,7.450,7.451
USDSEK,20050812,095300,7.452,7.452,7.451,7.452
USDSEK,20050812,095400,7.451,7.452,7.451,7.452
USDSEK,20050812,095500,7.451,7.451,7.451,7.451
USDSEK,20050812,095600,7.451,7.451,7.449,7.449
USDSEK,20050812,095700,7.448,7.449,7.448,7.449
USDSEK,20050812,095800,7.448,7.449,7.448,7.449
USDSEK,20050812,095900,7.449,7.449,7.449,7.449
USDSEK,20050812,100000,7.449,7.449,7.449,7.449
USDSEK,20050812,100100,7.449,7.449,7.448,7.448
USDSEK,20050812,100200,7.449,7.449,7.448,7.449
USDSEK,20050812,100300,7.448,7.448,7.448,7.448
USDSEK,20050812,100400,7.448,7.448,7.448,7.448
USDSEK,20050812,100500,7.448,7.448,7.448,7.448
USDSEK,20050812,100600,7.449,7.450,7.449,7.449
USDSEK,20050812,100700,7.448,7.449,7.448,7.449
USDSEK,20050812,100800,7.449,7.450,7.449,7.450
USDSEK,20050812,100900,7.450,7.451,7.450,7.451
USDSEK,20050812,101000,7.450,7.451,7.450,7.451
USDSEK,20050812,101100,7.451,7.451,7.450,7.450
USDSEK,20050812,101200,7.450,7.450,7.450,7.450
USDSEK,20050812,101300,7.450,7.450,7.450,7.450
USDSEK,20050812,101400,7.450,7.450,7.450,7.450
USDSEK,20050812,101500,7.450,7.450,7.450,7.450
USDSEK,20050812,101600,7.451,7.451,7.450,7.450
USDSEK,20050812,101700,7.450,7.450,7.450,7.450
USDSEK,20050812,101800,7.449,7.449,7.449,7.449
USDSEK,20050812,101900,7.450,7.450,7.450,7.450
USDSEK,20050812,102000,7.450,7.450,7.449,7.449
USDSEK,20050812,102100,7.449,7.449,7.448,7.448
USDSEK,20050812,102200,7.449,7.449,7.448,7.448
USDSEK,20050812,102300,7.447,7.448,7.447,7.448
USDSEK,20050812,102400,7.447,7.448,7.447,7.448
USDSEK,20050812,102500,7.449,7.449,7.447,7.447
USDSEK,20050812,102600,7.448,7.448,7.446,7.446
USDSEK,20050812,102700,7.445,7.445,7.444,7.445
USDSEK,20050812,102800,7.444,7.444,7.443,7.443
USDSEK,20050812,102900,7.444,7.444,7.444,7.444
USDSEK,20050812,103000,7.444,7.444,7.444,7.444
USDSEK,20050812,103100,7.443,7.443,7.442,7.442
USDSEK,20050812,103200,7.442,7.442,7.442,7.442
USDSEK,20050812,103300,7.443,7.443,7.442,7.443
USDSEK,20050812,103400,7.443,7.443,7.443,7.443
USDSEK,20050812,103500,7.444,7.445,7.444,7.445
USDSEK,20050812,103600,7.445,7.445,7.445,7.445
USDSEK,20050812,103700,7.446,7.446,7.446,7.446
USDSEK,20050812,103800,7.446,7.446,7.445,7.445
USDSEK,20050812,103900,7.445,7.445,7.445,7.445
USDSEK,20050812,104000,7.446,7.446,7.445,7.445
USDSEK,20050812,104100,7.444,7.444,7.444,7.444
USDSEK,20050812,104200,7.444,7.445,7.444,7.445
USDSEK,20050812,104300,7.445,7.447,7.445,7.447
USDSEK,20050812,104400,7.448,7.448,7.447,7.448
USDSEK,20050812,104500,7.448,7.448,7.448,7.448
USDSEK,20050812,104600,7.448,7.449,7.448,7.448
USDSEK,20050812,104700,7.449,7.449,7.449,7.449
USDSEK,20050812,104800,7.449,7.449,7.449,7.449
USDSEK,20050812,104900,7.449,7.450,7.448,7.450
USDSEK,20050812,105000,7.451,7.452,7.451,7.452
USDSEK,20050812,105100,7.452,7.452,7.451,7.451
USDSEK,20050812,105200,7.452,7.452,7.452,7.452
USDSEK,20050812,105300,7.451,7.452,7.451,7.452
USDSEK,20050812,105400,7.452,7.452,7.452,7.452
USDSEK,20050812,105500,7.452,7.452,7.452,7.452
USDSEK,20050812,105600,7.453,7.453,7.453,7.453
USDSEK,20050812,105700,7.454,7.454,7.454,7.454
USDSEK,20050812,105800,7.455,7.456,7.455,7.455
USDSEK,20050812,105900,7.455,7.455,7.455,7.455
USDSEK,20050812,110000,7.454,7.455,7.454,7.455
USDSEK,20050812,110100,7.455,7.455,7.455,7.455
USDSEK,20050812,110200,7.455,7.455,7.454,7.454
USDSEK,20050812,110300,7.454,7.454,7.454,7.454
USDSEK,20050812,110400,7.455,7.455,7.455,7.455
USDSEK,20050812,110500,7.455,7.455,7.455,7.455
USDSEK,20050812,110600,7.455,7.455,7.455,7.455
USDSEK,20050812,110700,7.455,7.455,7.455,7.455
USDSEK,20050812,110800,7.456,7.456,7.455,7.455
USDSEK,20050812,110900,7.455,7.456,7.455,7.456
USDSEK,20050812,111000,7.456,7.456,7.456,7.456
USDSEK,20050812,111100,7.455,7.455,7.454,7.454
USDSEK,20050812,111200,7.455,7.455,7.455,7.455
USDSEK,20050812,111300,7.455,7.455,7.455,7.455
USDSEK,20050812,111400,7.455,7.456,7.455,7.455
USDSEK,20050812,111500,7.454,7.455,7.453,7.453
USDSEK,20050812,111600,7.452,7.452,7.452,7.452
USDSEK,20050812,111700,7.452,7.452,7.452,7.452
USDSEK,20050812,111800,7.451,7.452,7.451,7.452
USDSEK,20050812,111900,7.452,7.452,7.452,7.452
USDSEK,20050812,112000,7.452,7.453,7.452,7.453
USDSEK,20050812,112100,7.453,7.453,7.453,7.453
USDSEK,20050812,112200,7.453,7.453,7.453,7.453
USDSEK,20050812,112300,7.454,7.455,7.454,7.454
USDSEK,20050812,112400,7.455,7.455,7.454,7.455
USDSEK,20050812,112500,7.455,7.455,7.455,7.455
USDSEK,20050812,112600,7.455,7.455,7.455,7.455
USDSEK,20050812,112700,7.455,7.455,7.455,7.455
USDSEK,20050812,112800,7.454,7.454,7.454,7.454
USDSEK,20050812,112900,7.454,7.454,7.454,7.454
USDSEK,20050812,113000,7.454,7.454,7.454,7.454
USDSEK,20050812,113100,7.453,7.453,7.453,7.453
USDSEK,20050812,113200,7.453,7.453,7.453,7.453
USDSEK,20050812,113300,7.453,7.453,7.453,7.453
USDSEK,20050812,113400,7.452,7.452,7.452,7.452
USDSEK,20050812,113500,7.452,7.452,7.451,7.451
USDSEK,20050812,113600,7.452,7.452,7.452,7.452
USDSEK,20050812,113700,7.452,7.452,7.452,7.452
USDSEK,20050812,113800,7.452,7.452,7.451,7.451
USDSEK,20050812,113900,7.451,7.452,7.451,7.452
USDSEK,20050812,114000,7.452,7.452,7.452,7.452
USDSEK,20050812,114100,7.452,7.452,7.452,7.452
USDSEK,20050812,114200,7.452,7.452,7.452,7.452
USDSEK,20050812,114300,7.451,7.452,7.451,7.452
USDSEK,20050812,114400,7.451,7.451,7.451,7.451
USDSEK,20050812,114500,7.451,7.451,7.451,7.451
USDSEK,20050812,114600,7.451,7.451,7.451,7.451
USDSEK,20050812,114700,7.451,7.452,7.451,7.452
USDSEK,20050812,114800,7.452,7.452,7.452,7.452
USDSEK,20050812,114900,7.452,7.453,7.452,7.453
USDSEK,20050812,115000,7.454,7.454,7.453,7.454
USDSEK,20050812,115100,7.455,7.455,7.455,7.455
USDSEK,20050812,115200,7.455,7.455,7.455,7.455
USDSEK,20050812,115300,7.454,7.455,7.454,7.454
USDSEK,20050812,115400,7.453,7.453,7.453,7.453
USDSEK,20050812,115500,7.452,7.452,7.452,7.452
USDSEK,20050812,115600,7.452,7.452,7.451,7.451
USDSEK,20050812,115700,7.451,7.451,7.451,7.451
USDSEK,20050812,115800,7.451,7.451,7.451,7.451
USDSEK,20050812,115900,7.450,7.450,7.450,7.450
USDSEK,20050812,120000,7.450,7.451,7.450,7.451
USDSEK,20050812,120100,7.451,7.451,7.451,7.451
USDSEK,20050812,120200,7.450,7.450,7.449,7.450
USDSEK,20050812,120300,7.449,7.449,7.449,7.449
USDSEK,20050812,120400,7.449,7.450,7.449,7.450
USDSEK,20050812,120500,7.449,7.449,7.449,7.449
USDSEK,20050812,120600,7.449,7.449,7.448,7.448
USDSEK,20050812,120700,7.448,7.449,7.448,7.448
USDSEK,20050812,120800,7.449,7.449,7.448,7.449
USDSEK,20050812,120900,7.449,7.449,7.448,7.448
USDSEK,20050812,121000,7.449,7.449,7.448,7.448
USDSEK,20050812,121100,7.448,7.448,7.448,7.448
USDSEK,20050812,121200,7.448,7.448,7.448,7.448
USDSEK,20050812,121300,7.448,7.449,7.448,7.449
USDSEK,20050812,121400,7.450,7.450,7.450,7.450
USDSEK,20050812,121500,7.450,7.450,7.449,7.450
USDSEK,20050812,121600,7.451,7.451,7.451,7.451
USDSEK,20050812,121700,7.451,7.451,7.451,7.451
USDSEK,20050812,121800,7.450,7.450,7.450,7.450
USDSEK,20050812,121900,7.450,7.450,7.450,7.450
USDSEK,20050812,122000,7.450,7.450,7.450,7.450
USDSEK,20050812,122100,7.450,7.451,7.450,7.451
USDSEK,20050812,122200,7.450,7.450,7.450,7.450
USDSEK,20050812,122300,7.451,7.451,7.450,7.450
USDSEK,20050812,122400,7.450,7.450,7.450,7.450
USDSEK,20050812,122500,7.450,7.450,7.450,7.450
USDSEK,20050812,122600,7.451,7.451,7.450,7.450
USDSEK,20050812,122700,7.451,7.451,7.450,7.450
USDSEK,20050812,122800,7.451,7.451,7.451,7.451
USDSEK,20050812,122900,7.451,7.451,7.451,7.451
USDSEK,20050812,123000,7.450,7.450,7.450,7.450
USDSEK,20050812,123100,7.450,7.450,7.450,7.450
USDSEK,20050812,123200,7.450,7.451,7.450,7.451
USDSEK,20050812,123300,7.451,7.451,7.451,7.451
USDSEK,20050812,123400,7.451,7.452,7.451,7.451
USDSEK,20050812,123500,7.450,7.450,7.450,7.450
USDSEK,20050812,123600,7.451,7.451,7.451,7.451
USDSEK,20050812,123700,7.451,7.451,7.451,7.451
USDSEK,20050812,123800,7.452,7.452,7.451,7.452
USDSEK,20050812,123900,7.453,7.453,7.453,7.453
USDSEK,20050812,124000,7.452,7.453,7.452,7.453
USDSEK,20050812,124100,7.452,7.453,7.452,7.452
USDSEK,20050812,124200,7.453,7.453,7.453,7.453
USDSEK,20050812,124300,7.454,7.454,7.454,7.454
USDSEK,20050812,124400,7.454,7.454,7.454,7.454
USDSEK,20050812,124500,7.454,7.455,7.454,7.454
USDSEK,20050812,124600,7.454,7.454,7.454,7.454
USDSEK,20050812,124700,7.455,7.455,7.454,7.454
USDSEK,20050812,124800,7.455,7.455,7.455,7.455
USDSEK,20050812,124900,7.455,7.456,7.455,7.456
USDSEK,20050812,125000,7.456,7.456,7.455,7.455
USDSEK,20050812,125100,7.456,7.457,7.455,7.456
USDSEK,20050812,125200,7.457,7.457,7.457,7.457
USDSEK,20050812,125300,7.457,7.457,7.457,7.457
USDSEK,20050812,125400,7.457,7.458,7.457,7.458
USDSEK,20050812,125500,7.458,7.458,7.457,7.457
USDSEK,20050812,125600,7.458,7.458,7.457,7.457
USDSEK,20050812,125700,7.456,7.457,7.456,7.457
USDSEK,20050812,125800,7.457,7.458,7.457,7.458
USDSEK,20050812,125900,7.457,7.458,7.457,7.457
USDSEK,20050812,130000,7.457,7.457,7.456,7.457
USDSEK,20050812,130100,7.457,7.457,7.457,7.457
USDSEK,20050812,130200,7.457,7.457,7.457,7.457
USDSEK,20050812,130300,7.457,7.458,7.457,7.458
USDSEK,20050812,130400,7.459,7.459,7.459,7.459
USDSEK,20050812,130500,7.459,7.460,7.459,7.460
USDSEK,20050812,130600,7.460,7.461,7.460,7.460
USDSEK,20050812,130700,7.459,7.460,7.459,7.459
USDSEK,20050812,130800,7.458,7.458,7.458,7.458
USDSEK,20050812,130900,7.458,7.458,7.457,7.458
USDSEK,20050812,131000,7.457,7.457,7.456,7.456
USDSEK,20050812,131100,7.456,7.456,7.456,7.456
USDSEK,20050812,131200,7.456,7.458,7.456,7.458
USDSEK,20050812,131300,7.459,7.459,7.458,7.458
USDSEK,20050812,131400,7.458,7.458,7.458,7.458
USDSEK,20050812,131500,7.459,7.459,7.458,7.459
USDSEK,20050812,131600,7.459,7.459,7.459,7.459
USDSEK,20050812,131700,7.460,7.460,7.459,7.460
USDSEK,20050812,131800,7.460,7.460,7.460,7.460
USDSEK,20050812,131900,7.459,7.459,7.459,7.459
USDSEK,20050812,132000,7.460,7.460,7.459,7.459
USDSEK,20050812,132100,7.458,7.458,7.457,7.457
USDSEK,20050812,132200,7.458,7.458,7.457,7.457
USDSEK,20050812,132300,7.456,7.457,7.456,7.457
USDSEK,20050812,132400,7.458,7.458,7.458,7.458
USDSEK,20050812,132500,7.458,7.458,7.458,7.458
USDSEK,20050812,132600,7.459,7.459,7.459,7.459
USDSEK,20050812,132700,7.459,7.459,7.459,7.459
USDSEK,20050812,132800,7.459,7.459,7.458,7.458
USDSEK,20050812,132900,7.459,7.459,7.457,7.457
USDSEK,20050812,133000,7.457,7.457,7.456,7.456
USDSEK,20050812,133100,7.457,7.457,7.457,7.457
USDSEK,20050812,133200,7.457,7.459,7.457,7.459
USDSEK,20050812,133300,7.459,7.459,7.459,7.459
USDSEK,20050812,133400,7.459,7.459,7.459,7.459
USDSEK,20050812,133500,7.458,7.458,7.458,7.458
USDSEK,20050812,133600,7.458,7.458,7.458,7.458
USDSEK,20050812,133700,7.459,7.459,7.459,7.459
USDSEK,20050812,133800,7.459,7.459,7.459,7.459
USDSEK,20050812,133900,7.459,7.459,7.458,7.459
USDSEK,20050812,134000,7.459,7.459,7.459,7.459
USDSEK,20050812,134100,7.459,7.459,7.459,7.459
USDSEK,20050812,134200,7.458,7.458,7.458,7.458
USDSEK,20050812,134300,7.458,7.459,7.458,7.458
USDSEK,20050812,134400,7.459,7.459,7.458,7.458
USDSEK,20050812,134500,7.458,7.458,7.458,7.458
USDSEK,20050812,134600,7.459,7.459,7.458,7.458
USDSEK,20050812,134700,7.458,7.458,7.458,7.458
USDSEK,20050812,134800,7.458,7.458,7.458,7.458
USDSEK,20050812,134900,7.458,7.459,7.458,7.459
USDSEK,20050812,135000,7.458,7.459,7.458,7.459
USDSEK,20050812,135100,7.459,7.459,7.459,7.459
USDSEK,20050812,135200,7.460,7.460,7.460,7.460
USDSEK,20050812,135300,7.460,7.461,7.460,7.461
USDSEK,20050812,135400,7.460,7.460,7.460,7.460
USDSEK,20050812,135500,7.459,7.459,7.458,7.459
USDSEK,20050812,135600,7.458,7.459,7.458,7.459
USDSEK,20050812,135700,7.458,7.458,7.458,7.458
USDSEK,20050812,135800,7.458,7.459,7.458,7.459
USDSEK,20050812,135900,7.459,7.460,7.459,7.459
USDSEK,20050812,140000,7.460,7.461,7.460,7.461
USDSEK,20050812,140100,7.460,7.461,7.460,7.461
USDSEK,20050812,140200,7.460,7.461,7.459,7.459
USDSEK,20050812,140300,7.458,7.458,7.458,7.458
USDSEK,20050812,140400,7.459,7.459,7.458,7.458
USDSEK,20050812,140500,7.458,7.458,7.458,7.458
USDSEK,20050812,140600,7.458,7.458,7.458,7.458
USDSEK,20050812,140700,7.459,7.459,7.459,7.459
USDSEK,20050812,140800,7.459,7.459,7.459,7.459
USDSEK,20050812,140900,7.459,7.459,7.459,7.459
USDSEK,20050812,141000,7.458,7.459,7.458,7.459
USDSEK,20050812,141100,7.460,7.461,7.460,7.460
USDSEK,20050812,141200,7.461,7.461,7.460,7.461
USDSEK,20050812,141300,7.460,7.461,7.460,7.461
USDSEK,20050812,141400,7.460,7.460,7.460,7.460
USDSEK,20050812,141500,7.461,7.461,7.461,7.461
USDSEK,20050812,141600,7.461,7.461,7.460,7.460
USDSEK,20050812,141700,7.460,7.460,7.459,7.459
USDSEK,20050812,141800,7.460,7.460,7.460,7.460
USDSEK,20050812,141900,7.460,7.460,7.458,7.458
USDSEK,20050812,142000,7.459,7.460,7.459,7.460
USDSEK,20050812,142100,7.459,7.461,7.459,7.460
USDSEK,20050812,142200,7.461,7.461,7.460,7.460
USDSEK,20050812,142300,7.459,7.459,7.458,7.458
USDSEK,20050812,142400,7.458,7.459,7.458,7.459
USDSEK,20050812,142500,7.460,7.461,7.460,7.461
USDSEK,20050812,142600,7.460,7.460,7.460,7.460
USDSEK,20050812,142700,7.460,7.460,7.459,7.459
USDSEK,20050812,142800,7.458,7.458,7.458,7.458
USDSEK,20050812,142900,7.457,7.457,7.455,7.455
USDSEK,20050812,143000,7.456,7.459,7.455,7.459
USDSEK,20050812,143100,7.458,7.458,7.455,7.455
USDSEK,20050812,143200,7.454,7.454,7.452,7.453
USDSEK,20050812,143300,7.454,7.456,7.454,7.456
USDSEK,20050812,143400,7.455,7.457,7.455,7.455
USDSEK,20050812,143500,7.456,7.456,7.453,7.453
USDSEK,20050812,143600,7.452,7.453,7.452,7.452
USDSEK,20050812,143700,7.451,7.452,7.451,7.452
USDSEK,20050812,143800,7.453,7.454,7.453,7.454
USDSEK,20050812,143900,7.454,7.455,7.454,7.455
USDSEK,20050812,144000,7.455,7.456,7.455,7.456
USDSEK,20050812,144100,7.457,7.457,7.457,7.457
USDSEK,20050812,144200,7.457,7.457,7.457,7.457
USDSEK,20050812,144300,7.458,7.458,7.457,7.457
USDSEK,20050812,144400,7.457,7.457,7.456,7.456
USDSEK,20050812,144500,7.457,7.457,7.456,7.456
USDSEK,20050812,144600,7.456,7.456,7.456,7.456
USDSEK,20050812,144700,7.457,7.465,7.457,7.464
USDSEK,20050812,144800,7.466,7.472,7.466,7.471
USDSEK,20050812,144900,7.472,7.477,7.472,7.477
USDSEK,20050812,145000,7.478,7.485,7.478,7.484
USDSEK,20050812,145100,7.483,7.484,7.481,7.481
USDSEK,20050812,145200,7.480,7.480,7.479,7.479
USDSEK,20050812,145300,7.478,7.479,7.478,7.479
USDSEK,20050812,145400,7.480,7.480,7.478,7.478
USDSEK,20050812,145500,7.479,7.480,7.478,7.480
USDSEK,20050812,145600,7.481,7.485,7.481,7.485
USDSEK,20050812,145700,7.486,7.489,7.486,7.489
USDSEK,20050812,145800,7.488,7.489,7.488,7.489
USDSEK,20050812,145900,7.488,7.488,7.485,7.485
USDSEK,20050812,150000,7.486,7.486,7.486,7.486
USDSEK,20050812,150100,7.487,7.494,7.487,7.493
USDSEK,20050812,150200,7.494,7.495,7.493,7.493
USDSEK,20050812,150300,7.492,7.493,7.491,7.491
USDSEK,20050812,150400,7.492,7.497,7.492,7.496
USDSEK,20050812,150500,7.497,7.500,7.497,7.500
USDSEK,20050812,150600,7.499,7.499,7.498,7.498
USDSEK,20050812,150700,7.497,7.497,7.495,7.495
USDSEK,20050812,150800,7.496,7.497,7.495,7.495
USDSEK,20050812,150900,7.494,7.494,7.493,7.493
USDSEK,20050812,151000,7.494,7.494,7.494,7.494
USDSEK,20050812,151100,7.495,7.497,7.494,7.497
USDSEK,20050812,151200,7.498,7.500,7.498,7.500
USDSEK,20050812,151300,7.499,7.500,7.499,7.500
USDSEK,20050812,151400,7.501,7.506,7.501,7.506
USDSEK,20050812,151500,7.507,7.508,7.507,7.508
USDSEK,20050812,151600,7.507,7.508,7.507,7.507
USDSEK,20050812,151700,7.506,7.506,7.506,7.506
USDSEK,20050812,151800,7.507,7.507,7.506,7.506
USDSEK,20050812,151900,7.505,7.506,7.505,7.505
USDSEK,20050812,152000,7.504,7.504,7.503,7.503
USDSEK,20050812,152100,7.502,7.502,7.502,7.502
USDSEK,20050812,152200,7.502,7.502,7.501,7.501
USDSEK,20050812,152300,7.498,7.498,7.496,7.496
USDSEK,20050812,152400,7.495,7.495,7.494,7.495
USDSEK,20050812,152500,7.495,7.495,7.494,7.494
USDSEK,20050812,152600,7.493,7.493,7.492,7.492
USDSEK,20050812,152700,7.491,7.492,7.491,7.492
USDSEK,20050812,152800,7.493,7.493,7.491,7.491
USDSEK,20050812,152900,7.490,7.491,7.490,7.490
USDSEK,20050812,153000,7.491,7.492,7.491,7.492
USDSEK,20050812,153100,7.493,7.493,7.490,7.491
USDSEK,20050812,153200,7.492,7.493,7.492,7.493
USDSEK,20050812,153300,7.493,7.493,7.493,7.493
USDSEK,20050812,153400,7.494,7.494,7.492,7.493
USDSEK,20050812,153500,7.492,7.494,7.492,7.493
USDSEK,20050812,153600,7.493,7.493,7.492,7.493
USDSEK,20050812,153700,7.492,7.493,7.492,7.493
USDSEK,20050812,153800,7.494,7.494,7.493,7.494
USDSEK,20050812,153900,7.493,7.493,7.491,7.491
USDSEK,20050812,154000,7.490,7.490,7.488,7.488
USDSEK,20050812,154100,7.488,7.488,7.488,7.488
USDSEK,20050812,154200,7.489,7.489,7.488,7.488
USDSEK,20050812,154300,7.489,7.489,7.489,7.489
USDSEK,20050812,154400,7.489,7.489,7.488,7.488
USDSEK,20050812,154500,7.487,7.487,7.485,7.485
USDSEK,20050812,154600,7.486,7.486,7.485,7.485
USDSEK,20050812,154700,7.484,7.485,7.484,7.484
USDSEK,20050812,154800,7.484,7.485,7.484,7.484
USDSEK,20050812,154900,7.483,7.484,7.483,7.484
USDSEK,20050812,155000,7.483,7.483,7.480,7.482
USDSEK,20050812,155100,7.481,7.481,7.479,7.479
USDSEK,20050812,155200,7.480,7.480,7.479,7.479
USDSEK,20050812,155300,7.480,7.480,7.480,7.480
USDSEK,20050812,155400,7.481,7.481,7.481,7.481
USDSEK,20050812,155500,7.480,7.480,7.479,7.479
USDSEK,20050812,155600,7.478,7.478,7.477,7.477
USDSEK,20050812,155700,7.478,7.479,7.478,7.478
USDSEK,20050812,155800,7.477,7.478,7.477,7.477
USDSEK,20050812,155900,7.478,7.478,7.478,7.478
USDSEK,20050812,160000,7.478,7.479,7.478,7.478
USDSEK,20050812,160100,7.479,7.482,7.479,7.482
USDSEK,20050812,160200,7.483,7.484,7.483,7.484
USDSEK,20050812,160300,7.485,7.485,7.485,7.485
USDSEK,20050812,160400,7.484,7.484,7.482,7.482
USDSEK,20050812,160500,7.483,7.483,7.483,7.483
USDSEK,20050812,160600,7.482,7.482,7.480,7.480
USDSEK,20050812,160700,7.481,7.481,7.480,7.480
USDSEK,20050812,160800,7.479,7.479,7.477,7.477
USDSEK,20050812,160900,7.475,7.476,7.475,7.476
USDSEK,20050812,161000,7.476,7.476,7.476,7.476
USDSEK,20050812,161100,7.477,7.479,7.477,7.479
USDSEK,20050812,161200,7.480,7.480,7.479,7.479
USDSEK,20050812,161300,7.478,7.479,7.478,7.478
USDSEK,20050812,161400,7.478,7.478,7.478,7.478
USDSEK,20050812,161500,7.477,7.478,7.477,7.478
USDSEK,20050812,161600,7.477,7.478,7.476,7.476
USDSEK,20050812,161700,7.477,7.477,7.477,7.477
USDSEK,20050812,161800,7.477,7.477,7.477,7.477
USDSEK,20050812,161900,7.478,7.478,7.478,7.478
USDSEK,20050812,162000,7.478,7.478,7.477,7.478
USDSEK,20050812,162100,7.477,7.477,7.477,7.477
USDSEK,20050812,162200,7.477,7.478,7.477,7.478
USDSEK,20050812,162300,7.478,7.479,7.478,7.479
USDSEK,20050812,162400,7.480,7.480,7.480,7.480
USDSEK,20050812,162500,7.480,7.480,7.480,7.480
USDSEK,20050812,162600,7.481,7.483,7.480,7.483
USDSEK,20050812,162700,7.482,7.484,7.482,7.484
USDSEK,20050812,162800,7.485,7.489,7.485,7.488
USDSEK,20050812,162900,7.489,7.489,7.488,7.488
USDSEK,20050812,163000,7.488,7.488,7.488,7.488
USDSEK,20050812,163100,7.488,7.490,7.488,7.490
USDSEK,20050812,163200,7.491,7.491,7.490,7.490
USDSEK,20050812,163300,7.490,7.490,7.490,7.490
USDSEK,20050812,163400,7.490,7.490,7.490,7.490
USDSEK,20050812,163500,7.489,7.490,7.489,7.490
USDSEK,20050812,163600,7.489,7.490,7.489,7.490
USDSEK,20050812,163700,7.489,7.490,7.489,7.490
USDSEK,20050812,163800,7.490,7.490,7.490,7.490
USDSEK,20050812,163900,7.490,7.490,7.490,7.490
USDSEK,20050812,164000,7.489,7.490,7.489,7.490
USDSEK,20050812,164100,7.490,7.490,7.490,7.490
USDSEK,20050812,164200,7.490,7.490,7.490,7.490
USDSEK,20050812,164300,7.490,7.490,7.490,7.490
USDSEK,20050812,164400,7.491,7.491,7.490,7.490
USDSEK,20050812,164500,7.491,7.491,7.491,7.491
USDSEK,20050812,164600,7.491,7.491,7.490,7.490
USDSEK,20050812,164700,7.490,7.490,7.489,7.489
USDSEK,20050812,164800,7.488,7.488,7.487,7.487
USDSEK,20050812,164900,7.486,7.486,7.485,7.485
USDSEK,20050812,165000,7.484,7.484,7.481,7.481
USDSEK,20050812,165100,7.480,7.481,7.480,7.481
USDSEK,20050812,165200,7.480,7.481,7.480,7.480
USDSEK,20050812,165300,7.480,7.480,7.478,7.478
USDSEK,20050812,165400,7.477,7.479,7.477,7.479
USDSEK,20050812,165500,7.478,7.478,7.477,7.478
USDSEK,20050812,165600,7.477,7.477,7.476,7.476
USDSEK,20050812,165700,7.477,7.477,7.476,7.477
USDSEK,20050812,165800,7.476,7.477,7.476,7.477
USDSEK,20050812,165900,7.477,7.479,7.477,7.479
USDSEK,20050812,170000,7.479,7.480,7.479,7.480
USDSEK,20050812,170100,7.479,7.479,7.478,7.478
USDSEK,20050812,170200,7.477,7.478,7.477,7.478
USDSEK,20050812,170300,7.477,7.478,7.477,7.477
USDSEK,20050812,170400,7.476,7.477,7.476,7.477
USDSEK,20050812,170500,7.477,7.478,7.477,7.477
USDSEK,20050812,170600,7.478,7.479,7.478,7.479
USDSEK,20050812,170700,7.479,7.479,7.479,7.479
USDSEK,20050812,170800,7.478,7.478,7.478,7.478
USDSEK,20050812,170900,7.478,7.478,7.478,7.478
USDSEK,20050812,171000,7.478,7.478,7.478,7.478
USDSEK,20050812,171100,7.478,7.479,7.478,7.478
USDSEK,20050812,171200,7.479,7.480,7.479,7.480
USDSEK,20050812,171300,7.479,7.479,7.479,7.479
USDSEK,20050812,171400,7.480,7.480,7.479,7.480
USDSEK,20050812,171500,7.480,7.480,7.479,7.479
USDSEK,20050812,171600,7.478,7.478,7.478,7.478
USDSEK,20050812,171700,7.478,7.480,7.478,7.480
USDSEK,20050812,171800,7.479,7.480,7.479,7.479
USDSEK,20050812,171900,7.479,7.479,7.479,7.479
USDSEK,20050812,172000,7.478,7.478,7.477,7.477
USDSEK,20050812,172100,7.478,7.478,7.478,7.478
USDSEK,20050812,172200,7.478,7.478,7.477,7.477
USDSEK,20050812,172300,7.478,7.478,7.477,7.477
USDSEK,20050812,172400,7.477,7.477,7.477,7.477
USDSEK,20050812,172500,7.477,7.477,7.477,7.477
USDSEK,20050812,172600,7.477,7.477,7.477,7.477
USDSEK,20050812,172700,7.478,7.478,7.476,7.476
USDSEK,20050812,172800,7.476,7.477,7.476,7.477
USDSEK,20050812,172900,7.478,7.478,7.478,7.478
USDSEK,20050812,173000,7.477,7.477,7.476,7.476
USDSEK,20050812,173100,7.475,7.475,7.475,7.475
USDSEK,20050812,173200,7.474,7.474,7.474,7.474
USDSEK,20050812,173300,7.473,7.473,7.472,7.473
USDSEK,20050812,173400,7.474,7.475,7.474,7.475
USDSEK,20050812,173500,7.474,7.474,7.474,7.474
USDSEK,20050812,173600,7.474,7.474,7.474,7.474
USDSEK,20050812,173700,7.474,7.475,7.474,7.475
USDSEK,20050812,173800,7.476,7.476,7.476,7.476
USDSEK,20050812,173900,7.476,7.477,7.476,7.476
USDSEK,20050812,174000,7.477,7.477,7.477,7.477
USDSEK,20050812,174100,7.476,7.476,7.476,7.476
USDSEK,20050812,174200,7.476,7.476,7.476,7.476
USDSEK,20050812,174300,7.476,7.477,7.476,7.476
USDSEK,20050812,174400,7.476,7.476,7.476,7.476
USDSEK,20050812,174500,7.477,7.477,7.476,7.476
USDSEK,20050812,174600,7.476,7.477,7.476,7.477
USDSEK,20050812,174700,7.476,7.477,7.476,7.477
USDSEK,20050812,174800,7.477,7.477,7.476,7.476
USDSEK,20050812,174900,7.477,7.477,7.476,7.477
USDSEK,20050812,175000,7.477,7.477,7.477,7.477
USDSEK,20050812,175100,7.477,7.477,7.477,7.477
USDSEK,20050812,175200,7.477,7.478,7.477,7.478
USDSEK,20050812,175300,7.479,7.480,7.479,7.480
USDSEK,20050812,175400,7.480,7.480,7.480,7.480
USDSEK,20050812,175500,7.481,7.482,7.481,7.482
USDSEK,20050812,175600,7.483,7.485,7.483,7.484
USDSEK,20050812,175700,7.483,7.484,7.483,7.484
USDSEK,20050812,175800,7.484,7.484,7.484,7.484
USDSEK,20050812,175900,7.484,7.484,7.484,7.484
USDSEK,20050812,180000,7.485,7.486,7.485,7.485
USDSEK,20050812,180100,7.485,7.485,7.484,7.484
USDSEK,20050812,180200,7.483,7.483,7.483,7.483
USDSEK,20050812,180300,7.483,7.484,7.483,7.483
USDSEK,20050812,180400,7.482,7.483,7.482,7.482
USDSEK,20050812,180500,7.482,7.482,7.480,7.480
USDSEK,20050812,180600,7.480,7.480,7.480,7.480
USDSEK,20050812,180700,7.479,7.480,7.479,7.479
USDSEK,20050812,180800,7.480,7.480,7.480,7.480
USDSEK,20050812,180900,7.480,7.480,7.479,7.479
USDSEK,20050812,181000,7.478,7.478,7.478,7.478
USDSEK,20050812,181100,7.478,7.478,7.478,7.478
USDSEK,20050812,181200,7.478,7.478,7.478,7.478
USDSEK,20050812,181300,7.477,7.477,7.476,7.477
USDSEK,20050812,181400,7.478,7.479,7.478,7.478
USDSEK,20050812,181500,7.479,7.479,7.479,7.479
USDSEK,20050812,181600,7.479,7.479,7.479,7.479
USDSEK,20050812,181700,7.478,7.479,7.478,7.479
USDSEK,20050812,181800,7.480,7.480,7.480,7.480
USDSEK,20050812,181900,7.481,7.481,7.480,7.481
USDSEK,20050812,182000,7.480,7.480,7.480,7.480
USDSEK,20050812,182100,7.479,7.480,7.479,7.480
USDSEK,20050812,182200,7.480,7.480,7.480,7.480
USDSEK,20050812,182300,7.479,7.480,7.479,7.480
USDSEK,20050812,182400,7.478,7.479,7.478,7.479
USDSEK,20050812,182500,7.479,7.479,7.479,7.479
USDSEK,20050812,182600,7.480,7.481,7.480,7.481
USDSEK,20050812,182700,7.481,7.481,7.481,7.481
USDSEK,20050812,182800,7.480,7.480,7.480,7.480
USDSEK,20050812,182900,7.480,7.480,7.480,7.480
USDSEK,20050812,183000,7.481,7.481,7.481,7.481
USDSEK,20050812,183100,7.481,7.481,7.480,7.480
USDSEK,20050812,183200,7.480,7.480,7.480,7.480
USDSEK,20050812,183300,7.481,7.481,7.481,7.481
USDSEK,20050812,183400,7.481,7.481,7.481,7.481
USDSEK,20050812,183500,7.480,7.481,7.480,7.481
USDSEK,20050812,183600,7.481,7.481,7.481,7.481
USDSEK,20050812,183700,7.480,7.481,7.480,7.481
USDSEK,20050812,183800,7.481,7.481,7.481,7.481
USDSEK,20050812,183900,7.481,7.481,7.481,7.481
USDSEK,20050812,184000,7.480,7.480,7.480,7.480
USDSEK,20050812,184100,7.479,7.479,7.479,7.479
USDSEK,20050812,184200,7.478,7.478,7.478,7.478
USDSEK,20050812,184300,7.478,7.479,7.478,7.479
USDSEK,20050812,184400,7.478,7.478,7.478,7.478
USDSEK,20050812,184500,7.478,7.480,7.478,7.480
USDSEK,20050812,184600,7.479,7.479,7.479,7.479
USDSEK,20050812,184700,7.479,7.479,7.479,7.479
USDSEK,20050812,184800,7.479,7.479,7.479,7.479
USDSEK,20050812,184900,7.479,7.479,7.479,7.479
USDSEK,20050812,185000,7.479,7.480,7.479,7.480
USDSEK,20050812,185100,7.480,7.480,7.479,7.479
USDSEK,20050812,185200,7.478,7.478,7.478,7.478
USDSEK,20050812,185300,7.478,7.478,7.478,7.478
USDSEK,20050812,185400,7.478,7.478,7.477,7.477
USDSEK,20050812,185500,7.476,7.477,7.476,7.477
USDSEK,20050812,185600,7.477,7.477,7.477,7.477
USDSEK,20050812,185700,7.477,7.477,7.477,7.477
USDSEK,20050812,185800,7.477,7.477,7.477,7.477
USDSEK,20050812,185900,7.477,7.477,7.477,7.477
USDSEK,20050812,190000,7.477,7.477,7.477,7.477
USDSEK,20050812,190100,7.476,7.476,7.476,7.476
USDSEK,20050812,190200,7.476,7.477,7.476,7.477
USDSEK,20050812,190300,7.477,7.477,7.477,7.477
USDSEK,20050812,190400,7.475,7.476,7.475,7.476
USDSEK,20050812,190500,7.476,7.477,7.476,7.477
USDSEK,20050812,190600,7.478,7.478,7.477,7.478
USDSEK,20050812,190700,7.477,7.478,7.477,7.478
USDSEK,20050812,190800,7.478,7.478,7.477,7.477
USDSEK,20050812,190900,7.477,7.477,7.477,7.477
USDSEK,20050812,191000,7.476,7.477,7.476,7.477
USDSEK,20050812,191100,7.477,7.477,7.477,7.477
USDSEK,20050812,191200,7.477,7.477,7.477,7.477
USDSEK,20050812,191300,7.476,7.476,7.476,7.476
USDSEK,20050812,191400,7.476,7.478,7.476,7.478
USDSEK,20050812,191500,7.479,7.479,7.478,7.478
USDSEK,20050812,191600,7.479,7.479,7.477,7.477
USDSEK,20050812,191700,7.477,7.477,7.477,7.477
USDSEK,20050812,191800,7.477,7.477,7.477,7.477
USDSEK,20050812,191900,7.476,7.476,7.476,7.476
USDSEK,20050812,192000,7.476,7.477,7.476,7.476
USDSEK,20050812,192100,7.476,7.476,7.476,7.476
USDSEK,20050812,192200,7.477,7.477,7.477,7.477
USDSEK,20050812,192300,7.476,7.477,7.476,7.477
USDSEK,20050812,192400,7.477,7.477,7.477,7.477
USDSEK,20050812,192500,7.476,7.476,7.476,7.476
USDSEK,20050812,192600,7.476,7.476,7.476,7.476
USDSEK,20050812,192700,7.476,7.476,7.476,7.476
USDSEK,20050812,192800,7.476,7.476,7.476,7.476
USDSEK,20050812,192900,7.477,7.477,7.477,7.477
USDSEK,20050812,193000,7.477,7.477,7.477,7.477
USDSEK,20050812,193100,7.477,7.477,7.477,7.477
USDSEK,20050812,193200,7.477,7.477,7.477,7.477
USDSEK,20050812,193300,7.477,7.477,7.477,7.477
USDSEK,20050812,193400,7.476,7.476,7.476,7.476
USDSEK,20050812,193500,7.476,7.476,7.476,7.476
USDSEK,20050812,193600,7.476,7.477,7.476,7.477
USDSEK,20050812,193700,7.477,7.477,7.477,7.477
USDSEK,20050812,193800,7.478,7.478,7.478,7.478
USDSEK,20050812,193900,7.478,7.478,7.478,7.478
USDSEK,20050812,194000,7.478,7.478,7.478,7.478
USDSEK,20050812,194100,7.478,7.479,7.478,7.478
USDSEK,20050812,194200,7.478,7.478,7.478,7.478
USDSEK,20050812,194300,7.478,7.479,7.478,7.479
USDSEK,20050812,194400,7.479,7.479,7.478,7.478
USDSEK,20050812,194500,7.478,7.478,7.478,7.478
USDSEK,20050812,194600,7.477,7.477,7.477,7.477
USDSEK,20050812,194700,7.477,7.477,7.476,7.476
USDSEK,20050812,194800,7.475,7.476,7.475,7.475
USDSEK,20050812,194900,7.475,7.475,7.475,7.475
USDSEK,20050812,195000,7.475,7.475,7.475,7.475
USDSEK,20050812,195100,7.475,7.475,7.473,7.473
USDSEK,20050812,195200,7.473,7.473,7.473,7.473
USDSEK,20050812,195300,7.473,7.473,7.473,7.473
USDSEK,20050812,195400,7.472,7.472,7.472,7.472
USDSEK,20050812,195500,7.472,7.472,7.472,7.472
USDSEK,20050812,195600,7.471,7.471,7.471,7.471
USDSEK,20050812,195700,7.471,7.473,7.471,7.473
USDSEK,20050812,195800,7.473,7.473,7.473,7.473
USDSEK,20050812,195900,7.472,7.472,7.471,7.471
USDSEK,20050812,200000,7.472,7.472,7.472,7.472
USDSEK,20050812,200100,7.472,7.472,7.470,7.470
USDSEK,20050812,200200,7.471,7.471,7.471,7.471
USDSEK,20050812,200300,7.471,7.471,7.471,7.471
USDSEK,20050812,200400,7.471,7.471,7.471,7.471
USDSEK,20050812,200500,7.471,7.471,7.471,7.471
USDSEK,20050812,200600,7.470,7.470,7.470,7.470
USDSEK,20050812,200700,7.470,7.471,7.470,7.471
USDSEK,20050812,200800,7.470,7.470,7.470,7.470
USDSEK,20050812,200900,7.470,7.470,7.470,7.470
USDSEK,20050812,201000,7.471,7.471,7.470,7.470
USDSEK,20050812,201100,7.471,7.471,7.470,7.470
USDSEK,20050812,201200,7.470,7.470,7.470,7.470
USDSEK,20050812,201300,7.469,7.469,7.469,7.469
USDSEK,20050812,201400,7.469,7.469,7.468,7.468
USDSEK,20050812,201500,7.469,7.470,7.469,7.470
USDSEK,20050812,201600,7.470,7.470,7.470,7.470
USDSEK,20050812,201700,7.470,7.470,7.470,7.470
USDSEK,20050812,201800,7.470,7.470,7.470,7.470
USDSEK,20050812,201900,7.470,7.470,7.470,7.470
USDSEK,20050812,202000,7.469,7.469,7.469,7.469
USDSEK,20050812,202100,7.468,7.469,7.468,7.469
USDSEK,20050812,202200,7.468,7.469,7.468,7.468
USDSEK,20050812,202300,7.469,7.469,7.469,7.469
USDSEK,20050812,202400,7.469,7.469,7.469,7.469
USDSEK,20050812,202500,7.469,7.469,7.469,7.469
USDSEK,20050812,202600,7.469,7.469,7.468,7.468
USDSEK,20050812,202700,7.468,7.468,7.468,7.468
USDSEK,20050812,202800,7.468,7.468,7.468,7.468
USDSEK,20050812,202900,7.467,7.468,7.467,7.468
USDSEK,20050812,203000,7.468,7.468,7.468,7.468
USDSEK,20050812,203100,7.467,7.468,7.466,7.466
USDSEK,20050812,203200,7.466,7.466,7.465,7.465
USDSEK,20050812,203300,7.466,7.466,7.465,7.466
USDSEK,20050812,203400,7.467,7.467,7.466,7.466
USDSEK,20050812,203500,7.466,7.466,7.466,7.466
USDSEK,20050812,203600,7.467,7.467,7.466,7.467
USDSEK,20050812,203700,7.466,7.467,7.466,7.466
USDSEK,20050812,203800,7.467,7.467,7.466,7.466
USDSEK,20050812,203900,7.465,7.465,7.465,7.465
USDSEK,20050812,204000,7.466,7.466,7.466,7.466
USDSEK,20050812,204100,7.467,7.469,7.467,7.468
USDSEK,20050812,204200,7.469,7.469,7.469,7.469
USDSEK,20050812,204300,7.470,7.473,7.470,7.472
USDSEK,20050812,204400,7.471,7.471,7.471,7.471
USDSEK,20050812,204500,7.471,7.472,7.471,7.472
USDSEK,20050812,204600,7.472,7.472,7.472,7.472
USDSEK,20050812,204700,7.471,7.471,7.470,7.471
USDSEK,20050812,204800,7.470,7.470,7.470,7.470
USDSEK,20050812,204900,7.470,7.470,7.469,7.470
USDSEK,20050812,205000,7.469,7.470,7.469,7.470
USDSEK,20050812,205100,7.469,7.470,7.469,7.470
USDSEK,20050812,205200,7.470,7.470,7.470,7.470
USDSEK,20050812,205300,7.470,7.470,7.469,7.470
USDSEK,20050812,205400,7.469,7.469,7.469,7.469
USDSEK,20050812,205500,7.469,7.470,7.469,7.470
USDSEK,20050812,205600,7.470,7.470,7.470,7.470
USDSEK,20050812,205700,7.469,7.469,7.469,7.469
USDSEK,20050812,205800,7.470,7.470,7.470,7.470
USDSEK,20050812,205900,7.470,7.471,7.470,7.471
USDSEK,20050812,210000,7.472,7.472,7.470,7.471
USDSEK,20050812,210100,7.472,7.472,7.471,7.471
USDSEK,20050812,210200,7.472,7.472,7.471,7.471
USDSEK,20050812,210300,7.472,7.472,7.472,7.472
USDSEK,20050812,210400,7.472,7.472,7.470,7.470
USDSEK,20050812,210500,7.470,7.472,7.470,7.471
USDSEK,20050812,210600,7.470,7.470,7.470,7.470
USDSEK,20050812,210700,7.470,7.470,7.470,7.470
USDSEK,20050812,210800,7.470,7.470,7.470,7.470
USDSEK,20050812,210900,7.470,7.470,7.470,7.470
USDSEK,20050812,211000,7.470,7.470,7.469,7.469
USDSEK,20050812,211100,7.469,7.469,7.469,7.469
USDSEK,20050812,211200,7.469,7.469,7.469,7.469
USDSEK,20050812,211300,7.469,7.469,7.469,7.469
USDSEK,20050812,211400,7.469,7.469,7.469,7.469
USDSEK,20050812,211500,7.469,7.469,7.469,7.469
USDSEK,20050812,211600,7.469,7.469,7.468,7.468
USDSEK,20050812,211700,7.469,7.469,7.468,7.468
USDSEK,20050812,211800,7.468,7.468,7.468,7.468
USDSEK,20050812,211900,7.468,7.468,7.468,7.468
USDSEK,20050812,212000,7.468,7.468,7.468,7.468
USDSEK,20050812,212100,7.468,7.468,7.468,7.468
USDSEK,20050812,212200,7.468,7.468,7.468,7.468
USDSEK,20050812,212300,7.468,7.468,7.468,7.468
USDSEK,20050812,212400,7.469,7.469,7.469,7.469
USDSEK,20050812,212500,7.469,7.469,7.469,7.469
USDSEK,20050812,212600,7.469,7.469,7.469,7.469
USDSEK,20050812,212700,7.469,7.470,7.469,7.470
USDSEK,20050812,212800,7.471,7.471,7.470,7.471
USDSEK,20050812,212900,7.470,7.470,7.470,7.470
USDSEK,20050812,213000,7.470,7.470,7.470,7.470
USDSEK,20050812,213100,7.470,7.471,7.470,7.470
USDSEK,20050812,213200,7.470,7.470,7.470,7.470
USDSEK,20050812,213300,7.470,7.470,7.470,7.470
USDSEK,20050812,213400,7.470,7.470,7.470,7.470
USDSEK,20050812,213500,7.470,7.470,7.470,7.470
USDSEK,20050812,213600,7.469,7.469,7.468,7.468
USDSEK,20050812,213700,7.468,7.468,7.468,7.468
USDSEK,20050812,213800,7.469,7.469,7.469,7.469
USDSEK,20050812,213900,7.469,7.469,7.469,7.469
USDSEK,20050812,214000,7.469,7.469,7.468,7.468
USDSEK,20050812,214100,7.468,7.468,7.468,7.468
USDSEK,20050812,214200,7.468,7.468,7.468,7.468
USDSEK,20050812,214300,7.468,7.468,7.468,7.468
USDSEK,20050812,214400,7.468,7.468,7.468,7.468
USDSEK,20050812,214500,7.468,7.468,7.468,7.468
USDSEK,20050812,214600,7.469,7.469,7.469,7.469
USDSEK,20050812,214700,7.469,7.469,7.469,7.469
USDSEK,20050812,214800,7.469,7.469,7.469,7.469
USDSEK,20050812,214900,7.470,7.470,7.470,7.470
USDSEK,20050812,215000,7.470,7.470,7.470,7.470
USDSEK,20050812,215100,7.470,7.470,7.470,7.470
USDSEK,20050812,215200,7.471,7.471,7.471,7.471
USDSEK,20050812,215300,7.470,7.470,7.470,7.470
USDSEK,20050812,215400,7.470,7.471,7.470,7.471
USDSEK,20050812,215500,7.470,7.470,7.470,7.470
USDSEK,20050812,215600,7.470,7.470,7.470,7.470
USDSEK,20050812,215700,7.470,7.470,7.470,7.470
USDSEK,20050812,215800,7.470,7.470,7.470,7.470
USDSEK,20050812,215900,7.470,7.470,7.470,7.470
USDSEK,20050812,220000,7.470,7.470,7.470,7.470
USDSGD,20050812,000100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,000900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,001000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,001100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,001200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,001300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,001400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,001500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,001600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,001700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,001800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,001900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,002900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,003900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,004900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,005900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,010900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,011000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,011100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,011200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,011300,1.6472,1.6472,1.6454,1.6461
USDSGD,20050812,011400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,011500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,011600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,011700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,011800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,011900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,012000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,012100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,012200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,012300,1.6460,1.6460,1.6458,1.6458
USDSGD,20050812,012400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050812,012500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050812,012600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050812,012700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050812,012800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050812,012900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,013000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,013100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050812,013200,1.6461,1.6461,1.6460,1.6460
USDSGD,20050812,013300,1.6461,1.6466,1.6461,1.6466
USDSGD,20050812,013400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,013500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,013600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,013700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,013800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,013900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,014900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,015900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,020000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,020100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,020200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,020300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,020400,1.6466,1.6466,1.6465,1.6465
USDSGD,20050812,020500,1.6465,1.6471,1.6465,1.6471
USDSGD,20050812,020600,1.6473,1.6473,1.6466,1.6467
USDSGD,20050812,020700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,020800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,020900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,021000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,021100,1.6464,1.6464,1.6463,1.6463
USDSGD,20050812,021200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,021300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,021400,1.6463,1.6464,1.6463,1.6464
USDSGD,20050812,021500,1.6465,1.6466,1.6465,1.6466
USDSGD,20050812,021600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,021700,1.6466,1.6466,1.6465,1.6465
USDSGD,20050812,021800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,021900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,022000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,022100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,022200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,022300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,022400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050812,022500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050812,022600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050812,022700,1.6468,1.6468,1.6466,1.6466
USDSGD,20050812,022800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,022900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,023000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,023100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,023200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,023300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,023400,1.6466,1.6470,1.6466,1.6470
USDSGD,20050812,023500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,023600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,023700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,023800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,023900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,024000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,024100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,024200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,024300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,024400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,024500,1.6468,1.6468,1.6467,1.6467
USDSGD,20050812,024600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050812,024700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,024800,1.6468,1.6472,1.6468,1.6472
USDSGD,20050812,024900,1.6473,1.6474,1.6473,1.6474
USDSGD,20050812,025000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050812,025100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050812,025200,1.6474,1.6475,1.6474,1.6475
USDSGD,20050812,025300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050812,025400,1.6476,1.6478,1.6476,1.6478
USDSGD,20050812,025500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050812,025600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050812,025700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050812,025800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050812,025900,1.6478,1.6480,1.6478,1.6480
USDSGD,20050812,030000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050812,030100,1.6481,1.6482,1.6481,1.6482
USDSGD,20050812,030200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,030300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,030400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,030500,1.6482,1.6484,1.6482,1.6484
USDSGD,20050812,030600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,030700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,030800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,030900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,031000,1.6486,1.6487,1.6486,1.6487
USDSGD,20050812,031100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,031200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050812,031300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,031400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,031500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,031600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,031700,1.6489,1.6492,1.6489,1.6492
USDSGD,20050812,031800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,031900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,032000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,032100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,032200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,032300,1.6491,1.6493,1.6491,1.6493
USDSGD,20050812,032400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,032500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,032600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,032700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,032800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,032900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,033000,1.6492,1.6493,1.6490,1.6490
USDSGD,20050812,033100,1.6491,1.6492,1.6491,1.6492
USDSGD,20050812,033200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,033300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,033400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,033500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,033600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,033700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,033800,1.6491,1.6491,1.6487,1.6487
USDSGD,20050812,033900,1.6486,1.6486,1.6485,1.6485
USDSGD,20050812,034000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,034100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,034200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,034300,1.6485,1.6485,1.6483,1.6484
USDSGD,20050812,034400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,034500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,034600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,034700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,034800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,034900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,035000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,035100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,035200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,035300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,035400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,035500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,035600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,035700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,035800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,035900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,040000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,040100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,040200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,040300,1.6485,1.6485,1.6483,1.6483
USDSGD,20050812,040400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,040500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,040600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,040700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,040800,1.6482,1.6482,1.6479,1.6479
USDSGD,20050812,040900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050812,041000,1.6478,1.6478,1.6477,1.6477
USDSGD,20050812,041100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050812,041200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050812,041300,1.6475,1.6475,1.6473,1.6473
USDSGD,20050812,041400,1.6472,1.6472,1.6471,1.6472
USDSGD,20050812,041500,1.6472,1.6472,1.6471,1.6471
USDSGD,20050812,041600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,041700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,041800,1.6472,1.6472,1.6468,1.6468
USDSGD,20050812,041900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,042000,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,042100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,042200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,042300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,042400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,042500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,042600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,042700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,042800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,042900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,043000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,043100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,043200,1.6470,1.6471,1.6470,1.6470
USDSGD,20050812,043300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,043400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,043500,1.6469,1.6469,1.6468,1.6468
USDSGD,20050812,043600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,043700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,043800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,043900,1.6468,1.6470,1.6468,1.6470
USDSGD,20050812,044000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,044100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,044200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,044300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,044400,1.6469,1.6470,1.6469,1.6470
USDSGD,20050812,044500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,044600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,044700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,044800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,044900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045300,1.6469,1.6470,1.6469,1.6470
USDSGD,20050812,045400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,045900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,050000,1.6471,1.6471,1.6470,1.6470
USDSGD,20050812,050100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,050200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,050300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,050400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,050500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,050600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,050700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,050800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,050900,1.6469,1.6470,1.6469,1.6470
USDSGD,20050812,051000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,051100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,051200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,051300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,051400,1.6472,1.6472,1.6471,1.6471
USDSGD,20050812,051500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,051600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,051700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,051800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,051900,1.6470,1.6471,1.6470,1.6471
USDSGD,20050812,052000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,052100,1.6472,1.6472,1.6471,1.6471
USDSGD,20050812,052200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,052300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,052400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,052500,1.6471,1.6472,1.6471,1.6472
USDSGD,20050812,052600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,052700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,052800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,052900,1.6471,1.6471,1.6469,1.6469
USDSGD,20050812,053000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,053800,1.6468,1.6471,1.6468,1.6471
USDSGD,20050812,053900,1.6472,1.6473,1.6472,1.6473
USDSGD,20050812,054000,1.6472,1.6472,1.6471,1.6471
USDSGD,20050812,054100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,054900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,055000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,055100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,055200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,055300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,055400,1.6470,1.6472,1.6470,1.6472
USDSGD,20050812,055500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,055600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,055700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,055800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,055900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,060900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,061900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,062900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,063900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,064000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,064100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,064200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,064300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,064400,1.6471,1.6472,1.6471,1.6472
USDSGD,20050812,064500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050812,064600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050812,064700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050812,064800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,064900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,065000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,065100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,065900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,070000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,070100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,070200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,070300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,070400,1.6470,1.6470,1.6469,1.6469
USDSGD,20050812,070500,1.6469,1.6469,1.6466,1.6466
USDSGD,20050812,070600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,070700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,070800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,070900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,071000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,071100,1.6467,1.6468,1.6467,1.6468
USDSGD,20050812,071200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,071400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,071500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,071600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,071700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,071800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,071900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,072900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,073000,1.6468,1.6472,1.6468,1.6472
USDSGD,20050812,073100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,073900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074100,1.6472,1.6475,1.6472,1.6475
USDSGD,20050812,074200,1.6476,1.6476,1.6472,1.6472
USDSGD,20050812,074300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,074900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050812,075000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050812,075100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050812,075200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050812,075300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050812,075400,1.6472,1.6472,1.6471,1.6471
USDSGD,20050812,075500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,075600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,075700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,075800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,075900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,080000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050812,080100,1.6471,1.6471,1.6469,1.6469
USDSGD,20050812,080200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,080300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,080400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,080500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,080600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050812,080700,1.6470,1.6470,1.6467,1.6468
USDSGD,20050812,080800,1.6470,1.6470,1.6465,1.6465
USDSGD,20050812,081000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,081100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,081200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,081300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,081400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050812,081500,1.6465,1.6465,1.6463,1.6463
USDSGD,20050812,081600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,081700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,081800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,081900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,082000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050812,082100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,082200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050812,082300,1.6463,1.6467,1.6463,1.6467
USDSGD,20050812,082400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050812,082500,1.6467,1.6469,1.6467,1.6469
USDSGD,20050812,082600,1.6470,1.6470,1.6468,1.6468
USDSGD,20050812,082700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,082800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,082900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,083000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,083100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,083200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,083400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,083500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,083600,1.6468,1.6468,1.6466,1.6467
USDSGD,20050812,083700,1.6468,1.6468,1.6466,1.6466
USDSGD,20050812,083800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,083900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050812,084900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,085000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,085100,1.6468,1.6471,1.6468,1.6469
USDSGD,20050812,085200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,085300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,085400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,085500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,085600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,085700,1.6469,1.6470,1.6469,1.6469
USDSGD,20050812,085800,1.6468,1.6468,1.6467,1.6467
USDSGD,20050812,085900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050812,090000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050812,090100,1.6467,1.6470,1.6467,1.6468
USDSGD,20050812,090200,1.6469,1.6469,1.6468,1.6468
USDSGD,20050812,090300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,090400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,090500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,090600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050812,090700,1.6470,1.6470,1.6469,1.6469
USDSGD,20050812,090800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,090900,1.6470,1.6473,1.6470,1.6473
USDSGD,20050812,091000,1.6472,1.6472,1.6468,1.6468
USDSGD,20050812,091100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050812,091200,1.6469,1.6471,1.6469,1.6471
USDSGD,20050812,091300,1.6473,1.6476,1.6473,1.6476
USDSGD,20050812,091400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050812,091500,1.6476,1.6476,1.6475,1.6475
USDSGD,20050812,091600,1.6474,1.6475,1.6474,1.6475
USDSGD,20050812,091700,1.6479,1.6480,1.6479,1.6480
USDSGD,20050812,091800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,091900,1.6482,1.6482,1.6480,1.6480
USDSGD,20050812,092000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,092100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,092200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,092300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,092400,1.6481,1.6481,1.6480,1.6480
USDSGD,20050812,092500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,092600,1.6479,1.6479,1.6478,1.6478
USDSGD,20050812,092700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050812,092800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050812,092900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050812,093000,1.6478,1.6480,1.6478,1.6478
USDSGD,20050812,093100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050812,093200,1.6479,1.6480,1.6479,1.6479
USDSGD,20050812,093300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050812,093400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050812,093500,1.6479,1.6479,1.6477,1.6477
USDSGD,20050812,093600,1.6478,1.6478,1.6477,1.6478
USDSGD,20050812,093700,1.6480,1.6480,1.6478,1.6480
USDSGD,20050812,093800,1.6478,1.6478,1.6477,1.6478
USDSGD,20050812,093900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050812,094000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050812,094100,1.6478,1.6480,1.6478,1.6480
USDSGD,20050812,094200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050812,094300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050812,094400,1.6482,1.6482,1.6480,1.6480
USDSGD,20050812,094500,1.6480,1.6485,1.6480,1.6485
USDSGD,20050812,094600,1.6486,1.6486,1.6484,1.6484
USDSGD,20050812,094700,1.6484,1.6488,1.6484,1.6488
USDSGD,20050812,094800,1.6487,1.6488,1.6487,1.6488
USDSGD,20050812,094900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050812,095000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,095100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,095200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,095300,1.6486,1.6486,1.6485,1.6485
USDSGD,20050812,095400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,095500,1.6484,1.6484,1.6483,1.6483
USDSGD,20050812,095600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050812,095700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050812,095800,1.6483,1.6487,1.6483,1.6486
USDSGD,20050812,095900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,100900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,101000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,101100,1.6482,1.6484,1.6482,1.6484
USDSGD,20050812,101200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,101300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,101400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,101500,1.6482,1.6485,1.6482,1.6485
USDSGD,20050812,101600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,101700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,101800,1.6485,1.6485,1.6484,1.6484
USDSGD,20050812,101900,1.6485,1.6486,1.6484,1.6484
USDSGD,20050812,102000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,102100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,102200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,102300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,102400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,102500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,102600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,102700,1.6485,1.6487,1.6485,1.6486
USDSGD,20050812,102800,1.6486,1.6486,1.6482,1.6482
USDSGD,20050812,102900,1.6483,1.6484,1.6482,1.6484
USDSGD,20050812,103000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,103100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,103200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,103300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,103400,1.6482,1.6482,1.6481,1.6481
USDSGD,20050812,103500,1.6481,1.6481,1.6480,1.6480
USDSGD,20050812,103600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,103700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,103800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,103900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050812,104000,1.6480,1.6482,1.6480,1.6482
USDSGD,20050812,104100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050812,104200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050812,104300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050812,104400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050812,104500,1.6483,1.6485,1.6483,1.6485
USDSGD,20050812,104600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,104700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,104800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,104900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,105000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,105100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,105200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,105300,1.6486,1.6487,1.6486,1.6486
USDSGD,20050812,105400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,105500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,105600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050812,105700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,105900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,110000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,110100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,110200,1.6487,1.6489,1.6487,1.6488
USDSGD,20050812,110300,1.6487,1.6487,1.6486,1.6487
USDSGD,20050812,110400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050812,110500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050812,110600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050812,110700,1.6487,1.6489,1.6487,1.6489
USDSGD,20050812,110800,1.6488,1.6488,1.6487,1.6487
USDSGD,20050812,110900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,111000,1.6489,1.6490,1.6489,1.6490
USDSGD,20050812,111100,1.6491,1.6492,1.6491,1.6492
USDSGD,20050812,111200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,111300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,111400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,111500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,111600,1.6493,1.6493,1.6492,1.6492
USDSGD,20050812,111700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,111800,1.6492,1.6493,1.6492,1.6493
USDSGD,20050812,111900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,112000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,112900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,113000,1.6492,1.6492,1.6487,1.6487
USDSGD,20050812,113100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,113200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,113300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,113400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,113500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,113600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,113700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,113800,1.6487,1.6493,1.6487,1.6493
USDSGD,20050812,113900,1.6494,1.6495,1.6493,1.6493
USDSGD,20050812,114000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,114100,1.6493,1.6493,1.6491,1.6492
USDSGD,20050812,114200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,114300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,114400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,114500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,114600,1.6494,1.6495,1.6494,1.6495
USDSGD,20050812,114700,1.6493,1.6493,1.6491,1.6491
USDSGD,20050812,114800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,114900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,115000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,115100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,115200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,115300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,115400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,115500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050812,115600,1.6493,1.6496,1.6493,1.6496
USDSGD,20050812,115700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,115800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,115900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120200,1.6496,1.6496,1.6495,1.6495
USDSGD,20050812,120300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,120900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,121900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,122000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,122100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,122200,1.6495,1.6495,1.6491,1.6491
USDSGD,20050812,122300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,122400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,122500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,122600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,122700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,122800,1.6494,1.6494,1.6493,1.6493
USDSGD,20050812,122900,1.6493,1.6493,1.6492,1.6492
USDSGD,20050812,123000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,123200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,123300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,123400,1.6492,1.6492,1.6490,1.6490
USDSGD,20050812,123500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,123600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,123700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,123800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,123900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,124900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050812,125800,1.6490,1.6490,1.6489,1.6489
USDSGD,20050812,125900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,130000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,130100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,130200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,130300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,130400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,130500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,130600,1.6494,1.6495,1.6494,1.6494
USDSGD,20050812,130700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,130800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,130900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,131000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,131100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,131200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,131300,1.6508,1.6508,1.6504,1.6504
USDSGD,20050812,131400,1.6504,1.6504,1.6498,1.6498
USDSGD,20050812,131500,1.6499,1.6499,1.6496,1.6496
USDSGD,20050812,131600,1.6496,1.6498,1.6496,1.6498
USDSGD,20050812,131700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050812,131800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050812,131900,1.6499,1.6500,1.6496,1.6496
USDSGD,20050812,132000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,132100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050812,132200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050812,132300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,132400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,132500,1.6496,1.6497,1.6496,1.6497
USDSGD,20050812,132600,1.6496,1.6496,1.6495,1.6495
USDSGD,20050812,132700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,132800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,132900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,133000,1.6496,1.6501,1.6496,1.6501
USDSGD,20050812,133100,1.6500,1.6501,1.6499,1.6501
USDSGD,20050812,133200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050812,133300,1.6502,1.6502,1.6500,1.6500
USDSGD,20050812,133400,1.6500,1.6503,1.6500,1.6503
USDSGD,20050812,133500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,133600,1.6502,1.6503,1.6502,1.6503
USDSGD,20050812,133700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,133800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,133900,1.6502,1.6503,1.6502,1.6503
USDSGD,20050812,134000,1.6504,1.6504,1.6502,1.6502
USDSGD,20050812,134100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050812,134200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050812,134300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050812,134400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050812,134500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050812,134600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050812,134700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050812,134800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050812,134900,1.6499,1.6499,1.6496,1.6496
USDSGD,20050812,135000,1.6495,1.6495,1.6493,1.6493
USDSGD,20050812,135100,1.6487,1.6493,1.6487,1.6490
USDSGD,20050812,135200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,135300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,135400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,135500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,135600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,135700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,135800,1.6489,1.6489,1.6478,1.6489
USDSGD,20050812,135900,1.6490,1.6490,1.6485,1.6485
USDSGD,20050812,140000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,140100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050812,140200,1.6487,1.6487,1.6486,1.6487
USDSGD,20050812,140300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,140400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,140500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,140600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050812,140700,1.6491,1.6491,1.6489,1.6489
USDSGD,20050812,140800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050812,140900,1.6492,1.6494,1.6492,1.6492
USDSGD,20050812,141000,1.6492,1.6493,1.6492,1.6493
USDSGD,20050812,141100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,141200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,141300,1.6491,1.6499,1.6491,1.6499
USDSGD,20050812,141400,1.6498,1.6498,1.6496,1.6496
USDSGD,20050812,141500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,141600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,141700,1.6496,1.6497,1.6495,1.6497
USDSGD,20050812,141800,1.6501,1.6501,1.6496,1.6496
USDSGD,20050812,141900,1.6497,1.6498,1.6497,1.6498
USDSGD,20050812,142000,1.6497,1.6498,1.6494,1.6496
USDSGD,20050812,142100,1.6495,1.6495,1.6493,1.6494
USDSGD,20050812,142200,1.6495,1.6495,1.6494,1.6494
USDSGD,20050812,142300,1.6495,1.6498,1.6495,1.6498
USDSGD,20050812,142400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050812,142500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050812,142600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050812,142700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050812,142800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050812,142900,1.6497,1.6497,1.6495,1.6495
USDSGD,20050812,143000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050812,143100,1.6494,1.6496,1.6494,1.6496
USDSGD,20050812,143200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050812,143300,1.6497,1.6497,1.6495,1.6495
USDSGD,20050812,143400,1.6493,1.6494,1.6493,1.6494
USDSGD,20050812,143500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,143600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050812,143700,1.6494,1.6494,1.6493,1.6493
USDSGD,20050812,143800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,143900,1.6492,1.6492,1.6491,1.6491
USDSGD,20050812,144000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,144100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,144200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050812,144300,1.6491,1.6492,1.6491,1.6492
USDSGD,20050812,144400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,144500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,144600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,144700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050812,144800,1.6496,1.6496,1.6491,1.6491
USDSGD,20050812,144900,1.6496,1.6496,1.6493,1.6495
USDSGD,20050812,145000,1.6496,1.6497,1.6496,1.6497
USDSGD,20050812,145100,1.6498,1.6500,1.6498,1.6499
USDSGD,20050812,145200,1.6500,1.6500,1.6499,1.6499
USDSGD,20050812,145300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050812,145400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,145500,1.6506,1.6509,1.6506,1.6509
USDSGD,20050812,145600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050812,145700,1.6511,1.6519,1.6511,1.6519
USDSGD,20050812,145800,1.6520,1.6521,1.6518,1.6519
USDSGD,20050812,145900,1.6518,1.6518,1.6515,1.6515
USDSGD,20050812,150000,1.6516,1.6516,1.6515,1.6515
USDSGD,20050812,150100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,150200,1.6515,1.6518,1.6515,1.6518
USDSGD,20050812,150300,1.6519,1.6519,1.6518,1.6518
USDSGD,20050812,150400,1.6518,1.6518,1.6517,1.6518
USDSGD,20050812,150500,1.6519,1.6520,1.6519,1.6519
USDSGD,20050812,150600,1.6519,1.6520,1.6519,1.6520
USDSGD,20050812,150700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,150800,1.6519,1.6519,1.6518,1.6518
USDSGD,20050812,150900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050812,151000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050812,151100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050812,151200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,151300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,151400,1.6519,1.6522,1.6519,1.6520
USDSGD,20050812,151500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050812,151600,1.6521,1.6525,1.6521,1.6525
USDSGD,20050812,151700,1.6525,1.6525,1.6523,1.6523
USDSGD,20050812,151800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,151900,1.6522,1.6522,1.6518,1.6518
USDSGD,20050812,152000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,152100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,152200,1.6516,1.6518,1.6516,1.6518
USDSGD,20050812,152300,1.6517,1.6517,1.6515,1.6515
USDSGD,20050812,152400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,152500,1.6515,1.6517,1.6515,1.6517
USDSGD,20050812,152600,1.6516,1.6516,1.6515,1.6515
USDSGD,20050812,152700,1.6514,1.6515,1.6514,1.6515
USDSGD,20050812,152800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,152900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,153000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,153100,1.6515,1.6517,1.6515,1.6517
USDSGD,20050812,153200,1.6517,1.6517,1.6516,1.6516
USDSGD,20050812,153300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,153400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,153500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,153600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,153700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,153800,1.6517,1.6519,1.6517,1.6519
USDSGD,20050812,153900,1.6518,1.6518,1.6516,1.6517
USDSGD,20050812,154000,1.6517,1.6517,1.6516,1.6516
USDSGD,20050812,154100,1.6515,1.6515,1.6514,1.6515
USDSGD,20050812,154200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,154300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,154400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,154500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,154600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,154700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,154800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,154900,1.6514,1.6514,1.6513,1.6513
USDSGD,20050812,155000,1.6511,1.6511,1.6505,1.6505
USDSGD,20050812,155100,1.6504,1.6505,1.6504,1.6504
USDSGD,20050812,155200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050812,155300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050812,155400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050812,155500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,155600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,155700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,155800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,155900,1.6502,1.6502,1.6500,1.6500
USDSGD,20050812,160000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050812,160100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050812,160200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050812,160300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050812,160400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050812,160500,1.6500,1.6505,1.6500,1.6505
USDSGD,20050812,160600,1.6504,1.6504,1.6503,1.6503
USDSGD,20050812,160700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,160800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,160900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050812,161000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050812,161100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050812,161200,1.6501,1.6501,1.6500,1.6500
USDSGD,20050812,161300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050812,161400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050812,161500,1.6508,1.6508,1.6507,1.6508
USDSGD,20050812,161600,1.6506,1.6506,1.6505,1.6505
USDSGD,20050812,161700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,161800,1.6505,1.6505,1.6503,1.6503
USDSGD,20050812,161900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050812,162000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,162100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,162200,1.6505,1.6506,1.6505,1.6505
USDSGD,20050812,162300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,162400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,162500,1.6505,1.6511,1.6505,1.6511
USDSGD,20050812,162600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050812,162700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050812,162800,1.6515,1.6515,1.6510,1.6512
USDSGD,20050812,162900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050812,163000,1.6510,1.6511,1.6510,1.6511
USDSGD,20050812,163100,1.6511,1.6514,1.6511,1.6514
USDSGD,20050812,163200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,163300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,163400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,163500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,163600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,163700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,163800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,163900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,164000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,164100,1.6517,1.6517,1.6515,1.6515
USDSGD,20050812,164200,1.6514,1.6514,1.6513,1.6513
USDSGD,20050812,164300,1.6514,1.6515,1.6514,1.6515
USDSGD,20050812,164400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050812,164500,1.6513,1.6513,1.6512,1.6512
USDSGD,20050812,164600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050812,164700,1.6510,1.6510,1.6507,1.6507
USDSGD,20050812,164800,1.6507,1.6507,1.6506,1.6506
USDSGD,20050812,164900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,165000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,165100,1.6505,1.6505,1.6504,1.6504
USDSGD,20050812,165200,1.6505,1.6505,1.6503,1.6503
USDSGD,20050812,165300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,165400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,165500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,165600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,165700,1.6506,1.6506,1.6504,1.6504
USDSGD,20050812,165800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050812,165900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050812,170000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050812,170100,1.6504,1.6507,1.6504,1.6507
USDSGD,20050812,170200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,170300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,170400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,170500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,170600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,170800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,170900,1.6508,1.6508,1.6505,1.6505
USDSGD,20050812,171000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050812,171100,1.6505,1.6507,1.6505,1.6507
USDSGD,20050812,171200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,171300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,171400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,171500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,171600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,171800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,171900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,172000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,172100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,172200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,172300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,172400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,172500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,172600,1.6507,1.6507,1.6504,1.6504
USDSGD,20050812,172700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,172800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,172900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,173000,1.6506,1.6508,1.6506,1.6508
USDSGD,20050812,173100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,173200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,173300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,173400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,173500,1.6503,1.6508,1.6503,1.6508
USDSGD,20050812,173600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,173700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,173800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,173900,1.6508,1.6508,1.6507,1.6507
USDSGD,20050812,174000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,174800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,174900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,175900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050812,180000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,180900,1.6516,1.6516,1.6507,1.6507
USDSGD,20050812,181000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,181800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,182000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,182100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,182200,1.6507,1.6507,1.6503,1.6503
USDSGD,20050812,182300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,182400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,182500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050812,182600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,182700,1.6506,1.6507,1.6506,1.6506
USDSGD,20050812,182800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,182900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,183000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,183100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,183200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,183300,1.6506,1.6507,1.6506,1.6507
USDSGD,20050812,183400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,183500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,183600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,183700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,183800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050812,183900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,184900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,185900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050812,190900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,191900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,192900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050812,193700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,193800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,193900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,194000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,194100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,194200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,194300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,194400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,194500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,194600,1.6517,1.6517,1.6515,1.6515
USDSGD,20050812,194700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,194800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,194900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,195000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,195100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,195200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,195300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,195400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,195500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,195600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,195700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,195800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,195900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,200000,1.6516,1.6516,1.6515,1.6515
USDSGD,20050812,200100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,200200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,200300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,200400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050812,200500,1.6515,1.6517,1.6515,1.6517
USDSGD,20050812,200600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,200700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050812,200800,1.6518,1.6520,1.6518,1.6520
USDSGD,20050812,200900,1.6522,1.6522,1.6520,1.6520
USDSGD,20050812,201000,1.6520,1.6520,1.6519,1.6520
USDSGD,20050812,201100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050812,201200,1.6518,1.6518,1.6517,1.6517
USDSGD,20050812,201300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050812,201400,1.6516,1.6517,1.6516,1.6517
USDSGD,20050812,201500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,201600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,201700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,201800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,201900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,202900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,203900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,204900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,205900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,210000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,210100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,210200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,210300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,210400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,210500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,210600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,210700,1.6520,1.6522,1.6520,1.6522
USDSGD,20050812,210800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,210900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,211900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,212000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,212100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,212200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050812,212300,1.6521,1.6521,1.6520,1.6520
USDSGD,20050812,212400,1.6519,1.6519,1.6518,1.6518
USDSGD,20050812,212500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,212600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,212700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,212800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,212900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050812,213900,1.6517,1.6520,1.6517,1.6520
USDSGD,20050812,214000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,214900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,215000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,215100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,215200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,215300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,215400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,215500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050812,215600,1.6509,1.6512,1.6508,1.6512
USDSGD,20050812,215700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050812,215800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050812,215900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050812,220000,1.6512,1.6512,1.6512,1.6512
USDZAR,20050812,000100,6.305,6.305,6.305,6.305
USDZAR,20050812,000200,6.305,6.305,6.305,6.305
USDZAR,20050812,000300,6.305,6.305,6.305,6.305
USDZAR,20050812,000400,6.305,6.305,6.305,6.305
USDZAR,20050812,000500,6.305,6.305,6.305,6.305
USDZAR,20050812,000600,6.305,6.305,6.305,6.305
USDZAR,20050812,000700,6.305,6.305,6.305,6.305
USDZAR,20050812,000800,6.305,6.305,6.305,6.305
USDZAR,20050812,000900,6.305,6.305,6.305,6.305
USDZAR,20050812,001000,6.305,6.305,6.305,6.305
USDZAR,20050812,001100,6.305,6.305,6.305,6.305
USDZAR,20050812,001200,6.305,6.305,6.305,6.305
USDZAR,20050812,001300,6.305,6.305,6.305,6.305
USDZAR,20050812,001400,6.305,6.305,6.305,6.305
USDZAR,20050812,001500,6.305,6.305,6.305,6.305
USDZAR,20050812,001600,6.305,6.305,6.305,6.305
USDZAR,20050812,001700,6.305,6.305,6.305,6.305
USDZAR,20050812,001800,6.307,6.307,6.307,6.307
USDZAR,20050812,001900,6.307,6.307,6.307,6.307
USDZAR,20050812,002000,6.307,6.307,6.307,6.307
USDZAR,20050812,002100,6.307,6.322,6.307,6.322
USDZAR,20050812,002200,6.322,6.322,6.322,6.322
USDZAR,20050812,002300,6.322,6.322,6.322,6.322
USDZAR,20050812,002400,6.322,6.322,6.322,6.322
USDZAR,20050812,002500,6.322,6.322,6.322,6.322
USDZAR,20050812,002600,6.322,6.322,6.322,6.322
USDZAR,20050812,002700,6.322,6.322,6.322,6.322
USDZAR,20050812,002800,6.322,6.322,6.322,6.322
USDZAR,20050812,002900,6.322,6.322,6.322,6.322
USDZAR,20050812,003000,6.322,6.322,6.322,6.322
USDZAR,20050812,003100,6.322,6.322,6.322,6.322
USDZAR,20050812,003200,6.322,6.322,6.322,6.322
USDZAR,20050812,003300,6.322,6.322,6.322,6.322
USDZAR,20050812,003400,6.322,6.322,6.322,6.322
USDZAR,20050812,003500,6.322,6.322,6.322,6.322
USDZAR,20050812,003600,6.322,6.322,6.322,6.322
USDZAR,20050812,003700,6.322,6.322,6.322,6.322
USDZAR,20050812,003800,6.322,6.322,6.322,6.322
USDZAR,20050812,003900,6.322,6.322,6.322,6.322
USDZAR,20050812,004000,6.322,6.322,6.322,6.322
USDZAR,20050812,004100,6.322,6.322,6.322,6.322
USDZAR,20050812,004200,6.322,6.322,6.322,6.322
USDZAR,20050812,004300,6.322,6.322,6.322,6.322
USDZAR,20050812,004400,6.322,6.322,6.322,6.322
USDZAR,20050812,004500,6.322,6.322,6.322,6.322
USDZAR,20050812,004600,6.322,6.322,6.322,6.322
USDZAR,20050812,004700,6.322,6.322,6.322,6.322
USDZAR,20050812,004800,6.322,6.322,6.322,6.322
USDZAR,20050812,004900,6.322,6.322,6.322,6.322
USDZAR,20050812,005000,6.322,6.322,6.322,6.322
USDZAR,20050812,005100,6.322,6.322,6.322,6.322
USDZAR,20050812,005200,6.322,6.322,6.322,6.322
USDZAR,20050812,005300,6.322,6.322,6.322,6.322
USDZAR,20050812,005400,6.322,6.322,6.322,6.322
USDZAR,20050812,005500,6.322,6.322,6.322,6.322
USDZAR,20050812,005600,6.322,6.322,6.322,6.322
USDZAR,20050812,005700,6.322,6.322,6.322,6.322
USDZAR,20050812,005800,6.322,6.322,6.322,6.322
USDZAR,20050812,005900,6.322,6.322,6.322,6.322
USDZAR,20050812,010000,6.322,6.322,6.322,6.322
USDZAR,20050812,010100,6.322,6.322,6.322,6.322
USDZAR,20050812,010200,6.322,6.322,6.322,6.322
USDZAR,20050812,010300,6.322,6.322,6.322,6.322
USDZAR,20050812,010400,6.322,6.322,6.322,6.322
USDZAR,20050812,010500,6.322,6.322,6.322,6.322
USDZAR,20050812,010600,6.322,6.322,6.322,6.322
USDZAR,20050812,010700,6.322,6.322,6.322,6.322
USDZAR,20050812,010800,6.322,6.322,6.322,6.322
USDZAR,20050812,010900,6.322,6.322,6.322,6.322
USDZAR,20050812,011000,6.322,6.322,6.322,6.322
USDZAR,20050812,011100,6.322,6.322,6.322,6.322
USDZAR,20050812,011200,6.322,6.322,6.322,6.322
USDZAR,20050812,011300,6.322,6.322,6.322,6.322
USDZAR,20050812,011400,6.322,6.322,6.322,6.322
USDZAR,20050812,011500,6.322,6.322,6.322,6.322
USDZAR,20050812,011600,6.322,6.322,6.322,6.322
USDZAR,20050812,011700,6.322,6.322,6.322,6.322
USDZAR,20050812,011800,6.322,6.322,6.322,6.322
USDZAR,20050812,011900,6.322,6.322,6.322,6.322
USDZAR,20050812,012000,6.322,6.322,6.322,6.322
USDZAR,20050812,012100,6.322,6.322,6.322,6.322
USDZAR,20050812,012200,6.322,6.322,6.322,6.322
USDZAR,20050812,012300,6.322,6.322,6.322,6.322
USDZAR,20050812,012400,6.322,6.322,6.322,6.322
USDZAR,20050812,012500,6.322,6.322,6.322,6.322
USDZAR,20050812,012600,6.322,6.322,6.322,6.322
USDZAR,20050812,012700,6.322,6.322,6.322,6.322
USDZAR,20050812,012800,6.322,6.322,6.322,6.322
USDZAR,20050812,012900,6.322,6.322,6.322,6.322
USDZAR,20050812,013000,6.322,6.322,6.322,6.322
USDZAR,20050812,013100,6.322,6.322,6.322,6.322
USDZAR,20050812,013200,6.322,6.322,6.322,6.322
USDZAR,20050812,013300,6.322,6.322,6.322,6.322
USDZAR,20050812,013400,6.322,6.322,6.322,6.322
USDZAR,20050812,013500,6.322,6.322,6.322,6.322
USDZAR,20050812,013600,6.322,6.322,6.322,6.322
USDZAR,20050812,013700,6.322,6.322,6.322,6.322
USDZAR,20050812,013900,6.322,6.322,6.322,6.322
USDZAR,20050812,014000,6.322,6.322,6.322,6.322
USDZAR,20050812,014100,6.322,6.322,6.322,6.322
USDZAR,20050812,014200,6.322,6.322,6.322,6.322
USDZAR,20050812,014300,6.322,6.322,6.322,6.322
USDZAR,20050812,014400,6.322,6.322,6.322,6.322
USDZAR,20050812,014500,6.322,6.322,6.322,6.322
USDZAR,20050812,014600,6.322,6.322,6.322,6.322
USDZAR,20050812,014700,6.322,6.322,6.322,6.322
USDZAR,20050812,014800,6.322,6.322,6.322,6.322
USDZAR,20050812,014900,6.322,6.322,6.322,6.322
USDZAR,20050812,015000,6.322,6.322,6.322,6.322
USDZAR,20050812,015100,6.322,6.322,6.322,6.322
USDZAR,20050812,015200,6.322,6.322,6.322,6.322
USDZAR,20050812,015300,6.322,6.322,6.322,6.322
USDZAR,20050812,015400,6.322,6.322,6.322,6.322
USDZAR,20050812,015500,6.322,6.322,6.322,6.322
USDZAR,20050812,015600,6.322,6.322,6.322,6.322
USDZAR,20050812,015700,6.322,6.322,6.322,6.322
USDZAR,20050812,015800,6.322,6.322,6.322,6.322
USDZAR,20050812,015900,6.322,6.322,6.322,6.322
USDZAR,20050812,020000,6.322,6.322,6.322,6.322
USDZAR,20050812,020100,6.322,6.322,6.322,6.322
USDZAR,20050812,020200,6.322,6.322,6.322,6.322
USDZAR,20050812,020300,6.322,6.322,6.322,6.322
USDZAR,20050812,020400,6.322,6.322,6.322,6.322
USDZAR,20050812,020500,6.322,6.322,6.322,6.322
USDZAR,20050812,020600,6.322,6.322,6.322,6.322
USDZAR,20050812,020700,6.322,6.322,6.322,6.322
USDZAR,20050812,020800,6.322,6.322,6.322,6.322
USDZAR,20050812,020900,6.322,6.322,6.322,6.322
USDZAR,20050812,021000,6.322,6.322,6.322,6.322
USDZAR,20050812,021100,6.322,6.322,6.322,6.322
USDZAR,20050812,021200,6.322,6.322,6.322,6.322
USDZAR,20050812,021300,6.322,6.322,6.322,6.322
USDZAR,20050812,021400,6.322,6.322,6.322,6.322
USDZAR,20050812,021500,6.322,6.322,6.322,6.322
USDZAR,20050812,021600,6.322,6.322,6.322,6.322
USDZAR,20050812,021700,6.322,6.322,6.322,6.322
USDZAR,20050812,021800,6.322,6.322,6.322,6.322
USDZAR,20050812,021900,6.322,6.322,6.322,6.322
USDZAR,20050812,022000,6.322,6.322,6.322,6.322
USDZAR,20050812,022100,6.322,6.322,6.322,6.322
USDZAR,20050812,022200,6.322,6.322,6.322,6.322
USDZAR,20050812,022300,6.322,6.322,6.322,6.322
USDZAR,20050812,022400,6.322,6.322,6.322,6.322
USDZAR,20050812,022500,6.322,6.322,6.322,6.322
USDZAR,20050812,022600,6.322,6.322,6.312,6.313
USDZAR,20050812,022700,6.313,6.313,6.313,6.313
USDZAR,20050812,022800,6.313,6.313,6.313,6.313
USDZAR,20050812,022900,6.313,6.313,6.313,6.313
USDZAR,20050812,023000,6.313,6.313,6.313,6.313
USDZAR,20050812,023100,6.313,6.313,6.313,6.313
USDZAR,20050812,023200,6.313,6.313,6.313,6.313
USDZAR,20050812,023300,6.313,6.313,6.313,6.313
USDZAR,20050812,023400,6.313,6.313,6.313,6.313
USDZAR,20050812,023500,6.313,6.313,6.313,6.313
USDZAR,20050812,023600,6.313,6.313,6.313,6.313
USDZAR,20050812,023700,6.313,6.313,6.313,6.313
USDZAR,20050812,023800,6.313,6.313,6.313,6.313
USDZAR,20050812,024000,6.313,6.313,6.313,6.313
USDZAR,20050812,024100,6.313,6.313,6.313,6.313
USDZAR,20050812,024200,6.313,6.313,6.313,6.313
USDZAR,20050812,024300,6.313,6.313,6.313,6.313
USDZAR,20050812,024400,6.313,6.313,6.313,6.313
USDZAR,20050812,024500,6.313,6.313,6.313,6.313
USDZAR,20050812,024600,6.313,6.313,6.313,6.313
USDZAR,20050812,024700,6.313,6.313,6.313,6.313
USDZAR,20050812,024800,6.313,6.313,6.313,6.313
USDZAR,20050812,024900,6.313,6.313,6.313,6.313
USDZAR,20050812,025000,6.313,6.313,6.313,6.313
USDZAR,20050812,025100,6.313,6.313,6.313,6.313
USDZAR,20050812,025200,6.313,6.313,6.313,6.313
USDZAR,20050812,025300,6.313,6.313,6.313,6.313
USDZAR,20050812,025400,6.313,6.313,6.313,6.313
USDZAR,20050812,025500,6.313,6.313,6.313,6.313
USDZAR,20050812,025600,6.313,6.313,6.313,6.313
USDZAR,20050812,025700,6.313,6.313,6.312,6.312
USDZAR,20050812,025800,6.312,6.312,6.312,6.312
USDZAR,20050812,025900,6.312,6.312,6.312,6.312
USDZAR,20050812,030000,6.312,6.312,6.312,6.312
USDZAR,20050812,030100,6.312,6.312,6.312,6.312
USDZAR,20050812,030300,6.312,6.312,6.312,6.312
USDZAR,20050812,030400,6.312,6.312,6.312,6.312
USDZAR,20050812,030500,6.312,6.312,6.312,6.312
USDZAR,20050812,030600,6.312,6.312,6.312,6.312
USDZAR,20050812,030700,6.312,6.312,6.312,6.312
USDZAR,20050812,030800,6.312,6.312,6.312,6.312
USDZAR,20050812,030900,6.312,6.312,6.312,6.312
USDZAR,20050812,031000,6.312,6.312,6.312,6.312
USDZAR,20050812,031100,6.312,6.312,6.312,6.312
USDZAR,20050812,031200,6.312,6.312,6.312,6.312
USDZAR,20050812,031300,6.312,6.312,6.312,6.312
USDZAR,20050812,031400,6.312,6.312,6.312,6.312
USDZAR,20050812,031500,6.312,6.312,6.312,6.312
USDZAR,20050812,031600,6.312,6.312,6.312,6.312
USDZAR,20050812,031700,6.312,6.312,6.312,6.312
USDZAR,20050812,031800,6.312,6.312,6.312,6.312
USDZAR,20050812,031900,6.312,6.312,6.312,6.312
USDZAR,20050812,032000,6.312,6.312,6.312,6.312
USDZAR,20050812,032100,6.312,6.312,6.312,6.312
USDZAR,20050812,032200,6.312,6.312,6.312,6.312
USDZAR,20050812,032300,6.312,6.312,6.312,6.312
USDZAR,20050812,032400,6.312,6.312,6.312,6.312
USDZAR,20050812,032500,6.312,6.312,6.312,6.312
USDZAR,20050812,032600,6.312,6.312,6.312,6.312
USDZAR,20050812,032700,6.312,6.312,6.312,6.312
USDZAR,20050812,032800,6.312,6.312,6.312,6.312
USDZAR,20050812,032900,6.312,6.312,6.312,6.312
USDZAR,20050812,033000,6.312,6.312,6.312,6.312
USDZAR,20050812,033100,6.312,6.312,6.312,6.312
USDZAR,20050812,033200,6.312,6.312,6.312,6.312
USDZAR,20050812,033300,6.312,6.312,6.312,6.312
USDZAR,20050812,033400,6.312,6.312,6.312,6.312
USDZAR,20050812,033500,6.312,6.312,6.312,6.312
USDZAR,20050812,033600,6.312,6.312,6.312,6.312
USDZAR,20050812,033700,6.312,6.312,6.312,6.312
USDZAR,20050812,033800,6.312,6.312,6.312,6.312
USDZAR,20050812,033900,6.312,6.312,6.312,6.312
USDZAR,20050812,034000,6.312,6.312,6.312,6.312
USDZAR,20050812,034100,6.312,6.312,6.312,6.312
USDZAR,20050812,034200,6.312,6.312,6.312,6.312
USDZAR,20050812,034300,6.312,6.312,6.312,6.312
USDZAR,20050812,034400,6.312,6.312,6.312,6.312
USDZAR,20050812,034500,6.312,6.312,6.312,6.312
USDZAR,20050812,034600,6.312,6.312,6.312,6.312
USDZAR,20050812,034700,6.312,6.312,6.312,6.312
USDZAR,20050812,034800,6.312,6.312,6.312,6.312
USDZAR,20050812,034900,6.312,6.312,6.312,6.312
USDZAR,20050812,035000,6.312,6.312,6.312,6.312
USDZAR,20050812,035100,6.312,6.312,6.312,6.312
USDZAR,20050812,035200,6.312,6.312,6.312,6.312
USDZAR,20050812,035300,6.312,6.312,6.312,6.312
USDZAR,20050812,035400,6.312,6.312,6.312,6.312
USDZAR,20050812,035500,6.312,6.312,6.312,6.312
USDZAR,20050812,035600,6.312,6.312,6.312,6.312
USDZAR,20050812,035700,6.312,6.312,6.312,6.312
USDZAR,20050812,035800,6.312,6.312,6.312,6.312
USDZAR,20050812,035900,6.312,6.312,6.312,6.312
USDZAR,20050812,040000,6.312,6.312,6.312,6.312
USDZAR,20050812,040100,6.312,6.312,6.312,6.312
USDZAR,20050812,040200,6.312,6.312,6.312,6.312
USDZAR,20050812,040300,6.312,6.312,6.312,6.312
USDZAR,20050812,040400,6.312,6.312,6.312,6.312
USDZAR,20050812,040500,6.312,6.312,6.312,6.312
USDZAR,20050812,040600,6.312,6.312,6.312,6.312
USDZAR,20050812,040700,6.312,6.312,6.312,6.312
USDZAR,20050812,040800,6.312,6.312,6.312,6.312
USDZAR,20050812,040900,6.312,6.312,6.312,6.312
USDZAR,20050812,041000,6.312,6.312,6.312,6.312
USDZAR,20050812,041100,6.312,6.312,6.312,6.312
USDZAR,20050812,041200,6.312,6.312,6.312,6.312
USDZAR,20050812,041300,6.312,6.312,6.312,6.312
USDZAR,20050812,041400,6.312,6.312,6.312,6.312
USDZAR,20050812,041500,6.312,6.312,6.312,6.312
USDZAR,20050812,041600,6.312,6.312,6.312,6.312
USDZAR,20050812,041700,6.311,6.311,6.311,6.311
USDZAR,20050812,041800,6.311,6.311,6.311,6.311
USDZAR,20050812,041900,6.311,6.311,6.311,6.311
USDZAR,20050812,042000,6.311,6.311,6.310,6.310
USDZAR,20050812,042100,6.310,6.310,6.310,6.310
USDZAR,20050812,042200,6.310,6.310,6.310,6.310
USDZAR,20050812,042300,6.310,6.310,6.310,6.310
USDZAR,20050812,042400,6.310,6.310,6.310,6.310
USDZAR,20050812,042500,6.310,6.310,6.310,6.310
USDZAR,20050812,042600,6.310,6.310,6.310,6.310
USDZAR,20050812,042700,6.310,6.310,6.310,6.310
USDZAR,20050812,042800,6.310,6.310,6.310,6.310
USDZAR,20050812,042900,6.310,6.310,6.310,6.310
USDZAR,20050812,043000,6.310,6.310,6.310,6.310
USDZAR,20050812,043100,6.310,6.310,6.310,6.310
USDZAR,20050812,043200,6.310,6.310,6.310,6.310
USDZAR,20050812,043300,6.310,6.310,6.310,6.310
USDZAR,20050812,043400,6.310,6.310,6.310,6.310
USDZAR,20050812,043500,6.310,6.310,6.310,6.310
USDZAR,20050812,043600,6.310,6.310,6.310,6.310
USDZAR,20050812,043700,6.310,6.310,6.310,6.310
USDZAR,20050812,043800,6.310,6.310,6.310,6.310
USDZAR,20050812,043900,6.310,6.310,6.310,6.310
USDZAR,20050812,044000,6.310,6.310,6.310,6.310
USDZAR,20050812,044100,6.310,6.310,6.310,6.310
USDZAR,20050812,044200,6.310,6.310,6.310,6.310
USDZAR,20050812,044300,6.310,6.310,6.310,6.310
USDZAR,20050812,044400,6.310,6.310,6.310,6.310
USDZAR,20050812,044500,6.310,6.310,6.310,6.310
USDZAR,20050812,044600,6.310,6.310,6.310,6.310
USDZAR,20050812,044700,6.310,6.310,6.310,6.310
USDZAR,20050812,044800,6.310,6.310,6.310,6.310
USDZAR,20050812,044900,6.310,6.310,6.310,6.310
USDZAR,20050812,045000,6.310,6.310,6.310,6.310
USDZAR,20050812,045100,6.310,6.310,6.310,6.310
USDZAR,20050812,045200,6.310,6.310,6.310,6.310
USDZAR,20050812,045300,6.310,6.310,6.310,6.310
USDZAR,20050812,045400,6.310,6.310,6.310,6.310
USDZAR,20050812,045500,6.310,6.310,6.310,6.310
USDZAR,20050812,045600,6.310,6.310,6.310,6.310
USDZAR,20050812,045700,6.310,6.310,6.310,6.310
USDZAR,20050812,045800,6.310,6.310,6.310,6.310
USDZAR,20050812,045900,6.310,6.310,6.310,6.310
USDZAR,20050812,050000,6.310,6.310,6.310,6.310
USDZAR,20050812,050100,6.310,6.310,6.310,6.310
USDZAR,20050812,050200,6.310,6.310,6.310,6.310
USDZAR,20050812,050300,6.310,6.310,6.310,6.310
USDZAR,20050812,050400,6.310,6.310,6.310,6.310
USDZAR,20050812,050500,6.310,6.310,6.310,6.310
USDZAR,20050812,050600,6.310,6.310,6.310,6.310
USDZAR,20050812,050700,6.310,6.310,6.310,6.310
USDZAR,20050812,050800,6.310,6.310,6.310,6.310
USDZAR,20050812,050900,6.310,6.310,6.310,6.310
USDZAR,20050812,051000,6.310,6.310,6.310,6.310
USDZAR,20050812,051100,6.310,6.310,6.310,6.310
USDZAR,20050812,051200,6.310,6.310,6.310,6.310
USDZAR,20050812,051300,6.310,6.310,6.310,6.310
USDZAR,20050812,051400,6.310,6.310,6.310,6.310
USDZAR,20050812,051500,6.310,6.310,6.310,6.310
USDZAR,20050812,051600,6.310,6.310,6.310,6.310
USDZAR,20050812,051700,6.310,6.310,6.310,6.310
USDZAR,20050812,051800,6.310,6.310,6.310,6.310
USDZAR,20050812,051900,6.310,6.310,6.310,6.310
USDZAR,20050812,052000,6.310,6.310,6.310,6.310
USDZAR,20050812,052100,6.310,6.310,6.310,6.310
USDZAR,20050812,052200,6.310,6.310,6.310,6.310
USDZAR,20050812,052300,6.310,6.310,6.310,6.310
USDZAR,20050812,052400,6.310,6.310,6.310,6.310
USDZAR,20050812,052500,6.310,6.310,6.310,6.310
USDZAR,20050812,052600,6.310,6.310,6.310,6.310
USDZAR,20050812,052700,6.310,6.310,6.310,6.310
USDZAR,20050812,052800,6.310,6.310,6.310,6.310
USDZAR,20050812,052900,6.309,6.309,6.309,6.309
USDZAR,20050812,053000,6.309,6.309,6.309,6.309
USDZAR,20050812,053100,6.309,6.309,6.309,6.309
USDZAR,20050812,053200,6.309,6.309,6.309,6.309
USDZAR,20050812,053300,6.309,6.309,6.309,6.309
USDZAR,20050812,053400,6.309,6.309,6.309,6.309
USDZAR,20050812,053500,6.309,6.309,6.309,6.309
USDZAR,20050812,053600,6.309,6.309,6.309,6.309
USDZAR,20050812,053700,6.309,6.309,6.309,6.309
USDZAR,20050812,053800,6.309,6.309,6.309,6.309
USDZAR,20050812,053900,6.309,6.309,6.309,6.309
USDZAR,20050812,054000,6.309,6.309,6.309,6.309
USDZAR,20050812,054100,6.309,6.309,6.309,6.309
USDZAR,20050812,054200,6.309,6.309,6.309,6.309
USDZAR,20050812,054300,6.309,6.309,6.309,6.309
USDZAR,20050812,054400,6.309,6.309,6.309,6.309
USDZAR,20050812,054500,6.309,6.309,6.309,6.309
USDZAR,20050812,054600,6.309,6.309,6.309,6.309
USDZAR,20050812,054700,6.309,6.309,6.309,6.309
USDZAR,20050812,054800,6.309,6.309,6.309,6.309
USDZAR,20050812,054900,6.309,6.309,6.309,6.309
USDZAR,20050812,055000,6.309,6.309,6.309,6.309
USDZAR,20050812,055100,6.309,6.309,6.309,6.309
USDZAR,20050812,055200,6.309,6.309,6.309,6.309
USDZAR,20050812,055300,6.309,6.309,6.309,6.309
USDZAR,20050812,055400,6.309,6.309,6.309,6.309
USDZAR,20050812,055500,6.309,6.309,6.309,6.309
USDZAR,20050812,055600,6.309,6.309,6.309,6.309
USDZAR,20050812,055700,6.309,6.309,6.309,6.309
USDZAR,20050812,055800,6.309,6.309,6.309,6.309
USDZAR,20050812,055900,6.309,6.309,6.309,6.309
USDZAR,20050812,060000,6.309,6.309,6.309,6.309
USDZAR,20050812,060100,6.309,6.309,6.309,6.309
USDZAR,20050812,060200,6.309,6.309,6.309,6.309
USDZAR,20050812,060300,6.309,6.309,6.309,6.309
USDZAR,20050812,060400,6.309,6.309,6.309,6.309
USDZAR,20050812,060500,6.309,6.309,6.309,6.309
USDZAR,20050812,060600,6.309,6.309,6.309,6.309
USDZAR,20050812,060700,6.309,6.309,6.309,6.309
USDZAR,20050812,060800,6.309,6.309,6.309,6.309
USDZAR,20050812,060900,6.309,6.309,6.309,6.309
USDZAR,20050812,061000,6.309,6.309,6.309,6.309
USDZAR,20050812,061100,6.309,6.309,6.309,6.309
USDZAR,20050812,061200,6.309,6.309,6.309,6.309
USDZAR,20050812,061300,6.309,6.309,6.309,6.309
USDZAR,20050812,061400,6.309,6.309,6.309,6.309
USDZAR,20050812,061500,6.309,6.309,6.309,6.309
USDZAR,20050812,061600,6.309,6.309,6.309,6.309
USDZAR,20050812,061700,6.309,6.309,6.309,6.309
USDZAR,20050812,061800,6.309,6.309,6.309,6.309
USDZAR,20050812,061900,6.309,6.309,6.309,6.309
USDZAR,20050812,062000,6.309,6.309,6.309,6.309
USDZAR,20050812,062100,6.309,6.309,6.309,6.309
USDZAR,20050812,062200,6.309,6.309,6.309,6.309
USDZAR,20050812,062300,6.309,6.309,6.309,6.309
USDZAR,20050812,062400,6.309,6.309,6.309,6.309
USDZAR,20050812,062500,6.309,6.309,6.309,6.309
USDZAR,20050812,062600,6.309,6.309,6.309,6.309
USDZAR,20050812,062700,6.309,6.309,6.309,6.309
USDZAR,20050812,062800,6.309,6.309,6.309,6.309
USDZAR,20050812,062900,6.309,6.309,6.309,6.309
USDZAR,20050812,063000,6.309,6.309,6.309,6.309
USDZAR,20050812,063100,6.309,6.309,6.309,6.309
USDZAR,20050812,063200,6.309,6.309,6.309,6.309
USDZAR,20050812,063300,6.309,6.309,6.309,6.309
USDZAR,20050812,063400,6.309,6.309,6.309,6.309
USDZAR,20050812,063500,6.309,6.309,6.309,6.309
USDZAR,20050812,063600,6.309,6.309,6.309,6.309
USDZAR,20050812,063700,6.309,6.309,6.309,6.309
USDZAR,20050812,063800,6.309,6.309,6.309,6.309
USDZAR,20050812,063900,6.309,6.309,6.309,6.309
USDZAR,20050812,064000,6.309,6.309,6.309,6.309
USDZAR,20050812,064200,6.309,6.309,6.309,6.309
USDZAR,20050812,064300,6.309,6.309,6.309,6.309
USDZAR,20050812,064400,6.309,6.309,6.309,6.309
USDZAR,20050812,064500,6.309,6.309,6.309,6.309
USDZAR,20050812,064600,6.309,6.309,6.309,6.309
USDZAR,20050812,064700,6.309,6.309,6.309,6.309
USDZAR,20050812,064800,6.309,6.309,6.309,6.309
USDZAR,20050812,064900,6.309,6.309,6.309,6.309
USDZAR,20050812,065000,6.309,6.309,6.309,6.309
USDZAR,20050812,065100,6.309,6.309,6.309,6.309
USDZAR,20050812,065200,6.309,6.309,6.309,6.309
USDZAR,20050812,065300,6.309,6.309,6.309,6.309
USDZAR,20050812,065400,6.309,6.309,6.309,6.309
USDZAR,20050812,065500,6.309,6.309,6.309,6.309
USDZAR,20050812,065600,6.309,6.309,6.309,6.309
USDZAR,20050812,065700,6.309,6.309,6.309,6.309
USDZAR,20050812,065800,6.309,6.309,6.309,6.309
USDZAR,20050812,065900,6.309,6.309,6.309,6.309
USDZAR,20050812,070000,6.309,6.309,6.309,6.309
USDZAR,20050812,070100,6.309,6.309,6.309,6.309
USDZAR,20050812,070200,6.309,6.309,6.309,6.309
USDZAR,20050812,070300,6.309,6.309,6.309,6.309
USDZAR,20050812,070400,6.309,6.309,6.309,6.309
USDZAR,20050812,070500,6.309,6.309,6.309,6.309
USDZAR,20050812,070600,6.309,6.309,6.309,6.309
USDZAR,20050812,070700,6.309,6.309,6.309,6.309
USDZAR,20050812,070800,6.309,6.309,6.309,6.309
USDZAR,20050812,070900,6.309,6.309,6.309,6.309
USDZAR,20050812,071000,6.309,6.309,6.309,6.309
USDZAR,20050812,071100,6.309,6.309,6.309,6.309
USDZAR,20050812,071200,6.309,6.309,6.309,6.309
USDZAR,20050812,071300,6.309,6.309,6.309,6.309
USDZAR,20050812,071400,6.309,6.309,6.309,6.309
USDZAR,20050812,071500,6.309,6.309,6.309,6.309
USDZAR,20050812,071600,6.309,6.309,6.309,6.309
USDZAR,20050812,071700,6.309,6.309,6.309,6.309
USDZAR,20050812,071800,6.309,6.309,6.309,6.309
USDZAR,20050812,071900,6.309,6.309,6.309,6.309
USDZAR,20050812,072000,6.309,6.309,6.309,6.309
USDZAR,20050812,072100,6.309,6.309,6.309,6.309
USDZAR,20050812,072200,6.311,6.311,6.311,6.311
USDZAR,20050812,072300,6.311,6.311,6.311,6.311
USDZAR,20050812,072400,6.311,6.311,6.311,6.311
USDZAR,20050812,072500,6.311,6.311,6.311,6.311
USDZAR,20050812,072600,6.311,6.311,6.311,6.311
USDZAR,20050812,072700,6.311,6.311,6.311,6.311
USDZAR,20050812,072800,6.311,6.311,6.307,6.307
USDZAR,20050812,072900,6.307,6.308,6.307,6.308
USDZAR,20050812,073000,6.308,6.308,6.308,6.308
USDZAR,20050812,073100,6.308,6.308,6.308,6.308
USDZAR,20050812,073200,6.308,6.308,6.308,6.308
USDZAR,20050812,073300,6.308,6.308,6.308,6.308
USDZAR,20050812,073400,6.308,6.308,6.308,6.308
USDZAR,20050812,073500,6.308,6.308,6.308,6.308
USDZAR,20050812,073600,6.310,6.310,6.310,6.310
USDZAR,20050812,073700,6.310,6.310,6.310,6.310
USDZAR,20050812,073800,6.310,6.310,6.310,6.310
USDZAR,20050812,073900,6.311,6.313,6.311,6.313
USDZAR,20050812,074000,6.313,6.313,6.313,6.313
USDZAR,20050812,074100,6.313,6.313,6.313,6.313
USDZAR,20050812,074200,6.313,6.313,6.313,6.313
USDZAR,20050812,074300,6.313,6.313,6.313,6.313
USDZAR,20050812,074400,6.313,6.313,6.313,6.313
USDZAR,20050812,074500,6.313,6.313,6.313,6.313
USDZAR,20050812,074600,6.313,6.313,6.313,6.313
USDZAR,20050812,074700,6.313,6.313,6.313,6.313
USDZAR,20050812,074800,6.313,6.313,6.313,6.313
USDZAR,20050812,075000,6.313,6.313,6.313,6.313
USDZAR,20050812,075100,6.313,6.313,6.313,6.313
USDZAR,20050812,075200,6.313,6.313,6.311,6.311
USDZAR,20050812,075300,6.311,6.311,6.311,6.311
USDZAR,20050812,075400,6.312,6.312,6.312,6.312
USDZAR,20050812,075500,6.312,6.312,6.312,6.312
USDZAR,20050812,075600,6.312,6.312,6.312,6.312
USDZAR,20050812,075700,6.310,6.313,6.310,6.313
USDZAR,20050812,075800,6.313,6.314,6.313,6.314
USDZAR,20050812,075900,6.314,6.314,6.314,6.314
USDZAR,20050812,080000,6.314,6.314,6.314,6.314
USDZAR,20050812,080100,6.314,6.314,6.314,6.314
USDZAR,20050812,080200,6.314,6.314,6.314,6.314
USDZAR,20050812,080300,6.314,6.314,6.314,6.314
USDZAR,20050812,080400,6.314,6.314,6.314,6.314
USDZAR,20050812,080500,6.312,6.313,6.310,6.310
USDZAR,20050812,080600,6.310,6.310,6.310,6.310
USDZAR,20050812,080700,6.310,6.310,6.310,6.310
USDZAR,20050812,080800,6.310,6.310,6.310,6.310
USDZAR,20050812,080900,6.311,6.313,6.311,6.311
USDZAR,20050812,081000,6.312,6.312,6.312,6.312
USDZAR,20050812,081100,6.312,6.312,6.312,6.312
USDZAR,20050812,081200,6.312,6.312,6.312,6.312
USDZAR,20050812,081300,6.312,6.312,6.312,6.312
USDZAR,20050812,081400,6.312,6.312,6.312,6.312
USDZAR,20050812,081500,6.313,6.314,6.313,6.314
USDZAR,20050812,081600,6.314,6.314,6.314,6.314
USDZAR,20050812,081700,6.314,6.314,6.314,6.314
USDZAR,20050812,081800,6.314,6.314,6.314,6.314
USDZAR,20050812,081900,6.314,6.314,6.314,6.314
USDZAR,20050812,082000,6.314,6.314,6.314,6.314
USDZAR,20050812,082100,6.316,6.316,6.316,6.316
USDZAR,20050812,082200,6.316,6.316,6.316,6.316
USDZAR,20050812,082300,6.316,6.316,6.316,6.316
USDZAR,20050812,082400,6.316,6.316,6.316,6.316
USDZAR,20050812,082500,6.316,6.316,6.316,6.316
USDZAR,20050812,082600,6.316,6.316,6.316,6.316
USDZAR,20050812,082700,6.316,6.316,6.316,6.316
USDZAR,20050812,082800,6.319,6.319,6.316,6.316
USDZAR,20050812,082900,6.316,6.316,6.316,6.316
USDZAR,20050812,083000,6.317,6.317,6.317,6.317
USDZAR,20050812,083100,6.317,6.317,6.317,6.317
USDZAR,20050812,083200,6.317,6.317,6.317,6.317
USDZAR,20050812,083300,6.317,6.317,6.317,6.317
USDZAR,20050812,083400,6.317,6.317,6.317,6.317
USDZAR,20050812,083500,6.317,6.317,6.317,6.317
USDZAR,20050812,083600,6.317,6.317,6.317,6.317
USDZAR,20050812,083700,6.317,6.317,6.317,6.317
USDZAR,20050812,083800,6.317,6.317,6.317,6.317
USDZAR,20050812,083900,6.317,6.317,6.317,6.317
USDZAR,20050812,084000,6.317,6.317,6.317,6.317
USDZAR,20050812,084100,6.314,6.314,6.314,6.314
USDZAR,20050812,084200,6.314,6.314,6.314,6.314
USDZAR,20050812,084300,6.314,6.314,6.314,6.314
USDZAR,20050812,084400,6.315,6.315,6.314,6.314
USDZAR,20050812,084500,6.313,6.313,6.311,6.312
USDZAR,20050812,084600,6.310,6.311,6.310,6.310
USDZAR,20050812,084700,6.309,6.309,6.308,6.308
USDZAR,20050812,084800,6.308,6.308,6.308,6.308
USDZAR,20050812,084900,6.308,6.308,6.308,6.308
USDZAR,20050812,085000,6.308,6.308,6.308,6.308
USDZAR,20050812,085100,6.308,6.308,6.307,6.307
USDZAR,20050812,085200,6.308,6.309,6.306,6.306
USDZAR,20050812,085300,6.303,6.303,6.303,6.303
USDZAR,20050812,085400,6.303,6.303,6.303,6.303
USDZAR,20050812,085500,6.308,6.308,6.306,6.306
USDZAR,20050812,085600,6.306,6.306,6.306,6.306
USDZAR,20050812,085700,6.306,6.306,6.306,6.306
USDZAR,20050812,085800,6.304,6.304,6.304,6.304
USDZAR,20050812,085900,6.306,6.307,6.304,6.304
USDZAR,20050812,090000,6.306,6.306,6.304,6.304
USDZAR,20050812,090100,6.304,6.304,6.304,6.304
USDZAR,20050812,090200,6.304,6.304,6.304,6.304
USDZAR,20050812,090300,6.303,6.303,6.303,6.303
USDZAR,20050812,090400,6.302,6.302,6.301,6.301
USDZAR,20050812,090500,6.300,6.301,6.299,6.301
USDZAR,20050812,090600,6.301,6.301,6.301,6.301
USDZAR,20050812,090700,6.302,6.302,6.301,6.301
USDZAR,20050812,090800,6.301,6.301,6.301,6.301
USDZAR,20050812,090900,6.300,6.301,6.300,6.300
USDZAR,20050812,091000,6.300,6.300,6.300,6.300
USDZAR,20050812,091100,6.300,6.300,6.300,6.300
USDZAR,20050812,091200,6.300,6.300,6.299,6.299
USDZAR,20050812,091300,6.299,6.299,6.299,6.299
USDZAR,20050812,091400,6.299,6.299,6.299,6.299
USDZAR,20050812,091500,6.298,6.299,6.298,6.299
USDZAR,20050812,091600,6.298,6.298,6.297,6.297
USDZAR,20050812,091700,6.297,6.297,6.295,6.295
USDZAR,20050812,091800,6.295,6.295,6.295,6.295
USDZAR,20050812,091900,6.296,6.297,6.295,6.297
USDZAR,20050812,092000,6.296,6.299,6.296,6.299
USDZAR,20050812,092100,6.298,6.298,6.298,6.298
USDZAR,20050812,092200,6.298,6.298,6.298,6.298
USDZAR,20050812,092300,6.298,6.298,6.297,6.297
USDZAR,20050812,092400,6.298,6.300,6.298,6.300
USDZAR,20050812,092500,6.300,6.300,6.300,6.300
USDZAR,20050812,092600,6.300,6.300,6.300,6.300
USDZAR,20050812,092700,6.299,6.299,6.299,6.299
USDZAR,20050812,092800,6.299,6.299,6.299,6.299
USDZAR,20050812,092900,6.299,6.299,6.299,6.299
USDZAR,20050812,093000,6.299,6.299,6.299,6.299
USDZAR,20050812,093100,6.299,6.299,6.296,6.296
USDZAR,20050812,093200,6.296,6.296,6.296,6.296
USDZAR,20050812,093300,6.296,6.296,6.296,6.296
USDZAR,20050812,093400,6.296,6.296,6.296,6.296
USDZAR,20050812,093500,6.295,6.296,6.295,6.295
USDZAR,20050812,093700,6.295,6.295,6.295,6.295
USDZAR,20050812,093800,6.295,6.295,6.295,6.295
USDZAR,20050812,093900,6.295,6.295,6.295,6.295
USDZAR,20050812,094000,6.295,6.295,6.294,6.294
USDZAR,20050812,094100,6.294,6.294,6.294,6.294
USDZAR,20050812,094200,6.294,6.294,6.294,6.294
USDZAR,20050812,094300,6.294,6.294,6.291,6.291
USDZAR,20050812,094400,6.290,6.290,6.289,6.289
USDZAR,20050812,094500,6.290,6.290,6.289,6.289
USDZAR,20050812,094600,6.290,6.290,6.290,6.290
USDZAR,20050812,094700,6.291,6.293,6.290,6.292
USDZAR,20050812,094800,6.293,6.296,6.293,6.296
USDZAR,20050812,094900,6.296,6.296,6.296,6.296
USDZAR,20050812,095000,6.297,6.302,6.297,6.302
USDZAR,20050812,095100,6.301,6.302,6.301,6.302
USDZAR,20050812,095200,6.302,6.303,6.300,6.303
USDZAR,20050812,095300,6.304,6.310,6.304,6.310
USDZAR,20050812,095400,6.311,6.314,6.311,6.313
USDZAR,20050812,095500,6.314,6.314,6.303,6.306
USDZAR,20050812,095600,6.307,6.307,6.305,6.306
USDZAR,20050812,095700,6.310,6.311,6.310,6.311
USDZAR,20050812,095800,6.311,6.311,6.308,6.308
USDZAR,20050812,095900,6.308,6.308,6.308,6.308
USDZAR,20050812,100000,6.311,6.311,6.311,6.311
USDZAR,20050812,100100,6.311,6.311,6.311,6.311
USDZAR,20050812,100200,6.311,6.311,6.311,6.311
USDZAR,20050812,100300,6.311,6.311,6.311,6.311
USDZAR,20050812,100400,6.311,6.311,6.311,6.311
USDZAR,20050812,100500,6.309,6.311,6.309,6.311
USDZAR,20050812,100600,6.311,6.314,6.311,6.313
USDZAR,20050812,100700,6.313,6.313,6.313,6.313
USDZAR,20050812,100800,6.313,6.313,6.313,6.313
USDZAR,20050812,100900,6.313,6.313,6.313,6.313
USDZAR,20050812,101000,6.313,6.313,6.313,6.313
USDZAR,20050812,101100,6.313,6.313,6.313,6.313
USDZAR,20050812,101200,6.313,6.313,6.313,6.313
USDZAR,20050812,101300,6.314,6.315,6.314,6.315
USDZAR,20050812,101400,6.317,6.326,6.317,6.323
USDZAR,20050812,101500,6.325,6.329,6.325,6.326
USDZAR,20050812,101600,6.326,6.326,6.324,6.324
USDZAR,20050812,101700,6.325,6.329,6.325,6.329
USDZAR,20050812,101800,6.330,6.332,6.330,6.332
USDZAR,20050812,101900,6.333,6.333,6.330,6.331
USDZAR,20050812,102000,6.331,6.331,6.331,6.331
USDZAR,20050812,102100,6.329,6.331,6.329,6.330
USDZAR,20050812,102200,6.330,6.330,6.330,6.330
USDZAR,20050812,102300,6.327,6.327,6.327,6.327
USDZAR,20050812,102400,6.327,6.327,6.327,6.327
USDZAR,20050812,102500,6.327,6.327,6.327,6.327
USDZAR,20050812,102600,6.323,6.325,6.323,6.323
USDZAR,20050812,102700,6.323,6.323,6.323,6.323
USDZAR,20050812,102800,6.321,6.322,6.321,6.322
USDZAR,20050812,102900,6.320,6.322,6.320,6.322
USDZAR,20050812,103000,6.321,6.322,6.320,6.322
USDZAR,20050812,103100,6.321,6.321,6.315,6.315
USDZAR,20050812,103200,6.314,6.314,6.314,6.314
USDZAR,20050812,103300,6.313,6.314,6.313,6.314
USDZAR,20050812,103400,6.315,6.315,6.313,6.314
USDZAR,20050812,103500,6.314,6.314,6.314,6.314
USDZAR,20050812,103600,6.313,6.313,6.308,6.308
USDZAR,20050812,103700,6.309,6.312,6.309,6.310
USDZAR,20050812,103800,6.309,6.309,6.308,6.309
USDZAR,20050812,103900,6.309,6.309,6.309,6.309
USDZAR,20050812,104000,6.310,6.312,6.310,6.311
USDZAR,20050812,104100,6.312,6.315,6.312,6.313
USDZAR,20050812,104200,6.312,6.317,6.312,6.317
USDZAR,20050812,104300,6.318,6.318,6.318,6.318
USDZAR,20050812,104400,6.318,6.318,6.318,6.318
USDZAR,20050812,104500,6.318,6.318,6.318,6.318
USDZAR,20050812,104600,6.318,6.318,6.318,6.318
USDZAR,20050812,104700,6.317,6.317,6.317,6.317
USDZAR,20050812,104800,6.317,6.317,6.317,6.317
USDZAR,20050812,104900,6.317,6.319,6.317,6.319
USDZAR,20050812,105000,6.318,6.319,6.317,6.318
USDZAR,20050812,105100,6.318,6.318,6.316,6.316
USDZAR,20050812,105200,6.316,6.316,6.316,6.316
USDZAR,20050812,105300,6.316,6.316,6.316,6.316
USDZAR,20050812,105400,6.316,6.316,6.316,6.316
USDZAR,20050812,105500,6.312,6.315,6.312,6.314
USDZAR,20050812,105600,6.313,6.313,6.313,6.313
USDZAR,20050812,105700,6.313,6.313,6.313,6.313
USDZAR,20050812,105800,6.313,6.313,6.313,6.313
USDZAR,20050812,105900,6.313,6.313,6.313,6.313
USDZAR,20050812,110000,6.313,6.313,6.313,6.313
USDZAR,20050812,110100,6.313,6.313,6.313,6.313
USDZAR,20050812,110200,6.313,6.313,6.313,6.313
USDZAR,20050812,110300,6.313,6.313,6.313,6.313
USDZAR,20050812,110400,6.313,6.313,6.313,6.313
USDZAR,20050812,110500,6.313,6.313,6.313,6.313
USDZAR,20050812,110600,6.312,6.312,6.312,6.312
USDZAR,20050812,110700,6.313,6.315,6.313,6.315
USDZAR,20050812,110800,6.315,6.316,6.315,6.316
USDZAR,20050812,110900,6.316,6.316,6.316,6.316
USDZAR,20050812,111000,6.315,6.315,6.315,6.315
USDZAR,20050812,111100,6.315,6.315,6.314,6.314
USDZAR,20050812,111200,6.314,6.314,6.314,6.314
USDZAR,20050812,111300,6.316,6.317,6.316,6.316
USDZAR,20050812,111400,6.315,6.315,6.315,6.315
USDZAR,20050812,111500,6.315,6.315,6.315,6.315
USDZAR,20050812,111600,6.314,6.315,6.314,6.315
USDZAR,20050812,111700,6.315,6.315,6.315,6.315
USDZAR,20050812,111800,6.315,6.315,6.315,6.315
USDZAR,20050812,111900,6.315,6.315,6.315,6.315
USDZAR,20050812,112000,6.315,6.315,6.315,6.315
USDZAR,20050812,112100,6.315,6.315,6.315,6.315
USDZAR,20050812,112200,6.315,6.315,6.315,6.315
USDZAR,20050812,112300,6.316,6.316,6.316,6.316
USDZAR,20050812,112400,6.316,6.316,6.316,6.316
USDZAR,20050812,112500,6.316,6.316,6.316,6.316
USDZAR,20050812,112600,6.316,6.316,6.316,6.316
USDZAR,20050812,112700,6.316,6.316,6.316,6.316
USDZAR,20050812,112800,6.316,6.316,6.316,6.316
USDZAR,20050812,112900,6.316,6.316,6.316,6.316
USDZAR,20050812,113000,6.316,6.317,6.316,6.317
USDZAR,20050812,113100,6.315,6.315,6.315,6.315
USDZAR,20050812,113200,6.315,6.315,6.315,6.315
USDZAR,20050812,113300,6.315,6.315,6.315,6.315
USDZAR,20050812,113400,6.315,6.315,6.315,6.315
USDZAR,20050812,113500,6.315,6.315,6.314,6.314
USDZAR,20050812,113600,6.313,6.313,6.313,6.313
USDZAR,20050812,113700,6.313,6.313,6.313,6.313
USDZAR,20050812,113800,6.313,6.313,6.313,6.313
USDZAR,20050812,113900,6.313,6.314,6.313,6.314
USDZAR,20050812,114000,6.314,6.314,6.314,6.314
USDZAR,20050812,114100,6.314,6.314,6.314,6.314
USDZAR,20050812,114200,6.314,6.314,6.314,6.314
USDZAR,20050812,114300,6.314,6.315,6.314,6.315
USDZAR,20050812,114400,6.316,6.317,6.316,6.317
USDZAR,20050812,114500,6.317,6.317,6.317,6.317
USDZAR,20050812,114600,6.317,6.317,6.317,6.317
USDZAR,20050812,114700,6.317,6.317,6.317,6.317
USDZAR,20050812,114800,6.317,6.317,6.317,6.317
USDZAR,20050812,114900,6.317,6.317,6.317,6.317
USDZAR,20050812,115000,6.317,6.317,6.317,6.317
USDZAR,20050812,115100,6.318,6.318,6.318,6.318
USDZAR,20050812,115200,6.318,6.319,6.318,6.319
USDZAR,20050812,115300,6.319,6.319,6.319,6.319
USDZAR,20050812,115400,6.319,6.319,6.319,6.319
USDZAR,20050812,115500,6.319,6.319,6.318,6.318
USDZAR,20050812,115600,6.318,6.318,6.318,6.318
USDZAR,20050812,115700,6.318,6.318,6.318,6.318
USDZAR,20050812,115800,6.318,6.318,6.318,6.318
USDZAR,20050812,115900,6.316,6.316,6.316,6.316
USDZAR,20050812,120000,6.317,6.318,6.317,6.317
USDZAR,20050812,120100,6.316,6.316,6.316,6.316
USDZAR,20050812,120200,6.316,6.316,6.316,6.316
USDZAR,20050812,120300,6.316,6.316,6.316,6.316
USDZAR,20050812,120400,6.316,6.316,6.316,6.316
USDZAR,20050812,120500,6.316,6.316,6.316,6.316
USDZAR,20050812,120600,6.316,6.316,6.316,6.316
USDZAR,20050812,120700,6.316,6.317,6.316,6.317
USDZAR,20050812,120800,6.317,6.317,6.317,6.317
USDZAR,20050812,120900,6.317,6.317,6.317,6.317
USDZAR,20050812,121000,6.317,6.317,6.317,6.317
USDZAR,20050812,121100,6.317,6.317,6.317,6.317
USDZAR,20050812,121200,6.316,6.316,6.316,6.316
USDZAR,20050812,121300,6.316,6.316,6.316,6.316
USDZAR,20050812,121400,6.316,6.316,6.316,6.316
USDZAR,20050812,121500,6.317,6.317,6.317,6.317
USDZAR,20050812,121600,6.317,6.317,6.317,6.317
USDZAR,20050812,121700,6.317,6.317,6.317,6.317
USDZAR,20050812,121800,6.317,6.317,6.317,6.317
USDZAR,20050812,121900,6.317,6.317,6.317,6.317
USDZAR,20050812,122000,6.317,6.318,6.317,6.318
USDZAR,20050812,122100,6.317,6.318,6.317,6.318
USDZAR,20050812,122200,6.318,6.318,6.318,6.318
USDZAR,20050812,122300,6.318,6.318,6.318,6.318
USDZAR,20050812,122400,6.318,6.318,6.317,6.317
USDZAR,20050812,122500,6.316,6.316,6.316,6.316
USDZAR,20050812,122600,6.316,6.316,6.316,6.316
USDZAR,20050812,122700,6.316,6.316,6.316,6.316
USDZAR,20050812,122800,6.316,6.316,6.316,6.316
USDZAR,20050812,122900,6.316,6.317,6.316,6.317
USDZAR,20050812,123000,6.317,6.317,6.317,6.317
USDZAR,20050812,123100,6.317,6.317,6.317,6.317
USDZAR,20050812,123200,6.317,6.317,6.317,6.317
USDZAR,20050812,123300,6.317,6.317,6.317,6.317
USDZAR,20050812,123400,6.318,6.318,6.318,6.318
USDZAR,20050812,123500,6.317,6.318,6.317,6.318
USDZAR,20050812,123600,6.318,6.318,6.318,6.318
USDZAR,20050812,123700,6.318,6.318,6.318,6.318
USDZAR,20050812,123800,6.318,6.318,6.318,6.318
USDZAR,20050812,123900,6.318,6.318,6.318,6.318
USDZAR,20050812,124000,6.318,6.318,6.318,6.318
USDZAR,20050812,124100,6.318,6.318,6.318,6.318
USDZAR,20050812,124200,6.317,6.317,6.317,6.317
USDZAR,20050812,124300,6.317,6.317,6.317,6.317
USDZAR,20050812,124400,6.317,6.317,6.317,6.317
USDZAR,20050812,124500,6.318,6.318,6.318,6.318
USDZAR,20050812,124600,6.318,6.318,6.318,6.318
USDZAR,20050812,124700,6.318,6.318,6.318,6.318
USDZAR,20050812,124800,6.318,6.318,6.318,6.318
USDZAR,20050812,124900,6.318,6.318,6.318,6.318
USDZAR,20050812,125000,6.318,6.318,6.318,6.318
USDZAR,20050812,125100,6.318,6.318,6.318,6.318
USDZAR,20050812,125200,6.318,6.318,6.318,6.318
USDZAR,20050812,125300,6.318,6.321,6.318,6.320
USDZAR,20050812,125400,6.320,6.322,6.320,6.322
USDZAR,20050812,125500,6.322,6.322,6.322,6.322
USDZAR,20050812,125600,6.324,6.324,6.323,6.323
USDZAR,20050812,125700,6.323,6.323,6.323,6.323
USDZAR,20050812,125800,6.323,6.323,6.323,6.323
USDZAR,20050812,125900,6.322,6.323,6.322,6.323
USDZAR,20050812,130000,6.323,6.323,6.323,6.323
USDZAR,20050812,130100,6.323,6.324,6.322,6.323
USDZAR,20050812,130200,6.324,6.324,6.324,6.324
USDZAR,20050812,130300,6.324,6.324,6.321,6.321
USDZAR,20050812,130400,6.321,6.321,6.321,6.321
USDZAR,20050812,130500,6.321,6.321,6.321,6.321
USDZAR,20050812,130600,6.321,6.321,6.321,6.321
USDZAR,20050812,130700,6.321,6.324,6.321,6.324
USDZAR,20050812,130800,6.325,6.325,6.323,6.323
USDZAR,20050812,130900,6.323,6.323,6.323,6.323
USDZAR,20050812,131000,6.323,6.323,6.323,6.323
USDZAR,20050812,131100,6.323,6.323,6.322,6.322
USDZAR,20050812,131200,6.322,6.322,6.322,6.322
USDZAR,20050812,131300,6.322,6.323,6.322,6.323
USDZAR,20050812,131400,6.323,6.323,6.323,6.323
USDZAR,20050812,131500,6.323,6.323,6.323,6.323
USDZAR,20050812,131600,6.323,6.323,6.323,6.323
USDZAR,20050812,131700,6.323,6.323,6.323,6.323
USDZAR,20050812,131800,6.323,6.323,6.323,6.323
USDZAR,20050812,131900,6.323,6.323,6.323,6.323
USDZAR,20050812,132000,6.323,6.323,6.323,6.323
USDZAR,20050812,132100,6.324,6.325,6.324,6.325
USDZAR,20050812,132200,6.325,6.325,6.322,6.324
USDZAR,20050812,132300,6.324,6.324,6.324,6.324
USDZAR,20050812,132400,6.324,6.324,6.324,6.324
USDZAR,20050812,132500,6.324,6.324,6.324,6.324
USDZAR,20050812,132600,6.324,6.324,6.324,6.324
USDZAR,20050812,132700,6.324,6.324,6.324,6.324
USDZAR,20050812,132800,6.323,6.323,6.323,6.323
USDZAR,20050812,132900,6.323,6.323,6.323,6.323
USDZAR,20050812,133000,6.323,6.323,6.323,6.323
USDZAR,20050812,133100,6.323,6.323,6.323,6.323
USDZAR,20050812,133200,6.323,6.323,6.323,6.323
USDZAR,20050812,133300,6.323,6.323,6.323,6.323
USDZAR,20050812,133400,6.323,6.323,6.323,6.323
USDZAR,20050812,133500,6.322,6.322,6.322,6.322
USDZAR,20050812,133600,6.322,6.323,6.322,6.322
USDZAR,20050812,133700,6.321,6.322,6.321,6.322
USDZAR,20050812,133800,6.323,6.323,6.322,6.322
USDZAR,20050812,133900,6.323,6.323,6.323,6.323
USDZAR,20050812,134000,6.323,6.323,6.323,6.323
USDZAR,20050812,134100,6.323,6.324,6.323,6.323
USDZAR,20050812,134200,6.323,6.323,6.323,6.323
USDZAR,20050812,134300,6.323,6.323,6.323,6.323
USDZAR,20050812,134400,6.323,6.323,6.323,6.323
USDZAR,20050812,134500,6.323,6.323,6.323,6.323
USDZAR,20050812,134600,6.323,6.323,6.323,6.323
USDZAR,20050812,134700,6.322,6.322,6.322,6.322
USDZAR,20050812,134800,6.323,6.323,6.323,6.323
USDZAR,20050812,134900,6.323,6.323,6.322,6.322
USDZAR,20050812,135000,6.322,6.324,6.322,6.324
USDZAR,20050812,135100,6.323,6.324,6.323,6.324
USDZAR,20050812,135200,6.326,6.326,6.324,6.324
USDZAR,20050812,135300,6.323,6.323,6.322,6.323
USDZAR,20050812,135400,6.323,6.323,6.323,6.323
USDZAR,20050812,135500,6.323,6.323,6.323,6.323
USDZAR,20050812,135600,6.325,6.325,6.325,6.325
USDZAR,20050812,135700,6.326,6.332,6.326,6.331
USDZAR,20050812,135800,6.331,6.331,6.331,6.331
USDZAR,20050812,135900,6.331,6.331,6.327,6.327
USDZAR,20050812,140000,6.326,6.328,6.326,6.328
USDZAR,20050812,140100,6.328,6.330,6.328,6.330
USDZAR,20050812,140200,6.331,6.335,6.331,6.335
USDZAR,20050812,140300,6.336,6.336,6.336,6.336
USDZAR,20050812,140400,6.337,6.337,6.335,6.335
USDZAR,20050812,140500,6.334,6.334,6.334,6.334
USDZAR,20050812,140600,6.334,6.336,6.334,6.336
USDZAR,20050812,140700,6.337,6.338,6.336,6.338
USDZAR,20050812,140800,6.337,6.337,6.337,6.337
USDZAR,20050812,140900,6.337,6.337,6.337,6.337
USDZAR,20050812,141000,6.337,6.339,6.337,6.339
USDZAR,20050812,141100,6.338,6.340,6.338,6.339
USDZAR,20050812,141200,6.339,6.339,6.338,6.338
USDZAR,20050812,141300,6.338,6.338,6.338,6.338
USDZAR,20050812,141400,6.337,6.337,6.337,6.337
USDZAR,20050812,141500,6.336,6.336,6.335,6.336
USDZAR,20050812,141600,6.337,6.337,6.335,6.335
USDZAR,20050812,141700,6.336,6.338,6.336,6.338
USDZAR,20050812,141800,6.338,6.339,6.338,6.338
USDZAR,20050812,141900,6.338,6.338,6.338,6.338
USDZAR,20050812,142000,6.339,6.339,6.339,6.339
USDZAR,20050812,142100,6.338,6.338,6.337,6.337
USDZAR,20050812,142200,6.336,6.337,6.336,6.337
USDZAR,20050812,142300,6.336,6.337,6.336,6.337
USDZAR,20050812,142400,6.337,6.337,6.337,6.337
USDZAR,20050812,142500,6.337,6.337,6.337,6.337
USDZAR,20050812,142600,6.337,6.337,6.337,6.337
USDZAR,20050812,142700,6.337,6.337,6.337,6.337
USDZAR,20050812,142800,6.337,6.337,6.337,6.337
USDZAR,20050812,142900,6.338,6.338,6.337,6.337
USDZAR,20050812,143000,6.336,6.336,6.336,6.336
USDZAR,20050812,143100,6.335,6.335,6.332,6.335
USDZAR,20050812,143200,6.336,6.336,6.329,6.329
USDZAR,20050812,143300,6.331,6.331,6.330,6.330
USDZAR,20050812,143400,6.330,6.331,6.330,6.331
USDZAR,20050812,143500,6.334,6.334,6.334,6.334
USDZAR,20050812,143600,6.334,6.334,6.330,6.330
USDZAR,20050812,143700,6.329,6.330,6.328,6.328
USDZAR,20050812,143800,6.326,6.328,6.326,6.328
USDZAR,20050812,143900,6.329,6.330,6.329,6.329
USDZAR,20050812,144000,6.330,6.332,6.330,6.332
USDZAR,20050812,144100,6.332,6.332,6.330,6.330
USDZAR,20050812,144200,6.333,6.334,6.332,6.333
USDZAR,20050812,144300,6.333,6.333,6.330,6.333
USDZAR,20050812,144400,6.332,6.332,6.330,6.330
USDZAR,20050812,144500,6.332,6.333,6.332,6.333
USDZAR,20050812,144600,6.333,6.335,6.332,6.333
USDZAR,20050812,144700,6.331,6.337,6.331,6.337
USDZAR,20050812,144800,6.338,6.342,6.338,6.342
USDZAR,20050812,144900,6.345,6.350,6.345,6.350
USDZAR,20050812,145000,6.349,6.362,6.349,6.362
USDZAR,20050812,145100,6.360,6.360,6.356,6.356
USDZAR,20050812,145200,6.355,6.355,6.352,6.352
USDZAR,20050812,145300,6.352,6.352,6.352,6.352
USDZAR,20050812,145400,6.352,6.352,6.352,6.352
USDZAR,20050812,145500,6.355,6.360,6.355,6.358
USDZAR,20050812,145600,6.360,6.361,6.360,6.361
USDZAR,20050812,145700,6.362,6.363,6.362,6.363
USDZAR,20050812,145800,6.364,6.364,6.363,6.363
USDZAR,20050812,145900,6.360,6.360,6.360,6.360
USDZAR,20050812,150000,6.360,6.360,6.352,6.353
USDZAR,20050812,150100,6.352,6.359,6.352,6.359
USDZAR,20050812,150200,6.357,6.360,6.357,6.360
USDZAR,20050812,150300,6.359,6.359,6.359,6.359
USDZAR,20050812,150400,6.359,6.359,6.358,6.359
USDZAR,20050812,150500,6.358,6.360,6.358,6.360
USDZAR,20050812,150600,6.360,6.360,6.360,6.360
USDZAR,20050812,150700,6.358,6.358,6.355,6.356
USDZAR,20050812,150800,6.356,6.356,6.356,6.356
USDZAR,20050812,150900,6.350,6.350,6.348,6.349
USDZAR,20050812,151000,6.350,6.350,6.349,6.350
USDZAR,20050812,151100,6.350,6.356,6.350,6.355
USDZAR,20050812,151200,6.354,6.355,6.354,6.355
USDZAR,20050812,151300,6.356,6.357,6.356,6.357
USDZAR,20050812,151400,6.358,6.358,6.358,6.358
USDZAR,20050812,151500,6.359,6.361,6.359,6.361
USDZAR,20050812,151600,6.361,6.361,6.361,6.361
USDZAR,20050812,151700,6.361,6.361,6.361,6.361
USDZAR,20050812,151800,6.361,6.361,6.361,6.361
USDZAR,20050812,151900,6.356,6.356,6.355,6.356
USDZAR,20050812,152000,6.356,6.356,6.356,6.356
USDZAR,20050812,152100,6.356,6.356,6.356,6.356
USDZAR,20050812,152200,6.357,6.357,6.355,6.355
USDZAR,20050812,152300,6.353,6.354,6.353,6.354
USDZAR,20050812,152400,6.353,6.353,6.353,6.353
USDZAR,20050812,152500,6.353,6.353,6.353,6.353
USDZAR,20050812,152600,6.347,6.350,6.347,6.349
USDZAR,20050812,152700,6.349,6.349,6.349,6.349
USDZAR,20050812,152800,6.348,6.350,6.348,6.350
USDZAR,20050812,152900,6.350,6.350,6.350,6.350
USDZAR,20050812,153000,6.352,6.352,6.352,6.352
USDZAR,20050812,153100,6.352,6.352,6.350,6.350
USDZAR,20050812,153200,6.350,6.350,6.350,6.350
USDZAR,20050812,153300,6.350,6.350,6.350,6.350
USDZAR,20050812,153400,6.350,6.350,6.350,6.350
USDZAR,20050812,153500,6.350,6.350,6.350,6.350
USDZAR,20050812,153600,6.352,6.353,6.352,6.353
USDZAR,20050812,153700,6.353,6.353,6.353,6.353
USDZAR,20050812,153800,6.353,6.353,6.353,6.353
USDZAR,20050812,153900,6.355,6.355,6.355,6.355
USDZAR,20050812,154000,6.355,6.355,6.355,6.355
USDZAR,20050812,154100,6.355,6.355,6.354,6.354
USDZAR,20050812,154200,6.353,6.353,6.353,6.353
USDZAR,20050812,154300,6.353,6.353,6.353,6.353
USDZAR,20050812,154400,6.353,6.353,6.353,6.353
USDZAR,20050812,154500,6.349,6.349,6.348,6.348
USDZAR,20050812,154600,6.347,6.347,6.345,6.345
USDZAR,20050812,154700,6.344,6.344,6.344,6.344
USDZAR,20050812,154800,6.343,6.344,6.343,6.343
USDZAR,20050812,154900,6.343,6.343,6.343,6.343
USDZAR,20050812,155000,6.343,6.343,6.340,6.340
USDZAR,20050812,155100,6.339,6.339,6.339,6.339
USDZAR,20050812,155200,6.338,6.339,6.338,6.339
USDZAR,20050812,155300,6.339,6.339,6.338,6.338
USDZAR,20050812,155400,6.338,6.338,6.338,6.338
USDZAR,20050812,155500,6.338,6.338,6.337,6.337
USDZAR,20050812,155600,6.336,6.336,6.335,6.336
USDZAR,20050812,155700,6.336,6.338,6.336,6.338
USDZAR,20050812,155800,6.339,6.339,6.338,6.338
USDZAR,20050812,155900,6.338,6.338,6.338,6.338
USDZAR,20050812,160000,6.338,6.338,6.338,6.338
USDZAR,20050812,160100,6.338,6.345,6.338,6.343
USDZAR,20050812,160200,6.344,6.347,6.344,6.347
USDZAR,20050812,160300,6.347,6.347,6.347,6.347
USDZAR,20050812,160400,6.348,6.349,6.347,6.347
USDZAR,20050812,160500,6.346,6.346,6.346,6.346
USDZAR,20050812,160600,6.346,6.346,6.344,6.344
USDZAR,20050812,160700,6.343,6.343,6.342,6.342
USDZAR,20050812,160800,6.342,6.342,6.342,6.342
USDZAR,20050812,160900,6.342,6.342,6.341,6.341
USDZAR,20050812,161000,6.341,6.341,6.341,6.341
USDZAR,20050812,161100,6.340,6.341,6.340,6.341
USDZAR,20050812,161200,6.342,6.342,6.342,6.342
USDZAR,20050812,161300,6.342,6.342,6.342,6.342
USDZAR,20050812,161400,6.342,6.342,6.342,6.342
USDZAR,20050812,161500,6.342,6.342,6.342,6.342
USDZAR,20050812,161600,6.343,6.343,6.343,6.343
USDZAR,20050812,161700,6.343,6.343,6.342,6.342
USDZAR,20050812,161800,6.343,6.343,6.343,6.343
USDZAR,20050812,161900,6.343,6.343,6.343,6.343
USDZAR,20050812,162000,6.343,6.348,6.343,6.348
USDZAR,20050812,162100,6.347,6.348,6.347,6.348
USDZAR,20050812,162200,6.349,6.349,6.349,6.349
USDZAR,20050812,162300,6.350,6.351,6.350,6.350
USDZAR,20050812,162400,6.350,6.350,6.350,6.350
USDZAR,20050812,162500,6.355,6.355,6.354,6.354
USDZAR,20050812,162600,6.354,6.354,6.354,6.354
USDZAR,20050812,162700,6.355,6.357,6.355,6.357
USDZAR,20050812,162800,6.357,6.357,6.357,6.357
USDZAR,20050812,162900,6.357,6.357,6.357,6.357
USDZAR,20050812,163000,6.357,6.357,6.357,6.357
USDZAR,20050812,163100,6.357,6.357,6.357,6.357
USDZAR,20050812,163200,6.362,6.362,6.362,6.362
USDZAR,20050812,163300,6.362,6.362,6.362,6.362
USDZAR,20050812,163400,6.363,6.363,6.360,6.360
USDZAR,20050812,163500,6.359,6.359,6.357,6.357
USDZAR,20050812,163600,6.357,6.357,6.357,6.357
USDZAR,20050812,163700,6.357,6.357,6.356,6.356
USDZAR,20050812,163800,6.357,6.362,6.357,6.360
USDZAR,20050812,163900,6.360,6.360,6.360,6.360
USDZAR,20050812,164000,6.363,6.363,6.363,6.363
USDZAR,20050812,164100,6.363,6.363,6.363,6.363
USDZAR,20050812,164200,6.363,6.363,6.363,6.363
USDZAR,20050812,164300,6.363,6.363,6.363,6.363
USDZAR,20050812,164400,6.363,6.363,6.362,6.363
USDZAR,20050812,164500,6.362,6.364,6.362,6.364
USDZAR,20050812,164600,6.364,6.364,6.364,6.364
USDZAR,20050812,164700,6.364,6.364,6.364,6.364
USDZAR,20050812,164800,6.365,6.365,6.359,6.359
USDZAR,20050812,164900,6.359,6.359,6.359,6.359
USDZAR,20050812,165000,6.359,6.359,6.358,6.358
USDZAR,20050812,165100,6.357,6.357,6.357,6.357
USDZAR,20050812,165200,6.357,6.357,6.357,6.357
USDZAR,20050812,165300,6.357,6.357,6.357,6.357
USDZAR,20050812,165400,6.357,6.357,6.357,6.357
USDZAR,20050812,165500,6.352,6.352,6.351,6.351
USDZAR,20050812,165600,6.350,6.350,6.347,6.347
USDZAR,20050812,165700,6.347,6.347,6.346,6.347
USDZAR,20050812,165800,6.349,6.358,6.349,6.358
USDZAR,20050812,165900,6.357,6.357,6.354,6.354
USDZAR,20050812,170000,6.353,6.353,6.353,6.353
USDZAR,20050812,170100,6.353,6.353,6.352,6.352
USDZAR,20050812,170200,6.352,6.352,6.352,6.352
USDZAR,20050812,170300,6.352,6.352,6.352,6.352
USDZAR,20050812,170400,6.352,6.352,6.352,6.352
USDZAR,20050812,170500,6.352,6.352,6.352,6.352
USDZAR,20050812,170600,6.350,6.350,6.350,6.350
USDZAR,20050812,170700,6.350,6.350,6.349,6.349
USDZAR,20050812,170800,6.348,6.348,6.347,6.348
USDZAR,20050812,170900,6.348,6.348,6.348,6.348
USDZAR,20050812,171000,6.342,6.342,6.342,6.342
USDZAR,20050812,171100,6.342,6.342,6.342,6.342
USDZAR,20050812,171200,6.342,6.342,6.342,6.342
USDZAR,20050812,171300,6.342,6.342,6.342,6.342
USDZAR,20050812,171400,6.345,6.345,6.345,6.345
USDZAR,20050812,171500,6.345,6.345,6.345,6.345
USDZAR,20050812,171600,6.345,6.345,6.345,6.345
USDZAR,20050812,171700,6.345,6.345,6.345,6.345
USDZAR,20050812,171800,6.343,6.343,6.342,6.342
USDZAR,20050812,171900,6.342,6.342,6.342,6.342
USDZAR,20050812,172000,6.331,6.339,6.331,6.339
USDZAR,20050812,172100,6.339,6.339,6.339,6.339
USDZAR,20050812,172200,6.339,6.339,6.334,6.337
USDZAR,20050812,172300,6.338,6.338,6.338,6.338
USDZAR,20050812,172400,6.338,6.342,6.338,6.342
USDZAR,20050812,172500,6.342,6.342,6.342,6.342
USDZAR,20050812,172600,6.341,6.342,6.341,6.341
USDZAR,20050812,172700,6.341,6.341,6.335,6.335
USDZAR,20050812,172800,6.335,6.335,6.335,6.335
USDZAR,20050812,172900,6.336,6.338,6.336,6.338
USDZAR,20050812,173000,6.338,6.339,6.338,6.339
USDZAR,20050812,173100,6.338,6.340,6.338,6.339
USDZAR,20050812,173200,6.335,6.339,6.332,6.332
USDZAR,20050812,173300,6.332,6.332,6.329,6.329
USDZAR,20050812,173400,6.327,6.327,6.323,6.323
USDZAR,20050812,173500,6.325,6.327,6.325,6.327
USDZAR,20050812,173600,6.327,6.327,6.327,6.327
USDZAR,20050812,173700,6.327,6.327,6.327,6.327
USDZAR,20050812,173800,6.327,6.327,6.327,6.327
USDZAR,20050812,173900,6.327,6.327,6.327,6.327
USDZAR,20050812,174000,6.327,6.327,6.327,6.327
USDZAR,20050812,174100,6.330,6.330,6.330,6.330
USDZAR,20050812,174200,6.330,6.330,6.330,6.330
USDZAR,20050812,174300,6.332,6.332,6.330,6.331
USDZAR,20050812,174400,6.331,6.331,6.331,6.331
USDZAR,20050812,174500,6.330,6.330,6.330,6.330
USDZAR,20050812,174600,6.330,6.330,6.330,6.330
USDZAR,20050812,174700,6.330,6.330,6.329,6.329
USDZAR,20050812,174800,6.329,6.329,6.329,6.329
USDZAR,20050812,174900,6.329,6.329,6.329,6.329
USDZAR,20050812,175000,6.329,6.329,6.329,6.329
USDZAR,20050812,175100,6.329,6.329,6.329,6.329
USDZAR,20050812,175200,6.329,6.329,6.329,6.329
USDZAR,20050812,175300,6.329,6.329,6.329,6.329
USDZAR,20050812,175400,6.328,6.328,6.328,6.328
USDZAR,20050812,175500,6.328,6.330,6.328,6.330
USDZAR,20050812,175600,6.330,6.330,6.330,6.330
USDZAR,20050812,175700,6.330,6.330,6.330,6.330
USDZAR,20050812,175800,6.330,6.330,6.330,6.330
USDZAR,20050812,175900,6.330,6.330,6.330,6.330
USDZAR,20050812,180000,6.330,6.330,6.330,6.330
USDZAR,20050812,180100,6.331,6.331,6.331,6.331
USDZAR,20050812,180200,6.331,6.331,6.331,6.331
USDZAR,20050812,180300,6.331,6.331,6.331,6.331
USDZAR,20050812,180400,6.331,6.331,6.331,6.331
USDZAR,20050812,180500,6.331,6.331,6.329,6.329
USDZAR,20050812,180600,6.329,6.329,6.329,6.329
USDZAR,20050812,180700,6.327,6.329,6.327,6.329
USDZAR,20050812,180800,6.328,6.328,6.328,6.328
USDZAR,20050812,180900,6.328,6.328,6.328,6.328
USDZAR,20050812,181000,6.328,6.328,6.328,6.328
USDZAR,20050812,181100,6.328,6.329,6.328,6.329
USDZAR,20050812,181200,6.329,6.329,6.329,6.329
USDZAR,20050812,181300,6.329,6.329,6.329,6.329
USDZAR,20050812,181400,6.329,6.329,6.329,6.329
USDZAR,20050812,181500,6.328,6.329,6.328,6.329
USDZAR,20050812,181600,6.331,6.331,6.330,6.330
USDZAR,20050812,181700,6.330,6.330,6.330,6.330
USDZAR,20050812,181800,6.330,6.330,6.330,6.330
USDZAR,20050812,181900,6.330,6.334,6.330,6.334
USDZAR,20050812,182000,6.336,6.336,6.335,6.335
USDZAR,20050812,182100,6.335,6.335,6.335,6.335
USDZAR,20050812,182200,6.335,6.335,6.335,6.335
USDZAR,20050812,182300,6.335,6.335,6.333,6.333
USDZAR,20050812,182400,6.331,6.333,6.331,6.333
USDZAR,20050812,182500,6.333,6.333,6.333,6.333
USDZAR,20050812,182600,6.333,6.333,6.333,6.333
USDZAR,20050812,182700,6.333,6.333,6.333,6.333
USDZAR,20050812,182800,6.333,6.333,6.333,6.333
USDZAR,20050812,182900,6.333,6.333,6.333,6.333
USDZAR,20050812,183000,6.333,6.337,6.333,6.337
USDZAR,20050812,183100,6.337,6.337,6.337,6.337
USDZAR,20050812,183200,6.337,6.337,6.337,6.337
USDZAR,20050812,183300,6.337,6.337,6.337,6.337
USDZAR,20050812,183400,6.337,6.337,6.337,6.337
USDZAR,20050812,183500,6.337,6.337,6.337,6.337
USDZAR,20050812,183600,6.337,6.337,6.337,6.337
USDZAR,20050812,183700,6.337,6.337,6.337,6.337
USDZAR,20050812,183800,6.337,6.337,6.337,6.337
USDZAR,20050812,183900,6.337,6.337,6.337,6.337
USDZAR,20050812,184000,6.337,6.337,6.337,6.337
USDZAR,20050812,184100,6.337,6.337,6.337,6.337
USDZAR,20050812,184200,6.337,6.337,6.337,6.337
USDZAR,20050812,184300,6.337,6.337,6.337,6.337
USDZAR,20050812,184400,6.337,6.337,6.337,6.337
USDZAR,20050812,184500,6.337,6.337,6.337,6.337
USDZAR,20050812,184600,6.337,6.337,6.337,6.337
USDZAR,20050812,184700,6.337,6.337,6.337,6.337
USDZAR,20050812,184800,6.337,6.337,6.337,6.337
USDZAR,20050812,184900,6.337,6.337,6.337,6.337
USDZAR,20050812,185000,6.337,6.337,6.337,6.337
USDZAR,20050812,185100,6.337,6.337,6.337,6.337
USDZAR,20050812,185200,6.337,6.337,6.337,6.337
USDZAR,20050812,185300,6.337,6.337,6.337,6.337
USDZAR,20050812,185400,6.337,6.337,6.337,6.337
USDZAR,20050812,185500,6.337,6.337,6.337,6.337
USDZAR,20050812,185600,6.337,6.337,6.337,6.337
USDZAR,20050812,185700,6.337,6.337,6.337,6.337
USDZAR,20050812,185800,6.337,6.337,6.337,6.337
USDZAR,20050812,185900,6.337,6.337,6.337,6.337
USDZAR,20050812,190000,6.333,6.333,6.333,6.333
USDZAR,20050812,190100,6.333,6.333,6.333,6.333
USDZAR,20050812,190200,6.332,6.333,6.332,6.333
USDZAR,20050812,190300,6.333,6.333,6.333,6.333
USDZAR,20050812,190400,6.333,6.333,6.333,6.333
USDZAR,20050812,190500,6.333,6.333,6.333,6.333
USDZAR,20050812,190600,6.333,6.333,6.333,6.333
USDZAR,20050812,190700,6.333,6.333,6.333,6.333
USDZAR,20050812,190800,6.333,6.333,6.333,6.333
USDZAR,20050812,190900,6.333,6.333,6.333,6.333
USDZAR,20050812,191000,6.333,6.333,6.328,6.328
USDZAR,20050812,191100,6.329,6.329,6.329,6.329
USDZAR,20050812,191200,6.329,6.329,6.329,6.329
USDZAR,20050812,191300,6.329,6.329,6.329,6.329
USDZAR,20050812,191400,6.329,6.329,6.329,6.329
USDZAR,20050812,191500,6.329,6.329,6.329,6.329
USDZAR,20050812,191600,6.329,6.329,6.329,6.329
USDZAR,20050812,191700,6.329,6.329,6.329,6.329
USDZAR,20050812,191800,6.329,6.329,6.329,6.329
USDZAR,20050812,191900,6.329,6.329,6.329,6.329
USDZAR,20050812,192000,6.329,6.329,6.329,6.329
USDZAR,20050812,192100,6.329,6.329,6.329,6.329
USDZAR,20050812,192200,6.329,6.329,6.329,6.329
USDZAR,20050812,192300,6.329,6.329,6.329,6.329
USDZAR,20050812,192400,6.329,6.329,6.329,6.329
USDZAR,20050812,192500,6.329,6.329,6.329,6.329
USDZAR,20050812,192600,6.329,6.329,6.329,6.329
USDZAR,20050812,192700,6.329,6.329,6.329,6.329
USDZAR,20050812,192800,6.329,6.329,6.329,6.329
USDZAR,20050812,192900,6.328,6.328,6.328,6.328
USDZAR,20050812,193000,6.328,6.328,6.328,6.328
USDZAR,20050812,193100,6.328,6.328,6.328,6.328
USDZAR,20050812,193200,6.328,6.328,6.328,6.328
USDZAR,20050812,193300,6.328,6.328,6.328,6.328
USDZAR,20050812,193400,6.328,6.328,6.327,6.328
USDZAR,20050812,193500,6.328,6.328,6.328,6.328
USDZAR,20050812,193600,6.328,6.328,6.328,6.328
USDZAR,20050812,193700,6.328,6.328,6.328,6.328
USDZAR,20050812,193800,6.327,6.327,6.327,6.327
USDZAR,20050812,193900,6.327,6.327,6.327,6.327
USDZAR,20050812,194000,6.327,6.327,6.327,6.327
USDZAR,20050812,194100,6.327,6.327,6.327,6.327
USDZAR,20050812,194200,6.327,6.327,6.327,6.327
USDZAR,20050812,194300,6.327,6.327,6.327,6.327
USDZAR,20050812,194400,6.327,6.327,6.327,6.327
USDZAR,20050812,194500,6.328,6.328,6.328,6.328
USDZAR,20050812,194600,6.328,6.328,6.328,6.328
USDZAR,20050812,194700,6.328,6.328,6.328,6.328
USDZAR,20050812,194800,6.328,6.328,6.328,6.328
USDZAR,20050812,194900,6.328,6.328,6.328,6.328
USDZAR,20050812,195000,6.328,6.328,6.328,6.328
USDZAR,20050812,195100,6.328,6.328,6.328,6.328
USDZAR,20050812,195200,6.328,6.328,6.328,6.328
USDZAR,20050812,195300,6.328,6.328,6.328,6.328
USDZAR,20050812,195400,6.328,6.328,6.328,6.328
USDZAR,20050812,195500,6.328,6.328,6.328,6.328
USDZAR,20050812,195600,6.328,6.328,6.328,6.328
USDZAR,20050812,195700,6.328,6.328,6.328,6.328
USDZAR,20050812,195800,6.328,6.328,6.328,6.328
USDZAR,20050812,195900,6.328,6.328,6.328,6.328
USDZAR,20050812,200000,6.328,6.328,6.328,6.328
USDZAR,20050812,200100,6.328,6.328,6.328,6.328
USDZAR,20050812,200200,6.328,6.328,6.328,6.328
USDZAR,20050812,200300,6.328,6.328,6.328,6.328
USDZAR,20050812,200400,6.328,6.328,6.328,6.328
USDZAR,20050812,200500,6.328,6.328,6.328,6.328
USDZAR,20050812,200600,6.328,6.328,6.328,6.328
USDZAR,20050812,200700,6.328,6.328,6.328,6.328
USDZAR,20050812,200800,6.328,6.328,6.328,6.328
USDZAR,20050812,200900,6.328,6.328,6.328,6.328
USDZAR,20050812,201000,6.328,6.328,6.328,6.328
USDZAR,20050812,201100,6.328,6.328,6.328,6.328
USDZAR,20050812,201200,6.328,6.328,6.328,6.328
USDZAR,20050812,201300,6.328,6.328,6.328,6.328
USDZAR,20050812,201400,6.328,6.328,6.328,6.328
USDZAR,20050812,201500,6.328,6.328,6.328,6.328
USDZAR,20050812,201600,6.328,6.328,6.328,6.328
USDZAR,20050812,201700,6.328,6.328,6.328,6.328
USDZAR,20050812,201800,6.328,6.328,6.328,6.328
USDZAR,20050812,201900,6.328,6.328,6.328,6.328
USDZAR,20050812,202000,6.328,6.328,6.328,6.328
USDZAR,20050812,202100,6.328,6.328,6.328,6.328
USDZAR,20050812,202200,6.328,6.328,6.328,6.328
USDZAR,20050812,202300,6.328,6.328,6.328,6.328
USDZAR,20050812,202400,6.328,6.328,6.328,6.328
USDZAR,20050812,202500,6.328,6.328,6.328,6.328
USDZAR,20050812,202600,6.328,6.328,6.328,6.328
USDZAR,20050812,202700,6.328,6.328,6.328,6.328
USDZAR,20050812,202800,6.328,6.328,6.328,6.328
USDZAR,20050812,202900,6.328,6.328,6.328,6.328
USDZAR,20050812,203000,6.328,6.328,6.328,6.328
USDZAR,20050812,203200,6.328,6.328,6.328,6.328
USDZAR,20050812,203300,6.328,6.328,6.328,6.328
USDZAR,20050812,203400,6.328,6.328,6.320,6.320
USDZAR,20050812,203500,6.320,6.320,6.320,6.320
USDZAR,20050812,203600,6.320,6.320,6.320,6.320
USDZAR,20050812,203700,6.320,6.320,6.320,6.320
USDZAR,20050812,203800,6.320,6.320,6.320,6.320
USDZAR,20050812,203900,6.320,6.320,6.320,6.320
USDZAR,20050812,204000,6.320,6.320,6.320,6.320
USDZAR,20050812,204100,6.320,6.320,6.320,6.320
USDZAR,20050812,204200,6.320,6.320,6.320,6.320
USDZAR,20050812,204300,6.320,6.320,6.320,6.320
USDZAR,20050812,204400,6.320,6.320,6.320,6.320
USDZAR,20050812,204500,6.320,6.320,6.320,6.320
USDZAR,20050812,204600,6.320,6.320,6.320,6.320
USDZAR,20050812,204700,6.320,6.320,6.320,6.320
USDZAR,20050812,204800,6.320,6.320,6.319,6.319
USDZAR,20050812,204900,6.319,6.319,6.319,6.319
USDZAR,20050812,205000,6.319,6.319,6.319,6.319
USDZAR,20050812,205100,6.319,6.319,6.319,6.319
USDZAR,20050812,205200,6.319,6.319,6.319,6.319
USDZAR,20050812,205300,6.319,6.319,6.319,6.319
USDZAR,20050812,205400,6.319,6.319,6.319,6.319
USDZAR,20050812,205500,6.319,6.319,6.319,6.319
USDZAR,20050812,205600,6.319,6.319,6.319,6.319
USDZAR,20050812,205700,6.319,6.319,6.319,6.319
USDZAR,20050812,205800,6.319,6.319,6.319,6.319
USDZAR,20050812,205900,6.319,6.319,6.319,6.319
USDZAR,20050812,210000,6.319,6.319,6.319,6.319
USDZAR,20050812,210100,6.319,6.319,6.319,6.319
USDZAR,20050812,210200,6.319,6.319,6.319,6.319
USDZAR,20050812,210300,6.319,6.319,6.319,6.319
USDZAR,20050812,210400,6.319,6.319,6.319,6.319
USDZAR,20050812,210500,6.319,6.319,6.319,6.319
USDZAR,20050812,210600,6.319,6.319,6.319,6.319
USDZAR,20050812,210700,6.319,6.319,6.319,6.319
USDZAR,20050812,210900,6.319,6.319,6.319,6.319
USDZAR,20050812,211000,6.319,6.319,6.319,6.319
USDZAR,20050812,211100,6.319,6.319,6.319,6.319
USDZAR,20050812,211200,6.319,6.319,6.319,6.319
USDZAR,20050812,211300,6.319,6.319,6.319,6.319
USDZAR,20050812,211400,6.319,6.319,6.319,6.319
USDZAR,20050812,211500,6.319,6.319,6.319,6.319
USDZAR,20050812,211600,6.319,6.319,6.319,6.319
USDZAR,20050812,211700,6.319,6.319,6.319,6.319
USDZAR,20050812,211800,6.319,6.319,6.319,6.319
USDZAR,20050812,211900,6.319,6.319,6.319,6.319
USDZAR,20050812,212000,6.319,6.319,6.319,6.319
USDZAR,20050812,212100,6.319,6.319,6.319,6.319
USDZAR,20050812,212200,6.319,6.319,6.319,6.319
USDZAR,20050812,212300,6.319,6.319,6.319,6.319
USDZAR,20050812,212400,6.319,6.319,6.319,6.319
USDZAR,20050812,212500,6.319,6.319,6.319,6.319
USDZAR,20050812,212600,6.319,6.324,6.319,6.324
USDZAR,20050812,212700,6.324,6.324,6.324,6.324
USDZAR,20050812,212800,6.324,6.324,6.324,6.324
USDZAR,20050812,212900,6.324,6.324,6.324,6.324
USDZAR,20050812,213000,6.324,6.324,6.324,6.324
USDZAR,20050812,213100,6.324,6.324,6.324,6.324
USDZAR,20050812,213200,6.324,6.324,6.324,6.324
USDZAR,20050812,213300,6.324,6.324,6.324,6.324
USDZAR,20050812,213400,6.324,6.324,6.324,6.324
USDZAR,20050812,213500,6.324,6.324,6.324,6.324
USDZAR,20050812,213600,6.324,6.324,6.324,6.324
USDZAR,20050812,213700,6.324,6.324,6.324,6.324
USDZAR,20050812,213800,6.324,6.324,6.324,6.324
USDZAR,20050812,213900,6.324,6.324,6.324,6.324
USDZAR,20050812,214000,6.324,6.324,6.324,6.324
USDZAR,20050812,214100,6.324,6.324,6.324,6.324
USDZAR,20050812,214200,6.324,6.324,6.324,6.324
USDZAR,20050812,214300,6.324,6.324,6.324,6.324
USDZAR,20050812,214400,6.324,6.324,6.324,6.324
USDZAR,20050812,214500,6.324,6.324,6.324,6.324
USDZAR,20050812,214600,6.324,6.324,6.324,6.324
USDZAR,20050812,214700,6.324,6.324,6.324,6.324
USDZAR,20050812,214800,6.324,6.324,6.324,6.324
USDZAR,20050812,214900,6.324,6.324,6.324,6.324
USDZAR,20050812,215000,6.324,6.324,6.324,6.324
USDZAR,20050812,215100,6.324,6.324,6.324,6.324
USDZAR,20050812,215200,6.324,6.324,6.324,6.324
USDZAR,20050812,215300,6.324,6.324,6.324,6.324
USDZAR,20050812,215400,6.324,6.324,6.324,6.324
USDZAR,20050812,215500,6.324,6.324,6.324,6.324
USDZAR,20050812,215600,6.324,6.324,6.324,6.324
USDZAR,20050812,215700,6.324,6.324,6.324,6.324
USDZAR,20050812,215800,6.324,6.324,6.324,6.324
USDZAR,20050812,215900,6.324,6.324,6.324,6.324
USDZAR,20050812,220000,6.324,6.324,6.324,6.324
EURAUD,20050812,000100,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,000200,1.6098,1.6098,1.6097,1.6097
EURAUD,20050812,000300,1.6097,1.6098,1.6097,1.6098
EURAUD,20050812,000400,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,000500,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,000600,1.6099,1.6099,1.6098,1.6098
EURAUD,20050812,000700,1.6098,1.6098,1.6098,1.6098
EURAUD,20050812,000800,1.6097,1.6098,1.6097,1.6098
EURAUD,20050812,000900,1.6099,1.6103,1.6099,1.6103
EURAUD,20050812,001000,1.6103,1.6104,1.6102,1.6102
EURAUD,20050812,001100,1.6102,1.6102,1.6101,1.6101
EURAUD,20050812,001200,1.6101,1.6101,1.6099,1.6099
EURAUD,20050812,001300,1.6098,1.6098,1.6095,1.6095
EURAUD,20050812,001400,1.6095,1.6095,1.6094,1.6095
EURAUD,20050812,001500,1.6095,1.6096,1.6095,1.6096
EURAUD,20050812,001600,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,001700,1.6096,1.6097,1.6096,1.6097
EURAUD,20050812,001800,1.6097,1.6097,1.6096,1.6096
EURAUD,20050812,001900,1.6096,1.6096,1.6096,1.6096
EURAUD,20050812,002000,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,002100,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,002200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,002300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,002400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,002500,1.6095,1.6096,1.6095,1.6096
EURAUD,20050812,002600,1.6096,1.6097,1.6096,1.6096
EURAUD,20050812,002700,1.6096,1.6096,1.6096,1.6096
EURAUD,20050812,002800,1.6097,1.6097,1.6097,1.6097
EURAUD,20050812,002900,1.6097,1.6097,1.6097,1.6097
EURAUD,20050812,003000,1.6097,1.6097,1.6097,1.6097
EURAUD,20050812,003100,1.6097,1.6097,1.6096,1.6096
EURAUD,20050812,003200,1.6095,1.6096,1.6095,1.6096
EURAUD,20050812,003300,1.6096,1.6102,1.6096,1.6102
EURAUD,20050812,003400,1.6101,1.6101,1.6098,1.6098
EURAUD,20050812,003500,1.6098,1.6098,1.6097,1.6097
EURAUD,20050812,003600,1.6096,1.6096,1.6095,1.6095
EURAUD,20050812,003700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,003800,1.6096,1.6096,1.6095,1.6095
EURAUD,20050812,003900,1.6095,1.6097,1.6095,1.6095
EURAUD,20050812,004000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050812,004100,1.6094,1.6094,1.6094,1.6094
EURAUD,20050812,004200,1.6093,1.6095,1.6093,1.6095
EURAUD,20050812,004300,1.6095,1.6095,1.6094,1.6094
EURAUD,20050812,004400,1.6094,1.6094,1.6093,1.6093
EURAUD,20050812,004500,1.6093,1.6093,1.6093,1.6093
EURAUD,20050812,004600,1.6093,1.6094,1.6093,1.6094
EURAUD,20050812,004700,1.6095,1.6096,1.6094,1.6096
EURAUD,20050812,004800,1.6096,1.6097,1.6096,1.6097
EURAUD,20050812,004900,1.6096,1.6096,1.6094,1.6095
EURAUD,20050812,005000,1.6096,1.6097,1.6096,1.6097
EURAUD,20050812,005100,1.6096,1.6096,1.6095,1.6095
EURAUD,20050812,005200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,005300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,005400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,005500,1.6096,1.6096,1.6095,1.6095
EURAUD,20050812,005600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050812,005700,1.6094,1.6094,1.6093,1.6093
EURAUD,20050812,005800,1.6093,1.6094,1.6093,1.6094
EURAUD,20050812,005900,1.6095,1.6095,1.6093,1.6094
EURAUD,20050812,010000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050812,010100,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,010200,1.6095,1.6095,1.6094,1.6094
EURAUD,20050812,010300,1.6095,1.6097,1.6095,1.6097
EURAUD,20050812,010400,1.6097,1.6097,1.6097,1.6097
EURAUD,20050812,010500,1.6096,1.6096,1.6095,1.6095
EURAUD,20050812,010600,1.6095,1.6095,1.6093,1.6093
EURAUD,20050812,010700,1.6093,1.6093,1.6093,1.6093
EURAUD,20050812,010800,1.6093,1.6094,1.6093,1.6094
EURAUD,20050812,010900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,011000,1.6095,1.6095,1.6093,1.6093
EURAUD,20050812,011100,1.6093,1.6093,1.6091,1.6092
EURAUD,20050812,011200,1.6092,1.6092,1.6092,1.6092
EURAUD,20050812,011300,1.6092,1.6094,1.6092,1.6094
EURAUD,20050812,011400,1.6094,1.6095,1.6094,1.6095
EURAUD,20050812,011500,1.6095,1.6096,1.6095,1.6095
EURAUD,20050812,011600,1.6095,1.6098,1.6095,1.6098
EURAUD,20050812,011700,1.6099,1.6101,1.6099,1.6101
EURAUD,20050812,011800,1.6100,1.6100,1.6100,1.6100
EURAUD,20050812,011900,1.6101,1.6106,1.6101,1.6106
EURAUD,20050812,012000,1.6106,1.6106,1.6104,1.6105
EURAUD,20050812,012100,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,012200,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,012300,1.6107,1.6109,1.6107,1.6109
EURAUD,20050812,012400,1.6109,1.6110,1.6109,1.6110
EURAUD,20050812,012500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050812,012600,1.6107,1.6107,1.6107,1.6107
EURAUD,20050812,012700,1.6107,1.6107,1.6106,1.6106
EURAUD,20050812,012800,1.6106,1.6107,1.6106,1.6107
EURAUD,20050812,012900,1.6107,1.6107,1.6107,1.6107
EURAUD,20050812,013000,1.6107,1.6107,1.6106,1.6106
EURAUD,20050812,013100,1.6106,1.6106,1.6105,1.6105
EURAUD,20050812,013200,1.6105,1.6105,1.6104,1.6105
EURAUD,20050812,013300,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,013400,1.6109,1.6109,1.6107,1.6107
EURAUD,20050812,013500,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,013600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050812,013700,1.6108,1.6109,1.6108,1.6109
EURAUD,20050812,013800,1.6109,1.6109,1.6108,1.6108
EURAUD,20050812,013900,1.6107,1.6107,1.6106,1.6106
EURAUD,20050812,014000,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,014100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,014200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,014300,1.6109,1.6110,1.6109,1.6110
EURAUD,20050812,014400,1.6109,1.6109,1.6108,1.6108
EURAUD,20050812,014500,1.6108,1.6108,1.6107,1.6107
EURAUD,20050812,014600,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,014700,1.6108,1.6114,1.6108,1.6114
EURAUD,20050812,014800,1.6115,1.6115,1.6115,1.6115
EURAUD,20050812,014900,1.6115,1.6117,1.6115,1.6116
EURAUD,20050812,015000,1.6115,1.6116,1.6115,1.6116
EURAUD,20050812,015100,1.6116,1.6116,1.6115,1.6115
EURAUD,20050812,015200,1.6115,1.6115,1.6115,1.6115
EURAUD,20050812,015300,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,015400,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,015500,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,015600,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,015700,1.6114,1.6115,1.6114,1.6115
EURAUD,20050812,015800,1.6115,1.6116,1.6115,1.6115
EURAUD,20050812,015900,1.6115,1.6116,1.6115,1.6115
EURAUD,20050812,020000,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,020100,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,020200,1.6112,1.6112,1.6111,1.6112
EURAUD,20050812,020300,1.6113,1.6113,1.6111,1.6111
EURAUD,20050812,020400,1.6110,1.6111,1.6110,1.6111
EURAUD,20050812,020500,1.6112,1.6116,1.6112,1.6116
EURAUD,20050812,020600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050812,020700,1.6116,1.6116,1.6115,1.6116
EURAUD,20050812,020800,1.6115,1.6115,1.6114,1.6114
EURAUD,20050812,020900,1.6113,1.6113,1.6112,1.6112
EURAUD,20050812,021000,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,021100,1.6111,1.6111,1.6110,1.6110
EURAUD,20050812,021200,1.6109,1.6109,1.6107,1.6107
EURAUD,20050812,021300,1.6106,1.6106,1.6105,1.6105
EURAUD,20050812,021400,1.6105,1.6106,1.6105,1.6105
EURAUD,20050812,021500,1.6104,1.6106,1.6103,1.6106
EURAUD,20050812,021600,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,021700,1.6107,1.6107,1.6106,1.6106
EURAUD,20050812,021800,1.6106,1.6108,1.6106,1.6108
EURAUD,20050812,021900,1.6110,1.6110,1.6109,1.6109
EURAUD,20050812,022000,1.6109,1.6110,1.6109,1.6110
EURAUD,20050812,022100,1.6110,1.6112,1.6110,1.6112
EURAUD,20050812,022200,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,022300,1.6113,1.6113,1.6112,1.6112
EURAUD,20050812,022400,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,022500,1.6111,1.6111,1.6111,1.6111
EURAUD,20050812,022600,1.6111,1.6111,1.6111,1.6111
EURAUD,20050812,022700,1.6111,1.6111,1.6110,1.6110
EURAUD,20050812,022800,1.6109,1.6111,1.6109,1.6111
EURAUD,20050812,022900,1.6110,1.6111,1.6110,1.6111
EURAUD,20050812,023000,1.6113,1.6116,1.6113,1.6116
EURAUD,20050812,023100,1.6116,1.6117,1.6116,1.6117
EURAUD,20050812,023200,1.6119,1.6119,1.6115,1.6115
EURAUD,20050812,023300,1.6116,1.6117,1.6116,1.6116
EURAUD,20050812,023400,1.6115,1.6115,1.6115,1.6115
EURAUD,20050812,023500,1.6115,1.6117,1.6115,1.6116
EURAUD,20050812,023600,1.6116,1.6116,1.6114,1.6114
EURAUD,20050812,023700,1.6115,1.6116,1.6115,1.6116
EURAUD,20050812,023800,1.6115,1.6115,1.6113,1.6114
EURAUD,20050812,023900,1.6114,1.6116,1.6114,1.6116
EURAUD,20050812,024000,1.6117,1.6118,1.6116,1.6118
EURAUD,20050812,024100,1.6118,1.6118,1.6117,1.6118
EURAUD,20050812,024200,1.6117,1.6117,1.6116,1.6116
EURAUD,20050812,024300,1.6115,1.6115,1.6114,1.6114
EURAUD,20050812,024400,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,024500,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,024600,1.6113,1.6113,1.6112,1.6113
EURAUD,20050812,024700,1.6114,1.6115,1.6114,1.6114
EURAUD,20050812,024800,1.6114,1.6114,1.6114,1.6114
EURAUD,20050812,024900,1.6114,1.6115,1.6114,1.6115
EURAUD,20050812,025000,1.6115,1.6115,1.6115,1.6115
EURAUD,20050812,025100,1.6115,1.6115,1.6113,1.6113
EURAUD,20050812,025200,1.6114,1.6116,1.6114,1.6116
EURAUD,20050812,025300,1.6118,1.6119,1.6117,1.6117
EURAUD,20050812,025400,1.6117,1.6118,1.6117,1.6118
EURAUD,20050812,025500,1.6117,1.6117,1.6117,1.6117
EURAUD,20050812,025600,1.6118,1.6119,1.6118,1.6119
EURAUD,20050812,025700,1.6119,1.6120,1.6119,1.6120
EURAUD,20050812,025800,1.6120,1.6120,1.6119,1.6120
EURAUD,20050812,025900,1.6120,1.6121,1.6120,1.6120
EURAUD,20050812,030000,1.6120,1.6120,1.6120,1.6120
EURAUD,20050812,030100,1.6119,1.6119,1.6118,1.6118
EURAUD,20050812,030200,1.6116,1.6116,1.6116,1.6116
EURAUD,20050812,030300,1.6116,1.6116,1.6115,1.6116
EURAUD,20050812,030400,1.6116,1.6117,1.6116,1.6117
EURAUD,20050812,030500,1.6116,1.6116,1.6114,1.6114
EURAUD,20050812,030600,1.6114,1.6114,1.6113,1.6114
EURAUD,20050812,030700,1.6114,1.6114,1.6114,1.6114
EURAUD,20050812,030800,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,030900,1.6114,1.6115,1.6114,1.6115
EURAUD,20050812,031000,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,031100,1.6113,1.6114,1.6113,1.6114
EURAUD,20050812,031200,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,031300,1.6113,1.6113,1.6111,1.6111
EURAUD,20050812,031400,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,031500,1.6112,1.6112,1.6109,1.6109
EURAUD,20050812,031600,1.6109,1.6109,1.6108,1.6108
EURAUD,20050812,031700,1.6108,1.6108,1.6108,1.6108
EURAUD,20050812,031800,1.6108,1.6108,1.6107,1.6107
EURAUD,20050812,031900,1.6108,1.6109,1.6108,1.6109
EURAUD,20050812,032000,1.6111,1.6111,1.6111,1.6111
EURAUD,20050812,032100,1.6111,1.6111,1.6111,1.6111
EURAUD,20050812,032200,1.6112,1.6112,1.6111,1.6111
EURAUD,20050812,032300,1.6111,1.6111,1.6111,1.6111
EURAUD,20050812,032400,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,032500,1.6112,1.6112,1.6111,1.6111
EURAUD,20050812,032600,1.6111,1.6111,1.6111,1.6111
EURAUD,20050812,032700,1.6111,1.6111,1.6111,1.6111
EURAUD,20050812,032800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,032900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,033000,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,033100,1.6113,1.6113,1.6112,1.6112
EURAUD,20050812,033200,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,033300,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,033400,1.6113,1.6113,1.6112,1.6112
EURAUD,20050812,033500,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,033600,1.6113,1.6116,1.6113,1.6116
EURAUD,20050812,033700,1.6116,1.6116,1.6115,1.6115
EURAUD,20050812,033800,1.6115,1.6116,1.6115,1.6116
EURAUD,20050812,033900,1.6116,1.6117,1.6116,1.6117
EURAUD,20050812,034000,1.6117,1.6117,1.6114,1.6114
EURAUD,20050812,034100,1.6114,1.6114,1.6114,1.6114
EURAUD,20050812,034200,1.6113,1.6114,1.6113,1.6114
EURAUD,20050812,034300,1.6115,1.6115,1.6115,1.6115
EURAUD,20050812,034400,1.6115,1.6116,1.6115,1.6115
EURAUD,20050812,034500,1.6115,1.6115,1.6113,1.6113
EURAUD,20050812,034600,1.6113,1.6113,1.6112,1.6112
EURAUD,20050812,034700,1.6113,1.6114,1.6113,1.6114
EURAUD,20050812,034800,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,034900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,035000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,035100,1.6113,1.6114,1.6113,1.6114
EURAUD,20050812,035200,1.6114,1.6116,1.6114,1.6116
EURAUD,20050812,035300,1.6115,1.6115,1.6113,1.6114
EURAUD,20050812,035400,1.6113,1.6114,1.6112,1.6114
EURAUD,20050812,035500,1.6114,1.6114,1.6111,1.6111
EURAUD,20050812,035600,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,035700,1.6112,1.6115,1.6112,1.6115
EURAUD,20050812,035800,1.6116,1.6118,1.6116,1.6118
EURAUD,20050812,035900,1.6118,1.6119,1.6118,1.6119
EURAUD,20050812,040000,1.6120,1.6121,1.6120,1.6121
EURAUD,20050812,040100,1.6120,1.6121,1.6120,1.6121
EURAUD,20050812,040200,1.6121,1.6122,1.6121,1.6121
EURAUD,20050812,040300,1.6121,1.6121,1.6119,1.6120
EURAUD,20050812,040400,1.6120,1.6121,1.6120,1.6120
EURAUD,20050812,040500,1.6120,1.6120,1.6120,1.6120
EURAUD,20050812,040600,1.6119,1.6119,1.6119,1.6119
EURAUD,20050812,040700,1.6119,1.6119,1.6116,1.6116
EURAUD,20050812,040800,1.6116,1.6117,1.6115,1.6117
EURAUD,20050812,040900,1.6118,1.6118,1.6116,1.6116
EURAUD,20050812,041000,1.6118,1.6119,1.6118,1.6119
EURAUD,20050812,041100,1.6119,1.6119,1.6115,1.6115
EURAUD,20050812,041200,1.6116,1.6117,1.6116,1.6117
EURAUD,20050812,041300,1.6118,1.6121,1.6118,1.6120
EURAUD,20050812,041400,1.6120,1.6121,1.6120,1.6121
EURAUD,20050812,041500,1.6122,1.6123,1.6122,1.6123
EURAUD,20050812,041600,1.6123,1.6124,1.6123,1.6124
EURAUD,20050812,041700,1.6124,1.6124,1.6124,1.6124
EURAUD,20050812,041800,1.6124,1.6124,1.6124,1.6124
EURAUD,20050812,041900,1.6124,1.6125,1.6124,1.6125
EURAUD,20050812,042000,1.6125,1.6126,1.6124,1.6124
EURAUD,20050812,042100,1.6123,1.6123,1.6121,1.6121
EURAUD,20050812,042200,1.6122,1.6122,1.6122,1.6122
EURAUD,20050812,042300,1.6122,1.6122,1.6122,1.6122
EURAUD,20050812,042400,1.6122,1.6123,1.6122,1.6123
EURAUD,20050812,042500,1.6123,1.6124,1.6123,1.6124
EURAUD,20050812,042600,1.6124,1.6124,1.6123,1.6123
EURAUD,20050812,042700,1.6123,1.6123,1.6123,1.6123
EURAUD,20050812,042800,1.6124,1.6124,1.6122,1.6122
EURAUD,20050812,042900,1.6122,1.6123,1.6122,1.6123
EURAUD,20050812,043000,1.6123,1.6123,1.6122,1.6123
EURAUD,20050812,043100,1.6123,1.6123,1.6123,1.6123
EURAUD,20050812,043200,1.6122,1.6123,1.6122,1.6123
EURAUD,20050812,043300,1.6123,1.6123,1.6122,1.6123
EURAUD,20050812,043400,1.6125,1.6126,1.6125,1.6126
EURAUD,20050812,043500,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,043600,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,043700,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,043800,1.6127,1.6128,1.6127,1.6128
EURAUD,20050812,043900,1.6128,1.6128,1.6127,1.6127
EURAUD,20050812,044000,1.6127,1.6127,1.6127,1.6127
EURAUD,20050812,044100,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,044200,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,044300,1.6126,1.6128,1.6126,1.6127
EURAUD,20050812,044400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,044500,1.6126,1.6126,1.6125,1.6125
EURAUD,20050812,044600,1.6125,1.6127,1.6125,1.6127
EURAUD,20050812,044700,1.6127,1.6127,1.6126,1.6126
EURAUD,20050812,044800,1.6126,1.6127,1.6126,1.6127
EURAUD,20050812,044900,1.6127,1.6127,1.6126,1.6126
EURAUD,20050812,045000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,045100,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,045200,1.6127,1.6127,1.6127,1.6127
EURAUD,20050812,045300,1.6127,1.6128,1.6127,1.6128
EURAUD,20050812,045400,1.6128,1.6129,1.6128,1.6129
EURAUD,20050812,045500,1.6129,1.6130,1.6129,1.6130
EURAUD,20050812,045600,1.6130,1.6131,1.6130,1.6131
EURAUD,20050812,045700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050812,045800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050812,045900,1.6130,1.6132,1.6130,1.6132
EURAUD,20050812,050000,1.6132,1.6132,1.6130,1.6130
EURAUD,20050812,050100,1.6130,1.6130,1.6129,1.6129
EURAUD,20050812,050200,1.6128,1.6128,1.6127,1.6127
EURAUD,20050812,050300,1.6126,1.6127,1.6126,1.6127
EURAUD,20050812,050400,1.6128,1.6130,1.6128,1.6130
EURAUD,20050812,050500,1.6130,1.6130,1.6128,1.6128
EURAUD,20050812,050600,1.6128,1.6128,1.6127,1.6127
EURAUD,20050812,050700,1.6127,1.6127,1.6126,1.6126
EURAUD,20050812,050800,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,050900,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,051000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,051100,1.6126,1.6127,1.6126,1.6127
EURAUD,20050812,051200,1.6127,1.6128,1.6127,1.6128
EURAUD,20050812,051300,1.6128,1.6129,1.6128,1.6129
EURAUD,20050812,051400,1.6129,1.6129,1.6129,1.6129
EURAUD,20050812,051500,1.6129,1.6131,1.6129,1.6131
EURAUD,20050812,051600,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,051700,1.6133,1.6133,1.6132,1.6132
EURAUD,20050812,051800,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,051900,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,052000,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,052100,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,052200,1.6133,1.6133,1.6132,1.6132
EURAUD,20050812,052300,1.6132,1.6133,1.6132,1.6132
EURAUD,20050812,052400,1.6132,1.6132,1.6131,1.6131
EURAUD,20050812,052500,1.6130,1.6131,1.6130,1.6131
EURAUD,20050812,052600,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,052700,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,052800,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,052900,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,053000,1.6130,1.6130,1.6130,1.6130
EURAUD,20050812,053100,1.6130,1.6131,1.6130,1.6131
EURAUD,20050812,053200,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,053300,1.6131,1.6132,1.6130,1.6130
EURAUD,20050812,053400,1.6128,1.6128,1.6128,1.6128
EURAUD,20050812,053500,1.6129,1.6129,1.6129,1.6129
EURAUD,20050812,053600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050812,053700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050812,053800,1.6130,1.6130,1.6129,1.6129
EURAUD,20050812,053900,1.6130,1.6133,1.6130,1.6133
EURAUD,20050812,054000,1.6133,1.6134,1.6133,1.6133
EURAUD,20050812,054100,1.6132,1.6132,1.6132,1.6132
EURAUD,20050812,054200,1.6132,1.6133,1.6132,1.6133
EURAUD,20050812,054300,1.6133,1.6134,1.6133,1.6134
EURAUD,20050812,054400,1.6135,1.6136,1.6135,1.6135
EURAUD,20050812,054500,1.6134,1.6135,1.6134,1.6135
EURAUD,20050812,054600,1.6136,1.6136,1.6134,1.6134
EURAUD,20050812,054700,1.6133,1.6133,1.6132,1.6132
EURAUD,20050812,054800,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,054900,1.6134,1.6134,1.6132,1.6132
EURAUD,20050812,055000,1.6132,1.6132,1.6132,1.6132
EURAUD,20050812,055100,1.6132,1.6132,1.6132,1.6132
EURAUD,20050812,055200,1.6132,1.6132,1.6131,1.6131
EURAUD,20050812,055300,1.6131,1.6132,1.6131,1.6132
EURAUD,20050812,055400,1.6133,1.6133,1.6129,1.6129
EURAUD,20050812,055500,1.6129,1.6130,1.6129,1.6130
EURAUD,20050812,055600,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,055700,1.6132,1.6132,1.6132,1.6132
EURAUD,20050812,055800,1.6132,1.6134,1.6132,1.6134
EURAUD,20050812,055900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050812,060000,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,060100,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,060200,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,060300,1.6134,1.6134,1.6133,1.6133
EURAUD,20050812,060400,1.6133,1.6133,1.6133,1.6133
EURAUD,20050812,060500,1.6134,1.6134,1.6133,1.6133
EURAUD,20050812,060600,1.6133,1.6133,1.6132,1.6132
EURAUD,20050812,060700,1.6132,1.6132,1.6131,1.6131
EURAUD,20050812,060800,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,060900,1.6130,1.6130,1.6130,1.6130
EURAUD,20050812,061000,1.6129,1.6129,1.6129,1.6129
EURAUD,20050812,061100,1.6129,1.6129,1.6129,1.6129
EURAUD,20050812,061200,1.6129,1.6130,1.6128,1.6130
EURAUD,20050812,061300,1.6130,1.6132,1.6130,1.6130
EURAUD,20050812,061400,1.6129,1.6129,1.6127,1.6128
EURAUD,20050812,061500,1.6128,1.6131,1.6128,1.6131
EURAUD,20050812,061600,1.6131,1.6132,1.6131,1.6131
EURAUD,20050812,061700,1.6132,1.6132,1.6132,1.6132
EURAUD,20050812,061800,1.6133,1.6133,1.6132,1.6132
EURAUD,20050812,061900,1.6132,1.6132,1.6131,1.6131
EURAUD,20050812,062000,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,062100,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,062200,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,062300,1.6131,1.6131,1.6130,1.6130
EURAUD,20050812,062400,1.6130,1.6131,1.6130,1.6131
EURAUD,20050812,062500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050812,062600,1.6131,1.6132,1.6131,1.6132
EURAUD,20050812,062700,1.6132,1.6132,1.6132,1.6132
EURAUD,20050812,062800,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,062900,1.6131,1.6131,1.6131,1.6131
EURAUD,20050812,063000,1.6131,1.6131,1.6127,1.6127
EURAUD,20050812,063100,1.6128,1.6129,1.6128,1.6129
EURAUD,20050812,063200,1.6130,1.6130,1.6130,1.6130
EURAUD,20050812,063300,1.6130,1.6130,1.6129,1.6129
EURAUD,20050812,063400,1.6129,1.6129,1.6129,1.6129
EURAUD,20050812,063500,1.6129,1.6129,1.6127,1.6127
EURAUD,20050812,063600,1.6127,1.6128,1.6127,1.6128
EURAUD,20050812,063700,1.6129,1.6131,1.6129,1.6131
EURAUD,20050812,063800,1.6131,1.6132,1.6130,1.6130
EURAUD,20050812,063900,1.6130,1.6130,1.6126,1.6126
EURAUD,20050812,064000,1.6125,1.6125,1.6125,1.6125
EURAUD,20050812,064100,1.6125,1.6127,1.6125,1.6127
EURAUD,20050812,064200,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,064300,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,064400,1.6126,1.6126,1.6124,1.6124
EURAUD,20050812,064500,1.6125,1.6125,1.6125,1.6125
EURAUD,20050812,064600,1.6125,1.6125,1.6125,1.6125
EURAUD,20050812,064700,1.6125,1.6125,1.6124,1.6124
EURAUD,20050812,064800,1.6123,1.6123,1.6123,1.6123
EURAUD,20050812,064900,1.6123,1.6124,1.6122,1.6122
EURAUD,20050812,065000,1.6121,1.6121,1.6120,1.6121
EURAUD,20050812,065100,1.6122,1.6124,1.6122,1.6124
EURAUD,20050812,065200,1.6124,1.6125,1.6124,1.6125
EURAUD,20050812,065300,1.6125,1.6126,1.6125,1.6126
EURAUD,20050812,065400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,065500,1.6125,1.6125,1.6124,1.6124
EURAUD,20050812,065600,1.6125,1.6126,1.6125,1.6126
EURAUD,20050812,065700,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,065800,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,065900,1.6126,1.6128,1.6126,1.6127
EURAUD,20050812,070000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,070100,1.6126,1.6126,1.6126,1.6126
EURAUD,20050812,070200,1.6126,1.6126,1.6125,1.6125
EURAUD,20050812,070300,1.6125,1.6127,1.6125,1.6127
EURAUD,20050812,070400,1.6128,1.6129,1.6128,1.6129
EURAUD,20050812,070500,1.6129,1.6129,1.6127,1.6127
EURAUD,20050812,070600,1.6127,1.6127,1.6127,1.6127
EURAUD,20050812,070700,1.6127,1.6127,1.6125,1.6125
EURAUD,20050812,070800,1.6123,1.6123,1.6120,1.6120
EURAUD,20050812,070900,1.6120,1.6120,1.6120,1.6120
EURAUD,20050812,071000,1.6120,1.6121,1.6120,1.6121
EURAUD,20050812,071100,1.6121,1.6121,1.6121,1.6121
EURAUD,20050812,071200,1.6121,1.6121,1.6121,1.6121
EURAUD,20050812,071300,1.6121,1.6123,1.6121,1.6123
EURAUD,20050812,071400,1.6123,1.6123,1.6121,1.6121
EURAUD,20050812,071500,1.6123,1.6124,1.6123,1.6123
EURAUD,20050812,071600,1.6123,1.6123,1.6123,1.6123
EURAUD,20050812,071700,1.6122,1.6122,1.6122,1.6122
EURAUD,20050812,071800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050812,071900,1.6121,1.6122,1.6121,1.6122
EURAUD,20050812,072000,1.6122,1.6124,1.6122,1.6124
EURAUD,20050812,072100,1.6124,1.6124,1.6124,1.6124
EURAUD,20050812,072200,1.6123,1.6124,1.6123,1.6124
EURAUD,20050812,072300,1.6124,1.6124,1.6123,1.6123
EURAUD,20050812,072400,1.6123,1.6123,1.6123,1.6123
EURAUD,20050812,072500,1.6123,1.6123,1.6123,1.6123
EURAUD,20050812,072600,1.6123,1.6123,1.6122,1.6122
EURAUD,20050812,072700,1.6122,1.6122,1.6121,1.6121
EURAUD,20050812,072800,1.6120,1.6120,1.6116,1.6116
EURAUD,20050812,072900,1.6115,1.6115,1.6114,1.6114
EURAUD,20050812,073000,1.6114,1.6115,1.6114,1.6115
EURAUD,20050812,073100,1.6116,1.6116,1.6116,1.6116
EURAUD,20050812,073200,1.6117,1.6117,1.6117,1.6117
EURAUD,20050812,073300,1.6117,1.6117,1.6117,1.6117
EURAUD,20050812,073400,1.6116,1.6116,1.6112,1.6112
EURAUD,20050812,073500,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,073600,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,073700,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,073800,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,073900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,074000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,074100,1.6112,1.6112,1.6111,1.6111
EURAUD,20050812,074200,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,074300,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,074400,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,074500,1.6113,1.6113,1.6112,1.6112
EURAUD,20050812,074600,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,074700,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,074800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,074900,1.6113,1.6113,1.6109,1.6109
EURAUD,20050812,075000,1.6109,1.6110,1.6109,1.6110
EURAUD,20050812,075100,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,075200,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,075300,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,075400,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,075500,1.6112,1.6112,1.6112,1.6112
EURAUD,20050812,075600,1.6112,1.6114,1.6110,1.6114
EURAUD,20050812,075700,1.6114,1.6116,1.6114,1.6116
EURAUD,20050812,075800,1.6116,1.6116,1.6114,1.6114
EURAUD,20050812,075900,1.6114,1.6114,1.6113,1.6114
EURAUD,20050812,080000,1.6114,1.6114,1.6112,1.6112
EURAUD,20050812,080100,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,080200,1.6112,1.6112,1.6107,1.6107
EURAUD,20050812,080300,1.6108,1.6109,1.6107,1.6107
EURAUD,20050812,080400,1.6107,1.6109,1.6107,1.6109
EURAUD,20050812,080500,1.6109,1.6111,1.6107,1.6107
EURAUD,20050812,080600,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,080700,1.6109,1.6109,1.6103,1.6103
EURAUD,20050812,080800,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,080900,1.6103,1.6105,1.6103,1.6104
EURAUD,20050812,081000,1.6104,1.6106,1.6104,1.6106
EURAUD,20050812,081100,1.6108,1.6108,1.6107,1.6107
EURAUD,20050812,081200,1.6107,1.6107,1.6106,1.6106
EURAUD,20050812,081300,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,081400,1.6102,1.6104,1.6102,1.6104
EURAUD,20050812,081500,1.6104,1.6104,1.6102,1.6103
EURAUD,20050812,081600,1.6102,1.6102,1.6100,1.6100
EURAUD,20050812,081700,1.6102,1.6105,1.6102,1.6105
EURAUD,20050812,081800,1.6105,1.6106,1.6105,1.6105
EURAUD,20050812,081900,1.6104,1.6105,1.6104,1.6105
EURAUD,20050812,082000,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,082100,1.6106,1.6106,1.6104,1.6104
EURAUD,20050812,082200,1.6102,1.6104,1.6102,1.6104
EURAUD,20050812,082300,1.6102,1.6106,1.6102,1.6106
EURAUD,20050812,082400,1.6105,1.6105,1.6099,1.6099
EURAUD,20050812,082500,1.6099,1.6100,1.6099,1.6100
EURAUD,20050812,082600,1.6100,1.6102,1.6100,1.6102
EURAUD,20050812,082700,1.6102,1.6102,1.6099,1.6099
EURAUD,20050812,082800,1.6098,1.6102,1.6098,1.6102
EURAUD,20050812,082900,1.6102,1.6104,1.6102,1.6104
EURAUD,20050812,083000,1.6104,1.6104,1.6103,1.6103
EURAUD,20050812,083100,1.6102,1.6103,1.6102,1.6103
EURAUD,20050812,083200,1.6103,1.6103,1.6101,1.6101
EURAUD,20050812,083300,1.6101,1.6106,1.6101,1.6106
EURAUD,20050812,083400,1.6107,1.6109,1.6107,1.6109
EURAUD,20050812,083500,1.6108,1.6108,1.6106,1.6106
EURAUD,20050812,083600,1.6106,1.6109,1.6106,1.6109
EURAUD,20050812,083700,1.6109,1.6109,1.6108,1.6109
EURAUD,20050812,083800,1.6111,1.6114,1.6111,1.6111
EURAUD,20050812,083900,1.6112,1.6112,1.6109,1.6109
EURAUD,20050812,084000,1.6109,1.6112,1.6109,1.6112
EURAUD,20050812,084100,1.6114,1.6115,1.6113,1.6113
EURAUD,20050812,084200,1.6114,1.6115,1.6114,1.6114
EURAUD,20050812,084300,1.6114,1.6114,1.6112,1.6114
EURAUD,20050812,084400,1.6114,1.6115,1.6114,1.6115
EURAUD,20050812,084500,1.6114,1.6114,1.6114,1.6114
EURAUD,20050812,084600,1.6115,1.6117,1.6115,1.6117
EURAUD,20050812,084700,1.6118,1.6118,1.6117,1.6117
EURAUD,20050812,084800,1.6116,1.6116,1.6114,1.6116
EURAUD,20050812,084900,1.6116,1.6116,1.6113,1.6113
EURAUD,20050812,085000,1.6114,1.6115,1.6114,1.6115
EURAUD,20050812,085100,1.6114,1.6114,1.6112,1.6114
EURAUD,20050812,085200,1.6115,1.6116,1.6115,1.6116
EURAUD,20050812,085300,1.6117,1.6118,1.6117,1.6117
EURAUD,20050812,085400,1.6116,1.6116,1.6115,1.6115
EURAUD,20050812,085500,1.6115,1.6117,1.6115,1.6117
EURAUD,20050812,085600,1.6117,1.6117,1.6115,1.6115
EURAUD,20050812,085700,1.6116,1.6119,1.6116,1.6119
EURAUD,20050812,085800,1.6118,1.6118,1.6116,1.6116
EURAUD,20050812,085900,1.6114,1.6114,1.6111,1.6111
EURAUD,20050812,090000,1.6112,1.6113,1.6112,1.6112
EURAUD,20050812,090100,1.6112,1.6112,1.6111,1.6112
EURAUD,20050812,090200,1.6111,1.6113,1.6109,1.6113
EURAUD,20050812,090300,1.6114,1.6114,1.6111,1.6113
EURAUD,20050812,090400,1.6114,1.6117,1.6114,1.6117
EURAUD,20050812,090500,1.6116,1.6119,1.6116,1.6119
EURAUD,20050812,090600,1.6119,1.6119,1.6116,1.6116
EURAUD,20050812,090700,1.6114,1.6116,1.6114,1.6116
EURAUD,20050812,090800,1.6117,1.6122,1.6117,1.6121
EURAUD,20050812,090900,1.6122,1.6122,1.6122,1.6122
EURAUD,20050812,091000,1.6122,1.6122,1.6122,1.6122
EURAUD,20050812,091100,1.6123,1.6124,1.6123,1.6124
EURAUD,20050812,091200,1.6126,1.6127,1.6126,1.6126
EURAUD,20050812,091300,1.6124,1.6126,1.6124,1.6126
EURAUD,20050812,091400,1.6125,1.6125,1.6123,1.6123
EURAUD,20050812,091500,1.6121,1.6125,1.6121,1.6125
EURAUD,20050812,091600,1.6125,1.6125,1.6124,1.6124
EURAUD,20050812,091700,1.6123,1.6126,1.6123,1.6126
EURAUD,20050812,091800,1.6125,1.6127,1.6123,1.6127
EURAUD,20050812,091900,1.6126,1.6126,1.6122,1.6122
EURAUD,20050812,092000,1.6121,1.6121,1.6117,1.6118
EURAUD,20050812,092100,1.6119,1.6120,1.6119,1.6120
EURAUD,20050812,092200,1.6121,1.6121,1.6121,1.6121
EURAUD,20050812,092300,1.6120,1.6120,1.6116,1.6116
EURAUD,20050812,092400,1.6116,1.6116,1.6115,1.6115
EURAUD,20050812,092500,1.6116,1.6117,1.6116,1.6116
EURAUD,20050812,092600,1.6116,1.6117,1.6116,1.6117
EURAUD,20050812,092700,1.6117,1.6117,1.6116,1.6117
EURAUD,20050812,092800,1.6118,1.6118,1.6117,1.6117
EURAUD,20050812,092900,1.6117,1.6119,1.6117,1.6119
EURAUD,20050812,093000,1.6118,1.6118,1.6116,1.6116
EURAUD,20050812,093100,1.6116,1.6116,1.6116,1.6116
EURAUD,20050812,093200,1.6116,1.6116,1.6113,1.6113
EURAUD,20050812,093300,1.6111,1.6111,1.6105,1.6105
EURAUD,20050812,093400,1.6105,1.6108,1.6105,1.6108
EURAUD,20050812,093500,1.6109,1.6111,1.6109,1.6110
EURAUD,20050812,093600,1.6110,1.6110,1.6108,1.6108
EURAUD,20050812,093700,1.6107,1.6107,1.6106,1.6106
EURAUD,20050812,093800,1.6107,1.6107,1.6105,1.6105
EURAUD,20050812,093900,1.6105,1.6106,1.6105,1.6105
EURAUD,20050812,094000,1.6104,1.6104,1.6101,1.6101
EURAUD,20050812,094100,1.6101,1.6104,1.6101,1.6104
EURAUD,20050812,094200,1.6105,1.6106,1.6105,1.6105
EURAUD,20050812,094300,1.6104,1.6104,1.6100,1.6100
EURAUD,20050812,094400,1.6100,1.6102,1.6100,1.6102
EURAUD,20050812,094500,1.6102,1.6103,1.6102,1.6102
EURAUD,20050812,094600,1.6102,1.6102,1.6101,1.6101
EURAUD,20050812,094700,1.6101,1.6102,1.6101,1.6102
EURAUD,20050812,094800,1.6101,1.6105,1.6101,1.6105
EURAUD,20050812,094900,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,095000,1.6106,1.6106,1.6104,1.6106
EURAUD,20050812,095100,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,095200,1.6108,1.6109,1.6108,1.6109
EURAUD,20050812,095300,1.6108,1.6108,1.6108,1.6108
EURAUD,20050812,095400,1.6108,1.6109,1.6107,1.6107
EURAUD,20050812,095500,1.6106,1.6106,1.6105,1.6105
EURAUD,20050812,095600,1.6104,1.6107,1.6104,1.6107
EURAUD,20050812,095700,1.6107,1.6107,1.6104,1.6104
EURAUD,20050812,095800,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,095900,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,100000,1.6102,1.6102,1.6100,1.6100
EURAUD,20050812,100100,1.6100,1.6102,1.6100,1.6102
EURAUD,20050812,100200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,100300,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,100400,1.6103,1.6104,1.6100,1.6100
EURAUD,20050812,100500,1.6099,1.6102,1.6098,1.6101
EURAUD,20050812,100600,1.6101,1.6105,1.6101,1.6105
EURAUD,20050812,100700,1.6106,1.6108,1.6106,1.6106
EURAUD,20050812,100800,1.6104,1.6104,1.6101,1.6101
EURAUD,20050812,100900,1.6102,1.6103,1.6102,1.6103
EURAUD,20050812,101000,1.6102,1.6104,1.6102,1.6102
EURAUD,20050812,101100,1.6102,1.6104,1.6102,1.6104
EURAUD,20050812,101200,1.6105,1.6105,1.6104,1.6104
EURAUD,20050812,101300,1.6105,1.6105,1.6102,1.6102
EURAUD,20050812,101400,1.6103,1.6106,1.6103,1.6105
EURAUD,20050812,101500,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,101600,1.6101,1.6102,1.6100,1.6102
EURAUD,20050812,101700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,101800,1.6103,1.6103,1.6102,1.6102
EURAUD,20050812,101900,1.6100,1.6100,1.6099,1.6099
EURAUD,20050812,102000,1.6100,1.6100,1.6100,1.6100
EURAUD,20050812,102100,1.6100,1.6100,1.6099,1.6099
EURAUD,20050812,102200,1.6099,1.6101,1.6099,1.6101
EURAUD,20050812,102300,1.6101,1.6102,1.6101,1.6102
EURAUD,20050812,102400,1.6102,1.6105,1.6102,1.6102
EURAUD,20050812,102500,1.6102,1.6103,1.6101,1.6102
EURAUD,20050812,102600,1.6102,1.6102,1.6101,1.6101
EURAUD,20050812,102700,1.6101,1.6104,1.6101,1.6103
EURAUD,20050812,102800,1.6104,1.6108,1.6104,1.6108
EURAUD,20050812,102900,1.6107,1.6107,1.6106,1.6106
EURAUD,20050812,103000,1.6105,1.6105,1.6104,1.6104
EURAUD,20050812,103100,1.6105,1.6106,1.6101,1.6102
EURAUD,20050812,103200,1.6102,1.6102,1.6098,1.6098
EURAUD,20050812,103300,1.6097,1.6097,1.6094,1.6094
EURAUD,20050812,103400,1.6095,1.6096,1.6095,1.6096
EURAUD,20050812,103500,1.6098,1.6101,1.6098,1.6101
EURAUD,20050812,103600,1.6101,1.6101,1.6100,1.6100
EURAUD,20050812,103700,1.6100,1.6100,1.6099,1.6099
EURAUD,20050812,103800,1.6099,1.6101,1.6099,1.6101
EURAUD,20050812,103900,1.6100,1.6100,1.6100,1.6100
EURAUD,20050812,104000,1.6099,1.6101,1.6099,1.6101
EURAUD,20050812,104100,1.6102,1.6106,1.6102,1.6105
EURAUD,20050812,104200,1.6104,1.6105,1.6102,1.6102
EURAUD,20050812,104300,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,104400,1.6104,1.6105,1.6104,1.6105
EURAUD,20050812,104500,1.6105,1.6105,1.6102,1.6104
EURAUD,20050812,104600,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,104700,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,104800,1.6106,1.6106,1.6104,1.6104
EURAUD,20050812,104900,1.6104,1.6106,1.6104,1.6105
EURAUD,20050812,105000,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,105100,1.6102,1.6103,1.6102,1.6103
EURAUD,20050812,105200,1.6104,1.6104,1.6101,1.6101
EURAUD,20050812,105300,1.6100,1.6102,1.6100,1.6101
EURAUD,20050812,105400,1.6100,1.6100,1.6098,1.6099
EURAUD,20050812,105500,1.6100,1.6102,1.6100,1.6101
EURAUD,20050812,105600,1.6101,1.6101,1.6101,1.6101
EURAUD,20050812,105700,1.6100,1.6100,1.6099,1.6099
EURAUD,20050812,105800,1.6098,1.6098,1.6096,1.6097
EURAUD,20050812,105900,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,110000,1.6099,1.6099,1.6099,1.6099
EURAUD,20050812,110100,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,110200,1.6099,1.6101,1.6099,1.6101
EURAUD,20050812,110300,1.6101,1.6102,1.6101,1.6101
EURAUD,20050812,110400,1.6101,1.6102,1.6101,1.6102
EURAUD,20050812,110500,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,110600,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,110700,1.6100,1.6100,1.6098,1.6099
EURAUD,20050812,110800,1.6099,1.6099,1.6099,1.6099
EURAUD,20050812,110900,1.6101,1.6101,1.6098,1.6098
EURAUD,20050812,111000,1.6098,1.6100,1.6098,1.6100
EURAUD,20050812,111100,1.6100,1.6101,1.6100,1.6101
EURAUD,20050812,111200,1.6102,1.6102,1.6100,1.6100
EURAUD,20050812,111300,1.6100,1.6100,1.6099,1.6099
EURAUD,20050812,111400,1.6100,1.6101,1.6100,1.6101
EURAUD,20050812,111500,1.6101,1.6102,1.6101,1.6102
EURAUD,20050812,111600,1.6103,1.6103,1.6102,1.6102
EURAUD,20050812,111700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,111800,1.6102,1.6102,1.6100,1.6100
EURAUD,20050812,111900,1.6099,1.6099,1.6098,1.6099
EURAUD,20050812,112000,1.6099,1.6101,1.6099,1.6101
EURAUD,20050812,112100,1.6102,1.6102,1.6100,1.6100
EURAUD,20050812,112200,1.6100,1.6100,1.6099,1.6100
EURAUD,20050812,112300,1.6102,1.6103,1.6102,1.6103
EURAUD,20050812,112400,1.6103,1.6104,1.6103,1.6103
EURAUD,20050812,112500,1.6102,1.6104,1.6102,1.6104
EURAUD,20050812,112600,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,112700,1.6102,1.6102,1.6101,1.6101
EURAUD,20050812,112800,1.6101,1.6103,1.6101,1.6103
EURAUD,20050812,112900,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,113000,1.6105,1.6105,1.6104,1.6104
EURAUD,20050812,113100,1.6105,1.6105,1.6102,1.6102
EURAUD,20050812,113200,1.6102,1.6104,1.6101,1.6104
EURAUD,20050812,113300,1.6105,1.6107,1.6105,1.6106
EURAUD,20050812,113400,1.6106,1.6106,1.6105,1.6105
EURAUD,20050812,113500,1.6105,1.6109,1.6105,1.6109
EURAUD,20050812,113600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050812,113700,1.6108,1.6108,1.6106,1.6106
EURAUD,20050812,113800,1.6105,1.6105,1.6105,1.6105
EURAUD,20050812,113900,1.6105,1.6105,1.6102,1.6102
EURAUD,20050812,114000,1.6102,1.6104,1.6102,1.6104
EURAUD,20050812,114100,1.6104,1.6104,1.6103,1.6103
EURAUD,20050812,114200,1.6103,1.6106,1.6103,1.6106
EURAUD,20050812,114300,1.6106,1.6106,1.6106,1.6106
EURAUD,20050812,114400,1.6105,1.6105,1.6104,1.6104
EURAUD,20050812,114500,1.6105,1.6108,1.6105,1.6108
EURAUD,20050812,114600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050812,114700,1.6107,1.6107,1.6104,1.6104
EURAUD,20050812,114800,1.6104,1.6104,1.6101,1.6101
EURAUD,20050812,114900,1.6100,1.6101,1.6100,1.6101
EURAUD,20050812,115000,1.6101,1.6101,1.6100,1.6100
EURAUD,20050812,115100,1.6099,1.6102,1.6099,1.6102
EURAUD,20050812,115200,1.6102,1.6104,1.6102,1.6104
EURAUD,20050812,115300,1.6105,1.6107,1.6105,1.6105
EURAUD,20050812,115400,1.6105,1.6109,1.6105,1.6109
EURAUD,20050812,115500,1.6109,1.6114,1.6109,1.6114
EURAUD,20050812,115600,1.6115,1.6120,1.6115,1.6120
EURAUD,20050812,115700,1.6120,1.6123,1.6120,1.6123
EURAUD,20050812,115800,1.6124,1.6131,1.6124,1.6131
EURAUD,20050812,115900,1.6132,1.6136,1.6132,1.6136
EURAUD,20050812,120000,1.6135,1.6135,1.6133,1.6133
EURAUD,20050812,120100,1.6132,1.6132,1.6130,1.6130
EURAUD,20050812,120200,1.6131,1.6133,1.6131,1.6133
EURAUD,20050812,120300,1.6132,1.6132,1.6128,1.6128
EURAUD,20050812,120400,1.6127,1.6129,1.6127,1.6129
EURAUD,20050812,120500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050812,120600,1.6128,1.6128,1.6124,1.6125
EURAUD,20050812,120700,1.6126,1.6128,1.6126,1.6127
EURAUD,20050812,120800,1.6125,1.6125,1.6124,1.6125
EURAUD,20050812,120900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050812,121000,1.6124,1.6124,1.6123,1.6123
EURAUD,20050812,121100,1.6123,1.6125,1.6123,1.6125
EURAUD,20050812,121200,1.6124,1.6124,1.6124,1.6124
EURAUD,20050812,121300,1.6126,1.6126,1.6123,1.6123
EURAUD,20050812,121400,1.6123,1.6125,1.6123,1.6125
EURAUD,20050812,121500,1.6125,1.6126,1.6125,1.6125
EURAUD,20050812,121600,1.6123,1.6123,1.6121,1.6123
EURAUD,20050812,121700,1.6125,1.6125,1.6123,1.6123
EURAUD,20050812,121800,1.6125,1.6127,1.6123,1.6123
EURAUD,20050812,121900,1.6122,1.6123,1.6122,1.6123
EURAUD,20050812,122000,1.6124,1.6124,1.6122,1.6123
EURAUD,20050812,122100,1.6123,1.6123,1.6122,1.6122
EURAUD,20050812,122200,1.6122,1.6124,1.6122,1.6124
EURAUD,20050812,122300,1.6123,1.6123,1.6119,1.6119
EURAUD,20050812,122400,1.6119,1.6119,1.6117,1.6117
EURAUD,20050812,122500,1.6116,1.6116,1.6116,1.6116
EURAUD,20050812,122600,1.6115,1.6117,1.6115,1.6117
EURAUD,20050812,122700,1.6116,1.6116,1.6113,1.6113
EURAUD,20050812,122800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,122900,1.6114,1.6114,1.6114,1.6114
EURAUD,20050812,123000,1.6114,1.6116,1.6114,1.6116
EURAUD,20050812,123100,1.6116,1.6116,1.6114,1.6114
EURAUD,20050812,123200,1.6114,1.6115,1.6114,1.6115
EURAUD,20050812,123300,1.6115,1.6117,1.6115,1.6116
EURAUD,20050812,123400,1.6116,1.6116,1.6116,1.6116
EURAUD,20050812,123500,1.6116,1.6119,1.6116,1.6119
EURAUD,20050812,123600,1.6120,1.6120,1.6119,1.6120
EURAUD,20050812,123700,1.6121,1.6121,1.6121,1.6121
EURAUD,20050812,123800,1.6122,1.6122,1.6121,1.6122
EURAUD,20050812,123900,1.6122,1.6122,1.6121,1.6121
EURAUD,20050812,124000,1.6121,1.6121,1.6120,1.6121
EURAUD,20050812,124100,1.6120,1.6120,1.6119,1.6120
EURAUD,20050812,124200,1.6119,1.6119,1.6117,1.6117
EURAUD,20050812,124300,1.6116,1.6116,1.6115,1.6115
EURAUD,20050812,124400,1.6116,1.6116,1.6116,1.6116
EURAUD,20050812,124500,1.6117,1.6121,1.6117,1.6121
EURAUD,20050812,124600,1.6123,1.6123,1.6120,1.6120
EURAUD,20050812,124700,1.6119,1.6119,1.6118,1.6118
EURAUD,20050812,124800,1.6116,1.6116,1.6115,1.6115
EURAUD,20050812,124900,1.6116,1.6120,1.6116,1.6120
EURAUD,20050812,125000,1.6121,1.6121,1.6121,1.6121
EURAUD,20050812,125100,1.6120,1.6120,1.6118,1.6118
EURAUD,20050812,125200,1.6117,1.6118,1.6117,1.6118
EURAUD,20050812,125300,1.6118,1.6118,1.6116,1.6116
EURAUD,20050812,125400,1.6115,1.6115,1.6115,1.6115
EURAUD,20050812,125500,1.6115,1.6115,1.6114,1.6115
EURAUD,20050812,125600,1.6115,1.6116,1.6115,1.6116
EURAUD,20050812,125700,1.6117,1.6117,1.6117,1.6117
EURAUD,20050812,125800,1.6117,1.6117,1.6116,1.6116
EURAUD,20050812,125900,1.6116,1.6116,1.6115,1.6115
EURAUD,20050812,130000,1.6116,1.6117,1.6116,1.6117
EURAUD,20050812,130100,1.6117,1.6117,1.6115,1.6115
EURAUD,20050812,130200,1.6115,1.6115,1.6115,1.6115
EURAUD,20050812,130300,1.6114,1.6114,1.6113,1.6113
EURAUD,20050812,130400,1.6112,1.6112,1.6109,1.6109
EURAUD,20050812,130500,1.6108,1.6109,1.6108,1.6109
EURAUD,20050812,130600,1.6108,1.6108,1.6104,1.6104
EURAUD,20050812,130700,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,130800,1.6105,1.6107,1.6105,1.6107
EURAUD,20050812,130900,1.6107,1.6108,1.6107,1.6108
EURAUD,20050812,131000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,131100,1.6109,1.6109,1.6108,1.6108
EURAUD,20050812,131200,1.6108,1.6108,1.6105,1.6105
EURAUD,20050812,131300,1.6104,1.6105,1.6104,1.6105
EURAUD,20050812,131400,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,131500,1.6106,1.6106,1.6106,1.6106
EURAUD,20050812,131600,1.6106,1.6109,1.6106,1.6109
EURAUD,20050812,131700,1.6109,1.6110,1.6109,1.6109
EURAUD,20050812,131800,1.6109,1.6109,1.6107,1.6107
EURAUD,20050812,131900,1.6107,1.6107,1.6103,1.6103
EURAUD,20050812,132000,1.6103,1.6107,1.6103,1.6107
EURAUD,20050812,132100,1.6108,1.6109,1.6108,1.6109
EURAUD,20050812,132200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,132300,1.6108,1.6108,1.6107,1.6107
EURAUD,20050812,132400,1.6106,1.6106,1.6105,1.6105
EURAUD,20050812,132500,1.6106,1.6107,1.6106,1.6107
EURAUD,20050812,132600,1.6108,1.6108,1.6106,1.6106
EURAUD,20050812,132700,1.6106,1.6106,1.6106,1.6106
EURAUD,20050812,132800,1.6108,1.6108,1.6108,1.6108
EURAUD,20050812,132900,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,133000,1.6109,1.6109,1.6108,1.6108
EURAUD,20050812,133100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,133200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,133300,1.6108,1.6108,1.6105,1.6108
EURAUD,20050812,133400,1.6109,1.6111,1.6109,1.6110
EURAUD,20050812,133500,1.6110,1.6114,1.6110,1.6114
EURAUD,20050812,133600,1.6113,1.6113,1.6112,1.6112
EURAUD,20050812,133700,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,133800,1.6112,1.6112,1.6107,1.6107
EURAUD,20050812,133900,1.6109,1.6111,1.6109,1.6111
EURAUD,20050812,134000,1.6111,1.6111,1.6108,1.6108
EURAUD,20050812,134100,1.6108,1.6110,1.6108,1.6110
EURAUD,20050812,134200,1.6111,1.6111,1.6110,1.6110
EURAUD,20050812,134300,1.6110,1.6111,1.6110,1.6111
EURAUD,20050812,134400,1.6111,1.6112,1.6111,1.6112
EURAUD,20050812,134500,1.6111,1.6111,1.6108,1.6108
EURAUD,20050812,134600,1.6108,1.6109,1.6108,1.6108
EURAUD,20050812,134700,1.6108,1.6108,1.6105,1.6105
EURAUD,20050812,134800,1.6105,1.6106,1.6104,1.6106
EURAUD,20050812,134900,1.6106,1.6106,1.6105,1.6105
EURAUD,20050812,135000,1.6105,1.6105,1.6103,1.6104
EURAUD,20050812,135100,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,135200,1.6103,1.6104,1.6102,1.6104
EURAUD,20050812,135300,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,135400,1.6102,1.6107,1.6102,1.6107
EURAUD,20050812,135500,1.6109,1.6111,1.6109,1.6111
EURAUD,20050812,135600,1.6111,1.6111,1.6109,1.6110
EURAUD,20050812,135700,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,135800,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,135900,1.6109,1.6109,1.6108,1.6108
EURAUD,20050812,140000,1.6107,1.6107,1.6105,1.6105
EURAUD,20050812,140100,1.6105,1.6105,1.6104,1.6104
EURAUD,20050812,140200,1.6105,1.6106,1.6105,1.6105
EURAUD,20050812,140300,1.6104,1.6104,1.6102,1.6104
EURAUD,20050812,140400,1.6104,1.6105,1.6104,1.6104
EURAUD,20050812,140500,1.6104,1.6105,1.6104,1.6105
EURAUD,20050812,140600,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,140700,1.6103,1.6103,1.6101,1.6101
EURAUD,20050812,140800,1.6101,1.6101,1.6100,1.6100
EURAUD,20050812,140900,1.6101,1.6104,1.6101,1.6104
EURAUD,20050812,141000,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,141100,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,141200,1.6105,1.6106,1.6105,1.6105
EURAUD,20050812,141300,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,141400,1.6105,1.6106,1.6105,1.6105
EURAUD,20050812,141500,1.6105,1.6105,1.6102,1.6102
EURAUD,20050812,141600,1.6102,1.6103,1.6102,1.6103
EURAUD,20050812,141700,1.6104,1.6105,1.6103,1.6105
EURAUD,20050812,141800,1.6105,1.6105,1.6102,1.6102
EURAUD,20050812,141900,1.6101,1.6102,1.6100,1.6102
EURAUD,20050812,142000,1.6103,1.6103,1.6100,1.6100
EURAUD,20050812,142100,1.6100,1.6101,1.6100,1.6101
EURAUD,20050812,142200,1.6101,1.6102,1.6101,1.6102
EURAUD,20050812,142300,1.6104,1.6106,1.6104,1.6106
EURAUD,20050812,142400,1.6105,1.6105,1.6102,1.6103
EURAUD,20050812,142500,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,142600,1.6102,1.6103,1.6102,1.6102
EURAUD,20050812,142700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050812,142800,1.6104,1.6106,1.6104,1.6106
EURAUD,20050812,142900,1.6107,1.6115,1.6107,1.6115
EURAUD,20050812,143000,1.6113,1.6113,1.6097,1.6097
EURAUD,20050812,143100,1.6095,1.6104,1.6094,1.6101
EURAUD,20050812,143200,1.6100,1.6103,1.6095,1.6095
EURAUD,20050812,143300,1.6094,1.6104,1.6093,1.6104
EURAUD,20050812,143400,1.6103,1.6104,1.6102,1.6102
EURAUD,20050812,143500,1.6103,1.6109,1.6103,1.6109
EURAUD,20050812,143600,1.6107,1.6107,1.6100,1.6100
EURAUD,20050812,143700,1.6100,1.6106,1.6100,1.6106
EURAUD,20050812,143800,1.6105,1.6105,1.6097,1.6097
EURAUD,20050812,143900,1.6098,1.6102,1.6098,1.6102
EURAUD,20050812,144000,1.6101,1.6101,1.6095,1.6095
EURAUD,20050812,144100,1.6094,1.6096,1.6094,1.6096
EURAUD,20050812,144200,1.6098,1.6101,1.6098,1.6101
EURAUD,20050812,144300,1.6101,1.6101,1.6099,1.6099
EURAUD,20050812,144400,1.6101,1.6101,1.6101,1.6101
EURAUD,20050812,144500,1.6101,1.6101,1.6100,1.6100
EURAUD,20050812,144600,1.6101,1.6104,1.6101,1.6104
EURAUD,20050812,144700,1.6104,1.6104,1.6092,1.6097
EURAUD,20050812,144800,1.6099,1.6100,1.6090,1.6091
EURAUD,20050812,144900,1.6090,1.6090,1.6080,1.6080
EURAUD,20050812,145000,1.6078,1.6079,1.6072,1.6079
EURAUD,20050812,145100,1.6079,1.6079,1.6076,1.6076
EURAUD,20050812,145200,1.6075,1.6081,1.6075,1.6081
EURAUD,20050812,145300,1.6082,1.6082,1.6081,1.6082
EURAUD,20050812,145400,1.6084,1.6092,1.6084,1.6092
EURAUD,20050812,145500,1.6092,1.6092,1.6087,1.6087
EURAUD,20050812,145600,1.6086,1.6087,1.6083,1.6086
EURAUD,20050812,145700,1.6087,1.6087,1.6082,1.6082
EURAUD,20050812,145800,1.6083,1.6084,1.6083,1.6083
EURAUD,20050812,145900,1.6082,1.6082,1.6081,1.6082
EURAUD,20050812,150000,1.6081,1.6081,1.6079,1.6081
EURAUD,20050812,150100,1.6082,1.6083,1.6078,1.6079
EURAUD,20050812,150200,1.6080,1.6080,1.6077,1.6078
EURAUD,20050812,150300,1.6079,1.6083,1.6079,1.6083
EURAUD,20050812,150400,1.6082,1.6082,1.6070,1.6070
EURAUD,20050812,150500,1.6072,1.6074,1.6071,1.6072
EURAUD,20050812,150600,1.6072,1.6072,1.6070,1.6072
EURAUD,20050812,150700,1.6072,1.6074,1.6072,1.6072
EURAUD,20050812,150800,1.6074,1.6075,1.6071,1.6074
EURAUD,20050812,150900,1.6075,1.6078,1.6075,1.6078
EURAUD,20050812,151000,1.6079,1.6079,1.6078,1.6078
EURAUD,20050812,151100,1.6078,1.6078,1.6074,1.6076
EURAUD,20050812,151200,1.6077,1.6078,1.6073,1.6074
EURAUD,20050812,151300,1.6075,1.6076,1.6071,1.6071
EURAUD,20050812,151400,1.6070,1.6070,1.6062,1.6064
EURAUD,20050812,151500,1.6063,1.6065,1.6061,1.6065
EURAUD,20050812,151600,1.6065,1.6065,1.6064,1.6064
EURAUD,20050812,151700,1.6064,1.6064,1.6063,1.6064
EURAUD,20050812,151800,1.6063,1.6063,1.6060,1.6061
EURAUD,20050812,151900,1.6060,1.6064,1.6060,1.6064
EURAUD,20050812,152000,1.6063,1.6063,1.6059,1.6059
EURAUD,20050812,152100,1.6058,1.6058,1.6055,1.6055
EURAUD,20050812,152200,1.6054,1.6054,1.6041,1.6048
EURAUD,20050812,152300,1.6049,1.6054,1.6049,1.6054
EURAUD,20050812,152400,1.6055,1.6057,1.6054,1.6054
EURAUD,20050812,152500,1.6053,1.6061,1.6053,1.6061
EURAUD,20050812,152600,1.6062,1.6062,1.6062,1.6062
EURAUD,20050812,152700,1.6062,1.6066,1.6062,1.6065
EURAUD,20050812,152800,1.6064,1.6065,1.6062,1.6065
EURAUD,20050812,152900,1.6066,1.6071,1.6066,1.6070
EURAUD,20050812,153000,1.6068,1.6068,1.6066,1.6067
EURAUD,20050812,153100,1.6067,1.6069,1.6067,1.6069
EURAUD,20050812,153200,1.6068,1.6068,1.6065,1.6066
EURAUD,20050812,153300,1.6067,1.6069,1.6067,1.6069
EURAUD,20050812,153400,1.6069,1.6070,1.6069,1.6069
EURAUD,20050812,153500,1.6069,1.6072,1.6069,1.6072
EURAUD,20050812,153600,1.6070,1.6070,1.6069,1.6069
EURAUD,20050812,153700,1.6069,1.6069,1.6067,1.6067
EURAUD,20050812,153800,1.6069,1.6070,1.6066,1.6066
EURAUD,20050812,153900,1.6065,1.6067,1.6063,1.6067
EURAUD,20050812,154000,1.6068,1.6070,1.6067,1.6070
EURAUD,20050812,154100,1.6069,1.6069,1.6065,1.6065
EURAUD,20050812,154200,1.6065,1.6067,1.6065,1.6067
EURAUD,20050812,154300,1.6067,1.6067,1.6065,1.6065
EURAUD,20050812,154400,1.6064,1.6065,1.6063,1.6065
EURAUD,20050812,154500,1.6066,1.6068,1.6062,1.6062
EURAUD,20050812,154600,1.6064,1.6067,1.6064,1.6065
EURAUD,20050812,154700,1.6067,1.6069,1.6066,1.6066
EURAUD,20050812,154800,1.6067,1.6069,1.6067,1.6069
EURAUD,20050812,154900,1.6069,1.6069,1.6062,1.6062
EURAUD,20050812,155000,1.6061,1.6067,1.6061,1.6067
EURAUD,20050812,155100,1.6068,1.6072,1.6068,1.6072
EURAUD,20050812,155200,1.6073,1.6074,1.6073,1.6074
EURAUD,20050812,155300,1.6072,1.6072,1.6069,1.6071
EURAUD,20050812,155400,1.6072,1.6073,1.6071,1.6071
EURAUD,20050812,155500,1.6072,1.6075,1.6072,1.6075
EURAUD,20050812,155600,1.6074,1.6076,1.6074,1.6075
EURAUD,20050812,155700,1.6074,1.6075,1.6072,1.6075
EURAUD,20050812,155800,1.6076,1.6076,1.6074,1.6074
EURAUD,20050812,155900,1.6074,1.6075,1.6074,1.6075
EURAUD,20050812,160000,1.6076,1.6080,1.6076,1.6079
EURAUD,20050812,160100,1.6078,1.6078,1.6070,1.6070
EURAUD,20050812,160200,1.6069,1.6077,1.6069,1.6077
EURAUD,20050812,160300,1.6078,1.6079,1.6078,1.6079
EURAUD,20050812,160400,1.6080,1.6080,1.6078,1.6078
EURAUD,20050812,160500,1.6077,1.6077,1.6075,1.6075
EURAUD,20050812,160600,1.6076,1.6077,1.6076,1.6077
EURAUD,20050812,160700,1.6078,1.6080,1.6078,1.6079
EURAUD,20050812,160800,1.6081,1.6084,1.6081,1.6084
EURAUD,20050812,160900,1.6085,1.6085,1.6083,1.6083
EURAUD,20050812,161000,1.6084,1.6086,1.6081,1.6081
EURAUD,20050812,161100,1.6080,1.6080,1.6075,1.6075
EURAUD,20050812,161200,1.6073,1.6077,1.6073,1.6077
EURAUD,20050812,161300,1.6078,1.6078,1.6076,1.6077
EURAUD,20050812,161400,1.6078,1.6082,1.6078,1.6082
EURAUD,20050812,161500,1.6082,1.6083,1.6081,1.6081
EURAUD,20050812,161600,1.6081,1.6085,1.6081,1.6085
EURAUD,20050812,161700,1.6084,1.6084,1.6082,1.6082
EURAUD,20050812,161800,1.6082,1.6082,1.6079,1.6079
EURAUD,20050812,161900,1.6080,1.6081,1.6080,1.6081
EURAUD,20050812,162000,1.6081,1.6081,1.6081,1.6081
EURAUD,20050812,162100,1.6081,1.6083,1.6080,1.6083
EURAUD,20050812,162200,1.6084,1.6085,1.6082,1.6082
EURAUD,20050812,162300,1.6081,1.6081,1.6079,1.6079
EURAUD,20050812,162400,1.6079,1.6079,1.6078,1.6078
EURAUD,20050812,162500,1.6077,1.6078,1.6076,1.6078
EURAUD,20050812,162600,1.6078,1.6083,1.6078,1.6083
EURAUD,20050812,162700,1.6085,1.6087,1.6085,1.6085
EURAUD,20050812,162800,1.6084,1.6087,1.6083,1.6083
EURAUD,20050812,162900,1.6083,1.6084,1.6082,1.6084
EURAUD,20050812,163000,1.6085,1.6087,1.6085,1.6087
EURAUD,20050812,163100,1.6086,1.6086,1.6083,1.6083
EURAUD,20050812,163200,1.6083,1.6083,1.6083,1.6083
EURAUD,20050812,163300,1.6083,1.6083,1.6079,1.6080
EURAUD,20050812,163400,1.6079,1.6080,1.6079,1.6080
EURAUD,20050812,163500,1.6079,1.6079,1.6079,1.6079
EURAUD,20050812,163600,1.6079,1.6079,1.6077,1.6078
EURAUD,20050812,163700,1.6079,1.6079,1.6076,1.6076
EURAUD,20050812,163800,1.6076,1.6078,1.6076,1.6078
EURAUD,20050812,163900,1.6079,1.6080,1.6077,1.6077
EURAUD,20050812,164000,1.6076,1.6077,1.6076,1.6077
EURAUD,20050812,164100,1.6077,1.6079,1.6077,1.6079
EURAUD,20050812,164200,1.6079,1.6079,1.6079,1.6079
EURAUD,20050812,164300,1.6080,1.6083,1.6080,1.6083
EURAUD,20050812,164400,1.6083,1.6084,1.6081,1.6081
EURAUD,20050812,164500,1.6081,1.6082,1.6081,1.6082
EURAUD,20050812,164600,1.6083,1.6086,1.6083,1.6086
EURAUD,20050812,164700,1.6088,1.6088,1.6083,1.6083
EURAUD,20050812,164800,1.6082,1.6086,1.6082,1.6086
EURAUD,20050812,164900,1.6086,1.6087,1.6086,1.6086
EURAUD,20050812,165000,1.6087,1.6090,1.6087,1.6090
EURAUD,20050812,165100,1.6090,1.6094,1.6090,1.6094
EURAUD,20050812,165200,1.6095,1.6098,1.6095,1.6097
EURAUD,20050812,165300,1.6098,1.6101,1.6098,1.6101
EURAUD,20050812,165400,1.6101,1.6101,1.6098,1.6098
EURAUD,20050812,165500,1.6096,1.6096,1.6095,1.6095
EURAUD,20050812,165600,1.6094,1.6094,1.6091,1.6091
EURAUD,20050812,165700,1.6092,1.6094,1.6092,1.6093
EURAUD,20050812,165800,1.6093,1.6093,1.6091,1.6091
EURAUD,20050812,165900,1.6091,1.6095,1.6091,1.6095
EURAUD,20050812,170000,1.6096,1.6099,1.6096,1.6097
EURAUD,20050812,170100,1.6095,1.6099,1.6095,1.6099
EURAUD,20050812,170200,1.6100,1.6101,1.6099,1.6100
EURAUD,20050812,170300,1.6100,1.6104,1.6100,1.6102
EURAUD,20050812,170400,1.6102,1.6102,1.6099,1.6099
EURAUD,20050812,170500,1.6099,1.6100,1.6099,1.6100
EURAUD,20050812,170600,1.6101,1.6101,1.6099,1.6099
EURAUD,20050812,170700,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,170800,1.6099,1.6100,1.6099,1.6099
EURAUD,20050812,170900,1.6100,1.6100,1.6099,1.6099
EURAUD,20050812,171000,1.6098,1.6098,1.6095,1.6095
EURAUD,20050812,171100,1.6093,1.6093,1.6093,1.6093
EURAUD,20050812,171200,1.6093,1.6093,1.6093,1.6093
EURAUD,20050812,171300,1.6093,1.6093,1.6091,1.6092
EURAUD,20050812,171400,1.6093,1.6095,1.6093,1.6095
EURAUD,20050812,171500,1.6095,1.6095,1.6093,1.6094
EURAUD,20050812,171600,1.6094,1.6095,1.6094,1.6095
EURAUD,20050812,171700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,171800,1.6094,1.6094,1.6093,1.6094
EURAUD,20050812,171900,1.6095,1.6095,1.6094,1.6094
EURAUD,20050812,172000,1.6093,1.6098,1.6093,1.6098
EURAUD,20050812,172100,1.6098,1.6098,1.6095,1.6095
EURAUD,20050812,172200,1.6095,1.6096,1.6095,1.6095
EURAUD,20050812,172300,1.6094,1.6094,1.6093,1.6093
EURAUD,20050812,172400,1.6094,1.6095,1.6093,1.6095
EURAUD,20050812,172500,1.6097,1.6098,1.6095,1.6095
EURAUD,20050812,172600,1.6094,1.6095,1.6094,1.6095
EURAUD,20050812,172700,1.6097,1.6098,1.6096,1.6098
EURAUD,20050812,172800,1.6098,1.6098,1.6095,1.6095
EURAUD,20050812,172900,1.6094,1.6094,1.6093,1.6093
EURAUD,20050812,173000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050812,173100,1.6095,1.6095,1.6094,1.6095
EURAUD,20050812,173200,1.6095,1.6096,1.6092,1.6092
EURAUD,20050812,173300,1.6093,1.6095,1.6091,1.6091
EURAUD,20050812,173400,1.6090,1.6090,1.6083,1.6083
EURAUD,20050812,173500,1.6084,1.6087,1.6084,1.6087
EURAUD,20050812,173600,1.6087,1.6089,1.6087,1.6089
EURAUD,20050812,173700,1.6089,1.6089,1.6087,1.6087
EURAUD,20050812,173800,1.6085,1.6085,1.6084,1.6084
EURAUD,20050812,173900,1.6086,1.6089,1.6086,1.6089
EURAUD,20050812,174000,1.6090,1.6090,1.6089,1.6089
EURAUD,20050812,174100,1.6089,1.6091,1.6089,1.6091
EURAUD,20050812,174200,1.6091,1.6091,1.6091,1.6091
EURAUD,20050812,174300,1.6090,1.6090,1.6089,1.6089
EURAUD,20050812,174400,1.6089,1.6089,1.6088,1.6088
EURAUD,20050812,174500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050812,174600,1.6089,1.6089,1.6086,1.6086
EURAUD,20050812,174700,1.6086,1.6089,1.6086,1.6089
EURAUD,20050812,174800,1.6089,1.6089,1.6089,1.6089
EURAUD,20050812,174900,1.6091,1.6091,1.6089,1.6089
EURAUD,20050812,175000,1.6088,1.6089,1.6088,1.6088
EURAUD,20050812,175100,1.6088,1.6088,1.6086,1.6087
EURAUD,20050812,175200,1.6087,1.6087,1.6087,1.6087
EURAUD,20050812,175300,1.6087,1.6087,1.6085,1.6085
EURAUD,20050812,175400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050812,175500,1.6086,1.6090,1.6086,1.6089
EURAUD,20050812,175600,1.6090,1.6090,1.6087,1.6088
EURAUD,20050812,175700,1.6086,1.6086,1.6085,1.6085
EURAUD,20050812,175800,1.6084,1.6087,1.6084,1.6087
EURAUD,20050812,175900,1.6086,1.6086,1.6084,1.6084
EURAUD,20050812,180000,1.6083,1.6084,1.6083,1.6083
EURAUD,20050812,180100,1.6082,1.6084,1.6082,1.6084
EURAUD,20050812,180200,1.6083,1.6083,1.6082,1.6082
EURAUD,20050812,180300,1.6082,1.6082,1.6078,1.6078
EURAUD,20050812,180400,1.6079,1.6082,1.6079,1.6081
EURAUD,20050812,180500,1.6081,1.6084,1.6081,1.6084
EURAUD,20050812,180600,1.6085,1.6086,1.6085,1.6086
EURAUD,20050812,180700,1.6087,1.6087,1.6087,1.6087
EURAUD,20050812,180800,1.6087,1.6087,1.6083,1.6083
EURAUD,20050812,180900,1.6084,1.6088,1.6084,1.6088
EURAUD,20050812,181000,1.6087,1.6087,1.6086,1.6087
EURAUD,20050812,181100,1.6086,1.6086,1.6086,1.6086
EURAUD,20050812,181200,1.6088,1.6088,1.6088,1.6088
EURAUD,20050812,181300,1.6088,1.6089,1.6086,1.6086
EURAUD,20050812,181400,1.6086,1.6088,1.6086,1.6088
EURAUD,20050812,181500,1.6090,1.6092,1.6090,1.6092
EURAUD,20050812,181600,1.6092,1.6092,1.6088,1.6088
EURAUD,20050812,181700,1.6089,1.6090,1.6089,1.6089
EURAUD,20050812,181800,1.6088,1.6088,1.6084,1.6084
EURAUD,20050812,181900,1.6084,1.6085,1.6084,1.6084
EURAUD,20050812,182000,1.6085,1.6086,1.6085,1.6086
EURAUD,20050812,182100,1.6087,1.6088,1.6087,1.6088
EURAUD,20050812,182200,1.6088,1.6088,1.6087,1.6087
EURAUD,20050812,182300,1.6087,1.6089,1.6087,1.6089
EURAUD,20050812,182400,1.6089,1.6089,1.6088,1.6088
EURAUD,20050812,182500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050812,182600,1.6087,1.6087,1.6084,1.6084
EURAUD,20050812,182700,1.6084,1.6085,1.6084,1.6085
EURAUD,20050812,182800,1.6085,1.6085,1.6085,1.6085
EURAUD,20050812,182900,1.6086,1.6086,1.6084,1.6084
EURAUD,20050812,183000,1.6083,1.6083,1.6080,1.6080
EURAUD,20050812,183100,1.6080,1.6081,1.6080,1.6081
EURAUD,20050812,183200,1.6081,1.6082,1.6081,1.6082
EURAUD,20050812,183300,1.6083,1.6083,1.6080,1.6080
EURAUD,20050812,183400,1.6080,1.6084,1.6080,1.6084
EURAUD,20050812,183500,1.6083,1.6084,1.6082,1.6084
EURAUD,20050812,183600,1.6083,1.6083,1.6080,1.6080
EURAUD,20050812,183700,1.6080,1.6082,1.6080,1.6080
EURAUD,20050812,183800,1.6080,1.6082,1.6080,1.6082
EURAUD,20050812,183900,1.6082,1.6082,1.6081,1.6081
EURAUD,20050812,184000,1.6080,1.6080,1.6077,1.6077
EURAUD,20050812,184100,1.6077,1.6078,1.6077,1.6078
EURAUD,20050812,184200,1.6079,1.6080,1.6079,1.6079
EURAUD,20050812,184300,1.6078,1.6078,1.6074,1.6074
EURAUD,20050812,184400,1.6075,1.6075,1.6075,1.6075
EURAUD,20050812,184500,1.6076,1.6077,1.6076,1.6077
EURAUD,20050812,184600,1.6077,1.6078,1.6077,1.6077
EURAUD,20050812,184700,1.6078,1.6079,1.6078,1.6079
EURAUD,20050812,184800,1.6079,1.6080,1.6079,1.6080
EURAUD,20050812,184900,1.6080,1.6080,1.6079,1.6079
EURAUD,20050812,185000,1.6079,1.6079,1.6079,1.6079
EURAUD,20050812,185100,1.6079,1.6079,1.6079,1.6079
EURAUD,20050812,185200,1.6079,1.6081,1.6079,1.6081
EURAUD,20050812,185300,1.6081,1.6082,1.6081,1.6082
EURAUD,20050812,185400,1.6083,1.6085,1.6083,1.6085
EURAUD,20050812,185500,1.6086,1.6087,1.6085,1.6085
EURAUD,20050812,185600,1.6084,1.6084,1.6084,1.6084
EURAUD,20050812,185700,1.6084,1.6084,1.6083,1.6083
EURAUD,20050812,185800,1.6083,1.6083,1.6083,1.6083
EURAUD,20050812,185900,1.6083,1.6083,1.6081,1.6081
EURAUD,20050812,190000,1.6081,1.6084,1.6081,1.6084
EURAUD,20050812,190100,1.6084,1.6084,1.6083,1.6083
EURAUD,20050812,190200,1.6085,1.6085,1.6084,1.6084
EURAUD,20050812,190300,1.6083,1.6083,1.6082,1.6083
EURAUD,20050812,190400,1.6082,1.6082,1.6080,1.6080
EURAUD,20050812,190500,1.6079,1.6083,1.6079,1.6083
EURAUD,20050812,190600,1.6083,1.6083,1.6082,1.6083
EURAUD,20050812,190700,1.6084,1.6085,1.6084,1.6085
EURAUD,20050812,190800,1.6086,1.6090,1.6086,1.6090
EURAUD,20050812,190900,1.6089,1.6090,1.6088,1.6090
EURAUD,20050812,191000,1.6091,1.6091,1.6091,1.6091
EURAUD,20050812,191100,1.6091,1.6091,1.6088,1.6088
EURAUD,20050812,191200,1.6088,1.6088,1.6086,1.6086
EURAUD,20050812,191300,1.6086,1.6088,1.6086,1.6088
EURAUD,20050812,191400,1.6088,1.6090,1.6088,1.6090
EURAUD,20050812,191500,1.6091,1.6093,1.6091,1.6093
EURAUD,20050812,191600,1.6092,1.6093,1.6092,1.6093
EURAUD,20050812,191700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050812,191800,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,191900,1.6095,1.6095,1.6093,1.6093
EURAUD,20050812,192000,1.6093,1.6093,1.6090,1.6090
EURAUD,20050812,192100,1.6091,1.6091,1.6091,1.6091
EURAUD,20050812,192200,1.6091,1.6091,1.6089,1.6089
EURAUD,20050812,192300,1.6089,1.6090,1.6089,1.6090
EURAUD,20050812,192400,1.6090,1.6090,1.6088,1.6088
EURAUD,20050812,192500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050812,192600,1.6087,1.6087,1.6086,1.6086
EURAUD,20050812,192700,1.6086,1.6086,1.6086,1.6086
EURAUD,20050812,192800,1.6086,1.6086,1.6085,1.6086
EURAUD,20050812,192900,1.6085,1.6086,1.6085,1.6086
EURAUD,20050812,193000,1.6086,1.6087,1.6086,1.6087
EURAUD,20050812,193100,1.6088,1.6088,1.6088,1.6088
EURAUD,20050812,193200,1.6088,1.6088,1.6088,1.6088
EURAUD,20050812,193300,1.6088,1.6088,1.6086,1.6086
EURAUD,20050812,193400,1.6087,1.6087,1.6087,1.6087
EURAUD,20050812,193500,1.6087,1.6088,1.6087,1.6088
EURAUD,20050812,193600,1.6088,1.6088,1.6087,1.6087
EURAUD,20050812,193700,1.6087,1.6087,1.6087,1.6087
EURAUD,20050812,193800,1.6089,1.6089,1.6088,1.6088
EURAUD,20050812,193900,1.6088,1.6088,1.6087,1.6088
EURAUD,20050812,194000,1.6088,1.6088,1.6085,1.6085
EURAUD,20050812,194100,1.6086,1.6087,1.6086,1.6087
EURAUD,20050812,194200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050812,194300,1.6089,1.6089,1.6087,1.6088
EURAUD,20050812,194400,1.6088,1.6088,1.6087,1.6088
EURAUD,20050812,194500,1.6088,1.6091,1.6088,1.6091
EURAUD,20050812,194600,1.6091,1.6092,1.6090,1.6092
EURAUD,20050812,194700,1.6091,1.6095,1.6091,1.6095
EURAUD,20050812,194800,1.6094,1.6094,1.6092,1.6092
EURAUD,20050812,194900,1.6093,1.6094,1.6093,1.6093
EURAUD,20050812,195000,1.6093,1.6093,1.6093,1.6093
EURAUD,20050812,195100,1.6093,1.6093,1.6093,1.6093
EURAUD,20050812,195200,1.6093,1.6096,1.6093,1.6096
EURAUD,20050812,195300,1.6097,1.6097,1.6094,1.6094
EURAUD,20050812,195400,1.6095,1.6097,1.6095,1.6097
EURAUD,20050812,195500,1.6097,1.6097,1.6097,1.6097
EURAUD,20050812,195600,1.6097,1.6097,1.6096,1.6096
EURAUD,20050812,195700,1.6097,1.6098,1.6097,1.6098
EURAUD,20050812,195800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050812,195900,1.6095,1.6097,1.6095,1.6096
EURAUD,20050812,200000,1.6096,1.6096,1.6095,1.6095
EURAUD,20050812,200100,1.6094,1.6095,1.6094,1.6095
EURAUD,20050812,200200,1.6095,1.6096,1.6095,1.6095
EURAUD,20050812,200300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,200400,1.6095,1.6096,1.6095,1.6096
EURAUD,20050812,200500,1.6096,1.6097,1.6096,1.6097
EURAUD,20050812,200600,1.6097,1.6097,1.6095,1.6095
EURAUD,20050812,200700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,200800,1.6095,1.6096,1.6095,1.6095
EURAUD,20050812,200900,1.6095,1.6095,1.6093,1.6093
EURAUD,20050812,201000,1.6093,1.6094,1.6092,1.6094
EURAUD,20050812,201100,1.6094,1.6095,1.6094,1.6094
EURAUD,20050812,201200,1.6094,1.6095,1.6094,1.6095
EURAUD,20050812,201300,1.6095,1.6098,1.6095,1.6098
EURAUD,20050812,201400,1.6098,1.6098,1.6098,1.6098
EURAUD,20050812,201500,1.6098,1.6098,1.6097,1.6097
EURAUD,20050812,201600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050812,201700,1.6094,1.6094,1.6093,1.6094
EURAUD,20050812,201800,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,201900,1.6095,1.6095,1.6094,1.6095
EURAUD,20050812,202000,1.6097,1.6098,1.6097,1.6098
EURAUD,20050812,202100,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,202200,1.6099,1.6100,1.6099,1.6100
EURAUD,20050812,202300,1.6100,1.6100,1.6094,1.6094
EURAUD,20050812,202400,1.6095,1.6098,1.6095,1.6098
EURAUD,20050812,202500,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,202600,1.6100,1.6100,1.6100,1.6100
EURAUD,20050812,202700,1.6100,1.6100,1.6098,1.6098
EURAUD,20050812,202800,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,202900,1.6099,1.6099,1.6098,1.6098
EURAUD,20050812,203000,1.6098,1.6100,1.6098,1.6100
EURAUD,20050812,203100,1.6101,1.6105,1.6101,1.6105
EURAUD,20050812,203200,1.6106,1.6110,1.6106,1.6110
EURAUD,20050812,203300,1.6111,1.6111,1.6109,1.6109
EURAUD,20050812,203400,1.6107,1.6108,1.6106,1.6108
EURAUD,20050812,203500,1.6108,1.6111,1.6108,1.6111
EURAUD,20050812,203600,1.6113,1.6116,1.6113,1.6116
EURAUD,20050812,203700,1.6116,1.6116,1.6114,1.6114
EURAUD,20050812,203800,1.6113,1.6113,1.6112,1.6113
EURAUD,20050812,203900,1.6113,1.6113,1.6112,1.6113
EURAUD,20050812,204000,1.6113,1.6113,1.6110,1.6110
EURAUD,20050812,204100,1.6110,1.6110,1.6109,1.6109
EURAUD,20050812,204200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,204300,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,204400,1.6109,1.6111,1.6109,1.6111
EURAUD,20050812,204500,1.6111,1.6111,1.6109,1.6109
EURAUD,20050812,204600,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,204700,1.6109,1.6112,1.6109,1.6112
EURAUD,20050812,204800,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,204900,1.6112,1.6113,1.6112,1.6113
EURAUD,20050812,205000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050812,205100,1.6112,1.6112,1.6111,1.6111
EURAUD,20050812,205200,1.6111,1.6111,1.6110,1.6110
EURAUD,20050812,205300,1.6109,1.6109,1.6109,1.6109
EURAUD,20050812,205400,1.6110,1.6111,1.6110,1.6110
EURAUD,20050812,205500,1.6109,1.6109,1.6107,1.6107
EURAUD,20050812,205600,1.6107,1.6107,1.6105,1.6105
EURAUD,20050812,205700,1.6105,1.6106,1.6105,1.6106
EURAUD,20050812,205800,1.6105,1.6105,1.6104,1.6105
EURAUD,20050812,205900,1.6105,1.6105,1.6104,1.6104
EURAUD,20050812,210000,1.6102,1.6102,1.6098,1.6098
EURAUD,20050812,210100,1.6097,1.6099,1.6097,1.6099
EURAUD,20050812,210200,1.6100,1.6102,1.6100,1.6101
EURAUD,20050812,210300,1.6099,1.6099,1.6097,1.6097
EURAUD,20050812,210400,1.6097,1.6099,1.6097,1.6099
EURAUD,20050812,210500,1.6100,1.6100,1.6099,1.6099
EURAUD,20050812,210600,1.6099,1.6099,1.6099,1.6099
EURAUD,20050812,210700,1.6099,1.6099,1.6099,1.6099
EURAUD,20050812,210800,1.6099,1.6099,1.6099,1.6099
EURAUD,20050812,210900,1.6100,1.6102,1.6100,1.6102
EURAUD,20050812,211000,1.6104,1.6104,1.6104,1.6104
EURAUD,20050812,211100,1.6104,1.6106,1.6104,1.6106
EURAUD,20050812,211200,1.6105,1.6105,1.6102,1.6102
EURAUD,20050812,211300,1.6102,1.6103,1.6102,1.6103
EURAUD,20050812,211400,1.6103,1.6104,1.6103,1.6104
EURAUD,20050812,211500,1.6104,1.6104,1.6103,1.6103
EURAUD,20050812,211600,1.6103,1.6103,1.6103,1.6103
EURAUD,20050812,211700,1.6103,1.6105,1.6103,1.6104
EURAUD,20050812,211800,1.6104,1.6104,1.6102,1.6102
EURAUD,20050812,211900,1.6102,1.6102,1.6101,1.6101
EURAUD,20050812,212000,1.6101,1.6101,1.6101,1.6101
EURAUD,20050812,212100,1.6100,1.6100,1.6100,1.6100
EURAUD,20050812,212200,1.6100,1.6100,1.6098,1.6098
EURAUD,20050812,212300,1.6098,1.6099,1.6098,1.6099
EURAUD,20050812,212400,1.6098,1.6098,1.6096,1.6096
EURAUD,20050812,212500,1.6096,1.6096,1.6096,1.6096
EURAUD,20050812,212600,1.6095,1.6095,1.6095,1.6095
EURAUD,20050812,212700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050812,212800,1.6093,1.6093,1.6092,1.6092
EURAUD,20050812,212900,1.6093,1.6093,1.6093,1.6093
EURAUD,20050812,213000,1.6093,1.6093,1.6092,1.6092
EURAUD,20050812,213100,1.6092,1.6092,1.6090,1.6090
EURAUD,20050812,213200,1.6089,1.6089,1.6087,1.6087
EURAUD,20050812,213300,1.6087,1.6088,1.6087,1.6088
EURAUD,20050812,213400,1.6088,1.6088,1.6087,1.6087
EURAUD,20050812,213500,1.6087,1.6088,1.6087,1.6088
EURAUD,20050812,213600,1.6088,1.6090,1.6088,1.6090
EURAUD,20050812,213700,1.6091,1.6091,1.6086,1.6086
EURAUD,20050812,213800,1.6087,1.6087,1.6087,1.6087
EURAUD,20050812,213900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050812,214000,1.6088,1.6088,1.6086,1.6086
EURAUD,20050812,214100,1.6088,1.6088,1.6086,1.6086
EURAUD,20050812,214200,1.6087,1.6087,1.6087,1.6087
EURAUD,20050812,214300,1.6087,1.6087,1.6086,1.6086
EURAUD,20050812,214400,1.6087,1.6087,1.6085,1.6085
EURAUD,20050812,214500,1.6084,1.6086,1.6084,1.6086
EURAUD,20050812,214600,1.6087,1.6087,1.6086,1.6086
EURAUD,20050812,214700,1.6084,1.6084,1.6084,1.6084
EURAUD,20050812,214800,1.6084,1.6085,1.6084,1.6085
EURAUD,20050812,214900,1.6085,1.6087,1.6085,1.6087
EURAUD,20050812,215000,1.6087,1.6087,1.6085,1.6085
EURAUD,20050812,215100,1.6085,1.6086,1.6085,1.6086
EURAUD,20050812,215200,1.6086,1.6086,1.6086,1.6086
EURAUD,20050812,215300,1.6086,1.6086,1.6086,1.6086
EURAUD,20050812,215400,1.6086,1.6086,1.6086,1.6086
EURAUD,20050812,215500,1.6086,1.6086,1.6086,1.6086
EURAUD,20050812,215600,1.6086,1.6088,1.6086,1.6088
EURAUD,20050812,215700,1.6089,1.6090,1.6089,1.6090
EURAUD,20050812,215800,1.6090,1.6091,1.6090,1.6091
EURAUD,20050812,215900,1.6090,1.6090,1.6090,1.6090
EURAUD,20050812,220000,1.6090,1.6090,1.6088,1.6088
EURNZD,20050812,000100,1.7663,1.7664,1.7663,1.7664
EURNZD,20050812,000200,1.7665,1.7666,1.7664,1.7664
EURNZD,20050812,000300,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,000400,1.7664,1.7664,1.7663,1.7664
EURNZD,20050812,000500,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,000600,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,000700,1.7664,1.7665,1.7664,1.7665
EURNZD,20050812,000800,1.7665,1.7665,1.7665,1.7665
EURNZD,20050812,000900,1.7666,1.7667,1.7666,1.7667
EURNZD,20050812,001000,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,001100,1.7670,1.7670,1.7669,1.7669
EURNZD,20050812,001200,1.7669,1.7669,1.7668,1.7668
EURNZD,20050812,001300,1.7667,1.7667,1.7664,1.7664
EURNZD,20050812,001400,1.7664,1.7664,1.7663,1.7663
EURNZD,20050812,001500,1.7662,1.7662,1.7661,1.7662
EURNZD,20050812,001600,1.7662,1.7662,1.7661,1.7661
EURNZD,20050812,001700,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,001800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,001900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,002000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,002100,1.7660,1.7660,1.7660,1.7660
EURNZD,20050812,002200,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,002300,1.7662,1.7663,1.7662,1.7663
EURNZD,20050812,002400,1.7663,1.7663,1.7662,1.7662
EURNZD,20050812,002500,1.7662,1.7662,1.7661,1.7661
EURNZD,20050812,002600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,002700,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,002800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050812,002900,1.7660,1.7660,1.7659,1.7659
EURNZD,20050812,003000,1.7659,1.7659,1.7655,1.7655
EURNZD,20050812,003100,1.7654,1.7654,1.7652,1.7652
EURNZD,20050812,003200,1.7655,1.7659,1.7655,1.7659
EURNZD,20050812,003300,1.7661,1.7664,1.7661,1.7664
EURNZD,20050812,003400,1.7666,1.7666,1.7665,1.7665
EURNZD,20050812,003500,1.7665,1.7665,1.7665,1.7665
EURNZD,20050812,003600,1.7664,1.7664,1.7661,1.7661
EURNZD,20050812,003700,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,003800,1.7661,1.7662,1.7661,1.7661
EURNZD,20050812,003900,1.7661,1.7662,1.7661,1.7662
EURNZD,20050812,004000,1.7662,1.7663,1.7662,1.7663
EURNZD,20050812,004100,1.7662,1.7662,1.7661,1.7661
EURNZD,20050812,004200,1.7661,1.7661,1.7660,1.7660
EURNZD,20050812,004300,1.7659,1.7659,1.7657,1.7657
EURNZD,20050812,004400,1.7658,1.7659,1.7658,1.7658
EURNZD,20050812,004500,1.7655,1.7655,1.7652,1.7652
EURNZD,20050812,004600,1.7652,1.7652,1.7631,1.7631
EURNZD,20050812,004700,1.7629,1.7638,1.7629,1.7638
EURNZD,20050812,004800,1.7638,1.7639,1.7638,1.7639
EURNZD,20050812,004900,1.7638,1.7638,1.7638,1.7638
EURNZD,20050812,005000,1.7638,1.7639,1.7638,1.7639
EURNZD,20050812,005100,1.7638,1.7641,1.7638,1.7641
EURNZD,20050812,005200,1.7641,1.7643,1.7641,1.7643
EURNZD,20050812,005300,1.7644,1.7649,1.7644,1.7649
EURNZD,20050812,005400,1.7648,1.7648,1.7648,1.7648
EURNZD,20050812,005500,1.7647,1.7647,1.7647,1.7647
EURNZD,20050812,005600,1.7647,1.7647,1.7644,1.7644
EURNZD,20050812,005700,1.7643,1.7643,1.7643,1.7643
EURNZD,20050812,005800,1.7642,1.7643,1.7642,1.7643
EURNZD,20050812,005900,1.7643,1.7643,1.7642,1.7642
EURNZD,20050812,010000,1.7642,1.7642,1.7642,1.7642
EURNZD,20050812,010100,1.7642,1.7642,1.7642,1.7642
EURNZD,20050812,010200,1.7642,1.7642,1.7642,1.7642
EURNZD,20050812,010300,1.7643,1.7644,1.7643,1.7644
EURNZD,20050812,010400,1.7644,1.7644,1.7644,1.7644
EURNZD,20050812,010500,1.7644,1.7644,1.7642,1.7642
EURNZD,20050812,010600,1.7641,1.7641,1.7640,1.7640
EURNZD,20050812,010700,1.7640,1.7640,1.7640,1.7640
EURNZD,20050812,010800,1.7640,1.7640,1.7640,1.7640
EURNZD,20050812,010900,1.7640,1.7640,1.7639,1.7639
EURNZD,20050812,011000,1.7639,1.7640,1.7638,1.7639
EURNZD,20050812,011100,1.7639,1.7639,1.7638,1.7639
EURNZD,20050812,011200,1.7639,1.7640,1.7639,1.7639
EURNZD,20050812,011300,1.7639,1.7639,1.7637,1.7637
EURNZD,20050812,011400,1.7637,1.7637,1.7637,1.7637
EURNZD,20050812,011500,1.7637,1.7637,1.7636,1.7636
EURNZD,20050812,011600,1.7638,1.7641,1.7638,1.7641
EURNZD,20050812,011700,1.7641,1.7642,1.7641,1.7642
EURNZD,20050812,011800,1.7642,1.7645,1.7642,1.7645
EURNZD,20050812,011900,1.7645,1.7648,1.7644,1.7648
EURNZD,20050812,012000,1.7648,1.7648,1.7648,1.7648
EURNZD,20050812,012100,1.7651,1.7651,1.7650,1.7650
EURNZD,20050812,012200,1.7650,1.7650,1.7650,1.7650
EURNZD,20050812,012300,1.7650,1.7651,1.7650,1.7651
EURNZD,20050812,012400,1.7652,1.7653,1.7652,1.7653
EURNZD,20050812,012500,1.7653,1.7653,1.7652,1.7652
EURNZD,20050812,012600,1.7651,1.7651,1.7647,1.7647
EURNZD,20050812,012700,1.7647,1.7648,1.7647,1.7648
EURNZD,20050812,012800,1.7648,1.7649,1.7648,1.7649
EURNZD,20050812,012900,1.7649,1.7649,1.7649,1.7649
EURNZD,20050812,013000,1.7649,1.7649,1.7648,1.7648
EURNZD,20050812,013100,1.7648,1.7649,1.7647,1.7649
EURNZD,20050812,013200,1.7650,1.7653,1.7650,1.7653
EURNZD,20050812,013300,1.7655,1.7655,1.7655,1.7655
EURNZD,20050812,013400,1.7655,1.7655,1.7652,1.7652
EURNZD,20050812,013500,1.7652,1.7652,1.7652,1.7652
EURNZD,20050812,013600,1.7652,1.7652,1.7652,1.7652
EURNZD,20050812,013700,1.7652,1.7653,1.7652,1.7653
EURNZD,20050812,013800,1.7653,1.7654,1.7653,1.7654
EURNZD,20050812,013900,1.7653,1.7653,1.7652,1.7652
EURNZD,20050812,014000,1.7652,1.7652,1.7652,1.7652
EURNZD,20050812,014100,1.7653,1.7657,1.7653,1.7657
EURNZD,20050812,014200,1.7661,1.7666,1.7661,1.7666
EURNZD,20050812,014300,1.7666,1.7666,1.7665,1.7665
EURNZD,20050812,014400,1.7665,1.7665,1.7664,1.7664
EURNZD,20050812,014500,1.7664,1.7664,1.7661,1.7661
EURNZD,20050812,014600,1.7661,1.7663,1.7661,1.7663
EURNZD,20050812,014700,1.7663,1.7663,1.7663,1.7663
EURNZD,20050812,014800,1.7663,1.7665,1.7663,1.7665
EURNZD,20050812,014900,1.7667,1.7669,1.7667,1.7669
EURNZD,20050812,015000,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,015100,1.7670,1.7670,1.7668,1.7668
EURNZD,20050812,015200,1.7667,1.7669,1.7667,1.7669
EURNZD,20050812,015300,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,015400,1.7669,1.7669,1.7669,1.7669
EURNZD,20050812,015500,1.7669,1.7670,1.7669,1.7669
EURNZD,20050812,015600,1.7669,1.7670,1.7669,1.7670
EURNZD,20050812,015700,1.7670,1.7671,1.7670,1.7671
EURNZD,20050812,015800,1.7673,1.7673,1.7670,1.7670
EURNZD,20050812,015900,1.7670,1.7671,1.7670,1.7670
EURNZD,20050812,020000,1.7670,1.7670,1.7667,1.7667
EURNZD,20050812,020100,1.7666,1.7666,1.7664,1.7664
EURNZD,20050812,020200,1.7666,1.7667,1.7664,1.7664
EURNZD,20050812,020300,1.7662,1.7664,1.7662,1.7664
EURNZD,20050812,020400,1.7664,1.7665,1.7662,1.7662
EURNZD,20050812,020500,1.7663,1.7670,1.7663,1.7670
EURNZD,20050812,020600,1.7671,1.7671,1.7670,1.7670
EURNZD,20050812,020700,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,020800,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,020900,1.7669,1.7669,1.7669,1.7669
EURNZD,20050812,021000,1.7669,1.7669,1.7668,1.7669
EURNZD,20050812,021100,1.7669,1.7670,1.7669,1.7670
EURNZD,20050812,021200,1.7670,1.7670,1.7668,1.7668
EURNZD,20050812,021300,1.7664,1.7664,1.7661,1.7661
EURNZD,20050812,021400,1.7661,1.7663,1.7661,1.7663
EURNZD,20050812,021500,1.7663,1.7667,1.7663,1.7667
EURNZD,20050812,021600,1.7666,1.7666,1.7665,1.7665
EURNZD,20050812,021700,1.7664,1.7665,1.7664,1.7665
EURNZD,20050812,021800,1.7665,1.7667,1.7665,1.7667
EURNZD,20050812,021900,1.7667,1.7667,1.7666,1.7666
EURNZD,20050812,022000,1.7664,1.7664,1.7662,1.7663
EURNZD,20050812,022100,1.7663,1.7664,1.7663,1.7664
EURNZD,20050812,022200,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,022300,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,022400,1.7664,1.7664,1.7663,1.7663
EURNZD,20050812,022500,1.7663,1.7666,1.7663,1.7666
EURNZD,20050812,022600,1.7666,1.7667,1.7665,1.7665
EURNZD,20050812,022700,1.7665,1.7666,1.7665,1.7666
EURNZD,20050812,022800,1.7666,1.7668,1.7666,1.7668
EURNZD,20050812,022900,1.7668,1.7668,1.7666,1.7666
EURNZD,20050812,023000,1.7668,1.7672,1.7668,1.7672
EURNZD,20050812,023100,1.7673,1.7673,1.7671,1.7671
EURNZD,20050812,023200,1.7671,1.7673,1.7671,1.7673
EURNZD,20050812,023300,1.7675,1.7675,1.7673,1.7673
EURNZD,20050812,023400,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,023500,1.7671,1.7671,1.7670,1.7670
EURNZD,20050812,023600,1.7670,1.7671,1.7666,1.7666
EURNZD,20050812,023700,1.7666,1.7666,1.7663,1.7663
EURNZD,20050812,023800,1.7662,1.7662,1.7660,1.7662
EURNZD,20050812,023900,1.7663,1.7663,1.7663,1.7663
EURNZD,20050812,024000,1.7663,1.7663,1.7661,1.7661
EURNZD,20050812,024100,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,024200,1.7661,1.7661,1.7660,1.7660
EURNZD,20050812,024300,1.7660,1.7660,1.7658,1.7658
EURNZD,20050812,024400,1.7657,1.7657,1.7657,1.7657
EURNZD,20050812,024500,1.7657,1.7657,1.7657,1.7657
EURNZD,20050812,024600,1.7657,1.7657,1.7655,1.7655
EURNZD,20050812,024700,1.7656,1.7657,1.7656,1.7657
EURNZD,20050812,024800,1.7657,1.7657,1.7656,1.7656
EURNZD,20050812,024900,1.7656,1.7657,1.7656,1.7657
EURNZD,20050812,025000,1.7657,1.7657,1.7657,1.7657
EURNZD,20050812,025100,1.7657,1.7657,1.7655,1.7655
EURNZD,20050812,025200,1.7656,1.7659,1.7656,1.7659
EURNZD,20050812,025300,1.7660,1.7660,1.7658,1.7658
EURNZD,20050812,025400,1.7658,1.7658,1.7656,1.7656
EURNZD,20050812,025500,1.7655,1.7655,1.7654,1.7655
EURNZD,20050812,025600,1.7656,1.7661,1.7656,1.7661
EURNZD,20050812,025700,1.7661,1.7663,1.7661,1.7663
EURNZD,20050812,025800,1.7663,1.7663,1.7663,1.7663
EURNZD,20050812,025900,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,030000,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,030100,1.7664,1.7666,1.7663,1.7666
EURNZD,20050812,030200,1.7666,1.7668,1.7666,1.7668
EURNZD,20050812,030300,1.7668,1.7668,1.7668,1.7668
EURNZD,20050812,030400,1.7668,1.7668,1.7667,1.7667
EURNZD,20050812,030500,1.7666,1.7667,1.7666,1.7667
EURNZD,20050812,030600,1.7664,1.7665,1.7664,1.7665
EURNZD,20050812,030700,1.7665,1.7667,1.7665,1.7665
EURNZD,20050812,030800,1.7665,1.7666,1.7665,1.7666
EURNZD,20050812,030900,1.7667,1.7668,1.7667,1.7668
EURNZD,20050812,031000,1.7669,1.7669,1.7666,1.7666
EURNZD,20050812,031100,1.7665,1.7666,1.7665,1.7666
EURNZD,20050812,031200,1.7666,1.7666,1.7665,1.7665
EURNZD,20050812,031300,1.7665,1.7666,1.7665,1.7666
EURNZD,20050812,031400,1.7667,1.7667,1.7664,1.7664
EURNZD,20050812,031500,1.7664,1.7664,1.7662,1.7662
EURNZD,20050812,031600,1.7661,1.7661,1.7659,1.7661
EURNZD,20050812,031700,1.7663,1.7664,1.7659,1.7659
EURNZD,20050812,031800,1.7658,1.7659,1.7657,1.7659
EURNZD,20050812,031900,1.7659,1.7661,1.7659,1.7661
EURNZD,20050812,032000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,032100,1.7661,1.7662,1.7661,1.7662
EURNZD,20050812,032200,1.7662,1.7662,1.7661,1.7661
EURNZD,20050812,032300,1.7661,1.7664,1.7661,1.7664
EURNZD,20050812,032400,1.7664,1.7664,1.7664,1.7664
EURNZD,20050812,032500,1.7665,1.7666,1.7665,1.7666
EURNZD,20050812,032600,1.7666,1.7666,1.7666,1.7666
EURNZD,20050812,032700,1.7666,1.7667,1.7666,1.7667
EURNZD,20050812,032800,1.7667,1.7673,1.7667,1.7673
EURNZD,20050812,032900,1.7673,1.7675,1.7673,1.7673
EURNZD,20050812,033000,1.7673,1.7674,1.7673,1.7673
EURNZD,20050812,033100,1.7674,1.7674,1.7673,1.7673
EURNZD,20050812,033200,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,033300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,033400,1.7670,1.7670,1.7667,1.7668
EURNZD,20050812,033500,1.7668,1.7668,1.7667,1.7667
EURNZD,20050812,033600,1.7668,1.7668,1.7665,1.7665
EURNZD,20050812,033700,1.7665,1.7665,1.7665,1.7665
EURNZD,20050812,033800,1.7665,1.7666,1.7665,1.7666
EURNZD,20050812,033900,1.7666,1.7667,1.7666,1.7666
EURNZD,20050812,034000,1.7666,1.7666,1.7665,1.7665
EURNZD,20050812,034100,1.7665,1.7665,1.7663,1.7663
EURNZD,20050812,034200,1.7661,1.7661,1.7660,1.7661
EURNZD,20050812,034300,1.7663,1.7664,1.7663,1.7664
EURNZD,20050812,034400,1.7664,1.7666,1.7664,1.7666
EURNZD,20050812,034500,1.7666,1.7666,1.7664,1.7664
EURNZD,20050812,034600,1.7663,1.7663,1.7657,1.7657
EURNZD,20050812,034700,1.7658,1.7660,1.7658,1.7659
EURNZD,20050812,034800,1.7658,1.7659,1.7657,1.7659
EURNZD,20050812,034900,1.7659,1.7664,1.7659,1.7664
EURNZD,20050812,035000,1.7664,1.7665,1.7664,1.7664
EURNZD,20050812,035100,1.7664,1.7665,1.7664,1.7665
EURNZD,20050812,035200,1.7666,1.7666,1.7666,1.7666
EURNZD,20050812,035300,1.7666,1.7666,1.7665,1.7666
EURNZD,20050812,035400,1.7666,1.7666,1.7665,1.7666
EURNZD,20050812,035500,1.7664,1.7664,1.7663,1.7663
EURNZD,20050812,035600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,035700,1.7661,1.7664,1.7661,1.7664
EURNZD,20050812,035800,1.7665,1.7668,1.7665,1.7668
EURNZD,20050812,035900,1.7668,1.7672,1.7668,1.7672
EURNZD,20050812,040000,1.7672,1.7674,1.7672,1.7674
EURNZD,20050812,040100,1.7675,1.7675,1.7675,1.7675
EURNZD,20050812,040200,1.7675,1.7676,1.7675,1.7675
EURNZD,20050812,040300,1.7675,1.7675,1.7673,1.7673
EURNZD,20050812,040400,1.7673,1.7673,1.7670,1.7670
EURNZD,20050812,040500,1.7670,1.7670,1.7666,1.7666
EURNZD,20050812,040600,1.7664,1.7664,1.7658,1.7658
EURNZD,20050812,040700,1.7657,1.7657,1.7654,1.7654
EURNZD,20050812,040800,1.7654,1.7654,1.7652,1.7653
EURNZD,20050812,040900,1.7653,1.7654,1.7653,1.7653
EURNZD,20050812,041000,1.7653,1.7653,1.7652,1.7653
EURNZD,20050812,041100,1.7653,1.7653,1.7652,1.7652
EURNZD,20050812,041200,1.7652,1.7653,1.7652,1.7653
EURNZD,20050812,041300,1.7654,1.7654,1.7653,1.7653
EURNZD,20050812,041400,1.7653,1.7655,1.7653,1.7655
EURNZD,20050812,041500,1.7655,1.7657,1.7655,1.7657
EURNZD,20050812,041600,1.7658,1.7660,1.7658,1.7660
EURNZD,20050812,041700,1.7660,1.7660,1.7660,1.7660
EURNZD,20050812,041800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050812,041900,1.7660,1.7661,1.7660,1.7661
EURNZD,20050812,042000,1.7661,1.7662,1.7661,1.7661
EURNZD,20050812,042100,1.7661,1.7661,1.7659,1.7659
EURNZD,20050812,042200,1.7659,1.7659,1.7659,1.7659
EURNZD,20050812,042300,1.7659,1.7659,1.7658,1.7658
EURNZD,20050812,042400,1.7656,1.7656,1.7656,1.7656
EURNZD,20050812,042500,1.7656,1.7656,1.7655,1.7655
EURNZD,20050812,042600,1.7655,1.7655,1.7655,1.7655
EURNZD,20050812,042700,1.7656,1.7657,1.7656,1.7657
EURNZD,20050812,042800,1.7657,1.7658,1.7657,1.7658
EURNZD,20050812,042900,1.7658,1.7660,1.7658,1.7660
EURNZD,20050812,043000,1.7659,1.7660,1.7659,1.7660
EURNZD,20050812,043100,1.7661,1.7661,1.7661,1.7661
EURNZD,20050812,043200,1.7662,1.7663,1.7662,1.7663
EURNZD,20050812,043300,1.7663,1.7663,1.7662,1.7662
EURNZD,20050812,043400,1.7662,1.7665,1.7662,1.7665
EURNZD,20050812,043500,1.7665,1.7668,1.7665,1.7668
EURNZD,20050812,043600,1.7670,1.7672,1.7670,1.7672
EURNZD,20050812,043700,1.7672,1.7673,1.7672,1.7673
EURNZD,20050812,043800,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,043900,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,044000,1.7673,1.7673,1.7673,1.7673
EURNZD,20050812,044100,1.7673,1.7673,1.7673,1.7673
EURNZD,20050812,044200,1.7672,1.7672,1.7671,1.7671
EURNZD,20050812,044300,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,044400,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,044500,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,044600,1.7670,1.7671,1.7669,1.7671
EURNZD,20050812,044700,1.7671,1.7671,1.7670,1.7670
EURNZD,20050812,044800,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,044900,1.7671,1.7671,1.7668,1.7668
EURNZD,20050812,045000,1.7671,1.7672,1.7671,1.7672
EURNZD,20050812,045100,1.7672,1.7674,1.7672,1.7674
EURNZD,20050812,045200,1.7674,1.7676,1.7674,1.7676
EURNZD,20050812,045300,1.7676,1.7677,1.7676,1.7677
EURNZD,20050812,045400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050812,045500,1.7677,1.7679,1.7677,1.7679
EURNZD,20050812,045600,1.7681,1.7681,1.7681,1.7681
EURNZD,20050812,045700,1.7680,1.7682,1.7680,1.7682
EURNZD,20050812,045800,1.7682,1.7682,1.7680,1.7682
EURNZD,20050812,045900,1.7683,1.7685,1.7683,1.7685
EURNZD,20050812,050000,1.7685,1.7685,1.7682,1.7682
EURNZD,20050812,050100,1.7682,1.7682,1.7678,1.7678
EURNZD,20050812,050200,1.7677,1.7677,1.7677,1.7677
EURNZD,20050812,050300,1.7677,1.7677,1.7677,1.7677
EURNZD,20050812,050400,1.7678,1.7680,1.7678,1.7680
EURNZD,20050812,050500,1.7680,1.7680,1.7679,1.7679
EURNZD,20050812,050600,1.7678,1.7678,1.7675,1.7675
EURNZD,20050812,050700,1.7675,1.7675,1.7674,1.7674
EURNZD,20050812,050800,1.7673,1.7673,1.7672,1.7672
EURNZD,20050812,050900,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,051000,1.7670,1.7672,1.7670,1.7672
EURNZD,20050812,051100,1.7672,1.7673,1.7672,1.7672
EURNZD,20050812,051200,1.7672,1.7672,1.7670,1.7672
EURNZD,20050812,051300,1.7672,1.7673,1.7672,1.7673
EURNZD,20050812,051400,1.7673,1.7673,1.7672,1.7672
EURNZD,20050812,051500,1.7672,1.7674,1.7672,1.7674
EURNZD,20050812,051600,1.7674,1.7674,1.7674,1.7674
EURNZD,20050812,051700,1.7674,1.7675,1.7674,1.7675
EURNZD,20050812,051800,1.7675,1.7676,1.7675,1.7676
EURNZD,20050812,051900,1.7676,1.7676,1.7675,1.7675
EURNZD,20050812,052000,1.7675,1.7677,1.7675,1.7677
EURNZD,20050812,052100,1.7678,1.7679,1.7678,1.7679
EURNZD,20050812,052200,1.7680,1.7680,1.7680,1.7680
EURNZD,20050812,052300,1.7678,1.7678,1.7676,1.7676
EURNZD,20050812,052400,1.7676,1.7676,1.7676,1.7676
EURNZD,20050812,052500,1.7674,1.7674,1.7672,1.7673
EURNZD,20050812,052600,1.7673,1.7675,1.7673,1.7675
EURNZD,20050812,052700,1.7676,1.7676,1.7676,1.7676
EURNZD,20050812,052800,1.7676,1.7676,1.7676,1.7676
EURNZD,20050812,052900,1.7676,1.7676,1.7676,1.7676
EURNZD,20050812,053000,1.7675,1.7675,1.7675,1.7675
EURNZD,20050812,053100,1.7675,1.7675,1.7674,1.7674
EURNZD,20050812,053200,1.7674,1.7674,1.7672,1.7672
EURNZD,20050812,053300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,053400,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,053500,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,053600,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,053700,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,053800,1.7672,1.7672,1.7671,1.7671
EURNZD,20050812,053900,1.7671,1.7671,1.7668,1.7668
EURNZD,20050812,054000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050812,054100,1.7669,1.7669,1.7669,1.7669
EURNZD,20050812,054200,1.7668,1.7668,1.7668,1.7668
EURNZD,20050812,054300,1.7668,1.7669,1.7668,1.7669
EURNZD,20050812,054400,1.7670,1.7671,1.7670,1.7671
EURNZD,20050812,054500,1.7671,1.7671,1.7671,1.7671
EURNZD,20050812,054600,1.7671,1.7671,1.7671,1.7671
EURNZD,20050812,054700,1.7671,1.7672,1.7671,1.7672
EURNZD,20050812,054800,1.7673,1.7673,1.7673,1.7673
EURNZD,20050812,054900,1.7673,1.7673,1.7672,1.7672
EURNZD,20050812,055000,1.7671,1.7672,1.7671,1.7672
EURNZD,20050812,055100,1.7672,1.7672,1.7672,1.7672
EURNZD,20050812,055200,1.7672,1.7672,1.7671,1.7671
EURNZD,20050812,055300,1.7671,1.7673,1.7671,1.7673
EURNZD,20050812,055400,1.7673,1.7675,1.7673,1.7675
EURNZD,20050812,055500,1.7675,1.7675,1.7675,1.7675
EURNZD,20050812,055600,1.7675,1.7675,1.7675,1.7675
EURNZD,20050812,055700,1.7675,1.7675,1.7674,1.7674
EURNZD,20050812,055800,1.7674,1.7674,1.7673,1.7673
EURNZD,20050812,055900,1.7673,1.7674,1.7673,1.7674
EURNZD,20050812,060000,1.7674,1.7674,1.7674,1.7674
EURNZD,20050812,060100,1.7674,1.7674,1.7673,1.7674
EURNZD,20050812,060200,1.7674,1.7674,1.7674,1.7674
EURNZD,20050812,060300,1.7676,1.7677,1.7676,1.7677
EURNZD,20050812,060400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050812,060500,1.7677,1.7677,1.7676,1.7676
EURNZD,20050812,060600,1.7675,1.7675,1.7675,1.7675
EURNZD,20050812,060700,1.7675,1.7676,1.7675,1.7676
EURNZD,20050812,060800,1.7677,1.7677,1.7675,1.7675
EURNZD,20050812,060900,1.7677,1.7679,1.7677,1.7679
EURNZD,20050812,061000,1.7680,1.7680,1.7679,1.7679
EURNZD,20050812,061100,1.7679,1.7682,1.7679,1.7682
EURNZD,20050812,061200,1.7682,1.7684,1.7682,1.7684
EURNZD,20050812,061300,1.7684,1.7685,1.7684,1.7685
EURNZD,20050812,061400,1.7686,1.7687,1.7686,1.7687
EURNZD,20050812,061500,1.7687,1.7689,1.7687,1.7689
EURNZD,20050812,061600,1.7690,1.7690,1.7688,1.7688
EURNZD,20050812,061700,1.7689,1.7690,1.7689,1.7690
EURNZD,20050812,061800,1.7691,1.7691,1.7691,1.7691
EURNZD,20050812,061900,1.7691,1.7691,1.7690,1.7690
EURNZD,20050812,062000,1.7690,1.7690,1.7689,1.7689
EURNZD,20050812,062100,1.7689,1.7689,1.7689,1.7689
EURNZD,20050812,062200,1.7689,1.7689,1.7689,1.7689
EURNZD,20050812,062300,1.7689,1.7689,1.7689,1.7689
EURNZD,20050812,062400,1.7690,1.7690,1.7689,1.7689
EURNZD,20050812,062500,1.7691,1.7693,1.7691,1.7693
EURNZD,20050812,062600,1.7692,1.7693,1.7692,1.7693
EURNZD,20050812,062700,1.7694,1.7694,1.7693,1.7693
EURNZD,20050812,062800,1.7693,1.7694,1.7693,1.7694
EURNZD,20050812,062900,1.7694,1.7694,1.7694,1.7694
EURNZD,20050812,063000,1.7695,1.7695,1.7693,1.7693
EURNZD,20050812,063100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050812,063200,1.7695,1.7695,1.7695,1.7695
EURNZD,20050812,063300,1.7695,1.7695,1.7694,1.7694
EURNZD,20050812,063400,1.7692,1.7692,1.7692,1.7692
EURNZD,20050812,063500,1.7692,1.7692,1.7692,1.7692
EURNZD,20050812,063600,1.7692,1.7692,1.7692,1.7692
EURNZD,20050812,063700,1.7692,1.7696,1.7692,1.7696
EURNZD,20050812,063800,1.7698,1.7700,1.7698,1.7699
EURNZD,20050812,063900,1.7698,1.7698,1.7698,1.7698
EURNZD,20050812,064000,1.7698,1.7698,1.7695,1.7695
EURNZD,20050812,064100,1.7695,1.7695,1.7694,1.7694
EURNZD,20050812,064200,1.7693,1.7693,1.7693,1.7693
EURNZD,20050812,064300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050812,064400,1.7693,1.7693,1.7692,1.7692
EURNZD,20050812,064500,1.7692,1.7692,1.7691,1.7692
EURNZD,20050812,064600,1.7692,1.7692,1.7692,1.7692
EURNZD,20050812,064700,1.7691,1.7691,1.7686,1.7686
EURNZD,20050812,064800,1.7686,1.7686,1.7685,1.7685
EURNZD,20050812,064900,1.7685,1.7685,1.7684,1.7684
EURNZD,20050812,065000,1.7683,1.7683,1.7682,1.7682
EURNZD,20050812,065100,1.7683,1.7683,1.7681,1.7682
EURNZD,20050812,065200,1.7682,1.7683,1.7682,1.7683
EURNZD,20050812,065300,1.7683,1.7684,1.7683,1.7684
EURNZD,20050812,065400,1.7684,1.7684,1.7684,1.7684
EURNZD,20050812,065500,1.7683,1.7683,1.7681,1.7681
EURNZD,20050812,065600,1.7681,1.7681,1.7679,1.7679
EURNZD,20050812,065700,1.7679,1.7679,1.7679,1.7679
EURNZD,20050812,065800,1.7679,1.7679,1.7679,1.7679
EURNZD,20050812,065900,1.7680,1.7680,1.7680,1.7680
EURNZD,20050812,070000,1.7679,1.7679,1.7679,1.7679
EURNZD,20050812,070100,1.7679,1.7681,1.7679,1.7681
EURNZD,20050812,070200,1.7681,1.7681,1.7681,1.7681
EURNZD,20050812,070300,1.7681,1.7681,1.7681,1.7681
EURNZD,20050812,070400,1.7681,1.7683,1.7681,1.7683
EURNZD,20050812,070500,1.7683,1.7683,1.7683,1.7683
EURNZD,20050812,070600,1.7684,1.7684,1.7684,1.7684
EURNZD,20050812,070700,1.7684,1.7684,1.7679,1.7679
EURNZD,20050812,070800,1.7679,1.7679,1.7676,1.7676
EURNZD,20050812,070900,1.7674,1.7676,1.7674,1.7676
EURNZD,20050812,071000,1.7676,1.7678,1.7676,1.7678
EURNZD,20050812,071100,1.7679,1.7679,1.7679,1.7679
EURNZD,20050812,071200,1.7680,1.7680,1.7679,1.7679
EURNZD,20050812,071300,1.7679,1.7679,1.7678,1.7679
EURNZD,20050812,071400,1.7677,1.7677,1.7674,1.7674
EURNZD,20050812,071500,1.7673,1.7673,1.7672,1.7672
EURNZD,20050812,071600,1.7670,1.7670,1.7670,1.7670
EURNZD,20050812,071700,1.7670,1.7670,1.7668,1.7668
EURNZD,20050812,071800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050812,071900,1.7667,1.7667,1.7667,1.7667
EURNZD,20050812,072000,1.7667,1.7668,1.7667,1.7668
EURNZD,20050812,072100,1.7668,1.7670,1.7668,1.7670
EURNZD,20050812,072200,1.7670,1.7670,1.7669,1.7670
EURNZD,20050812,072300,1.7670,1.7670,1.7669,1.7669
EURNZD,20050812,072400,1.7669,1.7669,1.7669,1.7669
EURNZD,20050812,072500,1.7669,1.7671,1.7669,1.7671
EURNZD,20050812,072600,1.7671,1.7672,1.7671,1.7671
EURNZD,20050812,072700,1.7671,1.7671,1.7669,1.7670
EURNZD,20050812,072800,1.7668,1.7668,1.7663,1.7663
EURNZD,20050812,072900,1.7661,1.7661,1.7656,1.7656
EURNZD,20050812,073000,1.7655,1.7655,1.7653,1.7653
EURNZD,20050812,073100,1.7653,1.7659,1.7653,1.7659
EURNZD,20050812,073200,1.7659,1.7661,1.7659,1.7661
EURNZD,20050812,073300,1.7663,1.7663,1.7663,1.7663
EURNZD,20050812,073400,1.7661,1.7661,1.7655,1.7655
EURNZD,20050812,073500,1.7654,1.7654,1.7653,1.7653
EURNZD,20050812,073600,1.7653,1.7653,1.7653,1.7653
EURNZD,20050812,073700,1.7652,1.7652,1.7651,1.7651
EURNZD,20050812,073800,1.7650,1.7650,1.7648,1.7650
EURNZD,20050812,073900,1.7650,1.7650,1.7650,1.7650
EURNZD,20050812,074000,1.7651,1.7651,1.7651,1.7651
EURNZD,20050812,074100,1.7651,1.7653,1.7651,1.7651
EURNZD,20050812,074200,1.7651,1.7651,1.7651,1.7651
EURNZD,20050812,074300,1.7651,1.7651,1.7651,1.7651
EURNZD,20050812,074400,1.7651,1.7651,1.7651,1.7651
EURNZD,20050812,074500,1.7651,1.7652,1.7651,1.7652
EURNZD,20050812,074600,1.7652,1.7653,1.7652,1.7653
EURNZD,20050812,074700,1.7653,1.7653,1.7653,1.7653
EURNZD,20050812,074800,1.7653,1.7653,1.7651,1.7651
EURNZD,20050812,074900,1.7650,1.7650,1.7648,1.7648
EURNZD,20050812,075000,1.7648,1.7648,1.7647,1.7647
EURNZD,20050812,075100,1.7647,1.7648,1.7647,1.7648
EURNZD,20050812,075200,1.7649,1.7649,1.7649,1.7649
EURNZD,20050812,075300,1.7650,1.7650,1.7648,1.7648
EURNZD,20050812,075400,1.7647,1.7647,1.7644,1.7644
EURNZD,20050812,075500,1.7645,1.7646,1.7645,1.7645
EURNZD,20050812,075600,1.7643,1.7643,1.7642,1.7642
EURNZD,20050812,075700,1.7642,1.7643,1.7642,1.7643
EURNZD,20050812,075800,1.7644,1.7644,1.7644,1.7644
EURNZD,20050812,075900,1.7643,1.7644,1.7643,1.7644
EURNZD,20050812,080000,1.7644,1.7644,1.7643,1.7643
EURNZD,20050812,080100,1.7642,1.7642,1.7641,1.7642
EURNZD,20050812,080200,1.7642,1.7642,1.7628,1.7628
EURNZD,20050812,080300,1.7625,1.7630,1.7622,1.7630
EURNZD,20050812,080400,1.7631,1.7633,1.7631,1.7633
EURNZD,20050812,080500,1.7634,1.7636,1.7634,1.7636
EURNZD,20050812,080600,1.7638,1.7642,1.7638,1.7642
EURNZD,20050812,080700,1.7643,1.7644,1.7634,1.7634
EURNZD,20050812,080800,1.7633,1.7633,1.7631,1.7631
EURNZD,20050812,080900,1.7633,1.7638,1.7633,1.7638
EURNZD,20050812,081000,1.7637,1.7638,1.7636,1.7638
EURNZD,20050812,081100,1.7638,1.7638,1.7638,1.7638
EURNZD,20050812,081200,1.7638,1.7639,1.7638,1.7639
EURNZD,20050812,081300,1.7640,1.7642,1.7640,1.7641
EURNZD,20050812,081400,1.7639,1.7640,1.7639,1.7640
EURNZD,20050812,081500,1.7641,1.7644,1.7641,1.7644
EURNZD,20050812,081600,1.7644,1.7644,1.7637,1.7638
EURNZD,20050812,081700,1.7639,1.7644,1.7639,1.7643
EURNZD,20050812,081800,1.7643,1.7643,1.7640,1.7641
EURNZD,20050812,081900,1.7640,1.7640,1.7639,1.7640
EURNZD,20050812,082000,1.7640,1.7640,1.7639,1.7639
EURNZD,20050812,082100,1.7639,1.7639,1.7637,1.7637
EURNZD,20050812,082200,1.7638,1.7641,1.7638,1.7641
EURNZD,20050812,082300,1.7644,1.7644,1.7644,1.7644
EURNZD,20050812,082400,1.7644,1.7646,1.7643,1.7643
EURNZD,20050812,082500,1.7643,1.7646,1.7643,1.7646
EURNZD,20050812,082600,1.7646,1.7649,1.7646,1.7647
EURNZD,20050812,082700,1.7647,1.7649,1.7647,1.7649
EURNZD,20050812,082800,1.7649,1.7649,1.7644,1.7644
EURNZD,20050812,082900,1.7645,1.7647,1.7645,1.7646
EURNZD,20050812,083000,1.7646,1.7646,1.7643,1.7643
EURNZD,20050812,083100,1.7642,1.7643,1.7642,1.7643
EURNZD,20050812,083200,1.7643,1.7643,1.7636,1.7636
EURNZD,20050812,083300,1.7636,1.7636,1.7635,1.7636
EURNZD,20050812,083400,1.7638,1.7639,1.7637,1.7637
EURNZD,20050812,083500,1.7636,1.7636,1.7631,1.7631
EURNZD,20050812,083600,1.7631,1.7631,1.7628,1.7628
EURNZD,20050812,083700,1.7626,1.7626,1.7619,1.7619
EURNZD,20050812,083800,1.7621,1.7627,1.7621,1.7627
EURNZD,20050812,083900,1.7623,1.7625,1.7623,1.7625
EURNZD,20050812,084000,1.7624,1.7624,1.7623,1.7624
EURNZD,20050812,084100,1.7624,1.7624,1.7622,1.7622
EURNZD,20050812,084200,1.7623,1.7624,1.7623,1.7624
EURNZD,20050812,084300,1.7625,1.7625,1.7623,1.7623
EURNZD,20050812,084400,1.7624,1.7625,1.7623,1.7625
EURNZD,20050812,084500,1.7625,1.7625,1.7624,1.7624
EURNZD,20050812,084600,1.7623,1.7624,1.7623,1.7623
EURNZD,20050812,084700,1.7622,1.7622,1.7620,1.7620
EURNZD,20050812,084800,1.7619,1.7619,1.7617,1.7618
EURNZD,20050812,084900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050812,085000,1.7619,1.7622,1.7619,1.7622
EURNZD,20050812,085100,1.7622,1.7623,1.7619,1.7623
EURNZD,20050812,085200,1.7624,1.7629,1.7624,1.7629
EURNZD,20050812,085300,1.7630,1.7631,1.7628,1.7628
EURNZD,20050812,085400,1.7628,1.7629,1.7628,1.7629
EURNZD,20050812,085500,1.7629,1.7631,1.7629,1.7631
EURNZD,20050812,085600,1.7630,1.7630,1.7626,1.7626
EURNZD,20050812,085700,1.7627,1.7631,1.7627,1.7631
EURNZD,20050812,085800,1.7631,1.7631,1.7628,1.7628
EURNZD,20050812,085900,1.7628,1.7628,1.7624,1.7624
EURNZD,20050812,090000,1.7623,1.7626,1.7622,1.7626
EURNZD,20050812,090100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050812,090200,1.7624,1.7624,1.7623,1.7623
EURNZD,20050812,090300,1.7623,1.7623,1.7623,1.7623
EURNZD,20050812,090400,1.7624,1.7630,1.7624,1.7630
EURNZD,20050812,090500,1.7632,1.7635,1.7632,1.7634
EURNZD,20050812,090600,1.7634,1.7634,1.7622,1.7622
EURNZD,20050812,090700,1.7621,1.7621,1.7611,1.7611
EURNZD,20050812,090800,1.7612,1.7612,1.7609,1.7609
EURNZD,20050812,090900,1.7609,1.7612,1.7609,1.7612
EURNZD,20050812,091000,1.7612,1.7612,1.7610,1.7610
EURNZD,20050812,091100,1.7611,1.7614,1.7611,1.7614
EURNZD,20050812,091200,1.7615,1.7616,1.7615,1.7616
EURNZD,20050812,091300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050812,091400,1.7617,1.7621,1.7617,1.7621
EURNZD,20050812,091500,1.7620,1.7624,1.7620,1.7624
EURNZD,20050812,091600,1.7626,1.7626,1.7624,1.7624
EURNZD,20050812,091700,1.7626,1.7628,1.7626,1.7628
EURNZD,20050812,091800,1.7629,1.7629,1.7623,1.7628
EURNZD,20050812,091900,1.7629,1.7629,1.7619,1.7619
EURNZD,20050812,092000,1.7617,1.7617,1.7613,1.7613
EURNZD,20050812,092100,1.7613,1.7614,1.7613,1.7614
EURNZD,20050812,092200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050812,092300,1.7614,1.7615,1.7614,1.7614
EURNZD,20050812,092400,1.7614,1.7615,1.7614,1.7615
EURNZD,20050812,092500,1.7616,1.7616,1.7615,1.7615
EURNZD,20050812,092600,1.7615,1.7616,1.7614,1.7616
EURNZD,20050812,092700,1.7616,1.7616,1.7614,1.7616
EURNZD,20050812,092800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050812,092900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050812,093000,1.7614,1.7614,1.7613,1.7613
EURNZD,20050812,093100,1.7614,1.7614,1.7605,1.7606
EURNZD,20050812,093200,1.7607,1.7608,1.7606,1.7606
EURNZD,20050812,093300,1.7604,1.7604,1.7600,1.7600
EURNZD,20050812,093400,1.7598,1.7600,1.7596,1.7600
EURNZD,20050812,093500,1.7601,1.7606,1.7601,1.7606
EURNZD,20050812,093600,1.7603,1.7603,1.7599,1.7599
EURNZD,20050812,093700,1.7597,1.7597,1.7596,1.7596
EURNZD,20050812,093800,1.7596,1.7596,1.7594,1.7594
EURNZD,20050812,093900,1.7593,1.7593,1.7581,1.7585
EURNZD,20050812,094000,1.7586,1.7589,1.7586,1.7589
EURNZD,20050812,094100,1.7590,1.7591,1.7590,1.7591
EURNZD,20050812,094200,1.7592,1.7596,1.7592,1.7596
EURNZD,20050812,094300,1.7596,1.7596,1.7595,1.7595
EURNZD,20050812,094400,1.7594,1.7594,1.7592,1.7592
EURNZD,20050812,094500,1.7592,1.7594,1.7592,1.7594
EURNZD,20050812,094600,1.7594,1.7594,1.7594,1.7594
EURNZD,20050812,094700,1.7592,1.7595,1.7592,1.7595
EURNZD,20050812,094800,1.7594,1.7594,1.7594,1.7594
EURNZD,20050812,094900,1.7595,1.7595,1.7594,1.7594
EURNZD,20050812,095000,1.7594,1.7596,1.7594,1.7595
EURNZD,20050812,095100,1.7595,1.7595,1.7594,1.7594
EURNZD,20050812,095200,1.7595,1.7596,1.7595,1.7596
EURNZD,20050812,095300,1.7596,1.7598,1.7596,1.7598
EURNZD,20050812,095400,1.7598,1.7600,1.7598,1.7600
EURNZD,20050812,095500,1.7601,1.7601,1.7596,1.7596
EURNZD,20050812,095600,1.7596,1.7599,1.7596,1.7599
EURNZD,20050812,095700,1.7598,1.7598,1.7596,1.7596
EURNZD,20050812,095800,1.7596,1.7596,1.7594,1.7594
EURNZD,20050812,095900,1.7594,1.7594,1.7594,1.7594
EURNZD,20050812,100000,1.7594,1.7594,1.7592,1.7593
EURNZD,20050812,100100,1.7593,1.7593,1.7593,1.7593
EURNZD,20050812,100200,1.7593,1.7593,1.7593,1.7593
EURNZD,20050812,100300,1.7592,1.7594,1.7592,1.7594
EURNZD,20050812,100400,1.7594,1.7596,1.7594,1.7594
EURNZD,20050812,100500,1.7593,1.7596,1.7593,1.7596
EURNZD,20050812,100600,1.7598,1.7598,1.7596,1.7596
EURNZD,20050812,100700,1.7597,1.7600,1.7597,1.7600
EURNZD,20050812,100800,1.7600,1.7600,1.7597,1.7597
EURNZD,20050812,100900,1.7598,1.7598,1.7598,1.7598
EURNZD,20050812,101000,1.7598,1.7598,1.7596,1.7596
EURNZD,20050812,101100,1.7597,1.7601,1.7597,1.7601
EURNZD,20050812,101200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050812,101300,1.7601,1.7602,1.7600,1.7601
EURNZD,20050812,101400,1.7600,1.7600,1.7600,1.7600
EURNZD,20050812,101500,1.7600,1.7601,1.7600,1.7600
EURNZD,20050812,101600,1.7600,1.7600,1.7598,1.7599
EURNZD,20050812,101700,1.7600,1.7603,1.7600,1.7603
EURNZD,20050812,101800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050812,101900,1.7602,1.7602,1.7601,1.7601
EURNZD,20050812,102000,1.7600,1.7600,1.7598,1.7598
EURNZD,20050812,102100,1.7598,1.7599,1.7598,1.7599
EURNZD,20050812,102200,1.7599,1.7600,1.7599,1.7600
EURNZD,20050812,102300,1.7601,1.7602,1.7601,1.7602
EURNZD,20050812,102400,1.7602,1.7603,1.7602,1.7603
EURNZD,20050812,102500,1.7602,1.7602,1.7596,1.7598
EURNZD,20050812,102600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050812,102700,1.7599,1.7602,1.7599,1.7601
EURNZD,20050812,102800,1.7602,1.7604,1.7602,1.7602
EURNZD,20050812,102900,1.7601,1.7603,1.7601,1.7602
EURNZD,20050812,103000,1.7601,1.7605,1.7601,1.7605
EURNZD,20050812,103100,1.7606,1.7610,1.7606,1.7610
EURNZD,20050812,103200,1.7610,1.7610,1.7609,1.7609
EURNZD,20050812,103300,1.7609,1.7610,1.7608,1.7610
EURNZD,20050812,103400,1.7610,1.7610,1.7607,1.7607
EURNZD,20050812,103500,1.7606,1.7607,1.7606,1.7607
EURNZD,20050812,103600,1.7607,1.7609,1.7607,1.7607
EURNZD,20050812,103700,1.7607,1.7607,1.7607,1.7607
EURNZD,20050812,103800,1.7606,1.7608,1.7606,1.7608
EURNZD,20050812,103900,1.7609,1.7609,1.7607,1.7607
EURNZD,20050812,104000,1.7606,1.7607,1.7606,1.7606
EURNZD,20050812,104100,1.7605,1.7610,1.7605,1.7610
EURNZD,20050812,104200,1.7612,1.7612,1.7608,1.7608
EURNZD,20050812,104300,1.7606,1.7606,1.7605,1.7605
EURNZD,20050812,104400,1.7605,1.7606,1.7605,1.7606
EURNZD,20050812,104500,1.7606,1.7606,1.7604,1.7605
EURNZD,20050812,104600,1.7605,1.7606,1.7605,1.7606
EURNZD,20050812,104700,1.7605,1.7605,1.7605,1.7605
EURNZD,20050812,104800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050812,104900,1.7605,1.7605,1.7603,1.7603
EURNZD,20050812,105000,1.7602,1.7602,1.7601,1.7601
EURNZD,20050812,105100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050812,105200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050812,105300,1.7602,1.7604,1.7601,1.7604
EURNZD,20050812,105400,1.7603,1.7603,1.7599,1.7600
EURNZD,20050812,105500,1.7601,1.7601,1.7600,1.7600
EURNZD,20050812,105600,1.7600,1.7600,1.7599,1.7599
EURNZD,20050812,105700,1.7598,1.7598,1.7595,1.7596
EURNZD,20050812,105800,1.7600,1.7601,1.7600,1.7601
EURNZD,20050812,105900,1.7599,1.7600,1.7599,1.7600
EURNZD,20050812,110000,1.7601,1.7602,1.7601,1.7602
EURNZD,20050812,110100,1.7602,1.7602,1.7601,1.7602
EURNZD,20050812,110200,1.7602,1.7602,1.7599,1.7599
EURNZD,20050812,110300,1.7601,1.7601,1.7600,1.7600
EURNZD,20050812,110400,1.7600,1.7600,1.7598,1.7598
EURNZD,20050812,110500,1.7598,1.7600,1.7598,1.7600
EURNZD,20050812,110600,1.7603,1.7604,1.7603,1.7604
EURNZD,20050812,110700,1.7603,1.7603,1.7601,1.7602
EURNZD,20050812,110800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050812,110900,1.7602,1.7602,1.7599,1.7599
EURNZD,20050812,111000,1.7599,1.7601,1.7599,1.7601
EURNZD,20050812,111100,1.7601,1.7603,1.7598,1.7598
EURNZD,20050812,111200,1.7596,1.7599,1.7595,1.7599
EURNZD,20050812,111300,1.7598,1.7598,1.7596,1.7596
EURNZD,20050812,111400,1.7598,1.7601,1.7598,1.7601
EURNZD,20050812,111500,1.7601,1.7603,1.7601,1.7603
EURNZD,20050812,111600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050812,111700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050812,111800,1.7607,1.7610,1.7607,1.7608
EURNZD,20050812,111900,1.7607,1.7607,1.7601,1.7602
EURNZD,20050812,112000,1.7603,1.7603,1.7602,1.7602
EURNZD,20050812,112100,1.7602,1.7602,1.7598,1.7598
EURNZD,20050812,112200,1.7598,1.7602,1.7597,1.7602
EURNZD,20050812,112300,1.7603,1.7606,1.7603,1.7606
EURNZD,20050812,112400,1.7606,1.7609,1.7606,1.7609
EURNZD,20050812,112500,1.7605,1.7609,1.7603,1.7609
EURNZD,20050812,112600,1.7610,1.7612,1.7610,1.7610
EURNZD,20050812,112700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050812,112800,1.7609,1.7610,1.7609,1.7610
EURNZD,20050812,112900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050812,113000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050812,113100,1.7610,1.7610,1.7607,1.7609
EURNZD,20050812,113200,1.7609,1.7621,1.7609,1.7621
EURNZD,20050812,113300,1.7621,1.7621,1.7620,1.7620
EURNZD,20050812,113400,1.7621,1.7621,1.7618,1.7618
EURNZD,20050812,113500,1.7617,1.7617,1.7615,1.7617
EURNZD,20050812,113600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050812,113700,1.7615,1.7617,1.7615,1.7617
EURNZD,20050812,113800,1.7617,1.7617,1.7616,1.7617
EURNZD,20050812,113900,1.7617,1.7617,1.7616,1.7616
EURNZD,20050812,114000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050812,114100,1.7618,1.7619,1.7618,1.7618
EURNZD,20050812,114200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050812,114300,1.7616,1.7616,1.7613,1.7613
EURNZD,20050812,114400,1.7613,1.7617,1.7613,1.7617
EURNZD,20050812,114500,1.7617,1.7618,1.7617,1.7617
EURNZD,20050812,114600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050812,114700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050812,114800,1.7613,1.7614,1.7613,1.7614
EURNZD,20050812,114900,1.7612,1.7612,1.7609,1.7609
EURNZD,20050812,115000,1.7608,1.7609,1.7608,1.7609
EURNZD,20050812,115100,1.7609,1.7609,1.7607,1.7607
EURNZD,20050812,115200,1.7608,1.7611,1.7608,1.7611
EURNZD,20050812,115300,1.7613,1.7617,1.7613,1.7615
EURNZD,20050812,115400,1.7614,1.7616,1.7614,1.7616
EURNZD,20050812,115500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050812,115600,1.7617,1.7624,1.7617,1.7624
EURNZD,20050812,115700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050812,115800,1.7626,1.7626,1.7625,1.7626
EURNZD,20050812,115900,1.7628,1.7640,1.7628,1.7640
EURNZD,20050812,120000,1.7640,1.7640,1.7633,1.7633
EURNZD,20050812,120100,1.7632,1.7632,1.7631,1.7632
EURNZD,20050812,120200,1.7633,1.7636,1.7633,1.7635
EURNZD,20050812,120300,1.7634,1.7634,1.7634,1.7634
EURNZD,20050812,120400,1.7634,1.7634,1.7630,1.7630
EURNZD,20050812,120500,1.7632,1.7637,1.7632,1.7637
EURNZD,20050812,120600,1.7637,1.7637,1.7635,1.7635
EURNZD,20050812,120700,1.7631,1.7631,1.7628,1.7631
EURNZD,20050812,120800,1.7633,1.7633,1.7632,1.7632
EURNZD,20050812,120900,1.7630,1.7631,1.7630,1.7631
EURNZD,20050812,121000,1.7631,1.7632,1.7631,1.7632
EURNZD,20050812,121100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050812,121200,1.7633,1.7633,1.7632,1.7632
EURNZD,20050812,121300,1.7632,1.7632,1.7632,1.7632
EURNZD,20050812,121400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050812,121500,1.7630,1.7630,1.7629,1.7630
EURNZD,20050812,121600,1.7630,1.7630,1.7629,1.7630
EURNZD,20050812,121700,1.7630,1.7630,1.7628,1.7630
EURNZD,20050812,121800,1.7631,1.7634,1.7631,1.7634
EURNZD,20050812,121900,1.7636,1.7636,1.7635,1.7635
EURNZD,20050812,122000,1.7634,1.7635,1.7634,1.7635
EURNZD,20050812,122100,1.7635,1.7635,1.7634,1.7634
EURNZD,20050812,122200,1.7634,1.7634,1.7633,1.7634
EURNZD,20050812,122300,1.7634,1.7635,1.7634,1.7635
EURNZD,20050812,122400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050812,122500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050812,122600,1.7633,1.7635,1.7633,1.7635
EURNZD,20050812,122700,1.7634,1.7634,1.7629,1.7629
EURNZD,20050812,122800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050812,122900,1.7629,1.7629,1.7628,1.7628
EURNZD,20050812,123000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050812,123100,1.7629,1.7630,1.7628,1.7630
EURNZD,20050812,123200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050812,123300,1.7630,1.7630,1.7627,1.7627
EURNZD,20050812,123400,1.7626,1.7626,1.7624,1.7624
EURNZD,20050812,123500,1.7625,1.7627,1.7625,1.7627
EURNZD,20050812,123600,1.7627,1.7628,1.7626,1.7628
EURNZD,20050812,123700,1.7628,1.7630,1.7628,1.7629
EURNZD,20050812,123800,1.7628,1.7629,1.7624,1.7624
EURNZD,20050812,123900,1.7624,1.7624,1.7614,1.7614
EURNZD,20050812,124000,1.7615,1.7621,1.7615,1.7621
EURNZD,20050812,124100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050812,124200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050812,124300,1.7621,1.7621,1.7616,1.7616
EURNZD,20050812,124400,1.7615,1.7617,1.7615,1.7617
EURNZD,20050812,124500,1.7617,1.7622,1.7617,1.7622
EURNZD,20050812,124600,1.7622,1.7623,1.7622,1.7622
EURNZD,20050812,124700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050812,124800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050812,124900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050812,125000,1.7620,1.7621,1.7618,1.7618
EURNZD,20050812,125100,1.7618,1.7618,1.7616,1.7617
EURNZD,20050812,125200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050812,125300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050812,125400,1.7620,1.7620,1.7617,1.7617
EURNZD,20050812,125500,1.7617,1.7620,1.7617,1.7620
EURNZD,20050812,125600,1.7620,1.7624,1.7620,1.7624
EURNZD,20050812,125700,1.7627,1.7627,1.7626,1.7626
EURNZD,20050812,125800,1.7625,1.7625,1.7623,1.7623
EURNZD,20050812,125900,1.7622,1.7622,1.7622,1.7622
EURNZD,20050812,130000,1.7622,1.7622,1.7621,1.7621
EURNZD,20050812,130100,1.7622,1.7624,1.7622,1.7624
EURNZD,20050812,130200,1.7625,1.7625,1.7623,1.7623
EURNZD,20050812,130300,1.7623,1.7623,1.7622,1.7622
EURNZD,20050812,130400,1.7621,1.7621,1.7618,1.7618
EURNZD,20050812,130500,1.7617,1.7617,1.7616,1.7617
EURNZD,20050812,130600,1.7616,1.7616,1.7615,1.7615
EURNZD,20050812,130700,1.7614,1.7614,1.7610,1.7611
EURNZD,20050812,130800,1.7613,1.7618,1.7613,1.7618
EURNZD,20050812,130900,1.7619,1.7620,1.7619,1.7620
EURNZD,20050812,131000,1.7623,1.7634,1.7623,1.7634
EURNZD,20050812,131100,1.7634,1.7637,1.7634,1.7636
EURNZD,20050812,131200,1.7635,1.7635,1.7630,1.7630
EURNZD,20050812,131300,1.7631,1.7633,1.7631,1.7633
EURNZD,20050812,131400,1.7633,1.7634,1.7633,1.7633
EURNZD,20050812,131500,1.7632,1.7635,1.7632,1.7635
EURNZD,20050812,131600,1.7636,1.7636,1.7636,1.7636
EURNZD,20050812,131700,1.7636,1.7636,1.7635,1.7635
EURNZD,20050812,131800,1.7635,1.7635,1.7634,1.7634
EURNZD,20050812,131900,1.7634,1.7635,1.7634,1.7635
EURNZD,20050812,132000,1.7634,1.7634,1.7633,1.7634
EURNZD,20050812,132100,1.7636,1.7638,1.7636,1.7638
EURNZD,20050812,132200,1.7638,1.7638,1.7634,1.7634
EURNZD,20050812,132300,1.7634,1.7634,1.7634,1.7634
EURNZD,20050812,132400,1.7634,1.7634,1.7631,1.7631
EURNZD,20050812,132500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050812,132600,1.7634,1.7635,1.7634,1.7635
EURNZD,20050812,132700,1.7635,1.7635,1.7631,1.7631
EURNZD,20050812,132800,1.7631,1.7634,1.7631,1.7634
EURNZD,20050812,132900,1.7634,1.7636,1.7634,1.7636
EURNZD,20050812,133000,1.7636,1.7637,1.7636,1.7637
EURNZD,20050812,133100,1.7637,1.7639,1.7637,1.7639
EURNZD,20050812,133200,1.7639,1.7639,1.7637,1.7637
EURNZD,20050812,133300,1.7636,1.7636,1.7623,1.7625
EURNZD,20050812,133400,1.7626,1.7627,1.7624,1.7624
EURNZD,20050812,133500,1.7622,1.7622,1.7621,1.7622
EURNZD,20050812,133600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050812,133700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050812,133800,1.7624,1.7624,1.7621,1.7621
EURNZD,20050812,133900,1.7621,1.7621,1.7620,1.7621
EURNZD,20050812,134000,1.7622,1.7623,1.7622,1.7622
EURNZD,20050812,134100,1.7622,1.7622,1.7621,1.7622
EURNZD,20050812,134200,1.7622,1.7623,1.7622,1.7623
EURNZD,20050812,134300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050812,134400,1.7622,1.7623,1.7622,1.7623
EURNZD,20050812,134500,1.7623,1.7623,1.7621,1.7621
EURNZD,20050812,134600,1.7621,1.7621,1.7621,1.7621
EURNZD,20050812,134700,1.7619,1.7619,1.7617,1.7617
EURNZD,20050812,134800,1.7615,1.7616,1.7615,1.7615
EURNZD,20050812,134900,1.7615,1.7617,1.7615,1.7617
EURNZD,20050812,135000,1.7616,1.7616,1.7610,1.7610
EURNZD,20050812,135100,1.7609,1.7609,1.7604,1.7604
EURNZD,20050812,135200,1.7604,1.7604,1.7603,1.7603
EURNZD,20050812,135300,1.7603,1.7607,1.7603,1.7607
EURNZD,20050812,135400,1.7607,1.7608,1.7604,1.7608
EURNZD,20050812,135500,1.7609,1.7615,1.7609,1.7613
EURNZD,20050812,135600,1.7611,1.7611,1.7610,1.7610
EURNZD,20050812,135700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050812,135800,1.7606,1.7607,1.7605,1.7605
EURNZD,20050812,135900,1.7601,1.7601,1.7596,1.7598
EURNZD,20050812,140000,1.7599,1.7599,1.7599,1.7599
EURNZD,20050812,140100,1.7599,1.7601,1.7599,1.7601
EURNZD,20050812,140200,1.7599,1.7600,1.7598,1.7600
EURNZD,20050812,140300,1.7601,1.7603,1.7601,1.7601
EURNZD,20050812,140400,1.7601,1.7601,1.7599,1.7599
EURNZD,20050812,140500,1.7600,1.7601,1.7600,1.7601
EURNZD,20050812,140600,1.7601,1.7602,1.7601,1.7602
EURNZD,20050812,140700,1.7602,1.7602,1.7600,1.7600
EURNZD,20050812,140800,1.7602,1.7605,1.7602,1.7605
EURNZD,20050812,140900,1.7605,1.7609,1.7605,1.7608
EURNZD,20050812,141000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050812,141100,1.7607,1.7610,1.7607,1.7610
EURNZD,20050812,141200,1.7611,1.7613,1.7611,1.7613
EURNZD,20050812,141300,1.7613,1.7613,1.7611,1.7611
EURNZD,20050812,141400,1.7611,1.7614,1.7611,1.7614
EURNZD,20050812,141500,1.7613,1.7613,1.7610,1.7610
EURNZD,20050812,141600,1.7610,1.7616,1.7610,1.7616
EURNZD,20050812,141700,1.7615,1.7615,1.7613,1.7614
EURNZD,20050812,141800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050812,141900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050812,142000,1.7616,1.7617,1.7616,1.7616
EURNZD,20050812,142100,1.7615,1.7616,1.7614,1.7616
EURNZD,20050812,142200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050812,142300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050812,142400,1.7619,1.7619,1.7613,1.7615
EURNZD,20050812,142500,1.7616,1.7616,1.7607,1.7607
EURNZD,20050812,142600,1.7607,1.7610,1.7607,1.7610
EURNZD,20050812,142700,1.7612,1.7617,1.7612,1.7617
EURNZD,20050812,142800,1.7619,1.7619,1.7617,1.7617
EURNZD,20050812,142900,1.7617,1.7617,1.7613,1.7615
EURNZD,20050812,143000,1.7610,1.7610,1.7601,1.7603
EURNZD,20050812,143100,1.7602,1.7619,1.7602,1.7619
EURNZD,20050812,143200,1.7618,1.7626,1.7618,1.7620
EURNZD,20050812,143300,1.7616,1.7616,1.7612,1.7612
EURNZD,20050812,143400,1.7611,1.7611,1.7609,1.7610
EURNZD,20050812,143500,1.7611,1.7624,1.7611,1.7624
EURNZD,20050812,143600,1.7625,1.7625,1.7615,1.7615
EURNZD,20050812,143700,1.7616,1.7624,1.7616,1.7624
EURNZD,20050812,143800,1.7625,1.7625,1.7616,1.7616
EURNZD,20050812,143900,1.7614,1.7616,1.7612,1.7616
EURNZD,20050812,144000,1.7615,1.7615,1.7613,1.7613
EURNZD,20050812,144100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050812,144200,1.7614,1.7615,1.7614,1.7615
EURNZD,20050812,144300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050812,144400,1.7615,1.7616,1.7615,1.7615
EURNZD,20050812,144500,1.7615,1.7615,1.7614,1.7614
EURNZD,20050812,144600,1.7614,1.7614,1.7612,1.7612
EURNZD,20050812,144700,1.7610,1.7610,1.7589,1.7589
EURNZD,20050812,144800,1.7591,1.7601,1.7591,1.7601
EURNZD,20050812,144900,1.7600,1.7600,1.7584,1.7584
EURNZD,20050812,145000,1.7582,1.7584,1.7570,1.7584
EURNZD,20050812,145100,1.7588,1.7588,1.7580,1.7580
EURNZD,20050812,145200,1.7579,1.7590,1.7579,1.7590
EURNZD,20050812,145300,1.7595,1.7601,1.7595,1.7596
EURNZD,20050812,145400,1.7595,1.7600,1.7595,1.7600
EURNZD,20050812,145500,1.7599,1.7599,1.7589,1.7589
EURNZD,20050812,145600,1.7590,1.7592,1.7585,1.7586
EURNZD,20050812,145700,1.7587,1.7589,1.7587,1.7589
EURNZD,20050812,145800,1.7591,1.7591,1.7588,1.7588
EURNZD,20050812,145900,1.7589,1.7592,1.7589,1.7590
EURNZD,20050812,150000,1.7591,1.7591,1.7585,1.7585
EURNZD,20050812,150100,1.7584,1.7585,1.7578,1.7581
EURNZD,20050812,150200,1.7582,1.7588,1.7582,1.7586
EURNZD,20050812,150300,1.7588,1.7594,1.7588,1.7593
EURNZD,20050812,150400,1.7591,1.7591,1.7574,1.7574
EURNZD,20050812,150500,1.7576,1.7584,1.7576,1.7580
EURNZD,20050812,150600,1.7579,1.7579,1.7575,1.7579
EURNZD,20050812,150700,1.7581,1.7587,1.7581,1.7587
EURNZD,20050812,150800,1.7586,1.7586,1.7581,1.7582
EURNZD,20050812,150900,1.7583,1.7584,1.7579,1.7579
EURNZD,20050812,151000,1.7581,1.7586,1.7581,1.7586
EURNZD,20050812,151100,1.7585,1.7585,1.7579,1.7579
EURNZD,20050812,151200,1.7578,1.7578,1.7576,1.7577
EURNZD,20050812,151300,1.7579,1.7583,1.7577,1.7577
EURNZD,20050812,151400,1.7575,1.7575,1.7565,1.7571
EURNZD,20050812,151500,1.7574,1.7578,1.7574,1.7578
EURNZD,20050812,151600,1.7579,1.7579,1.7574,1.7574
EURNZD,20050812,151700,1.7573,1.7573,1.7571,1.7572
EURNZD,20050812,151800,1.7571,1.7571,1.7566,1.7567
EURNZD,20050812,151900,1.7569,1.7573,1.7569,1.7573
EURNZD,20050812,152000,1.7573,1.7575,1.7573,1.7575
EURNZD,20050812,152100,1.7573,1.7573,1.7566,1.7566
EURNZD,20050812,152200,1.7565,1.7568,1.7563,1.7568
EURNZD,20050812,152300,1.7569,1.7573,1.7569,1.7573
EURNZD,20050812,152400,1.7574,1.7574,1.7568,1.7568
EURNZD,20050812,152500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050812,152600,1.7570,1.7573,1.7570,1.7573
EURNZD,20050812,152700,1.7573,1.7575,1.7572,1.7572
EURNZD,20050812,152800,1.7571,1.7571,1.7567,1.7568
EURNZD,20050812,152900,1.7569,1.7578,1.7569,1.7578
EURNZD,20050812,153000,1.7577,1.7577,1.7571,1.7573
EURNZD,20050812,153100,1.7574,1.7574,1.7572,1.7573
EURNZD,20050812,153200,1.7574,1.7575,1.7568,1.7568
EURNZD,20050812,153300,1.7567,1.7570,1.7567,1.7570
EURNZD,20050812,153400,1.7569,1.7573,1.7568,1.7573
EURNZD,20050812,153500,1.7574,1.7576,1.7574,1.7575
EURNZD,20050812,153600,1.7573,1.7573,1.7572,1.7572
EURNZD,20050812,153700,1.7571,1.7571,1.7569,1.7569
EURNZD,20050812,153800,1.7569,1.7572,1.7569,1.7572
EURNZD,20050812,153900,1.7570,1.7571,1.7568,1.7569
EURNZD,20050812,154000,1.7566,1.7573,1.7566,1.7573
EURNZD,20050812,154100,1.7573,1.7573,1.7569,1.7569
EURNZD,20050812,154200,1.7568,1.7568,1.7568,1.7568
EURNZD,20050812,154300,1.7568,1.7569,1.7568,1.7569
EURNZD,20050812,154400,1.7568,1.7568,1.7567,1.7567
EURNZD,20050812,154500,1.7566,1.7570,1.7566,1.7570
EURNZD,20050812,154600,1.7570,1.7570,1.7565,1.7565
EURNZD,20050812,154700,1.7566,1.7566,1.7564,1.7565
EURNZD,20050812,154800,1.7566,1.7568,1.7566,1.7568
EURNZD,20050812,154900,1.7566,1.7566,1.7557,1.7557
EURNZD,20050812,155000,1.7558,1.7566,1.7558,1.7566
EURNZD,20050812,155100,1.7565,1.7566,1.7560,1.7566
EURNZD,20050812,155200,1.7567,1.7569,1.7565,1.7565
EURNZD,20050812,155300,1.7564,1.7564,1.7557,1.7559
EURNZD,20050812,155400,1.7559,1.7561,1.7559,1.7560
EURNZD,20050812,155500,1.7560,1.7563,1.7560,1.7563
EURNZD,20050812,155600,1.7564,1.7567,1.7563,1.7563
EURNZD,20050812,155700,1.7560,1.7560,1.7555,1.7560
EURNZD,20050812,155800,1.7562,1.7568,1.7562,1.7566
EURNZD,20050812,155900,1.7564,1.7564,1.7562,1.7562
EURNZD,20050812,160000,1.7562,1.7563,1.7562,1.7563
EURNZD,20050812,160100,1.7562,1.7562,1.7559,1.7560
EURNZD,20050812,160200,1.7559,1.7559,1.7556,1.7559
EURNZD,20050812,160300,1.7561,1.7561,1.7557,1.7558
EURNZD,20050812,160400,1.7559,1.7569,1.7559,1.7567
EURNZD,20050812,160500,1.7566,1.7566,1.7564,1.7564
EURNZD,20050812,160600,1.7565,1.7566,1.7564,1.7566
EURNZD,20050812,160700,1.7567,1.7567,1.7566,1.7566
EURNZD,20050812,160800,1.7566,1.7573,1.7566,1.7573
EURNZD,20050812,160900,1.7574,1.7576,1.7574,1.7574
EURNZD,20050812,161000,1.7575,1.7576,1.7572,1.7572
EURNZD,20050812,161100,1.7571,1.7572,1.7568,1.7568
EURNZD,20050812,161200,1.7566,1.7567,1.7565,1.7567
EURNZD,20050812,161300,1.7570,1.7572,1.7570,1.7570
EURNZD,20050812,161400,1.7570,1.7570,1.7568,1.7569
EURNZD,20050812,161500,1.7570,1.7573,1.7570,1.7573
EURNZD,20050812,161600,1.7573,1.7576,1.7571,1.7576
EURNZD,20050812,161700,1.7577,1.7579,1.7577,1.7577
EURNZD,20050812,161800,1.7575,1.7575,1.7574,1.7574
EURNZD,20050812,161900,1.7573,1.7573,1.7573,1.7573
EURNZD,20050812,162000,1.7573,1.7573,1.7571,1.7571
EURNZD,20050812,162100,1.7570,1.7570,1.7569,1.7570
EURNZD,20050812,162200,1.7570,1.7570,1.7570,1.7570
EURNZD,20050812,162300,1.7569,1.7571,1.7568,1.7571
EURNZD,20050812,162400,1.7574,1.7574,1.7574,1.7574
EURNZD,20050812,162500,1.7572,1.7572,1.7569,1.7571
EURNZD,20050812,162600,1.7570,1.7570,1.7569,1.7569
EURNZD,20050812,162700,1.7569,1.7570,1.7567,1.7567
EURNZD,20050812,162800,1.7567,1.7568,1.7561,1.7562
EURNZD,20050812,162900,1.7564,1.7571,1.7564,1.7571
EURNZD,20050812,163000,1.7572,1.7572,1.7571,1.7571
EURNZD,20050812,163100,1.7571,1.7571,1.7568,1.7568
EURNZD,20050812,163200,1.7566,1.7570,1.7565,1.7570
EURNZD,20050812,163300,1.7571,1.7572,1.7571,1.7571
EURNZD,20050812,163400,1.7569,1.7569,1.7569,1.7569
EURNZD,20050812,163500,1.7568,1.7568,1.7568,1.7568
EURNZD,20050812,163600,1.7568,1.7568,1.7568,1.7568
EURNZD,20050812,163700,1.7568,1.7568,1.7564,1.7564
EURNZD,20050812,163800,1.7564,1.7565,1.7564,1.7565
EURNZD,20050812,163900,1.7567,1.7568,1.7567,1.7567
EURNZD,20050812,164000,1.7569,1.7569,1.7568,1.7568
EURNZD,20050812,164100,1.7568,1.7570,1.7568,1.7570
EURNZD,20050812,164200,1.7570,1.7570,1.7568,1.7568
EURNZD,20050812,164300,1.7567,1.7567,1.7566,1.7566
EURNZD,20050812,164400,1.7566,1.7566,1.7565,1.7565
EURNZD,20050812,164500,1.7564,1.7564,1.7562,1.7564
EURNZD,20050812,164600,1.7564,1.7566,1.7564,1.7566
EURNZD,20050812,164700,1.7567,1.7568,1.7565,1.7566
EURNZD,20050812,164800,1.7569,1.7575,1.7569,1.7575
EURNZD,20050812,164900,1.7575,1.7576,1.7574,1.7576
EURNZD,20050812,165000,1.7577,1.7582,1.7577,1.7582
EURNZD,20050812,165100,1.7584,1.7584,1.7583,1.7583
EURNZD,20050812,165200,1.7585,1.7587,1.7585,1.7585
EURNZD,20050812,165300,1.7585,1.7587,1.7585,1.7587
EURNZD,20050812,165400,1.7588,1.7589,1.7588,1.7589
EURNZD,20050812,165500,1.7589,1.7594,1.7589,1.7590
EURNZD,20050812,165600,1.7588,1.7588,1.7587,1.7587
EURNZD,20050812,165700,1.7587,1.7589,1.7587,1.7587
EURNZD,20050812,165800,1.7587,1.7589,1.7587,1.7589
EURNZD,20050812,165900,1.7589,1.7589,1.7588,1.7589
EURNZD,20050812,170000,1.7589,1.7592,1.7589,1.7592
EURNZD,20050812,170100,1.7591,1.7591,1.7589,1.7589
EURNZD,20050812,170200,1.7589,1.7591,1.7589,1.7590
EURNZD,20050812,170300,1.7590,1.7592,1.7590,1.7592
EURNZD,20050812,170400,1.7592,1.7592,1.7592,1.7592
EURNZD,20050812,170500,1.7591,1.7591,1.7590,1.7590
EURNZD,20050812,170600,1.7589,1.7589,1.7587,1.7587
EURNZD,20050812,170700,1.7586,1.7586,1.7584,1.7584
EURNZD,20050812,170800,1.7585,1.7586,1.7585,1.7586
EURNZD,20050812,170900,1.7586,1.7587,1.7586,1.7587
EURNZD,20050812,171000,1.7587,1.7587,1.7585,1.7585
EURNZD,20050812,171100,1.7584,1.7584,1.7582,1.7582
EURNZD,20050812,171200,1.7581,1.7583,1.7581,1.7583
EURNZD,20050812,171300,1.7585,1.7585,1.7582,1.7582
EURNZD,20050812,171400,1.7582,1.7585,1.7579,1.7585
EURNZD,20050812,171500,1.7584,1.7584,1.7582,1.7582
EURNZD,20050812,171600,1.7582,1.7584,1.7582,1.7584
EURNZD,20050812,171700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050812,171800,1.7581,1.7581,1.7577,1.7577
EURNZD,20050812,171900,1.7578,1.7580,1.7578,1.7580
EURNZD,20050812,172000,1.7580,1.7582,1.7580,1.7582
EURNZD,20050812,172100,1.7582,1.7584,1.7582,1.7582
EURNZD,20050812,172200,1.7582,1.7582,1.7578,1.7578
EURNZD,20050812,172300,1.7575,1.7575,1.7569,1.7570
EURNZD,20050812,172400,1.7571,1.7574,1.7571,1.7573
EURNZD,20050812,172500,1.7573,1.7574,1.7573,1.7574
EURNZD,20050812,172600,1.7575,1.7577,1.7575,1.7577
EURNZD,20050812,172700,1.7577,1.7579,1.7577,1.7579
EURNZD,20050812,172800,1.7579,1.7579,1.7577,1.7577
EURNZD,20050812,172900,1.7576,1.7577,1.7575,1.7577
EURNZD,20050812,173000,1.7577,1.7579,1.7577,1.7579
EURNZD,20050812,173100,1.7577,1.7577,1.7570,1.7573
EURNZD,20050812,173200,1.7574,1.7574,1.7574,1.7574
EURNZD,20050812,173300,1.7574,1.7574,1.7568,1.7568
EURNZD,20050812,173400,1.7568,1.7568,1.7567,1.7567
EURNZD,20050812,173500,1.7567,1.7567,1.7567,1.7567
EURNZD,20050812,173600,1.7567,1.7567,1.7561,1.7561
EURNZD,20050812,173700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050812,173800,1.7560,1.7560,1.7560,1.7560
EURNZD,20050812,173900,1.7560,1.7560,1.7560,1.7560
EURNZD,20050812,174000,1.7563,1.7563,1.7562,1.7562
EURNZD,20050812,174100,1.7562,1.7563,1.7562,1.7562
EURNZD,20050812,174200,1.7562,1.7562,1.7562,1.7562
EURNZD,20050812,174300,1.7561,1.7561,1.7557,1.7558
EURNZD,20050812,174400,1.7559,1.7560,1.7559,1.7560
EURNZD,20050812,174500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050812,174600,1.7562,1.7562,1.7561,1.7562
EURNZD,20050812,174700,1.7561,1.7565,1.7561,1.7565
EURNZD,20050812,174800,1.7565,1.7568,1.7564,1.7568
EURNZD,20050812,174900,1.7567,1.7567,1.7564,1.7564
EURNZD,20050812,175000,1.7563,1.7566,1.7563,1.7564
EURNZD,20050812,175100,1.7565,1.7572,1.7565,1.7572
EURNZD,20050812,175200,1.7571,1.7571,1.7570,1.7571
EURNZD,20050812,175300,1.7570,1.7570,1.7567,1.7567
EURNZD,20050812,175400,1.7567,1.7567,1.7564,1.7564
EURNZD,20050812,175500,1.7564,1.7564,1.7559,1.7559
EURNZD,20050812,175600,1.7557,1.7559,1.7557,1.7559
EURNZD,20050812,175700,1.7558,1.7558,1.7556,1.7556
EURNZD,20050812,175800,1.7555,1.7558,1.7555,1.7558
EURNZD,20050812,175900,1.7561,1.7561,1.7557,1.7557
EURNZD,20050812,180000,1.7557,1.7557,1.7555,1.7555
EURNZD,20050812,180100,1.7554,1.7555,1.7552,1.7552
EURNZD,20050812,180200,1.7551,1.7551,1.7548,1.7549
EURNZD,20050812,180300,1.7550,1.7551,1.7550,1.7551
EURNZD,20050812,180400,1.7552,1.7556,1.7552,1.7556
EURNZD,20050812,180500,1.7556,1.7557,1.7556,1.7557
EURNZD,20050812,180600,1.7558,1.7558,1.7557,1.7558
EURNZD,20050812,180700,1.7559,1.7560,1.7558,1.7558
EURNZD,20050812,180800,1.7559,1.7559,1.7556,1.7556
EURNZD,20050812,180900,1.7555,1.7556,1.7555,1.7555
EURNZD,20050812,181000,1.7557,1.7558,1.7557,1.7558
EURNZD,20050812,181100,1.7558,1.7558,1.7558,1.7558
EURNZD,20050812,181200,1.7559,1.7560,1.7559,1.7560
EURNZD,20050812,181300,1.7562,1.7563,1.7562,1.7562
EURNZD,20050812,181400,1.7561,1.7561,1.7559,1.7559
EURNZD,20050812,181500,1.7559,1.7559,1.7559,1.7559
EURNZD,20050812,181600,1.7559,1.7560,1.7559,1.7560
EURNZD,20050812,181700,1.7561,1.7563,1.7561,1.7563
EURNZD,20050812,181800,1.7561,1.7561,1.7559,1.7560
EURNZD,20050812,181900,1.7560,1.7560,1.7560,1.7560
EURNZD,20050812,182000,1.7561,1.7562,1.7561,1.7562
EURNZD,20050812,182100,1.7562,1.7564,1.7562,1.7564
EURNZD,20050812,182200,1.7565,1.7565,1.7561,1.7561
EURNZD,20050812,182300,1.7562,1.7564,1.7562,1.7564
EURNZD,20050812,182400,1.7565,1.7565,1.7564,1.7564
EURNZD,20050812,182500,1.7564,1.7565,1.7563,1.7563
EURNZD,20050812,182600,1.7562,1.7562,1.7559,1.7559
EURNZD,20050812,182700,1.7558,1.7558,1.7557,1.7558
EURNZD,20050812,182800,1.7559,1.7559,1.7558,1.7558
EURNZD,20050812,182900,1.7559,1.7562,1.7558,1.7558
EURNZD,20050812,183000,1.7557,1.7557,1.7554,1.7554
EURNZD,20050812,183100,1.7554,1.7554,1.7554,1.7554
EURNZD,20050812,183200,1.7554,1.7555,1.7554,1.7555
EURNZD,20050812,183300,1.7555,1.7556,1.7554,1.7556
EURNZD,20050812,183400,1.7557,1.7557,1.7556,1.7556
EURNZD,20050812,183500,1.7556,1.7557,1.7556,1.7557
EURNZD,20050812,183600,1.7557,1.7557,1.7555,1.7555
EURNZD,20050812,183700,1.7556,1.7556,1.7554,1.7555
EURNZD,20050812,183800,1.7555,1.7555,1.7554,1.7554
EURNZD,20050812,183900,1.7553,1.7553,1.7553,1.7553
EURNZD,20050812,184000,1.7554,1.7554,1.7545,1.7545
EURNZD,20050812,184100,1.7547,1.7548,1.7547,1.7548
EURNZD,20050812,184200,1.7548,1.7548,1.7544,1.7544
EURNZD,20050812,184300,1.7543,1.7543,1.7534,1.7534
EURNZD,20050812,184400,1.7533,1.7533,1.7532,1.7532
EURNZD,20050812,184500,1.7532,1.7534,1.7532,1.7534
EURNZD,20050812,184600,1.7535,1.7536,1.7534,1.7534
EURNZD,20050812,184700,1.7534,1.7534,1.7534,1.7534
EURNZD,20050812,184800,1.7536,1.7538,1.7536,1.7538
EURNZD,20050812,184900,1.7537,1.7537,1.7536,1.7536
EURNZD,20050812,185000,1.7536,1.7536,1.7535,1.7535
EURNZD,20050812,185100,1.7536,1.7538,1.7536,1.7538
EURNZD,20050812,185200,1.7538,1.7539,1.7538,1.7539
EURNZD,20050812,185300,1.7539,1.7540,1.7538,1.7540
EURNZD,20050812,185400,1.7540,1.7543,1.7540,1.7543
EURNZD,20050812,185500,1.7544,1.7547,1.7544,1.7547
EURNZD,20050812,185600,1.7547,1.7547,1.7544,1.7544
EURNZD,20050812,185700,1.7542,1.7542,1.7542,1.7542
EURNZD,20050812,185800,1.7542,1.7543,1.7542,1.7543
EURNZD,20050812,185900,1.7543,1.7543,1.7539,1.7539
EURNZD,20050812,190000,1.7540,1.7541,1.7540,1.7541
EURNZD,20050812,190100,1.7541,1.7543,1.7541,1.7543
EURNZD,20050812,190200,1.7544,1.7545,1.7544,1.7544
EURNZD,20050812,190300,1.7543,1.7543,1.7539,1.7539
EURNZD,20050812,190400,1.7542,1.7546,1.7542,1.7546
EURNZD,20050812,190500,1.7544,1.7544,1.7543,1.7543
EURNZD,20050812,190600,1.7543,1.7546,1.7542,1.7546
EURNZD,20050812,190700,1.7546,1.7546,1.7545,1.7545
EURNZD,20050812,190800,1.7544,1.7544,1.7542,1.7543
EURNZD,20050812,190900,1.7544,1.7549,1.7544,1.7549
EURNZD,20050812,191000,1.7550,1.7550,1.7547,1.7547
EURNZD,20050812,191100,1.7547,1.7547,1.7546,1.7546
EURNZD,20050812,191200,1.7546,1.7546,1.7545,1.7545
EURNZD,20050812,191300,1.7545,1.7549,1.7545,1.7549
EURNZD,20050812,191400,1.7547,1.7552,1.7547,1.7552
EURNZD,20050812,191500,1.7552,1.7552,1.7552,1.7552
EURNZD,20050812,191600,1.7550,1.7550,1.7548,1.7550
EURNZD,20050812,191700,1.7552,1.7554,1.7552,1.7554
EURNZD,20050812,191800,1.7555,1.7555,1.7555,1.7555
EURNZD,20050812,191900,1.7555,1.7555,1.7554,1.7554
EURNZD,20050812,192000,1.7553,1.7553,1.7552,1.7552
EURNZD,20050812,192100,1.7552,1.7552,1.7551,1.7551
EURNZD,20050812,192200,1.7551,1.7551,1.7549,1.7549
EURNZD,20050812,192300,1.7550,1.7552,1.7550,1.7552
EURNZD,20050812,192400,1.7552,1.7552,1.7551,1.7551
EURNZD,20050812,192500,1.7549,1.7549,1.7549,1.7549
EURNZD,20050812,192600,1.7549,1.7549,1.7549,1.7549
EURNZD,20050812,192700,1.7549,1.7549,1.7549,1.7549
EURNZD,20050812,192800,1.7548,1.7550,1.7548,1.7550
EURNZD,20050812,192900,1.7550,1.7551,1.7550,1.7550
EURNZD,20050812,193000,1.7549,1.7552,1.7549,1.7552
EURNZD,20050812,193100,1.7552,1.7552,1.7552,1.7552
EURNZD,20050812,193200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050812,193300,1.7554,1.7554,1.7554,1.7554
EURNZD,20050812,193400,1.7554,1.7555,1.7554,1.7554
EURNZD,20050812,193500,1.7551,1.7551,1.7549,1.7549
EURNZD,20050812,193600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050812,193700,1.7549,1.7549,1.7548,1.7548
EURNZD,20050812,193800,1.7548,1.7548,1.7547,1.7547
EURNZD,20050812,193900,1.7545,1.7545,1.7545,1.7545
EURNZD,20050812,194000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050812,194100,1.7545,1.7545,1.7543,1.7545
EURNZD,20050812,194200,1.7546,1.7547,1.7546,1.7547
EURNZD,20050812,194300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050812,194400,1.7548,1.7548,1.7548,1.7548
EURNZD,20050812,194500,1.7551,1.7553,1.7551,1.7553
EURNZD,20050812,194600,1.7554,1.7554,1.7553,1.7554
EURNZD,20050812,194700,1.7555,1.7555,1.7554,1.7554
EURNZD,20050812,194800,1.7554,1.7554,1.7552,1.7552
EURNZD,20050812,194900,1.7552,1.7556,1.7552,1.7556
EURNZD,20050812,195000,1.7553,1.7553,1.7552,1.7552
EURNZD,20050812,195100,1.7552,1.7553,1.7552,1.7553
EURNZD,20050812,195200,1.7552,1.7556,1.7552,1.7556
EURNZD,20050812,195300,1.7557,1.7557,1.7554,1.7554
EURNZD,20050812,195400,1.7555,1.7557,1.7555,1.7557
EURNZD,20050812,195500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050812,195600,1.7557,1.7557,1.7555,1.7555
EURNZD,20050812,195700,1.7556,1.7556,1.7553,1.7553
EURNZD,20050812,195800,1.7554,1.7555,1.7554,1.7555
EURNZD,20050812,195900,1.7556,1.7558,1.7556,1.7558
EURNZD,20050812,200000,1.7558,1.7558,1.7557,1.7557
EURNZD,20050812,200100,1.7557,1.7558,1.7557,1.7558
EURNZD,20050812,200200,1.7558,1.7558,1.7558,1.7558
EURNZD,20050812,200300,1.7558,1.7558,1.7557,1.7558
EURNZD,20050812,200400,1.7558,1.7558,1.7558,1.7558
EURNZD,20050812,200500,1.7558,1.7559,1.7558,1.7558
EURNZD,20050812,200600,1.7558,1.7559,1.7558,1.7559
EURNZD,20050812,200700,1.7559,1.7559,1.7556,1.7556
EURNZD,20050812,200800,1.7555,1.7555,1.7553,1.7555
EURNZD,20050812,200900,1.7555,1.7556,1.7555,1.7556
EURNZD,20050812,201000,1.7556,1.7556,1.7555,1.7555
EURNZD,20050812,201100,1.7555,1.7557,1.7555,1.7557
EURNZD,20050812,201200,1.7557,1.7558,1.7557,1.7558
EURNZD,20050812,201300,1.7558,1.7560,1.7558,1.7558
EURNZD,20050812,201400,1.7558,1.7561,1.7557,1.7561
EURNZD,20050812,201500,1.7561,1.7561,1.7558,1.7559
EURNZD,20050812,201600,1.7559,1.7560,1.7559,1.7560
EURNZD,20050812,201700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050812,201800,1.7560,1.7562,1.7559,1.7562
EURNZD,20050812,201900,1.7562,1.7565,1.7562,1.7565
EURNZD,20050812,202000,1.7565,1.7565,1.7565,1.7565
EURNZD,20050812,202100,1.7565,1.7566,1.7565,1.7566
EURNZD,20050812,202200,1.7566,1.7567,1.7566,1.7566
EURNZD,20050812,202300,1.7565,1.7566,1.7565,1.7566
EURNZD,20050812,202400,1.7566,1.7568,1.7566,1.7568
EURNZD,20050812,202500,1.7568,1.7569,1.7568,1.7568
EURNZD,20050812,202600,1.7567,1.7567,1.7567,1.7567
EURNZD,20050812,202700,1.7567,1.7567,1.7566,1.7566
EURNZD,20050812,202800,1.7565,1.7565,1.7565,1.7565
EURNZD,20050812,202900,1.7566,1.7568,1.7566,1.7567
EURNZD,20050812,203000,1.7567,1.7567,1.7567,1.7567
EURNZD,20050812,203100,1.7566,1.7575,1.7566,1.7575
EURNZD,20050812,203200,1.7576,1.7579,1.7576,1.7579
EURNZD,20050812,203300,1.7580,1.7581,1.7580,1.7581
EURNZD,20050812,203400,1.7580,1.7580,1.7579,1.7580
EURNZD,20050812,203500,1.7581,1.7581,1.7580,1.7580
EURNZD,20050812,203600,1.7579,1.7579,1.7578,1.7578
EURNZD,20050812,203700,1.7577,1.7577,1.7577,1.7577
EURNZD,20050812,203800,1.7577,1.7579,1.7577,1.7579
EURNZD,20050812,203900,1.7579,1.7581,1.7579,1.7581
EURNZD,20050812,204000,1.7581,1.7581,1.7581,1.7581
EURNZD,20050812,204100,1.7580,1.7580,1.7579,1.7579
EURNZD,20050812,204200,1.7579,1.7581,1.7579,1.7581
EURNZD,20050812,204300,1.7579,1.7579,1.7578,1.7578
EURNZD,20050812,204400,1.7577,1.7577,1.7575,1.7575
EURNZD,20050812,204500,1.7575,1.7575,1.7569,1.7569
EURNZD,20050812,204600,1.7569,1.7569,1.7566,1.7569
EURNZD,20050812,204700,1.7570,1.7570,1.7570,1.7570
EURNZD,20050812,204800,1.7569,1.7573,1.7569,1.7573
EURNZD,20050812,204900,1.7574,1.7576,1.7574,1.7576
EURNZD,20050812,205000,1.7574,1.7574,1.7573,1.7573
EURNZD,20050812,205100,1.7571,1.7571,1.7570,1.7571
EURNZD,20050812,205200,1.7571,1.7571,1.7570,1.7570
EURNZD,20050812,205300,1.7569,1.7570,1.7569,1.7570
EURNZD,20050812,205400,1.7571,1.7572,1.7571,1.7572
EURNZD,20050812,205500,1.7571,1.7571,1.7570,1.7571
EURNZD,20050812,205600,1.7571,1.7571,1.7571,1.7571
EURNZD,20050812,205700,1.7571,1.7573,1.7571,1.7573
EURNZD,20050812,205800,1.7572,1.7572,1.7568,1.7568
EURNZD,20050812,205900,1.7568,1.7570,1.7568,1.7569
EURNZD,20050812,210000,1.7569,1.7569,1.7565,1.7565
EURNZD,20050812,210100,1.7565,1.7566,1.7565,1.7566
EURNZD,20050812,210200,1.7566,1.7566,1.7565,1.7565
EURNZD,20050812,210300,1.7564,1.7564,1.7563,1.7563
EURNZD,20050812,210400,1.7563,1.7563,1.7563,1.7563
EURNZD,20050812,210500,1.7563,1.7565,1.7563,1.7565
EURNZD,20050812,210600,1.7565,1.7566,1.7565,1.7566
EURNZD,20050812,210700,1.7566,1.7566,1.7566,1.7566
EURNZD,20050812,210800,1.7566,1.7566,1.7566,1.7566
EURNZD,20050812,210900,1.7566,1.7567,1.7566,1.7567
EURNZD,20050812,211000,1.7568,1.7569,1.7568,1.7568
EURNZD,20050812,211100,1.7568,1.7569,1.7568,1.7569
EURNZD,20050812,211200,1.7569,1.7569,1.7569,1.7569
EURNZD,20050812,211300,1.7570,1.7570,1.7570,1.7570
EURNZD,20050812,211400,1.7570,1.7570,1.7570,1.7570
EURNZD,20050812,211500,1.7570,1.7570,1.7570,1.7570
EURNZD,20050812,211600,1.7569,1.7569,1.7568,1.7568
EURNZD,20050812,211700,1.7568,1.7570,1.7568,1.7570
EURNZD,20050812,211800,1.7570,1.7570,1.7570,1.7570
EURNZD,20050812,211900,1.7571,1.7572,1.7571,1.7572
EURNZD,20050812,212000,1.7572,1.7573,1.7571,1.7571
EURNZD,20050812,212100,1.7571,1.7571,1.7568,1.7568
EURNZD,20050812,212200,1.7568,1.7568,1.7566,1.7566
EURNZD,20050812,212300,1.7566,1.7567,1.7566,1.7566
EURNZD,20050812,212400,1.7566,1.7566,1.7561,1.7561
EURNZD,20050812,212500,1.7561,1.7561,1.7561,1.7561
EURNZD,20050812,212600,1.7561,1.7561,1.7558,1.7558
EURNZD,20050812,212700,1.7558,1.7558,1.7556,1.7556
EURNZD,20050812,212800,1.7556,1.7556,1.7552,1.7552
EURNZD,20050812,212900,1.7551,1.7551,1.7551,1.7551
EURNZD,20050812,213000,1.7551,1.7551,1.7551,1.7551
EURNZD,20050812,213100,1.7551,1.7551,1.7551,1.7551
EURNZD,20050812,213200,1.7551,1.7552,1.7551,1.7552
EURNZD,20050812,213300,1.7552,1.7553,1.7552,1.7553
EURNZD,20050812,213400,1.7553,1.7553,1.7551,1.7551
EURNZD,20050812,213500,1.7552,1.7552,1.7552,1.7552
EURNZD,20050812,213600,1.7553,1.7553,1.7552,1.7552
EURNZD,20050812,213700,1.7554,1.7555,1.7552,1.7552
EURNZD,20050812,213800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050812,213900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050812,214000,1.7551,1.7551,1.7551,1.7551
EURNZD,20050812,214100,1.7551,1.7551,1.7551,1.7551
EURNZD,20050812,214200,1.7552,1.7553,1.7552,1.7553
EURNZD,20050812,214300,1.7553,1.7553,1.7553,1.7553
EURNZD,20050812,214400,1.7554,1.7554,1.7550,1.7550
EURNZD,20050812,214500,1.7550,1.7551,1.7550,1.7551
EURNZD,20050812,214600,1.7551,1.7552,1.7551,1.7552
EURNZD,20050812,214700,1.7551,1.7551,1.7550,1.7550
EURNZD,20050812,214800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050812,214900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050812,215000,1.7552,1.7552,1.7551,1.7551
EURNZD,20050812,215100,1.7551,1.7551,1.7551,1.7551
EURNZD,20050812,215200,1.7551,1.7552,1.7551,1.7552
EURNZD,20050812,215300,1.7552,1.7555,1.7552,1.7555
EURNZD,20050812,215400,1.7554,1.7554,1.7553,1.7553
EURNZD,20050812,215500,1.7553,1.7555,1.7553,1.7555
EURNZD,20050812,215600,1.7555,1.7556,1.7555,1.7556
EURNZD,20050812,215700,1.7556,1.7557,1.7556,1.7557
EURNZD,20050812,215800,1.7558,1.7558,1.7558,1.7558
EURNZD,20050812,215900,1.7558,1.7558,1.7557,1.7558
EURNZD,20050812,220000,1.7558,1.7558,1.7557,1.7557
EURSGD,20050812,000100,2.0539,2.0540,2.0539,2.0540
EURSGD,20050812,000200,2.0542,2.0543,2.0541,2.0541
EURSGD,20050812,000300,2.0541,2.0542,2.0541,2.0542
EURSGD,20050812,000400,2.0543,2.0544,2.0543,2.0544
EURSGD,20050812,000500,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,000600,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,000700,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,000800,2.0544,2.0545,2.0544,2.0545
EURSGD,20050812,000900,2.0545,2.0546,2.0545,2.0546
EURSGD,20050812,001000,2.0547,2.0548,2.0547,2.0548
EURSGD,20050812,001100,2.0548,2.0548,2.0547,2.0547
EURSGD,20050812,001200,2.0547,2.0547,2.0545,2.0545
EURSGD,20050812,001300,2.0545,2.0545,2.0542,2.0542
EURSGD,20050812,001400,2.0542,2.0542,2.0539,2.0539
EURSGD,20050812,001500,2.0539,2.0541,2.0539,2.0541
EURSGD,20050812,001600,2.0541,2.0542,2.0541,2.0542
EURSGD,20050812,001700,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,001800,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,001900,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,002000,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,002100,2.0541,2.0541,2.0540,2.0540
EURSGD,20050812,002200,2.0540,2.0540,2.0539,2.0539
EURSGD,20050812,002300,2.0540,2.0541,2.0540,2.0541
EURSGD,20050812,002400,2.0540,2.0540,2.0540,2.0540
EURSGD,20050812,002500,2.0540,2.0540,2.0539,2.0539
EURSGD,20050812,002600,2.0538,2.0538,2.0538,2.0538
EURSGD,20050812,002700,2.0538,2.0538,2.0538,2.0538
EURSGD,20050812,002800,2.0539,2.0539,2.0539,2.0539
EURSGD,20050812,002900,2.0539,2.0540,2.0539,2.0540
EURSGD,20050812,003000,2.0540,2.0540,2.0540,2.0540
EURSGD,20050812,003100,2.0540,2.0540,2.0540,2.0540
EURSGD,20050812,003200,2.0540,2.0541,2.0540,2.0541
EURSGD,20050812,003300,2.0542,2.0543,2.0542,2.0543
EURSGD,20050812,003400,2.0544,2.0544,2.0543,2.0543
EURSGD,20050812,003500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,003600,2.0543,2.0543,2.0542,2.0542
EURSGD,20050812,003700,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,003800,2.0542,2.0543,2.0542,2.0542
EURSGD,20050812,003900,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,004000,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,004100,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,004200,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,004300,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,004400,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,004500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,004600,2.0543,2.0544,2.0543,2.0544
EURSGD,20050812,004700,2.0544,2.0545,2.0544,2.0545
EURSGD,20050812,004800,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,004900,2.0544,2.0544,2.0543,2.0544
EURSGD,20050812,005000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,005100,2.0544,2.0545,2.0544,2.0545
EURSGD,20050812,005200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,005300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,005400,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,005500,2.0546,2.0546,2.0546,2.0546
EURSGD,20050812,005600,2.0546,2.0546,2.0544,2.0544
EURSGD,20050812,005700,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,005800,2.0542,2.0543,2.0542,2.0543
EURSGD,20050812,005900,2.0543,2.0544,2.0543,2.0544
EURSGD,20050812,010000,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,010100,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,010200,2.0543,2.0543,2.0542,2.0542
EURSGD,20050812,010300,2.0543,2.0545,2.0543,2.0545
EURSGD,20050812,010400,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,010500,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,010600,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,010700,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,010800,2.0541,2.0541,2.0540,2.0540
EURSGD,20050812,010900,2.0540,2.0540,2.0539,2.0539
EURSGD,20050812,011000,2.0539,2.0539,2.0538,2.0538
EURSGD,20050812,011100,2.0538,2.0538,2.0535,2.0535
EURSGD,20050812,011200,2.0535,2.0535,2.0535,2.0535
EURSGD,20050812,011300,2.0535,2.0535,2.0519,2.0519
EURSGD,20050812,011400,2.0516,2.0520,2.0516,2.0520
EURSGD,20050812,011500,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,011600,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,011700,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,011800,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,011900,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,012000,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,012100,2.0520,2.0520,2.0519,2.0519
EURSGD,20050812,012200,2.0518,2.0518,2.0518,2.0518
EURSGD,20050812,012300,2.0518,2.0519,2.0517,2.0517
EURSGD,20050812,012400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,012500,2.0518,2.0518,2.0517,2.0517
EURSGD,20050812,012600,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,012700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,012800,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,012900,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,013000,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,013100,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,013200,2.0521,2.0521,2.0519,2.0519
EURSGD,20050812,013300,2.0521,2.0524,2.0521,2.0524
EURSGD,20050812,013400,2.0527,2.0527,2.0524,2.0524
EURSGD,20050812,013500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,013600,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,013700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,013800,2.0524,2.0524,2.0521,2.0521
EURSGD,20050812,013900,2.0521,2.0521,2.0519,2.0519
EURSGD,20050812,014000,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,014100,2.0519,2.0520,2.0519,2.0520
EURSGD,20050812,014200,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,014300,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,014400,2.0520,2.0520,2.0519,2.0519
EURSGD,20050812,014500,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,014600,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,014700,2.0519,2.0519,2.0518,2.0518
EURSGD,20050812,014800,2.0518,2.0518,2.0517,2.0517
EURSGD,20050812,014900,2.0519,2.0522,2.0519,2.0522
EURSGD,20050812,015000,2.0522,2.0524,2.0522,2.0524
EURSGD,20050812,015100,2.0524,2.0524,2.0521,2.0521
EURSGD,20050812,015200,2.0521,2.0522,2.0521,2.0522
EURSGD,20050812,015300,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,015400,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,015500,2.0520,2.0521,2.0520,2.0520
EURSGD,20050812,015600,2.0520,2.0521,2.0520,2.0521
EURSGD,20050812,015700,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,015800,2.0521,2.0522,2.0521,2.0521
EURSGD,20050812,015900,2.0521,2.0522,2.0521,2.0521
EURSGD,20050812,020000,2.0520,2.0520,2.0515,2.0515
EURSGD,20050812,020100,2.0514,2.0514,2.0513,2.0513
EURSGD,20050812,020200,2.0514,2.0516,2.0514,2.0516
EURSGD,20050812,020300,2.0517,2.0520,2.0517,2.0520
EURSGD,20050812,020400,2.0520,2.0522,2.0520,2.0522
EURSGD,20050812,020500,2.0524,2.0530,2.0524,2.0530
EURSGD,20050812,020600,2.0530,2.0531,2.0527,2.0527
EURSGD,20050812,020700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,020800,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,020900,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,021000,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,021100,2.0526,2.0526,2.0525,2.0525
EURSGD,20050812,021200,2.0525,2.0525,2.0521,2.0521
EURSGD,20050812,021300,2.0521,2.0521,2.0520,2.0520
EURSGD,20050812,021400,2.0520,2.0521,2.0520,2.0521
EURSGD,20050812,021500,2.0520,2.0522,2.0520,2.0522
EURSGD,20050812,021600,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,021700,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,021800,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,021900,2.0519,2.0519,2.0517,2.0517
EURSGD,20050812,022000,2.0517,2.0517,2.0516,2.0516
EURSGD,20050812,022100,2.0516,2.0516,2.0515,2.0515
EURSGD,20050812,022200,2.0515,2.0515,2.0515,2.0515
EURSGD,20050812,022300,2.0515,2.0515,2.0513,2.0513
EURSGD,20050812,022400,2.0513,2.0514,2.0513,2.0514
EURSGD,20050812,022500,2.0516,2.0517,2.0516,2.0517
EURSGD,20050812,022600,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,022700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,022800,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,022900,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,023000,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,023100,2.0519,2.0520,2.0519,2.0520
EURSGD,20050812,023200,2.0521,2.0522,2.0521,2.0522
EURSGD,20050812,023300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,023400,2.0524,2.0525,2.0524,2.0525
EURSGD,20050812,023500,2.0525,2.0525,2.0525,2.0525
EURSGD,20050812,023600,2.0528,2.0530,2.0528,2.0530
EURSGD,20050812,023700,2.0530,2.0532,2.0530,2.0532
EURSGD,20050812,023800,2.0531,2.0531,2.0529,2.0530
EURSGD,20050812,023900,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,024000,2.0530,2.0531,2.0530,2.0531
EURSGD,20050812,024100,2.0531,2.0531,2.0529,2.0529
EURSGD,20050812,024200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,024300,2.0526,2.0526,2.0525,2.0525
EURSGD,20050812,024400,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,024500,2.0523,2.0523,2.0522,2.0522
EURSGD,20050812,024600,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,024700,2.0521,2.0522,2.0521,2.0522
EURSGD,20050812,024800,2.0522,2.0524,2.0522,2.0524
EURSGD,20050812,024900,2.0525,2.0526,2.0525,2.0526
EURSGD,20050812,025000,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,025100,2.0530,2.0531,2.0529,2.0529
EURSGD,20050812,025200,2.0529,2.0531,2.0529,2.0531
EURSGD,20050812,025300,2.0534,2.0535,2.0533,2.0533
EURSGD,20050812,025400,2.0533,2.0533,2.0532,2.0533
EURSGD,20050812,025500,2.0533,2.0533,2.0532,2.0532
EURSGD,20050812,025600,2.0532,2.0532,2.0532,2.0532
EURSGD,20050812,025700,2.0533,2.0533,2.0532,2.0532
EURSGD,20050812,025800,2.0532,2.0532,2.0531,2.0531
EURSGD,20050812,025900,2.0532,2.0534,2.0532,2.0534
EURSGD,20050812,030000,2.0534,2.0535,2.0534,2.0535
EURSGD,20050812,030100,2.0535,2.0535,2.0535,2.0535
EURSGD,20050812,030200,2.0535,2.0536,2.0535,2.0536
EURSGD,20050812,030300,2.0536,2.0536,2.0536,2.0536
EURSGD,20050812,030400,2.0536,2.0536,2.0535,2.0535
EURSGD,20050812,030500,2.0534,2.0534,2.0531,2.0531
EURSGD,20050812,030600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,030700,2.0531,2.0532,2.0531,2.0532
EURSGD,20050812,030800,2.0532,2.0533,2.0532,2.0533
EURSGD,20050812,030900,2.0533,2.0535,2.0533,2.0535
EURSGD,20050812,031000,2.0536,2.0538,2.0536,2.0538
EURSGD,20050812,031100,2.0538,2.0540,2.0538,2.0540
EURSGD,20050812,031200,2.0540,2.0540,2.0539,2.0539
EURSGD,20050812,031300,2.0539,2.0540,2.0539,2.0540
EURSGD,20050812,031400,2.0540,2.0540,2.0540,2.0540
EURSGD,20050812,031500,2.0540,2.0540,2.0540,2.0540
EURSGD,20050812,031600,2.0540,2.0540,2.0538,2.0538
EURSGD,20050812,031700,2.0538,2.0539,2.0538,2.0539
EURSGD,20050812,031800,2.0539,2.0540,2.0539,2.0540
EURSGD,20050812,031900,2.0540,2.0541,2.0540,2.0541
EURSGD,20050812,032000,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,032100,2.0541,2.0542,2.0541,2.0542
EURSGD,20050812,032200,2.0542,2.0542,2.0540,2.0540
EURSGD,20050812,032300,2.0539,2.0541,2.0539,2.0541
EURSGD,20050812,032400,2.0541,2.0542,2.0541,2.0542
EURSGD,20050812,032500,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,032600,2.0542,2.0542,2.0541,2.0541
EURSGD,20050812,032700,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,032800,2.0541,2.0543,2.0541,2.0543
EURSGD,20050812,032900,2.0543,2.0543,2.0542,2.0542
EURSGD,20050812,033000,2.0542,2.0544,2.0542,2.0543
EURSGD,20050812,033100,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,033200,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,033300,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,033400,2.0542,2.0542,2.0542,2.0542
EURSGD,20050812,033500,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,033600,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,033700,2.0543,2.0544,2.0543,2.0544
EURSGD,20050812,033800,2.0544,2.0544,2.0542,2.0542
EURSGD,20050812,033900,2.0542,2.0542,2.0539,2.0539
EURSGD,20050812,034000,2.0539,2.0539,2.0539,2.0539
EURSGD,20050812,034100,2.0539,2.0539,2.0539,2.0539
EURSGD,20050812,034200,2.0540,2.0541,2.0540,2.0541
EURSGD,20050812,034300,2.0542,2.0545,2.0542,2.0545
EURSGD,20050812,034400,2.0545,2.0545,2.0544,2.0544
EURSGD,20050812,034500,2.0544,2.0545,2.0544,2.0545
EURSGD,20050812,034600,2.0545,2.0545,2.0544,2.0544
EURSGD,20050812,034700,2.0544,2.0546,2.0544,2.0545
EURSGD,20050812,034800,2.0545,2.0545,2.0543,2.0543
EURSGD,20050812,034900,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,035000,2.0543,2.0543,2.0542,2.0542
EURSGD,20050812,035100,2.0542,2.0543,2.0542,2.0543
EURSGD,20050812,035200,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,035300,2.0544,2.0545,2.0544,2.0545
EURSGD,20050812,035400,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,035500,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,035600,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,035700,2.0544,2.0545,2.0544,2.0545
EURSGD,20050812,035800,2.0546,2.0546,2.0546,2.0546
EURSGD,20050812,035900,2.0546,2.0549,2.0546,2.0549
EURSGD,20050812,040000,2.0549,2.0552,2.0549,2.0552
EURSGD,20050812,040100,2.0554,2.0554,2.0554,2.0554
EURSGD,20050812,040200,2.0555,2.0555,2.0554,2.0554
EURSGD,20050812,040300,2.0554,2.0554,2.0553,2.0553
EURSGD,20050812,040400,2.0553,2.0553,2.0553,2.0553
EURSGD,20050812,040500,2.0552,2.0552,2.0551,2.0551
EURSGD,20050812,040600,2.0551,2.0551,2.0547,2.0547
EURSGD,20050812,040700,2.0547,2.0547,2.0545,2.0545
EURSGD,20050812,040800,2.0545,2.0545,2.0544,2.0544
EURSGD,20050812,040900,2.0544,2.0544,2.0541,2.0541
EURSGD,20050812,041000,2.0541,2.0541,2.0540,2.0540
EURSGD,20050812,041100,2.0540,2.0540,2.0538,2.0538
EURSGD,20050812,041200,2.0536,2.0536,2.0536,2.0536
EURSGD,20050812,041300,2.0536,2.0537,2.0535,2.0535
EURSGD,20050812,041400,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,041500,2.0533,2.0535,2.0533,2.0534
EURSGD,20050812,041600,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,041700,2.0533,2.0534,2.0533,2.0534
EURSGD,20050812,041800,2.0535,2.0535,2.0532,2.0532
EURSGD,20050812,041900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,042000,2.0531,2.0532,2.0531,2.0532
EURSGD,20050812,042100,2.0532,2.0532,2.0531,2.0531
EURSGD,20050812,042200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,042300,2.0531,2.0532,2.0531,2.0532
EURSGD,20050812,042400,2.0532,2.0532,2.0531,2.0531
EURSGD,20050812,042500,2.0531,2.0531,2.0530,2.0530
EURSGD,20050812,042600,2.0530,2.0530,2.0529,2.0529
EURSGD,20050812,042700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,042800,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,042900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,043000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,043100,2.0531,2.0531,2.0530,2.0530
EURSGD,20050812,043200,2.0529,2.0530,2.0529,2.0530
EURSGD,20050812,043300,2.0530,2.0530,2.0529,2.0529
EURSGD,20050812,043400,2.0530,2.0532,2.0530,2.0532
EURSGD,20050812,043500,2.0531,2.0531,2.0530,2.0530
EURSGD,20050812,043600,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,043700,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,043800,2.0530,2.0530,2.0529,2.0529
EURSGD,20050812,043900,2.0529,2.0530,2.0529,2.0530
EURSGD,20050812,044000,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,044100,2.0532,2.0532,2.0532,2.0532
EURSGD,20050812,044200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,044300,2.0530,2.0531,2.0530,2.0531
EURSGD,20050812,044400,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,044500,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,044600,2.0531,2.0533,2.0531,2.0533
EURSGD,20050812,044700,2.0534,2.0534,2.0532,2.0532
EURSGD,20050812,044800,2.0532,2.0532,2.0532,2.0532
EURSGD,20050812,044900,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,045000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,045100,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,045200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,045300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,045400,2.0528,2.0529,2.0528,2.0529
EURSGD,20050812,045500,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,045600,2.0529,2.0530,2.0529,2.0530
EURSGD,20050812,045700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,045800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,045900,2.0530,2.0532,2.0530,2.0532
EURSGD,20050812,050000,2.0532,2.0532,2.0531,2.0531
EURSGD,20050812,050100,2.0530,2.0531,2.0530,2.0530
EURSGD,20050812,050200,2.0530,2.0530,2.0529,2.0529
EURSGD,20050812,050300,2.0529,2.0529,2.0528,2.0528
EURSGD,20050812,050400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,050500,2.0529,2.0531,2.0529,2.0531
EURSGD,20050812,050600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,050700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,050800,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,050900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,051000,2.0532,2.0533,2.0532,2.0533
EURSGD,20050812,051100,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,051200,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,051300,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,051400,2.0533,2.0535,2.0533,2.0534
EURSGD,20050812,051500,2.0534,2.0535,2.0534,2.0535
EURSGD,20050812,051600,2.0534,2.0534,2.0534,2.0534
EURSGD,20050812,051700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050812,051800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,051900,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,052000,2.0533,2.0534,2.0533,2.0534
EURSGD,20050812,052100,2.0534,2.0534,2.0534,2.0534
EURSGD,20050812,052200,2.0534,2.0534,2.0533,2.0533
EURSGD,20050812,052300,2.0533,2.0533,2.0531,2.0531
EURSGD,20050812,052400,2.0531,2.0532,2.0531,2.0531
EURSGD,20050812,052500,2.0530,2.0531,2.0530,2.0531
EURSGD,20050812,052600,2.0531,2.0533,2.0531,2.0533
EURSGD,20050812,052700,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,052800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,052900,2.0532,2.0532,2.0530,2.0530
EURSGD,20050812,053000,2.0528,2.0528,2.0526,2.0526
EURSGD,20050812,053100,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,053200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,053300,2.0527,2.0527,2.0526,2.0526
EURSGD,20050812,053400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,053500,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,053600,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,053700,2.0526,2.0527,2.0526,2.0526
EURSGD,20050812,053800,2.0526,2.0527,2.0526,2.0527
EURSGD,20050812,053900,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,054000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,054100,2.0529,2.0529,2.0528,2.0528
EURSGD,20050812,054200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,054300,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,054400,2.0527,2.0528,2.0527,2.0528
EURSGD,20050812,054500,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,054600,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,054700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,054800,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,054900,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,055000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,055100,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,055200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,055300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,055400,2.0528,2.0530,2.0528,2.0530
EURSGD,20050812,055500,2.0530,2.0531,2.0530,2.0531
EURSGD,20050812,055600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,055700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,055800,2.0530,2.0530,2.0529,2.0529
EURSGD,20050812,055900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,060000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,060100,2.0530,2.0530,2.0529,2.0529
EURSGD,20050812,060200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,060300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,060400,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,060500,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,060600,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,060700,2.0528,2.0528,2.0527,2.0527
EURSGD,20050812,060800,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,060900,2.0527,2.0527,2.0526,2.0526
EURSGD,20050812,061000,2.0525,2.0525,2.0524,2.0525
EURSGD,20050812,061100,2.0524,2.0524,2.0523,2.0523
EURSGD,20050812,061200,2.0523,2.0524,2.0523,2.0524
EURSGD,20050812,061300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,061400,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,061500,2.0527,2.0530,2.0527,2.0530
EURSGD,20050812,061600,2.0531,2.0531,2.0530,2.0530
EURSGD,20050812,061700,2.0529,2.0530,2.0529,2.0530
EURSGD,20050812,061800,2.0532,2.0533,2.0532,2.0533
EURSGD,20050812,061900,2.0532,2.0533,2.0532,2.0533
EURSGD,20050812,062000,2.0533,2.0533,2.0532,2.0532
EURSGD,20050812,062100,2.0532,2.0533,2.0532,2.0533
EURSGD,20050812,062200,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,062300,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,062400,2.0533,2.0533,2.0532,2.0532
EURSGD,20050812,062500,2.0533,2.0534,2.0533,2.0533
EURSGD,20050812,062600,2.0532,2.0534,2.0532,2.0534
EURSGD,20050812,062700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050812,062800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,062900,2.0533,2.0533,2.0533,2.0533
EURSGD,20050812,063000,2.0533,2.0533,2.0529,2.0529
EURSGD,20050812,063100,2.0528,2.0528,2.0527,2.0527
EURSGD,20050812,063200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,063300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,063400,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,063500,2.0528,2.0528,2.0527,2.0527
EURSGD,20050812,063600,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,063700,2.0528,2.0530,2.0528,2.0530
EURSGD,20050812,063800,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,063900,2.0531,2.0531,2.0528,2.0528
EURSGD,20050812,064000,2.0527,2.0527,2.0526,2.0526
EURSGD,20050812,064100,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,064200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,064300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,064400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,064500,2.0527,2.0528,2.0527,2.0528
EURSGD,20050812,064600,2.0528,2.0530,2.0528,2.0530
EURSGD,20050812,064700,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,064800,2.0529,2.0529,2.0527,2.0527
EURSGD,20050812,064900,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,065000,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,065100,2.0520,2.0520,2.0519,2.0520
EURSGD,20050812,065200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,065300,2.0519,2.0520,2.0519,2.0520
EURSGD,20050812,065400,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,065500,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,065600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,065700,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,065800,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,065900,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,070000,2.0519,2.0519,2.0518,2.0518
EURSGD,20050812,070100,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,070200,2.0518,2.0518,2.0518,2.0518
EURSGD,20050812,070300,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,070400,2.0520,2.0524,2.0520,2.0522
EURSGD,20050812,070500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,070600,2.0521,2.0521,2.0520,2.0520
EURSGD,20050812,070700,2.0520,2.0520,2.0518,2.0518
EURSGD,20050812,070800,2.0518,2.0518,2.0513,2.0513
EURSGD,20050812,070900,2.0513,2.0513,2.0513,2.0513
EURSGD,20050812,071000,2.0514,2.0515,2.0514,2.0515
EURSGD,20050812,071100,2.0515,2.0517,2.0515,2.0517
EURSGD,20050812,071200,2.0517,2.0519,2.0517,2.0519
EURSGD,20050812,071300,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,071400,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,071500,2.0519,2.0521,2.0519,2.0521
EURSGD,20050812,071600,2.0521,2.0522,2.0521,2.0522
EURSGD,20050812,071700,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,071800,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,071900,2.0521,2.0521,2.0520,2.0520
EURSGD,20050812,072000,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,072100,2.0522,2.0522,2.0521,2.0521
EURSGD,20050812,072200,2.0521,2.0521,2.0520,2.0520
EURSGD,20050812,072300,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,072400,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,072500,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,072600,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,072700,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,072800,2.0521,2.0521,2.0520,2.0520
EURSGD,20050812,072900,2.0520,2.0520,2.0519,2.0519
EURSGD,20050812,073000,2.0519,2.0520,2.0518,2.0520
EURSGD,20050812,073100,2.0520,2.0523,2.0520,2.0523
EURSGD,20050812,073200,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,073300,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,073400,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,073500,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,073600,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,073700,2.0523,2.0523,2.0522,2.0522
EURSGD,20050812,073800,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,073900,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,074000,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,074100,2.0522,2.0524,2.0522,2.0524
EURSGD,20050812,074200,2.0524,2.0527,2.0524,2.0524
EURSGD,20050812,074300,2.0524,2.0524,2.0522,2.0522
EURSGD,20050812,074400,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,074500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,074600,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,074700,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,074800,2.0523,2.0523,2.0522,2.0522
EURSGD,20050812,074900,2.0522,2.0522,2.0521,2.0521
EURSGD,20050812,075000,2.0521,2.0521,2.0520,2.0520
EURSGD,20050812,075100,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,075200,2.0522,2.0523,2.0522,2.0523
EURSGD,20050812,075300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,075400,2.0524,2.0524,2.0521,2.0521
EURSGD,20050812,075500,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,075600,2.0519,2.0519,2.0518,2.0519
EURSGD,20050812,075700,2.0520,2.0521,2.0520,2.0521
EURSGD,20050812,075800,2.0521,2.0521,2.0520,2.0520
EURSGD,20050812,075900,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,080000,2.0519,2.0519,2.0518,2.0518
EURSGD,20050812,080100,2.0517,2.0519,2.0517,2.0519
EURSGD,20050812,080200,2.0519,2.0519,2.0514,2.0514
EURSGD,20050812,080300,2.0513,2.0513,2.0512,2.0512
EURSGD,20050812,080400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050812,080500,2.0512,2.0513,2.0512,2.0513
EURSGD,20050812,080600,2.0513,2.0517,2.0513,2.0517
EURSGD,20050812,080700,2.0517,2.0517,2.0514,2.0514
EURSGD,20050812,080800,2.0512,2.0512,2.0510,2.0510
EURSGD,20050812,080900,2.0510,2.0510,2.0507,2.0507
EURSGD,20050812,081000,2.0507,2.0508,2.0507,2.0508
EURSGD,20050812,081100,2.0508,2.0508,2.0508,2.0508
EURSGD,20050812,081200,2.0508,2.0508,2.0508,2.0508
EURSGD,20050812,081300,2.0508,2.0510,2.0508,2.0510
EURSGD,20050812,081400,2.0510,2.0513,2.0510,2.0513
EURSGD,20050812,081500,2.0514,2.0517,2.0514,2.0517
EURSGD,20050812,081600,2.0517,2.0519,2.0517,2.0519
EURSGD,20050812,081700,2.0521,2.0524,2.0521,2.0523
EURSGD,20050812,081800,2.0522,2.0522,2.0519,2.0519
EURSGD,20050812,081900,2.0518,2.0520,2.0517,2.0520
EURSGD,20050812,082000,2.0520,2.0521,2.0520,2.0521
EURSGD,20050812,082100,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,082200,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,082300,2.0520,2.0522,2.0520,2.0522
EURSGD,20050812,082400,2.0523,2.0524,2.0523,2.0523
EURSGD,20050812,082500,2.0523,2.0523,2.0523,2.0523
EURSGD,20050812,082600,2.0524,2.0525,2.0524,2.0524
EURSGD,20050812,082700,2.0524,2.0524,2.0523,2.0523
EURSGD,20050812,082800,2.0523,2.0524,2.0523,2.0524
EURSGD,20050812,082900,2.0525,2.0525,2.0525,2.0525
EURSGD,20050812,083000,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,083100,2.0526,2.0526,2.0524,2.0524
EURSGD,20050812,083200,2.0524,2.0524,2.0523,2.0523
EURSGD,20050812,083300,2.0523,2.0525,2.0523,2.0525
EURSGD,20050812,083400,2.0525,2.0526,2.0525,2.0526
EURSGD,20050812,083500,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,083600,2.0523,2.0525,2.0523,2.0525
EURSGD,20050812,083700,2.0526,2.0527,2.0525,2.0525
EURSGD,20050812,083800,2.0526,2.0527,2.0526,2.0526
EURSGD,20050812,083900,2.0525,2.0525,2.0524,2.0524
EURSGD,20050812,084000,2.0524,2.0526,2.0524,2.0526
EURSGD,20050812,084100,2.0526,2.0526,2.0524,2.0524
EURSGD,20050812,084200,2.0525,2.0526,2.0525,2.0526
EURSGD,20050812,084300,2.0527,2.0527,2.0525,2.0525
EURSGD,20050812,084400,2.0525,2.0525,2.0524,2.0524
EURSGD,20050812,084500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,084600,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,084700,2.0528,2.0528,2.0526,2.0526
EURSGD,20050812,084800,2.0526,2.0526,2.0524,2.0526
EURSGD,20050812,084900,2.0527,2.0528,2.0527,2.0528
EURSGD,20050812,085000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,085100,2.0529,2.0529,2.0528,2.0529
EURSGD,20050812,085200,2.0530,2.0534,2.0530,2.0534
EURSGD,20050812,085300,2.0535,2.0536,2.0534,2.0534
EURSGD,20050812,085400,2.0534,2.0534,2.0534,2.0534
EURSGD,20050812,085500,2.0537,2.0539,2.0537,2.0539
EURSGD,20050812,085600,2.0540,2.0540,2.0537,2.0538
EURSGD,20050812,085700,2.0539,2.0541,2.0539,2.0541
EURSGD,20050812,085800,2.0541,2.0541,2.0539,2.0539
EURSGD,20050812,085900,2.0538,2.0538,2.0537,2.0537
EURSGD,20050812,090000,2.0536,2.0538,2.0535,2.0538
EURSGD,20050812,090100,2.0539,2.0541,2.0539,2.0541
EURSGD,20050812,090200,2.0538,2.0539,2.0538,2.0539
EURSGD,20050812,090300,2.0539,2.0539,2.0538,2.0539
EURSGD,20050812,090400,2.0540,2.0545,2.0540,2.0545
EURSGD,20050812,090500,2.0546,2.0550,2.0546,2.0549
EURSGD,20050812,090600,2.0549,2.0549,2.0547,2.0547
EURSGD,20050812,090700,2.0545,2.0545,2.0544,2.0545
EURSGD,20050812,090800,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,090900,2.0545,2.0549,2.0545,2.0549
EURSGD,20050812,091000,2.0550,2.0551,2.0545,2.0545
EURSGD,20050812,091100,2.0544,2.0544,2.0544,2.0544
EURSGD,20050812,091200,2.0544,2.0546,2.0544,2.0546
EURSGD,20050812,091300,2.0547,2.0556,2.0547,2.0556
EURSGD,20050812,091400,2.0556,2.0556,2.0554,2.0554
EURSGD,20050812,091500,2.0554,2.0559,2.0554,2.0559
EURSGD,20050812,091600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,091700,2.0561,2.0567,2.0561,2.0567
EURSGD,20050812,091800,2.0568,2.0568,2.0564,2.0568
EURSGD,20050812,091900,2.0571,2.0571,2.0568,2.0568
EURSGD,20050812,092000,2.0566,2.0566,2.0562,2.0562
EURSGD,20050812,092100,2.0562,2.0564,2.0562,2.0564
EURSGD,20050812,092200,2.0564,2.0564,2.0564,2.0564
EURSGD,20050812,092300,2.0564,2.0564,2.0561,2.0561
EURSGD,20050812,092400,2.0561,2.0562,2.0561,2.0562
EURSGD,20050812,092500,2.0562,2.0562,2.0561,2.0561
EURSGD,20050812,092600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050812,092700,2.0560,2.0560,2.0559,2.0560
EURSGD,20050812,092800,2.0560,2.0560,2.0560,2.0560
EURSGD,20050812,092900,2.0559,2.0560,2.0559,2.0559
EURSGD,20050812,093000,2.0558,2.0559,2.0558,2.0559
EURSGD,20050812,093100,2.0559,2.0559,2.0558,2.0558
EURSGD,20050812,093200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,093300,2.0559,2.0559,2.0558,2.0558
EURSGD,20050812,093400,2.0557,2.0557,2.0556,2.0557
EURSGD,20050812,093500,2.0559,2.0561,2.0559,2.0560
EURSGD,20050812,093600,2.0560,2.0560,2.0557,2.0557
EURSGD,20050812,093700,2.0556,2.0557,2.0555,2.0557
EURSGD,20050812,093800,2.0556,2.0556,2.0555,2.0555
EURSGD,20050812,093900,2.0555,2.0556,2.0555,2.0556
EURSGD,20050812,094000,2.0555,2.0555,2.0555,2.0555
EURSGD,20050812,094100,2.0555,2.0555,2.0555,2.0555
EURSGD,20050812,094200,2.0556,2.0561,2.0556,2.0561
EURSGD,20050812,094300,2.0561,2.0561,2.0560,2.0560
EURSGD,20050812,094400,2.0560,2.0560,2.0557,2.0557
EURSGD,20050812,094500,2.0557,2.0560,2.0557,2.0560
EURSGD,20050812,094600,2.0560,2.0563,2.0560,2.0563
EURSGD,20050812,094700,2.0563,2.0563,2.0559,2.0559
EURSGD,20050812,094800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,094900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,095000,2.0560,2.0561,2.0560,2.0561
EURSGD,20050812,095100,2.0561,2.0561,2.0561,2.0561
EURSGD,20050812,095200,2.0563,2.0565,2.0563,2.0565
EURSGD,20050812,095300,2.0564,2.0564,2.0561,2.0561
EURSGD,20050812,095400,2.0561,2.0562,2.0561,2.0562
EURSGD,20050812,095500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050812,095600,2.0560,2.0562,2.0560,2.0562
EURSGD,20050812,095700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050812,095800,2.0563,2.0564,2.0562,2.0564
EURSGD,20050812,095900,2.0564,2.0564,2.0564,2.0564
EURSGD,20050812,100000,2.0564,2.0564,2.0563,2.0564
EURSGD,20050812,100100,2.0564,2.0564,2.0564,2.0564
EURSGD,20050812,100200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050812,100300,2.0566,2.0566,2.0566,2.0566
EURSGD,20050812,100400,2.0567,2.0568,2.0567,2.0567
EURSGD,20050812,100500,2.0566,2.0566,2.0566,2.0566
EURSGD,20050812,100600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050812,100700,2.0566,2.0567,2.0566,2.0567
EURSGD,20050812,100800,2.0567,2.0567,2.0566,2.0566
EURSGD,20050812,100900,2.0566,2.0566,2.0566,2.0566
EURSGD,20050812,101000,2.0566,2.0566,2.0565,2.0565
EURSGD,20050812,101100,2.0563,2.0564,2.0563,2.0564
EURSGD,20050812,101200,2.0564,2.0564,2.0564,2.0564
EURSGD,20050812,101300,2.0563,2.0563,2.0563,2.0563
EURSGD,20050812,101400,2.0561,2.0561,2.0561,2.0561
EURSGD,20050812,101500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050812,101600,2.0561,2.0562,2.0561,2.0562
EURSGD,20050812,101700,2.0562,2.0565,2.0562,2.0565
EURSGD,20050812,101800,2.0565,2.0565,2.0565,2.0565
EURSGD,20050812,101900,2.0566,2.0566,2.0565,2.0565
EURSGD,20050812,102000,2.0565,2.0565,2.0564,2.0564
EURSGD,20050812,102100,2.0564,2.0565,2.0564,2.0565
EURSGD,20050812,102200,2.0564,2.0567,2.0564,2.0567
EURSGD,20050812,102300,2.0567,2.0569,2.0567,2.0569
EURSGD,20050812,102400,2.0569,2.0571,2.0569,2.0571
EURSGD,20050812,102500,2.0570,2.0571,2.0568,2.0571
EURSGD,20050812,102600,2.0571,2.0572,2.0571,2.0572
EURSGD,20050812,102700,2.0572,2.0575,2.0572,2.0575
EURSGD,20050812,102800,2.0575,2.0578,2.0575,2.0578
EURSGD,20050812,102900,2.0578,2.0578,2.0576,2.0576
EURSGD,20050812,103000,2.0576,2.0576,2.0575,2.0576
EURSGD,20050812,103100,2.0577,2.0580,2.0577,2.0580
EURSGD,20050812,103200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050812,103300,2.0580,2.0580,2.0575,2.0575
EURSGD,20050812,103400,2.0575,2.0575,2.0574,2.0574
EURSGD,20050812,103500,2.0573,2.0573,2.0568,2.0569
EURSGD,20050812,103600,2.0569,2.0569,2.0567,2.0567
EURSGD,20050812,103700,2.0567,2.0567,2.0567,2.0567
EURSGD,20050812,103800,2.0566,2.0568,2.0566,2.0568
EURSGD,20050812,103900,2.0569,2.0569,2.0566,2.0566
EURSGD,20050812,104000,2.0566,2.0569,2.0566,2.0569
EURSGD,20050812,104100,2.0570,2.0573,2.0570,2.0573
EURSGD,20050812,104200,2.0574,2.0574,2.0569,2.0569
EURSGD,20050812,104300,2.0568,2.0568,2.0566,2.0566
EURSGD,20050812,104400,2.0566,2.0566,2.0563,2.0563
EURSGD,20050812,104500,2.0563,2.0564,2.0563,2.0564
EURSGD,20050812,104600,2.0564,2.0566,2.0564,2.0566
EURSGD,20050812,104700,2.0566,2.0566,2.0565,2.0565
EURSGD,20050812,104800,2.0565,2.0565,2.0565,2.0565
EURSGD,20050812,104900,2.0565,2.0566,2.0564,2.0564
EURSGD,20050812,105000,2.0563,2.0563,2.0561,2.0561
EURSGD,20050812,105100,2.0561,2.0562,2.0561,2.0562
EURSGD,20050812,105200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050812,105300,2.0563,2.0566,2.0563,2.0564
EURSGD,20050812,105400,2.0563,2.0563,2.0562,2.0562
EURSGD,20050812,105500,2.0561,2.0561,2.0560,2.0560
EURSGD,20050812,105600,2.0560,2.0560,2.0559,2.0559
EURSGD,20050812,105700,2.0558,2.0558,2.0556,2.0556
EURSGD,20050812,105800,2.0553,2.0553,2.0553,2.0553
EURSGD,20050812,105900,2.0554,2.0556,2.0554,2.0556
EURSGD,20050812,110000,2.0558,2.0558,2.0558,2.0558
EURSGD,20050812,110100,2.0558,2.0558,2.0557,2.0558
EURSGD,20050812,110200,2.0558,2.0562,2.0558,2.0562
EURSGD,20050812,110300,2.0561,2.0561,2.0557,2.0557
EURSGD,20050812,110400,2.0557,2.0557,2.0555,2.0555
EURSGD,20050812,110500,2.0555,2.0555,2.0555,2.0555
EURSGD,20050812,110600,2.0556,2.0557,2.0556,2.0557
EURSGD,20050812,110700,2.0557,2.0558,2.0556,2.0558
EURSGD,20050812,110800,2.0558,2.0559,2.0558,2.0559
EURSGD,20050812,110900,2.0557,2.0557,2.0551,2.0551
EURSGD,20050812,111000,2.0552,2.0556,2.0552,2.0556
EURSGD,20050812,111100,2.0557,2.0561,2.0557,2.0561
EURSGD,20050812,111200,2.0563,2.0563,2.0562,2.0562
EURSGD,20050812,111300,2.0562,2.0563,2.0561,2.0563
EURSGD,20050812,111400,2.0564,2.0564,2.0564,2.0564
EURSGD,20050812,111500,2.0564,2.0570,2.0564,2.0570
EURSGD,20050812,111600,2.0571,2.0572,2.0571,2.0571
EURSGD,20050812,111700,2.0572,2.0573,2.0572,2.0573
EURSGD,20050812,111800,2.0573,2.0575,2.0573,2.0574
EURSGD,20050812,111900,2.0573,2.0573,2.0572,2.0572
EURSGD,20050812,112000,2.0572,2.0573,2.0571,2.0571
EURSGD,20050812,112100,2.0571,2.0571,2.0568,2.0568
EURSGD,20050812,112200,2.0568,2.0568,2.0567,2.0568
EURSGD,20050812,112300,2.0568,2.0570,2.0568,2.0570
EURSGD,20050812,112400,2.0570,2.0570,2.0570,2.0570
EURSGD,20050812,112500,2.0569,2.0569,2.0568,2.0568
EURSGD,20050812,112600,2.0568,2.0568,2.0567,2.0567
EURSGD,20050812,112700,2.0568,2.0568,2.0568,2.0568
EURSGD,20050812,112800,2.0568,2.0568,2.0567,2.0567
EURSGD,20050812,112900,2.0569,2.0571,2.0569,2.0571
EURSGD,20050812,113000,2.0571,2.0571,2.0566,2.0566
EURSGD,20050812,113100,2.0566,2.0566,2.0561,2.0561
EURSGD,20050812,113200,2.0561,2.0562,2.0561,2.0562
EURSGD,20050812,113300,2.0562,2.0564,2.0562,2.0564
EURSGD,20050812,113400,2.0566,2.0566,2.0566,2.0566
EURSGD,20050812,113500,2.0566,2.0568,2.0566,2.0568
EURSGD,20050812,113600,2.0569,2.0569,2.0569,2.0569
EURSGD,20050812,113700,2.0569,2.0570,2.0569,2.0570
EURSGD,20050812,113800,2.0570,2.0574,2.0570,2.0574
EURSGD,20050812,113900,2.0575,2.0580,2.0575,2.0577
EURSGD,20050812,114000,2.0577,2.0577,2.0575,2.0575
EURSGD,20050812,114100,2.0577,2.0577,2.0573,2.0573
EURSGD,20050812,114200,2.0574,2.0574,2.0574,2.0574
EURSGD,20050812,114300,2.0576,2.0576,2.0575,2.0575
EURSGD,20050812,114400,2.0575,2.0576,2.0575,2.0576
EURSGD,20050812,114500,2.0577,2.0578,2.0577,2.0578
EURSGD,20050812,114600,2.0578,2.0578,2.0578,2.0578
EURSGD,20050812,114700,2.0579,2.0579,2.0573,2.0573
EURSGD,20050812,114800,2.0572,2.0572,2.0570,2.0570
EURSGD,20050812,114900,2.0570,2.0570,2.0568,2.0568
EURSGD,20050812,115000,2.0566,2.0566,2.0563,2.0563
EURSGD,20050812,115100,2.0562,2.0562,2.0561,2.0561
EURSGD,20050812,115200,2.0562,2.0564,2.0562,2.0564
EURSGD,20050812,115300,2.0566,2.0570,2.0566,2.0570
EURSGD,20050812,115400,2.0570,2.0572,2.0570,2.0572
EURSGD,20050812,115500,2.0572,2.0574,2.0572,2.0574
EURSGD,20050812,115600,2.0575,2.0577,2.0575,2.0577
EURSGD,20050812,115700,2.0578,2.0579,2.0578,2.0579
EURSGD,20050812,115800,2.0578,2.0578,2.0578,2.0578
EURSGD,20050812,115900,2.0578,2.0581,2.0578,2.0581
EURSGD,20050812,120000,2.0580,2.0580,2.0577,2.0577
EURSGD,20050812,120100,2.0576,2.0576,2.0576,2.0576
EURSGD,20050812,120200,2.0577,2.0581,2.0577,2.0581
EURSGD,20050812,120300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050812,120400,2.0580,2.0580,2.0580,2.0580
EURSGD,20050812,120500,2.0580,2.0584,2.0580,2.0584
EURSGD,20050812,120600,2.0584,2.0586,2.0584,2.0586
EURSGD,20050812,120700,2.0585,2.0585,2.0584,2.0584
EURSGD,20050812,120800,2.0584,2.0584,2.0583,2.0583
EURSGD,20050812,120900,2.0582,2.0584,2.0582,2.0584
EURSGD,20050812,121000,2.0584,2.0586,2.0584,2.0586
EURSGD,20050812,121100,2.0586,2.0586,2.0586,2.0586
EURSGD,20050812,121200,2.0586,2.0586,2.0583,2.0583
EURSGD,20050812,121300,2.0583,2.0583,2.0582,2.0582
EURSGD,20050812,121400,2.0581,2.0581,2.0581,2.0581
EURSGD,20050812,121500,2.0581,2.0581,2.0580,2.0581
EURSGD,20050812,121600,2.0581,2.0581,2.0580,2.0580
EURSGD,20050812,121700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050812,121800,2.0582,2.0583,2.0582,2.0582
EURSGD,20050812,121900,2.0582,2.0582,2.0581,2.0581
EURSGD,20050812,122000,2.0581,2.0581,2.0580,2.0580
EURSGD,20050812,122100,2.0580,2.0581,2.0580,2.0580
EURSGD,20050812,122200,2.0580,2.0580,2.0573,2.0573
EURSGD,20050812,122300,2.0574,2.0575,2.0574,2.0575
EURSGD,20050812,122400,2.0575,2.0576,2.0575,2.0576
EURSGD,20050812,122500,2.0575,2.0575,2.0574,2.0574
EURSGD,20050812,122600,2.0573,2.0574,2.0573,2.0574
EURSGD,20050812,122700,2.0575,2.0575,2.0573,2.0573
EURSGD,20050812,122800,2.0573,2.0576,2.0573,2.0576
EURSGD,20050812,122900,2.0576,2.0576,2.0576,2.0576
EURSGD,20050812,123000,2.0575,2.0575,2.0575,2.0575
EURSGD,20050812,123100,2.0575,2.0575,2.0575,2.0575
EURSGD,20050812,123200,2.0575,2.0575,2.0574,2.0574
EURSGD,20050812,123300,2.0574,2.0574,2.0574,2.0574
EURSGD,20050812,123400,2.0574,2.0574,2.0570,2.0570
EURSGD,20050812,123500,2.0570,2.0572,2.0570,2.0572
EURSGD,20050812,123600,2.0573,2.0573,2.0571,2.0571
EURSGD,20050812,123700,2.0570,2.0570,2.0570,2.0570
EURSGD,20050812,123800,2.0570,2.0570,2.0569,2.0570
EURSGD,20050812,123900,2.0569,2.0569,2.0568,2.0568
EURSGD,20050812,124000,2.0568,2.0570,2.0568,2.0570
EURSGD,20050812,124100,2.0569,2.0569,2.0569,2.0569
EURSGD,20050812,124200,2.0569,2.0570,2.0567,2.0567
EURSGD,20050812,124300,2.0567,2.0567,2.0566,2.0566
EURSGD,20050812,124400,2.0566,2.0566,2.0565,2.0565
EURSGD,20050812,124500,2.0565,2.0565,2.0564,2.0565
EURSGD,20050812,124600,2.0565,2.0566,2.0565,2.0565
EURSGD,20050812,124700,2.0564,2.0564,2.0563,2.0563
EURSGD,20050812,124800,2.0562,2.0562,2.0561,2.0561
EURSGD,20050812,124900,2.0561,2.0562,2.0561,2.0561
EURSGD,20050812,125000,2.0562,2.0563,2.0562,2.0563
EURSGD,20050812,125100,2.0562,2.0562,2.0559,2.0559
EURSGD,20050812,125200,2.0559,2.0559,2.0558,2.0558
EURSGD,20050812,125300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050812,125400,2.0559,2.0559,2.0558,2.0558
EURSGD,20050812,125500,2.0558,2.0558,2.0557,2.0558
EURSGD,20050812,125600,2.0558,2.0558,2.0558,2.0558
EURSGD,20050812,125700,2.0559,2.0559,2.0558,2.0558
EURSGD,20050812,125800,2.0558,2.0558,2.0556,2.0556
EURSGD,20050812,125900,2.0556,2.0556,2.0555,2.0555
EURSGD,20050812,130000,2.0556,2.0556,2.0556,2.0556
EURSGD,20050812,130100,2.0558,2.0559,2.0558,2.0559
EURSGD,20050812,130200,2.0559,2.0560,2.0559,2.0560
EURSGD,20050812,130300,2.0560,2.0560,2.0558,2.0558
EURSGD,20050812,130400,2.0558,2.0558,2.0554,2.0554
EURSGD,20050812,130500,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,130600,2.0552,2.0553,2.0552,2.0553
EURSGD,20050812,130700,2.0553,2.0555,2.0553,2.0553
EURSGD,20050812,130800,2.0553,2.0559,2.0553,2.0559
EURSGD,20050812,130900,2.0559,2.0562,2.0559,2.0562
EURSGD,20050812,131000,2.0562,2.0564,2.0562,2.0564
EURSGD,20050812,131100,2.0565,2.0565,2.0562,2.0562
EURSGD,20050812,131200,2.0561,2.0561,2.0559,2.0559
EURSGD,20050812,131300,2.0558,2.0566,2.0558,2.0566
EURSGD,20050812,131400,2.0568,2.0574,2.0568,2.0568
EURSGD,20050812,131500,2.0564,2.0564,2.0563,2.0563
EURSGD,20050812,131600,2.0562,2.0564,2.0562,2.0564
EURSGD,20050812,131700,2.0564,2.0565,2.0563,2.0563
EURSGD,20050812,131800,2.0563,2.0563,2.0562,2.0562
EURSGD,20050812,131900,2.0563,2.0565,2.0563,2.0563
EURSGD,20050812,132000,2.0561,2.0564,2.0561,2.0564
EURSGD,20050812,132100,2.0565,2.0567,2.0565,2.0567
EURSGD,20050812,132200,2.0567,2.0569,2.0567,2.0569
EURSGD,20050812,132300,2.0569,2.0569,2.0569,2.0569
EURSGD,20050812,132400,2.0568,2.0568,2.0566,2.0566
EURSGD,20050812,132500,2.0566,2.0566,2.0566,2.0566
EURSGD,20050812,132600,2.0568,2.0568,2.0568,2.0568
EURSGD,20050812,132700,2.0568,2.0568,2.0566,2.0566
EURSGD,20050812,132800,2.0566,2.0567,2.0566,2.0567
EURSGD,20050812,132900,2.0567,2.0568,2.0567,2.0568
EURSGD,20050812,133000,2.0568,2.0571,2.0568,2.0571
EURSGD,20050812,133100,2.0573,2.0574,2.0573,2.0574
EURSGD,20050812,133200,2.0574,2.0575,2.0574,2.0575
EURSGD,20050812,133300,2.0574,2.0574,2.0569,2.0570
EURSGD,20050812,133400,2.0570,2.0572,2.0570,2.0572
EURSGD,20050812,133500,2.0572,2.0576,2.0572,2.0576
EURSGD,20050812,133600,2.0576,2.0576,2.0576,2.0576
EURSGD,20050812,133700,2.0574,2.0574,2.0574,2.0574
EURSGD,20050812,133800,2.0575,2.0575,2.0572,2.0572
EURSGD,20050812,133900,2.0571,2.0573,2.0571,2.0573
EURSGD,20050812,134000,2.0573,2.0574,2.0573,2.0573
EURSGD,20050812,134100,2.0573,2.0573,2.0571,2.0571
EURSGD,20050812,134200,2.0571,2.0571,2.0571,2.0571
EURSGD,20050812,134300,2.0571,2.0571,2.0571,2.0571
EURSGD,20050812,134400,2.0572,2.0573,2.0571,2.0573
EURSGD,20050812,134500,2.0572,2.0572,2.0571,2.0571
EURSGD,20050812,134600,2.0569,2.0569,2.0569,2.0569
EURSGD,20050812,134700,2.0569,2.0569,2.0569,2.0569
EURSGD,20050812,134800,2.0569,2.0569,2.0569,2.0569
EURSGD,20050812,134900,2.0571,2.0571,2.0568,2.0568
EURSGD,20050812,135000,2.0567,2.0567,2.0562,2.0562
EURSGD,20050812,135100,2.0560,2.0560,2.0556,2.0556
EURSGD,20050812,135200,2.0556,2.0556,2.0553,2.0553
EURSGD,20050812,135300,2.0553,2.0553,2.0549,2.0549
EURSGD,20050812,135400,2.0549,2.0549,2.0549,2.0549
EURSGD,20050812,135500,2.0550,2.0555,2.0550,2.0555
EURSGD,20050812,135600,2.0554,2.0554,2.0553,2.0553
EURSGD,20050812,135700,2.0550,2.0553,2.0550,2.0553
EURSGD,20050812,135800,2.0554,2.0554,2.0545,2.0545
EURSGD,20050812,135900,2.0545,2.0551,2.0545,2.0546
EURSGD,20050812,140000,2.0545,2.0545,2.0542,2.0542
EURSGD,20050812,140100,2.0542,2.0542,2.0538,2.0538
EURSGD,20050812,140200,2.0539,2.0541,2.0539,2.0541
EURSGD,20050812,140300,2.0542,2.0545,2.0542,2.0545
EURSGD,20050812,140400,2.0545,2.0545,2.0543,2.0543
EURSGD,20050812,140500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,140600,2.0543,2.0545,2.0543,2.0545
EURSGD,20050812,140700,2.0545,2.0545,2.0544,2.0545
EURSGD,20050812,140800,2.0545,2.0545,2.0544,2.0544
EURSGD,20050812,140900,2.0545,2.0549,2.0545,2.0549
EURSGD,20050812,141000,2.0549,2.0549,2.0549,2.0549
EURSGD,20050812,141100,2.0549,2.0549,2.0548,2.0548
EURSGD,20050812,141200,2.0547,2.0548,2.0547,2.0548
EURSGD,20050812,141300,2.0548,2.0554,2.0548,2.0554
EURSGD,20050812,141400,2.0554,2.0557,2.0554,2.0554
EURSGD,20050812,141500,2.0554,2.0554,2.0553,2.0553
EURSGD,20050812,141600,2.0553,2.0554,2.0553,2.0554
EURSGD,20050812,141700,2.0554,2.0554,2.0553,2.0554
EURSGD,20050812,141800,2.0554,2.0557,2.0554,2.0556
EURSGD,20050812,141900,2.0556,2.0556,2.0553,2.0555
EURSGD,20050812,142000,2.0556,2.0559,2.0552,2.0552
EURSGD,20050812,142100,2.0550,2.0550,2.0547,2.0547
EURSGD,20050812,142200,2.0547,2.0549,2.0547,2.0549
EURSGD,20050812,142300,2.0550,2.0557,2.0550,2.0557
EURSGD,20050812,142400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,142500,2.0557,2.0557,2.0554,2.0554
EURSGD,20050812,142600,2.0553,2.0554,2.0553,2.0554
EURSGD,20050812,142700,2.0554,2.0556,2.0554,2.0556
EURSGD,20050812,142800,2.0557,2.0560,2.0557,2.0560
EURSGD,20050812,142900,2.0561,2.0564,2.0561,2.0564
EURSGD,20050812,143000,2.0563,2.0563,2.0553,2.0553
EURSGD,20050812,143100,2.0553,2.0566,2.0553,2.0566
EURSGD,20050812,143200,2.0567,2.0574,2.0567,2.0572
EURSGD,20050812,143300,2.0571,2.0571,2.0561,2.0561
EURSGD,20050812,143400,2.0559,2.0559,2.0555,2.0556
EURSGD,20050812,143500,2.0557,2.0569,2.0557,2.0569
EURSGD,20050812,143600,2.0570,2.0573,2.0568,2.0568
EURSGD,20050812,143700,2.0567,2.0573,2.0567,2.0573
EURSGD,20050812,143800,2.0571,2.0571,2.0561,2.0561
EURSGD,20050812,143900,2.0560,2.0560,2.0559,2.0560
EURSGD,20050812,144000,2.0559,2.0559,2.0555,2.0555
EURSGD,20050812,144100,2.0554,2.0554,2.0552,2.0552
EURSGD,20050812,144200,2.0551,2.0552,2.0551,2.0552
EURSGD,20050812,144300,2.0552,2.0552,2.0550,2.0551
EURSGD,20050812,144400,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,144500,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,144600,2.0552,2.0552,2.0550,2.0550
EURSGD,20050812,144700,2.0549,2.0549,2.0522,2.0522
EURSGD,20050812,144800,2.0521,2.0521,2.0505,2.0505
EURSGD,20050812,144900,2.0503,2.0503,2.0500,2.0500
EURSGD,20050812,145000,2.0498,2.0498,2.0478,2.0482
EURSGD,20050812,145100,2.0483,2.0496,2.0483,2.0496
EURSGD,20050812,145200,2.0499,2.0504,2.0499,2.0504
EURSGD,20050812,145300,2.0505,2.0505,2.0501,2.0501
EURSGD,20050812,145400,2.0500,2.0511,2.0500,2.0511
EURSGD,20050812,145500,2.0511,2.0512,2.0510,2.0510
EURSGD,20050812,145600,2.0509,2.0509,2.0497,2.0497
EURSGD,20050812,145700,2.0496,2.0496,2.0493,2.0496
EURSGD,20050812,145800,2.0498,2.0503,2.0498,2.0503
EURSGD,20050812,145900,2.0504,2.0507,2.0504,2.0507
EURSGD,20050812,150000,2.0506,2.0508,2.0503,2.0503
EURSGD,20050812,150100,2.0500,2.0500,2.0484,2.0484
EURSGD,20050812,150200,2.0485,2.0490,2.0485,2.0490
EURSGD,20050812,150300,2.0492,2.0499,2.0492,2.0499
EURSGD,20050812,150400,2.0498,2.0498,2.0480,2.0480
EURSGD,20050812,150500,2.0482,2.0482,2.0480,2.0480
EURSGD,20050812,150600,2.0480,2.0485,2.0479,2.0485
EURSGD,20050812,150700,2.0486,2.0494,2.0486,2.0494
EURSGD,20050812,150800,2.0495,2.0495,2.0489,2.0490
EURSGD,20050812,150900,2.0490,2.0494,2.0490,2.0494
EURSGD,20050812,151000,2.0494,2.0495,2.0494,2.0495
EURSGD,20050812,151100,2.0494,2.0494,2.0487,2.0487
EURSGD,20050812,151200,2.0486,2.0486,2.0484,2.0484
EURSGD,20050812,151300,2.0486,2.0487,2.0484,2.0484
EURSGD,20050812,151400,2.0483,2.0483,2.0466,2.0466
EURSGD,20050812,151500,2.0465,2.0465,2.0464,2.0465
EURSGD,20050812,151600,2.0466,2.0469,2.0466,2.0469
EURSGD,20050812,151700,2.0470,2.0477,2.0470,2.0477
EURSGD,20050812,151800,2.0476,2.0476,2.0472,2.0474
EURSGD,20050812,151900,2.0475,2.0478,2.0475,2.0477
EURSGD,20050812,152000,2.0477,2.0477,2.0476,2.0477
EURSGD,20050812,152100,2.0477,2.0477,2.0477,2.0477
EURSGD,20050812,152200,2.0476,2.0482,2.0476,2.0482
EURSGD,20050812,152300,2.0483,2.0493,2.0483,2.0493
EURSGD,20050812,152400,2.0492,2.0493,2.0489,2.0489
EURSGD,20050812,152500,2.0490,2.0493,2.0490,2.0493
EURSGD,20050812,152600,2.0495,2.0497,2.0495,2.0497
EURSGD,20050812,152700,2.0497,2.0500,2.0497,2.0500
EURSGD,20050812,152800,2.0499,2.0499,2.0495,2.0496
EURSGD,20050812,152900,2.0496,2.0501,2.0496,2.0501
EURSGD,20050812,153000,2.0499,2.0499,2.0497,2.0497
EURSGD,20050812,153100,2.0496,2.0500,2.0496,2.0500
EURSGD,20050812,153200,2.0501,2.0502,2.0497,2.0497
EURSGD,20050812,153300,2.0496,2.0496,2.0495,2.0495
EURSGD,20050812,153400,2.0495,2.0496,2.0495,2.0496
EURSGD,20050812,153500,2.0496,2.0497,2.0494,2.0497
EURSGD,20050812,153600,2.0498,2.0499,2.0498,2.0499
EURSGD,20050812,153700,2.0499,2.0499,2.0498,2.0498
EURSGD,20050812,153800,2.0498,2.0499,2.0498,2.0499
EURSGD,20050812,153900,2.0500,2.0504,2.0500,2.0503
EURSGD,20050812,154000,2.0503,2.0512,2.0503,2.0512
EURSGD,20050812,154100,2.0510,2.0510,2.0508,2.0510
EURSGD,20050812,154200,2.0508,2.0508,2.0508,2.0508
EURSGD,20050812,154300,2.0508,2.0508,2.0508,2.0508
EURSGD,20050812,154400,2.0508,2.0508,2.0507,2.0508
EURSGD,20050812,154500,2.0510,2.0515,2.0510,2.0515
EURSGD,20050812,154600,2.0517,2.0519,2.0517,2.0518
EURSGD,20050812,154700,2.0519,2.0523,2.0519,2.0521
EURSGD,20050812,154800,2.0519,2.0520,2.0519,2.0520
EURSGD,20050812,154900,2.0521,2.0522,2.0520,2.0520
EURSGD,20050812,155000,2.0519,2.0524,2.0519,2.0523
EURSGD,20050812,155100,2.0522,2.0522,2.0518,2.0519
EURSGD,20050812,155200,2.0519,2.0521,2.0519,2.0521
EURSGD,20050812,155300,2.0522,2.0522,2.0518,2.0518
EURSGD,20050812,155400,2.0518,2.0518,2.0517,2.0517
EURSGD,20050812,155500,2.0516,2.0517,2.0516,2.0517
EURSGD,20050812,155600,2.0519,2.0523,2.0519,2.0523
EURSGD,20050812,155700,2.0524,2.0525,2.0521,2.0521
EURSGD,20050812,155800,2.0522,2.0523,2.0522,2.0522
EURSGD,20050812,155900,2.0522,2.0522,2.0521,2.0521
EURSGD,20050812,160000,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,160100,2.0517,2.0517,2.0511,2.0511
EURSGD,20050812,160200,2.0510,2.0510,2.0505,2.0505
EURSGD,20050812,160300,2.0504,2.0504,2.0503,2.0503
EURSGD,20050812,160400,2.0504,2.0509,2.0504,2.0509
EURSGD,20050812,160500,2.0509,2.0512,2.0509,2.0512
EURSGD,20050812,160600,2.0513,2.0516,2.0513,2.0516
EURSGD,20050812,160700,2.0519,2.0521,2.0519,2.0521
EURSGD,20050812,160800,2.0524,2.0532,2.0524,2.0532
EURSGD,20050812,160900,2.0533,2.0534,2.0532,2.0532
EURSGD,20050812,161000,2.0531,2.0531,2.0528,2.0528
EURSGD,20050812,161100,2.0527,2.0527,2.0521,2.0521
EURSGD,20050812,161200,2.0520,2.0520,2.0517,2.0517
EURSGD,20050812,161300,2.0517,2.0519,2.0517,2.0518
EURSGD,20050812,161400,2.0519,2.0523,2.0519,2.0523
EURSGD,20050812,161500,2.0528,2.0533,2.0528,2.0533
EURSGD,20050812,161600,2.0532,2.0534,2.0532,2.0534
EURSGD,20050812,161700,2.0533,2.0533,2.0531,2.0531
EURSGD,20050812,161800,2.0531,2.0531,2.0529,2.0529
EURSGD,20050812,161900,2.0528,2.0528,2.0526,2.0526
EURSGD,20050812,162000,2.0526,2.0528,2.0526,2.0528
EURSGD,20050812,162100,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,162200,2.0529,2.0531,2.0529,2.0529
EURSGD,20050812,162300,2.0529,2.0529,2.0526,2.0526
EURSGD,20050812,162400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,162500,2.0525,2.0526,2.0521,2.0526
EURSGD,20050812,162600,2.0526,2.0528,2.0526,2.0526
EURSGD,20050812,162700,2.0525,2.0525,2.0520,2.0520
EURSGD,20050812,162800,2.0518,2.0518,2.0509,2.0509
EURSGD,20050812,162900,2.0507,2.0510,2.0507,2.0510
EURSGD,20050812,163000,2.0508,2.0509,2.0508,2.0509
EURSGD,20050812,163100,2.0509,2.0509,2.0507,2.0508
EURSGD,20050812,163200,2.0508,2.0512,2.0508,2.0512
EURSGD,20050812,163300,2.0513,2.0513,2.0511,2.0511
EURSGD,20050812,163400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050812,163500,2.0510,2.0510,2.0510,2.0510
EURSGD,20050812,163600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050812,163700,2.0510,2.0510,2.0508,2.0508
EURSGD,20050812,163800,2.0509,2.0510,2.0509,2.0510
EURSGD,20050812,163900,2.0512,2.0512,2.0512,2.0512
EURSGD,20050812,164000,2.0514,2.0514,2.0512,2.0512
EURSGD,20050812,164100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050812,164200,2.0511,2.0511,2.0508,2.0508
EURSGD,20050812,164300,2.0507,2.0508,2.0507,2.0508
EURSGD,20050812,164400,2.0508,2.0508,2.0507,2.0507
EURSGD,20050812,164500,2.0506,2.0506,2.0506,2.0506
EURSGD,20050812,164600,2.0505,2.0505,2.0505,2.0505
EURSGD,20050812,164700,2.0506,2.0506,2.0502,2.0502
EURSGD,20050812,164800,2.0503,2.0506,2.0503,2.0506
EURSGD,20050812,164900,2.0506,2.0508,2.0506,2.0508
EURSGD,20050812,165000,2.0510,2.0517,2.0510,2.0517
EURSGD,20050812,165100,2.0518,2.0520,2.0518,2.0520
EURSGD,20050812,165200,2.0520,2.0520,2.0517,2.0517
EURSGD,20050812,165300,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,165400,2.0520,2.0521,2.0520,2.0521
EURSGD,20050812,165500,2.0521,2.0525,2.0521,2.0525
EURSGD,20050812,165600,2.0524,2.0524,2.0522,2.0522
EURSGD,20050812,165700,2.0524,2.0526,2.0524,2.0526
EURSGD,20050812,165800,2.0526,2.0526,2.0521,2.0521
EURSGD,20050812,165900,2.0521,2.0521,2.0519,2.0519
EURSGD,20050812,170000,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,170100,2.0520,2.0522,2.0520,2.0522
EURSGD,20050812,170200,2.0523,2.0525,2.0523,2.0525
EURSGD,20050812,170300,2.0525,2.0529,2.0525,2.0529
EURSGD,20050812,170400,2.0530,2.0530,2.0527,2.0527
EURSGD,20050812,170500,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,170600,2.0528,2.0528,2.0526,2.0526
EURSGD,20050812,170700,2.0524,2.0524,2.0523,2.0523
EURSGD,20050812,170800,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,170900,2.0524,2.0525,2.0524,2.0525
EURSGD,20050812,171000,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,171100,2.0518,2.0518,2.0517,2.0517
EURSGD,20050812,171200,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,171300,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,171400,2.0519,2.0519,2.0518,2.0519
EURSGD,20050812,171500,2.0519,2.0521,2.0519,2.0521
EURSGD,20050812,171600,2.0522,2.0524,2.0522,2.0524
EURSGD,20050812,171700,2.0524,2.0524,2.0521,2.0521
EURSGD,20050812,171800,2.0520,2.0520,2.0520,2.0520
EURSGD,20050812,171900,2.0520,2.0525,2.0520,2.0525
EURSGD,20050812,172000,2.0525,2.0529,2.0525,2.0529
EURSGD,20050812,172100,2.0530,2.0531,2.0528,2.0528
EURSGD,20050812,172200,2.0527,2.0529,2.0526,2.0529
EURSGD,20050812,172300,2.0530,2.0530,2.0528,2.0528
EURSGD,20050812,172400,2.0529,2.0530,2.0528,2.0528
EURSGD,20050812,172500,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,172600,2.0526,2.0526,2.0524,2.0524
EURSGD,20050812,172700,2.0525,2.0528,2.0525,2.0528
EURSGD,20050812,172800,2.0529,2.0529,2.0527,2.0527
EURSGD,20050812,172900,2.0526,2.0526,2.0524,2.0524
EURSGD,20050812,173000,2.0524,2.0526,2.0524,2.0526
EURSGD,20050812,173100,2.0526,2.0528,2.0526,2.0528
EURSGD,20050812,173200,2.0528,2.0531,2.0528,2.0531
EURSGD,20050812,173300,2.0531,2.0531,2.0523,2.0523
EURSGD,20050812,173400,2.0523,2.0523,2.0522,2.0522
EURSGD,20050812,173500,2.0522,2.0528,2.0522,2.0528
EURSGD,20050812,173600,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,173700,2.0530,2.0530,2.0528,2.0528
EURSGD,20050812,173800,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,173900,2.0528,2.0530,2.0528,2.0530
EURSGD,20050812,174000,2.0530,2.0531,2.0530,2.0530
EURSGD,20050812,174100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,174200,2.0531,2.0531,2.0530,2.0530
EURSGD,20050812,174300,2.0529,2.0529,2.0527,2.0528
EURSGD,20050812,174400,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,174500,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,174600,2.0529,2.0530,2.0529,2.0529
EURSGD,20050812,174700,2.0529,2.0529,2.0527,2.0527
EURSGD,20050812,174800,2.0527,2.0527,2.0526,2.0527
EURSGD,20050812,174900,2.0527,2.0528,2.0527,2.0528
EURSGD,20050812,175000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,175100,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,175200,2.0528,2.0529,2.0528,2.0529
EURSGD,20050812,175300,2.0528,2.0528,2.0526,2.0526
EURSGD,20050812,175400,2.0524,2.0524,2.0522,2.0522
EURSGD,20050812,175500,2.0522,2.0523,2.0522,2.0523
EURSGD,20050812,175600,2.0522,2.0522,2.0517,2.0517
EURSGD,20050812,175700,2.0517,2.0517,2.0515,2.0515
EURSGD,20050812,175800,2.0514,2.0515,2.0514,2.0515
EURSGD,20050812,175900,2.0515,2.0515,2.0513,2.0513
EURSGD,20050812,180000,2.0513,2.0519,2.0513,2.0519
EURSGD,20050812,180100,2.0521,2.0521,2.0521,2.0521
EURSGD,20050812,180200,2.0521,2.0525,2.0521,2.0525
EURSGD,20050812,180300,2.0525,2.0525,2.0525,2.0525
EURSGD,20050812,180400,2.0524,2.0525,2.0524,2.0525
EURSGD,20050812,180500,2.0525,2.0527,2.0525,2.0527
EURSGD,20050812,180600,2.0528,2.0529,2.0528,2.0529
EURSGD,20050812,180700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,180800,2.0531,2.0531,2.0529,2.0529
EURSGD,20050812,180900,2.0528,2.0529,2.0527,2.0527
EURSGD,20050812,181000,2.0527,2.0527,2.0522,2.0522
EURSGD,20050812,181100,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,181200,2.0525,2.0525,2.0525,2.0525
EURSGD,20050812,181300,2.0525,2.0525,2.0524,2.0524
EURSGD,20050812,181400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050812,181500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,181600,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,181700,2.0522,2.0523,2.0522,2.0522
EURSGD,20050812,181800,2.0521,2.0521,2.0519,2.0519
EURSGD,20050812,181900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,182000,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,182100,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,182200,2.0517,2.0517,2.0513,2.0513
EURSGD,20050812,182300,2.0512,2.0514,2.0512,2.0514
EURSGD,20050812,182400,2.0514,2.0514,2.0513,2.0513
EURSGD,20050812,182500,2.0513,2.0513,2.0512,2.0512
EURSGD,20050812,182600,2.0512,2.0512,2.0511,2.0511
EURSGD,20050812,182700,2.0511,2.0513,2.0511,2.0513
EURSGD,20050812,182800,2.0513,2.0513,2.0513,2.0513
EURSGD,20050812,182900,2.0515,2.0517,2.0515,2.0517
EURSGD,20050812,183000,2.0515,2.0515,2.0514,2.0514
EURSGD,20050812,183100,2.0514,2.0514,2.0514,2.0514
EURSGD,20050812,183200,2.0514,2.0515,2.0514,2.0515
EURSGD,20050812,183300,2.0515,2.0517,2.0514,2.0517
EURSGD,20050812,183400,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,183500,2.0518,2.0518,2.0518,2.0518
EURSGD,20050812,183600,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,183700,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,183800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050812,183900,2.0518,2.0518,2.0517,2.0517
EURSGD,20050812,184000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050812,184100,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,184200,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,184300,2.0518,2.0518,2.0515,2.0515
EURSGD,20050812,184400,2.0515,2.0515,2.0515,2.0515
EURSGD,20050812,184500,2.0515,2.0517,2.0515,2.0517
EURSGD,20050812,184600,2.0517,2.0518,2.0517,2.0518
EURSGD,20050812,184700,2.0518,2.0518,2.0517,2.0517
EURSGD,20050812,184800,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,184900,2.0519,2.0519,2.0519,2.0519
EURSGD,20050812,185000,2.0519,2.0519,2.0518,2.0518
EURSGD,20050812,185100,2.0518,2.0519,2.0518,2.0519
EURSGD,20050812,185200,2.0519,2.0520,2.0519,2.0520
EURSGD,20050812,185300,2.0521,2.0522,2.0521,2.0522
EURSGD,20050812,185400,2.0522,2.0524,2.0522,2.0524
EURSGD,20050812,185500,2.0525,2.0526,2.0525,2.0525
EURSGD,20050812,185600,2.0526,2.0526,2.0525,2.0525
EURSGD,20050812,185700,2.0525,2.0525,2.0524,2.0524
EURSGD,20050812,185800,2.0524,2.0525,2.0524,2.0525
EURSGD,20050812,185900,2.0525,2.0525,2.0523,2.0523
EURSGD,20050812,190000,2.0522,2.0524,2.0522,2.0524
EURSGD,20050812,190100,2.0525,2.0525,2.0525,2.0525
EURSGD,20050812,190200,2.0525,2.0525,2.0523,2.0523
EURSGD,20050812,190300,2.0522,2.0522,2.0520,2.0520
EURSGD,20050812,190400,2.0521,2.0522,2.0521,2.0522
EURSGD,20050812,190500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050812,190600,2.0521,2.0521,2.0520,2.0521
EURSGD,20050812,190700,2.0522,2.0523,2.0522,2.0523
EURSGD,20050812,190800,2.0522,2.0522,2.0521,2.0522
EURSGD,20050812,190900,2.0522,2.0530,2.0522,2.0530
EURSGD,20050812,191000,2.0531,2.0535,2.0531,2.0535
EURSGD,20050812,191100,2.0534,2.0534,2.0532,2.0532
EURSGD,20050812,191200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,191300,2.0530,2.0530,2.0530,2.0530
EURSGD,20050812,191400,2.0530,2.0531,2.0530,2.0531
EURSGD,20050812,191500,2.0531,2.0532,2.0531,2.0532
EURSGD,20050812,191600,2.0532,2.0532,2.0532,2.0532
EURSGD,20050812,191700,2.0532,2.0534,2.0532,2.0534
EURSGD,20050812,191800,2.0535,2.0535,2.0535,2.0535
EURSGD,20050812,191900,2.0535,2.0535,2.0535,2.0535
EURSGD,20050812,192000,2.0535,2.0535,2.0531,2.0531
EURSGD,20050812,192100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050812,192200,2.0531,2.0531,2.0529,2.0529
EURSGD,20050812,192300,2.0530,2.0532,2.0530,2.0532
EURSGD,20050812,192400,2.0532,2.0532,2.0531,2.0531
EURSGD,20050812,192500,2.0531,2.0531,2.0530,2.0530
EURSGD,20050812,192600,2.0530,2.0530,2.0529,2.0529
EURSGD,20050812,192700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050812,192800,2.0529,2.0529,2.0528,2.0528
EURSGD,20050812,192900,2.0527,2.0527,2.0526,2.0526
EURSGD,20050812,193000,2.0526,2.0526,2.0525,2.0525
EURSGD,20050812,193100,2.0526,2.0527,2.0526,2.0527
EURSGD,20050812,193200,2.0527,2.0527,2.0526,2.0526
EURSGD,20050812,193300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050812,193400,2.0527,2.0527,2.0526,2.0526
EURSGD,20050812,193500,2.0527,2.0527,2.0526,2.0526
EURSGD,20050812,193600,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,193700,2.0526,2.0526,2.0525,2.0525
EURSGD,20050812,193800,2.0526,2.0529,2.0526,2.0528
EURSGD,20050812,193900,2.0528,2.0528,2.0528,2.0528
EURSGD,20050812,194000,2.0528,2.0528,2.0527,2.0527
EURSGD,20050812,194100,2.0527,2.0527,2.0525,2.0525
EURSGD,20050812,194200,2.0525,2.0526,2.0525,2.0526
EURSGD,20050812,194300,2.0526,2.0527,2.0526,2.0527
EURSGD,20050812,194400,2.0527,2.0527,2.0527,2.0527
EURSGD,20050812,194500,2.0527,2.0529,2.0527,2.0529
EURSGD,20050812,194600,2.0530,2.0531,2.0530,2.0531
EURSGD,20050812,194700,2.0531,2.0532,2.0531,2.0532
EURSGD,20050812,194800,2.0532,2.0532,2.0531,2.0531
EURSGD,20050812,194900,2.0532,2.0535,2.0532,2.0535
EURSGD,20050812,195000,2.0535,2.0535,2.0535,2.0535
EURSGD,20050812,195100,2.0535,2.0535,2.0535,2.0535
EURSGD,20050812,195200,2.0535,2.0538,2.0535,2.0538
EURSGD,20050812,195300,2.0539,2.0540,2.0538,2.0538
EURSGD,20050812,195400,2.0538,2.0541,2.0538,2.0541
EURSGD,20050812,195500,2.0542,2.0542,2.0541,2.0541
EURSGD,20050812,195600,2.0542,2.0542,2.0540,2.0540
EURSGD,20050812,195700,2.0541,2.0541,2.0540,2.0540
EURSGD,20050812,195800,2.0539,2.0539,2.0539,2.0539
EURSGD,20050812,195900,2.0540,2.0543,2.0540,2.0543
EURSGD,20050812,200000,2.0543,2.0543,2.0540,2.0540
EURSGD,20050812,200100,2.0540,2.0541,2.0540,2.0541
EURSGD,20050812,200200,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,200300,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,200400,2.0541,2.0541,2.0541,2.0541
EURSGD,20050812,200500,2.0541,2.0543,2.0541,2.0543
EURSGD,20050812,200600,2.0544,2.0545,2.0544,2.0545
EURSGD,20050812,200700,2.0545,2.0545,2.0545,2.0545
EURSGD,20050812,200800,2.0545,2.0547,2.0545,2.0547
EURSGD,20050812,200900,2.0548,2.0550,2.0548,2.0550
EURSGD,20050812,201000,2.0549,2.0549,2.0548,2.0548
EURSGD,20050812,201100,2.0547,2.0547,2.0547,2.0547
EURSGD,20050812,201200,2.0547,2.0548,2.0547,2.0548
EURSGD,20050812,201300,2.0547,2.0548,2.0547,2.0548
EURSGD,20050812,201400,2.0548,2.0549,2.0548,2.0549
EURSGD,20050812,201500,2.0549,2.0549,2.0547,2.0547
EURSGD,20050812,201600,2.0546,2.0546,2.0546,2.0546
EURSGD,20050812,201700,2.0546,2.0546,2.0546,2.0546
EURSGD,20050812,201800,2.0546,2.0546,2.0546,2.0546
EURSGD,20050812,201900,2.0546,2.0546,2.0546,2.0546
EURSGD,20050812,202000,2.0546,2.0546,2.0546,2.0546
EURSGD,20050812,202100,2.0546,2.0548,2.0546,2.0548
EURSGD,20050812,202200,2.0548,2.0549,2.0548,2.0549
EURSGD,20050812,202300,2.0549,2.0549,2.0547,2.0547
EURSGD,20050812,202400,2.0547,2.0549,2.0547,2.0549
EURSGD,20050812,202500,2.0550,2.0550,2.0550,2.0550
EURSGD,20050812,202600,2.0549,2.0549,2.0549,2.0549
EURSGD,20050812,202700,2.0549,2.0549,2.0549,2.0549
EURSGD,20050812,202800,2.0549,2.0549,2.0548,2.0548
EURSGD,20050812,202900,2.0548,2.0549,2.0548,2.0549
EURSGD,20050812,203000,2.0549,2.0549,2.0549,2.0549
EURSGD,20050812,203100,2.0549,2.0553,2.0549,2.0553
EURSGD,20050812,203200,2.0554,2.0556,2.0554,2.0556
EURSGD,20050812,203300,2.0557,2.0559,2.0557,2.0559
EURSGD,20050812,203400,2.0558,2.0558,2.0557,2.0558
EURSGD,20050812,203500,2.0558,2.0559,2.0558,2.0559
EURSGD,20050812,203600,2.0557,2.0557,2.0557,2.0557
EURSGD,20050812,203700,2.0557,2.0557,2.0557,2.0557
EURSGD,20050812,203800,2.0557,2.0558,2.0557,2.0557
EURSGD,20050812,203900,2.0557,2.0559,2.0557,2.0559
EURSGD,20050812,204000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,204100,2.0558,2.0558,2.0557,2.0557
EURSGD,20050812,204200,2.0557,2.0558,2.0557,2.0558
EURSGD,20050812,204300,2.0558,2.0559,2.0558,2.0558
EURSGD,20050812,204400,2.0557,2.0557,2.0555,2.0555
EURSGD,20050812,204500,2.0555,2.0555,2.0555,2.0555
EURSGD,20050812,204600,2.0555,2.0556,2.0555,2.0556
EURSGD,20050812,204700,2.0556,2.0557,2.0556,2.0557
EURSGD,20050812,204800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050812,204900,2.0557,2.0559,2.0557,2.0559
EURSGD,20050812,205000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,205100,2.0559,2.0559,2.0558,2.0558
EURSGD,20050812,205200,2.0558,2.0558,2.0558,2.0558
EURSGD,20050812,205300,2.0557,2.0557,2.0557,2.0557
EURSGD,20050812,205400,2.0557,2.0557,2.0557,2.0557
EURSGD,20050812,205500,2.0557,2.0557,2.0555,2.0555
EURSGD,20050812,205600,2.0555,2.0555,2.0555,2.0555
EURSGD,20050812,205700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050812,205800,2.0554,2.0554,2.0552,2.0552
EURSGD,20050812,205900,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,210000,2.0552,2.0552,2.0546,2.0546
EURSGD,20050812,210100,2.0547,2.0549,2.0547,2.0549
EURSGD,20050812,210200,2.0549,2.0553,2.0549,2.0553
EURSGD,20050812,210300,2.0552,2.0552,2.0551,2.0551
EURSGD,20050812,210400,2.0551,2.0551,2.0551,2.0551
EURSGD,20050812,210500,2.0551,2.0551,2.0551,2.0551
EURSGD,20050812,210600,2.0551,2.0552,2.0551,2.0552
EURSGD,20050812,210700,2.0553,2.0553,2.0553,2.0553
EURSGD,20050812,210800,2.0554,2.0554,2.0554,2.0554
EURSGD,20050812,210900,2.0554,2.0555,2.0554,2.0555
EURSGD,20050812,211000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050812,211100,2.0557,2.0560,2.0557,2.0560
EURSGD,20050812,211200,2.0560,2.0560,2.0559,2.0559
EURSGD,20050812,211300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,211400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,211500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,211600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050812,211700,2.0559,2.0561,2.0559,2.0561
EURSGD,20050812,211800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050812,211900,2.0562,2.0563,2.0562,2.0563
EURSGD,20050812,212000,2.0563,2.0563,2.0563,2.0563
EURSGD,20050812,212100,2.0563,2.0563,2.0562,2.0562
EURSGD,20050812,212200,2.0562,2.0562,2.0560,2.0560
EURSGD,20050812,212300,2.0560,2.0560,2.0559,2.0559
EURSGD,20050812,212400,2.0557,2.0557,2.0555,2.0555
EURSGD,20050812,212500,2.0555,2.0555,2.0552,2.0552
EURSGD,20050812,212600,2.0552,2.0552,2.0551,2.0551
EURSGD,20050812,212700,2.0551,2.0551,2.0550,2.0550
EURSGD,20050812,212800,2.0550,2.0550,2.0548,2.0548
EURSGD,20050812,212900,2.0548,2.0548,2.0548,2.0548
EURSGD,20050812,213000,2.0548,2.0548,2.0548,2.0548
EURSGD,20050812,213100,2.0548,2.0548,2.0548,2.0548
EURSGD,20050812,213200,2.0548,2.0549,2.0548,2.0549
EURSGD,20050812,213300,2.0549,2.0550,2.0549,2.0550
EURSGD,20050812,213400,2.0550,2.0550,2.0549,2.0549
EURSGD,20050812,213500,2.0548,2.0549,2.0548,2.0549
EURSGD,20050812,213600,2.0550,2.0550,2.0549,2.0549
EURSGD,20050812,213700,2.0550,2.0550,2.0549,2.0549
EURSGD,20050812,213800,2.0549,2.0549,2.0549,2.0549
EURSGD,20050812,213900,2.0549,2.0550,2.0549,2.0550
EURSGD,20050812,214000,2.0550,2.0552,2.0550,2.0552
EURSGD,20050812,214100,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,214200,2.0553,2.0553,2.0553,2.0553
EURSGD,20050812,214300,2.0553,2.0553,2.0553,2.0553
EURSGD,20050812,214400,2.0554,2.0554,2.0554,2.0554
EURSGD,20050812,214500,2.0554,2.0554,2.0553,2.0553
EURSGD,20050812,214600,2.0553,2.0553,2.0552,2.0552
EURSGD,20050812,214700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,214800,2.0552,2.0553,2.0552,2.0553
EURSGD,20050812,214900,2.0553,2.0553,2.0553,2.0553
EURSGD,20050812,215000,2.0553,2.0553,2.0553,2.0553
EURSGD,20050812,215100,2.0553,2.0553,2.0552,2.0552
EURSGD,20050812,215200,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,215300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050812,215400,2.0551,2.0551,2.0551,2.0551
EURSGD,20050812,215500,2.0551,2.0552,2.0551,2.0552
EURSGD,20050812,215600,2.0545,2.0545,2.0539,2.0539
EURSGD,20050812,215700,2.0539,2.0543,2.0539,2.0543
EURSGD,20050812,215800,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,215900,2.0543,2.0543,2.0543,2.0543
EURSGD,20050812,220000,2.0543,2.0543,2.0543,2.0543
EURZAR,20050812,000100,7.879,7.879,7.879,7.879
EURZAR,20050812,000200,7.880,7.880,7.879,7.879
EURZAR,20050812,000300,7.879,7.880,7.879,7.880
EURZAR,20050812,000400,7.880,7.881,7.880,7.881
EURZAR,20050812,000500,7.881,7.881,7.881,7.881
EURZAR,20050812,000600,7.881,7.881,7.881,7.881
EURZAR,20050812,000700,7.881,7.881,7.881,7.881
EURZAR,20050812,000800,7.881,7.881,7.881,7.881
EURZAR,20050812,000900,7.881,7.881,7.881,7.881
EURZAR,20050812,001000,7.882,7.882,7.882,7.882
EURZAR,20050812,001100,7.882,7.882,7.882,7.882
EURZAR,20050812,001200,7.881,7.881,7.881,7.881
EURZAR,20050812,001300,7.881,7.881,7.880,7.880
EURZAR,20050812,001400,7.879,7.879,7.879,7.879
EURZAR,20050812,001500,7.879,7.879,7.879,7.879
EURZAR,20050812,001600,7.879,7.879,7.879,7.879
EURZAR,20050812,001700,7.879,7.880,7.879,7.880
EURZAR,20050812,001800,7.880,7.880,7.880,7.880
EURZAR,20050812,001900,7.882,7.882,7.881,7.881
EURZAR,20050812,002000,7.881,7.881,7.881,7.881
EURZAR,20050812,002100,7.888,7.892,7.888,7.892
EURZAR,20050812,002200,7.892,7.899,7.892,7.899
EURZAR,20050812,002300,7.900,7.900,7.900,7.900
EURZAR,20050812,002400,7.900,7.900,7.900,7.900
EURZAR,20050812,002500,7.900,7.900,7.900,7.900
EURZAR,20050812,002600,7.900,7.900,7.899,7.899
EURZAR,20050812,002700,7.899,7.899,7.899,7.899
EURZAR,20050812,002800,7.899,7.899,7.899,7.899
EURZAR,20050812,002900,7.899,7.900,7.899,7.900
EURZAR,20050812,003000,7.900,7.900,7.900,7.900
EURZAR,20050812,003100,7.900,7.900,7.900,7.900
EURZAR,20050812,003200,7.900,7.900,7.900,7.900
EURZAR,20050812,003300,7.900,7.901,7.900,7.901
EURZAR,20050812,003400,7.901,7.901,7.901,7.901
EURZAR,20050812,003500,7.901,7.901,7.901,7.901
EURZAR,20050812,003600,7.901,7.901,7.901,7.901
EURZAR,20050812,003700,7.901,7.901,7.901,7.901
EURZAR,20050812,003800,7.901,7.901,7.901,7.901
EURZAR,20050812,003900,7.901,7.901,7.901,7.901
EURZAR,20050812,004000,7.901,7.901,7.901,7.901
EURZAR,20050812,004100,7.901,7.901,7.901,7.901
EURZAR,20050812,004200,7.901,7.901,7.901,7.901
EURZAR,20050812,004300,7.901,7.901,7.901,7.901
EURZAR,20050812,004400,7.901,7.901,7.901,7.901
EURZAR,20050812,004500,7.901,7.901,7.901,7.901
EURZAR,20050812,004600,7.901,7.901,7.901,7.901
EURZAR,20050812,004700,7.901,7.902,7.901,7.902
EURZAR,20050812,004800,7.902,7.902,7.902,7.902
EURZAR,20050812,004900,7.902,7.902,7.901,7.901
EURZAR,20050812,005000,7.901,7.902,7.901,7.902
EURZAR,20050812,005100,7.901,7.902,7.901,7.902
EURZAR,20050812,005200,7.902,7.902,7.902,7.902
EURZAR,20050812,005300,7.902,7.902,7.902,7.902
EURZAR,20050812,005400,7.902,7.902,7.902,7.902
EURZAR,20050812,005500,7.902,7.902,7.902,7.902
EURZAR,20050812,005600,7.902,7.902,7.901,7.901
EURZAR,20050812,005700,7.901,7.901,7.901,7.901
EURZAR,20050812,005800,7.901,7.901,7.901,7.901
EURZAR,20050812,005900,7.901,7.901,7.901,7.901
EURZAR,20050812,010000,7.901,7.901,7.901,7.901
EURZAR,20050812,010100,7.901,7.901,7.901,7.901
EURZAR,20050812,010200,7.901,7.901,7.901,7.901
EURZAR,20050812,010300,7.901,7.902,7.901,7.902
EURZAR,20050812,010400,7.902,7.902,7.902,7.902
EURZAR,20050812,010500,7.902,7.902,7.901,7.901
EURZAR,20050812,010600,7.900,7.900,7.900,7.900
EURZAR,20050812,010700,7.900,7.900,7.900,7.900
EURZAR,20050812,010800,7.900,7.900,7.900,7.900
EURZAR,20050812,010900,7.900,7.900,7.899,7.899
EURZAR,20050812,011000,7.899,7.899,7.898,7.898
EURZAR,20050812,011100,7.898,7.898,7.898,7.898
EURZAR,20050812,011200,7.898,7.898,7.898,7.898
EURZAR,20050812,011300,7.898,7.898,7.897,7.897
EURZAR,20050812,011400,7.897,7.897,7.897,7.897
EURZAR,20050812,011500,7.897,7.897,7.897,7.897
EURZAR,20050812,011600,7.897,7.897,7.897,7.897
EURZAR,20050812,011700,7.897,7.897,7.897,7.897
EURZAR,20050812,011800,7.897,7.897,7.897,7.897
EURZAR,20050812,011900,7.897,7.897,7.897,7.897
EURZAR,20050812,012000,7.897,7.897,7.897,7.897
EURZAR,20050812,012100,7.897,7.897,7.897,7.897
EURZAR,20050812,012200,7.897,7.897,7.897,7.897
EURZAR,20050812,012300,7.897,7.897,7.897,7.897
EURZAR,20050812,012400,7.897,7.898,7.897,7.898
EURZAR,20050812,012500,7.898,7.898,7.897,7.897
EURZAR,20050812,012600,7.897,7.897,7.897,7.897
EURZAR,20050812,012700,7.897,7.898,7.897,7.898
EURZAR,20050812,012800,7.898,7.898,7.898,7.898
EURZAR,20050812,012900,7.898,7.898,7.898,7.898
EURZAR,20050812,013000,7.898,7.898,7.898,7.898
EURZAR,20050812,013100,7.898,7.898,7.897,7.897
EURZAR,20050812,013200,7.897,7.897,7.897,7.897
EURZAR,20050812,013300,7.897,7.898,7.897,7.898
EURZAR,20050812,013400,7.897,7.897,7.896,7.896
EURZAR,20050812,013500,7.896,7.896,7.896,7.896
EURZAR,20050812,013600,7.896,7.897,7.896,7.897
EURZAR,20050812,013700,7.897,7.897,7.896,7.896
EURZAR,20050812,013800,7.896,7.896,7.896,7.896
EURZAR,20050812,013900,7.896,7.896,7.895,7.895
EURZAR,20050812,014000,7.895,7.895,7.895,7.895
EURZAR,20050812,014100,7.896,7.896,7.896,7.896
EURZAR,20050812,014200,7.896,7.896,7.896,7.896
EURZAR,20050812,014300,7.896,7.896,7.896,7.896
EURZAR,20050812,014400,7.896,7.896,7.895,7.895
EURZAR,20050812,014500,7.895,7.895,7.895,7.895
EURZAR,20050812,014600,7.895,7.895,7.895,7.895
EURZAR,20050812,014700,7.895,7.895,7.895,7.895
EURZAR,20050812,014800,7.894,7.894,7.894,7.894
EURZAR,20050812,014900,7.894,7.896,7.894,7.896
EURZAR,20050812,015000,7.896,7.896,7.896,7.896
EURZAR,20050812,015100,7.896,7.897,7.895,7.895
EURZAR,20050812,015200,7.895,7.896,7.895,7.896
EURZAR,20050812,015300,7.896,7.896,7.895,7.895
EURZAR,20050812,015400,7.895,7.895,7.895,7.895
EURZAR,20050812,015500,7.896,7.896,7.895,7.895
EURZAR,20050812,015600,7.895,7.896,7.895,7.896
EURZAR,20050812,015700,7.896,7.896,7.896,7.896
EURZAR,20050812,015800,7.896,7.896,7.895,7.895
EURZAR,20050812,015900,7.895,7.896,7.895,7.895
EURZAR,20050812,020000,7.895,7.895,7.893,7.893
EURZAR,20050812,020100,7.893,7.893,7.892,7.892
EURZAR,20050812,020200,7.893,7.894,7.893,7.894
EURZAR,20050812,020300,7.894,7.895,7.894,7.895
EURZAR,20050812,020400,7.896,7.896,7.896,7.896
EURZAR,20050812,020500,7.897,7.898,7.897,7.898
EURZAR,20050812,020600,7.898,7.898,7.897,7.897
EURZAR,20050812,020700,7.897,7.897,7.897,7.897
EURZAR,20050812,020800,7.897,7.897,7.897,7.897
EURZAR,20050812,020900,7.897,7.898,7.897,7.898
EURZAR,20050812,021000,7.898,7.898,7.898,7.898
EURZAR,20050812,021100,7.898,7.898,7.898,7.898
EURZAR,20050812,021200,7.898,7.898,7.897,7.897
EURZAR,20050812,021300,7.897,7.897,7.896,7.896
EURZAR,20050812,021400,7.896,7.897,7.896,7.896
EURZAR,20050812,021500,7.896,7.896,7.896,7.896
EURZAR,20050812,021600,7.896,7.896,7.896,7.896
EURZAR,20050812,021700,7.895,7.895,7.895,7.895
EURZAR,20050812,021800,7.895,7.896,7.895,7.896
EURZAR,20050812,021900,7.895,7.895,7.894,7.894
EURZAR,20050812,022000,7.894,7.894,7.894,7.894
EURZAR,20050812,022100,7.894,7.894,7.893,7.893
EURZAR,20050812,022200,7.893,7.893,7.893,7.893
EURZAR,20050812,022300,7.893,7.893,7.893,7.893
EURZAR,20050812,022400,7.893,7.893,7.893,7.893
EURZAR,20050812,022500,7.893,7.893,7.893,7.893
EURZAR,20050812,022600,7.893,7.894,7.887,7.887
EURZAR,20050812,022700,7.887,7.887,7.882,7.882
EURZAR,20050812,022800,7.882,7.883,7.882,7.883
EURZAR,20050812,022900,7.883,7.883,7.883,7.883
EURZAR,20050812,023000,7.883,7.884,7.883,7.884
EURZAR,20050812,023100,7.884,7.884,7.884,7.884
EURZAR,20050812,023200,7.885,7.885,7.885,7.885
EURZAR,20050812,023300,7.885,7.885,7.885,7.885
EURZAR,20050812,023400,7.885,7.885,7.885,7.885
EURZAR,20050812,023500,7.885,7.885,7.885,7.885
EURZAR,20050812,023600,7.885,7.886,7.885,7.886
EURZAR,20050812,023700,7.886,7.886,7.886,7.886
EURZAR,20050812,023800,7.886,7.886,7.886,7.886
EURZAR,20050812,023900,7.886,7.886,7.886,7.886
EURZAR,20050812,024000,7.886,7.886,7.886,7.886
EURZAR,20050812,024100,7.886,7.886,7.886,7.886
EURZAR,20050812,024200,7.885,7.885,7.885,7.885
EURZAR,20050812,024300,7.885,7.885,7.885,7.885
EURZAR,20050812,024400,7.885,7.885,7.884,7.884
EURZAR,20050812,024500,7.884,7.884,7.884,7.884
EURZAR,20050812,024600,7.883,7.883,7.883,7.883
EURZAR,20050812,024700,7.884,7.884,7.884,7.884
EURZAR,20050812,024800,7.884,7.884,7.884,7.884
EURZAR,20050812,024900,7.884,7.884,7.884,7.884
EURZAR,20050812,025000,7.884,7.884,7.884,7.884
EURZAR,20050812,025100,7.884,7.884,7.883,7.883
EURZAR,20050812,025200,7.883,7.885,7.883,7.885
EURZAR,20050812,025300,7.885,7.885,7.885,7.885
EURZAR,20050812,025400,7.885,7.885,7.884,7.884
EURZAR,20050812,025500,7.883,7.883,7.883,7.883
EURZAR,20050812,025600,7.883,7.884,7.883,7.884
EURZAR,20050812,025700,7.884,7.884,7.883,7.883
EURZAR,20050812,025800,7.883,7.883,7.882,7.882
EURZAR,20050812,025900,7.882,7.882,7.882,7.882
EURZAR,20050812,030000,7.882,7.882,7.881,7.881
EURZAR,20050812,030100,7.881,7.881,7.881,7.881
EURZAR,20050812,030200,7.881,7.881,7.881,7.881
EURZAR,20050812,030300,7.881,7.881,7.881,7.881
EURZAR,20050812,030400,7.881,7.881,7.881,7.881
EURZAR,20050812,030500,7.881,7.881,7.880,7.880
EURZAR,20050812,030600,7.879,7.879,7.878,7.878
EURZAR,20050812,030700,7.878,7.878,7.878,7.878
EURZAR,20050812,030800,7.878,7.878,7.878,7.878
EURZAR,20050812,030900,7.878,7.879,7.878,7.879
EURZAR,20050812,031000,7.879,7.879,7.879,7.879
EURZAR,20050812,031100,7.879,7.880,7.879,7.880
EURZAR,20050812,031200,7.880,7.880,7.880,7.880
EURZAR,20050812,031300,7.880,7.880,7.879,7.879
EURZAR,20050812,031400,7.879,7.879,7.879,7.879
EURZAR,20050812,031500,7.879,7.879,7.879,7.879
EURZAR,20050812,031600,7.879,7.879,7.879,7.879
EURZAR,20050812,031700,7.879,7.879,7.878,7.878
EURZAR,20050812,031800,7.878,7.878,7.878,7.878
EURZAR,20050812,031900,7.878,7.878,7.878,7.878
EURZAR,20050812,032000,7.878,7.878,7.878,7.878
EURZAR,20050812,032100,7.879,7.879,7.879,7.879
EURZAR,20050812,032200,7.879,7.879,7.878,7.878
EURZAR,20050812,032300,7.877,7.878,7.877,7.878
EURZAR,20050812,032400,7.878,7.878,7.878,7.878
EURZAR,20050812,032500,7.878,7.878,7.878,7.878
EURZAR,20050812,032600,7.878,7.878,7.878,7.878
EURZAR,20050812,032700,7.878,7.878,7.878,7.878
EURZAR,20050812,032800,7.878,7.878,7.878,7.878
EURZAR,20050812,032900,7.879,7.879,7.878,7.878
EURZAR,20050812,033000,7.878,7.879,7.878,7.879
EURZAR,20050812,033100,7.879,7.879,7.879,7.879
EURZAR,20050812,033200,7.879,7.879,7.879,7.879
EURZAR,20050812,033300,7.879,7.879,7.879,7.879
EURZAR,20050812,033400,7.879,7.879,7.879,7.879
EURZAR,20050812,033500,7.879,7.879,7.879,7.879
EURZAR,20050812,033600,7.879,7.879,7.879,7.879
EURZAR,20050812,033700,7.879,7.880,7.879,7.880
EURZAR,20050812,033800,7.880,7.880,7.880,7.880
EURZAR,20050812,033900,7.881,7.881,7.881,7.881
EURZAR,20050812,034000,7.881,7.881,7.881,7.881
EURZAR,20050812,034100,7.881,7.881,7.881,7.881
EURZAR,20050812,034200,7.881,7.881,7.881,7.881
EURZAR,20050812,034300,7.882,7.882,7.882,7.882
EURZAR,20050812,034400,7.883,7.883,7.883,7.883
EURZAR,20050812,034500,7.883,7.884,7.883,7.884
EURZAR,20050812,034600,7.883,7.883,7.883,7.883
EURZAR,20050812,034700,7.883,7.883,7.883,7.883
EURZAR,20050812,034800,7.883,7.883,7.883,7.883
EURZAR,20050812,034900,7.883,7.883,7.883,7.883
EURZAR,20050812,035000,7.883,7.883,7.882,7.882
EURZAR,20050812,035100,7.882,7.883,7.882,7.883
EURZAR,20050812,035200,7.883,7.883,7.883,7.883
EURZAR,20050812,035300,7.883,7.883,7.883,7.883
EURZAR,20050812,035400,7.883,7.883,7.883,7.883
EURZAR,20050812,035500,7.883,7.883,7.882,7.882
EURZAR,20050812,035600,7.882,7.882,7.882,7.882
EURZAR,20050812,035700,7.883,7.883,7.883,7.883
EURZAR,20050812,035800,7.884,7.884,7.884,7.884
EURZAR,20050812,035900,7.884,7.885,7.884,7.885
EURZAR,20050812,040000,7.885,7.886,7.885,7.886
EURZAR,20050812,040100,7.886,7.887,7.886,7.887
EURZAR,20050812,040200,7.886,7.886,7.886,7.886
EURZAR,20050812,040300,7.886,7.886,7.886,7.886
EURZAR,20050812,040400,7.886,7.887,7.886,7.887
EURZAR,20050812,040500,7.887,7.887,7.886,7.886
EURZAR,20050812,040600,7.886,7.886,7.886,7.886
EURZAR,20050812,040700,7.886,7.886,7.885,7.885
EURZAR,20050812,040800,7.885,7.885,7.884,7.885
EURZAR,20050812,040900,7.885,7.885,7.885,7.885
EURZAR,20050812,041000,7.885,7.885,7.884,7.885
EURZAR,20050812,041100,7.885,7.885,7.884,7.884
EURZAR,20050812,041200,7.884,7.885,7.884,7.885
EURZAR,20050812,041300,7.885,7.885,7.885,7.885
EURZAR,20050812,041400,7.885,7.885,7.885,7.885
EURZAR,20050812,041500,7.886,7.886,7.886,7.886
EURZAR,20050812,041600,7.885,7.885,7.885,7.885
EURZAR,20050812,041700,7.885,7.885,7.885,7.885
EURZAR,20050812,041800,7.885,7.885,7.884,7.884
EURZAR,20050812,041900,7.884,7.885,7.884,7.885
EURZAR,20050812,042000,7.885,7.885,7.885,7.885
EURZAR,20050812,042100,7.885,7.885,7.883,7.883
EURZAR,20050812,042200,7.883,7.883,7.883,7.883
EURZAR,20050812,042300,7.883,7.883,7.883,7.883
EURZAR,20050812,042400,7.883,7.883,7.882,7.882
EURZAR,20050812,042500,7.882,7.882,7.882,7.882
EURZAR,20050812,042600,7.882,7.882,7.881,7.881
EURZAR,20050812,042700,7.881,7.881,7.881,7.881
EURZAR,20050812,042800,7.881,7.881,7.881,7.881
EURZAR,20050812,042900,7.881,7.881,7.881,7.881
EURZAR,20050812,043000,7.881,7.881,7.881,7.881
EURZAR,20050812,043100,7.882,7.882,7.882,7.882
EURZAR,20050812,043200,7.882,7.882,7.882,7.882
EURZAR,20050812,043300,7.882,7.882,7.882,7.882
EURZAR,20050812,043400,7.882,7.883,7.882,7.883
EURZAR,20050812,043500,7.883,7.883,7.883,7.883
EURZAR,20050812,043600,7.883,7.883,7.883,7.883
EURZAR,20050812,043700,7.883,7.883,7.883,7.883
EURZAR,20050812,043800,7.883,7.883,7.883,7.883
EURZAR,20050812,043900,7.883,7.883,7.883,7.883
EURZAR,20050812,044000,7.883,7.883,7.883,7.883
EURZAR,20050812,044100,7.883,7.883,7.883,7.883
EURZAR,20050812,044200,7.883,7.883,7.883,7.883
EURZAR,20050812,044300,7.883,7.883,7.883,7.883
EURZAR,20050812,044400,7.883,7.883,7.883,7.883
EURZAR,20050812,044500,7.883,7.883,7.883,7.883
EURZAR,20050812,044600,7.883,7.883,7.883,7.883
EURZAR,20050812,044700,7.883,7.883,7.883,7.883
EURZAR,20050812,044800,7.883,7.883,7.883,7.883
EURZAR,20050812,044900,7.883,7.883,7.882,7.882
EURZAR,20050812,045000,7.882,7.882,7.882,7.882
EURZAR,20050812,045100,7.882,7.882,7.882,7.882
EURZAR,20050812,045200,7.882,7.882,7.882,7.882
EURZAR,20050812,045300,7.882,7.882,7.881,7.881
EURZAR,20050812,045400,7.881,7.881,7.881,7.881
EURZAR,20050812,045500,7.882,7.882,7.882,7.882
EURZAR,20050812,045600,7.882,7.882,7.882,7.882
EURZAR,20050812,045700,7.882,7.882,7.882,7.882
EURZAR,20050812,045800,7.882,7.882,7.882,7.882
EURZAR,20050812,045900,7.882,7.883,7.882,7.883
EURZAR,20050812,050000,7.883,7.883,7.882,7.882
EURZAR,20050812,050100,7.883,7.883,7.882,7.882
EURZAR,20050812,050200,7.882,7.882,7.882,7.882
EURZAR,20050812,050300,7.882,7.882,7.882,7.882
EURZAR,20050812,050400,7.882,7.883,7.882,7.883
EURZAR,20050812,050500,7.883,7.883,7.883,7.883
EURZAR,20050812,050600,7.883,7.883,7.883,7.883
EURZAR,20050812,050700,7.883,7.883,7.883,7.883
EURZAR,20050812,050800,7.883,7.883,7.883,7.883
EURZAR,20050812,050900,7.883,7.883,7.883,7.883
EURZAR,20050812,051000,7.883,7.883,7.883,7.883
EURZAR,20050812,051100,7.883,7.883,7.883,7.883
EURZAR,20050812,051200,7.883,7.883,7.883,7.883
EURZAR,20050812,051300,7.883,7.883,7.883,7.883
EURZAR,20050812,051400,7.883,7.883,7.883,7.883
EURZAR,20050812,051500,7.883,7.884,7.883,7.884
EURZAR,20050812,051600,7.884,7.884,7.884,7.884
EURZAR,20050812,051700,7.884,7.884,7.884,7.884
EURZAR,20050812,051800,7.883,7.883,7.883,7.883
EURZAR,20050812,051900,7.883,7.883,7.883,7.883
EURZAR,20050812,052000,7.883,7.883,7.883,7.883
EURZAR,20050812,052100,7.883,7.883,7.883,7.883
EURZAR,20050812,052200,7.883,7.883,7.883,7.883
EURZAR,20050812,052300,7.883,7.883,7.882,7.882
EURZAR,20050812,052400,7.883,7.883,7.882,7.882
EURZAR,20050812,052500,7.882,7.882,7.882,7.882
EURZAR,20050812,052600,7.883,7.883,7.883,7.883
EURZAR,20050812,052700,7.883,7.883,7.883,7.883
EURZAR,20050812,052800,7.883,7.883,7.883,7.883
EURZAR,20050812,052900,7.883,7.883,7.882,7.882
EURZAR,20050812,053000,7.881,7.881,7.880,7.880
EURZAR,20050812,053100,7.880,7.881,7.880,7.881
EURZAR,20050812,053200,7.881,7.881,7.881,7.881
EURZAR,20050812,053300,7.881,7.881,7.881,7.881
EURZAR,20050812,053400,7.880,7.880,7.880,7.880
EURZAR,20050812,053500,7.880,7.880,7.880,7.880
EURZAR,20050812,053600,7.880,7.880,7.880,7.880
EURZAR,20050812,053700,7.880,7.880,7.880,7.880
EURZAR,20050812,053800,7.880,7.880,7.880,7.880
EURZAR,20050812,053900,7.880,7.880,7.879,7.879
EURZAR,20050812,054000,7.879,7.879,7.879,7.879
EURZAR,20050812,054100,7.879,7.880,7.879,7.880
EURZAR,20050812,054200,7.880,7.880,7.879,7.879
EURZAR,20050812,054300,7.879,7.880,7.879,7.880
EURZAR,20050812,054400,7.880,7.880,7.880,7.880
EURZAR,20050812,054500,7.880,7.880,7.879,7.879
EURZAR,20050812,054600,7.879,7.879,7.879,7.879
EURZAR,20050812,054700,7.879,7.879,7.879,7.879
EURZAR,20050812,054800,7.879,7.880,7.879,7.880
EURZAR,20050812,054900,7.880,7.880,7.880,7.880
EURZAR,20050812,055000,7.880,7.880,7.880,7.880
EURZAR,20050812,055100,7.880,7.880,7.880,7.880
EURZAR,20050812,055200,7.880,7.880,7.880,7.880
EURZAR,20050812,055300,7.880,7.880,7.880,7.880
EURZAR,20050812,055400,7.880,7.880,7.880,7.880
EURZAR,20050812,055500,7.880,7.880,7.880,7.880
EURZAR,20050812,055600,7.880,7.880,7.880,7.880
EURZAR,20050812,055700,7.880,7.880,7.880,7.880
EURZAR,20050812,055800,7.880,7.880,7.879,7.879
EURZAR,20050812,055900,7.879,7.880,7.879,7.880
EURZAR,20050812,060000,7.880,7.880,7.880,7.880
EURZAR,20050812,060100,7.880,7.880,7.880,7.880
EURZAR,20050812,060200,7.879,7.879,7.879,7.879
EURZAR,20050812,060300,7.879,7.879,7.879,7.879
EURZAR,20050812,060400,7.879,7.879,7.879,7.879
EURZAR,20050812,060500,7.879,7.879,7.879,7.879
EURZAR,20050812,060600,7.879,7.879,7.879,7.879
EURZAR,20050812,060700,7.879,7.879,7.879,7.879
EURZAR,20050812,060800,7.879,7.879,7.879,7.879
EURZAR,20050812,060900,7.879,7.879,7.878,7.878
EURZAR,20050812,061000,7.878,7.878,7.877,7.877
EURZAR,20050812,061100,7.878,7.878,7.877,7.877
EURZAR,20050812,061200,7.877,7.877,7.877,7.877
EURZAR,20050812,061300,7.877,7.878,7.877,7.878
EURZAR,20050812,061400,7.878,7.879,7.878,7.879
EURZAR,20050812,061500,7.879,7.880,7.879,7.880
EURZAR,20050812,061600,7.880,7.880,7.880,7.880
EURZAR,20050812,061700,7.880,7.880,7.880,7.880
EURZAR,20050812,061800,7.881,7.881,7.881,7.881
EURZAR,20050812,061900,7.881,7.881,7.881,7.881
EURZAR,20050812,062000,7.881,7.881,7.881,7.881
EURZAR,20050812,062100,7.881,7.881,7.881,7.881
EURZAR,20050812,062200,7.881,7.881,7.881,7.881
EURZAR,20050812,062300,7.881,7.881,7.881,7.881
EURZAR,20050812,062400,7.881,7.881,7.881,7.881
EURZAR,20050812,062500,7.881,7.881,7.881,7.881
EURZAR,20050812,062600,7.881,7.881,7.881,7.881
EURZAR,20050812,062700,7.881,7.881,7.881,7.881
EURZAR,20050812,062800,7.881,7.881,7.881,7.881
EURZAR,20050812,062900,7.881,7.881,7.881,7.881
EURZAR,20050812,063000,7.881,7.881,7.879,7.879
EURZAR,20050812,063100,7.879,7.879,7.879,7.879
EURZAR,20050812,063200,7.879,7.879,7.879,7.879
EURZAR,20050812,063300,7.879,7.879,7.879,7.879
EURZAR,20050812,063400,7.879,7.879,7.879,7.879
EURZAR,20050812,063500,7.879,7.879,7.879,7.879
EURZAR,20050812,063600,7.879,7.879,7.879,7.879
EURZAR,20050812,063700,7.879,7.880,7.879,7.880
EURZAR,20050812,063800,7.880,7.881,7.880,7.881
EURZAR,20050812,063900,7.880,7.880,7.879,7.879
EURZAR,20050812,064000,7.879,7.879,7.879,7.879
EURZAR,20050812,064100,7.879,7.879,7.879,7.879
EURZAR,20050812,064200,7.879,7.879,7.879,7.879
EURZAR,20050812,064300,7.879,7.879,7.879,7.879
EURZAR,20050812,064400,7.879,7.879,7.879,7.879
EURZAR,20050812,064500,7.879,7.879,7.879,7.879
EURZAR,20050812,064600,7.879,7.879,7.879,7.879
EURZAR,20050812,064700,7.879,7.879,7.879,7.879
EURZAR,20050812,064800,7.879,7.879,7.878,7.878
EURZAR,20050812,064900,7.878,7.878,7.877,7.877
EURZAR,20050812,065000,7.877,7.877,7.876,7.876
EURZAR,20050812,065100,7.876,7.876,7.876,7.876
EURZAR,20050812,065200,7.876,7.876,7.876,7.876
EURZAR,20050812,065300,7.876,7.876,7.876,7.876
EURZAR,20050812,065400,7.877,7.877,7.877,7.877
EURZAR,20050812,065500,7.877,7.877,7.877,7.877
EURZAR,20050812,065600,7.877,7.877,7.877,7.877
EURZAR,20050812,065700,7.877,7.877,7.877,7.877
EURZAR,20050812,065800,7.877,7.877,7.877,7.877
EURZAR,20050812,065900,7.877,7.877,7.877,7.877
EURZAR,20050812,070000,7.876,7.876,7.876,7.876
EURZAR,20050812,070100,7.876,7.877,7.876,7.877
EURZAR,20050812,070200,7.876,7.876,7.876,7.876
EURZAR,20050812,070300,7.876,7.876,7.876,7.876
EURZAR,20050812,070400,7.877,7.878,7.877,7.878
EURZAR,20050812,070500,7.878,7.878,7.878,7.878
EURZAR,20050812,070600,7.879,7.879,7.879,7.879
EURZAR,20050812,070700,7.879,7.879,7.879,7.879
EURZAR,20050812,070800,7.878,7.878,7.876,7.876
EURZAR,20050812,070900,7.876,7.876,7.876,7.876
EURZAR,20050812,071000,7.876,7.877,7.876,7.877
EURZAR,20050812,071100,7.877,7.877,7.877,7.877
EURZAR,20050812,071200,7.877,7.877,7.877,7.877
EURZAR,20050812,071300,7.877,7.877,7.877,7.877
EURZAR,20050812,071400,7.877,7.877,7.877,7.877
EURZAR,20050812,071500,7.878,7.878,7.878,7.878
EURZAR,20050812,071600,7.878,7.879,7.878,7.879
EURZAR,20050812,071700,7.879,7.879,7.879,7.879
EURZAR,20050812,071800,7.878,7.878,7.878,7.878
EURZAR,20050812,071900,7.878,7.878,7.878,7.878
EURZAR,20050812,072000,7.878,7.878,7.878,7.878
EURZAR,20050812,072100,7.878,7.879,7.878,7.878
EURZAR,20050812,072200,7.879,7.879,7.879,7.879
EURZAR,20050812,072300,7.881,7.881,7.881,7.881
EURZAR,20050812,072400,7.881,7.881,7.881,7.881
EURZAR,20050812,072500,7.881,7.881,7.881,7.881
EURZAR,20050812,072600,7.881,7.881,7.881,7.881
EURZAR,20050812,072700,7.881,7.881,7.881,7.881
EURZAR,20050812,072800,7.881,7.881,7.878,7.878
EURZAR,20050812,072900,7.878,7.878,7.876,7.876
EURZAR,20050812,073000,7.876,7.876,7.876,7.876
EURZAR,20050812,073100,7.876,7.876,7.876,7.876
EURZAR,20050812,073200,7.876,7.876,7.876,7.876
EURZAR,20050812,073300,7.876,7.876,7.876,7.876
EURZAR,20050812,073400,7.876,7.876,7.876,7.876
EURZAR,20050812,073500,7.876,7.876,7.876,7.876
EURZAR,20050812,073600,7.876,7.878,7.876,7.878
EURZAR,20050812,073700,7.878,7.878,7.878,7.878
EURZAR,20050812,073800,7.878,7.878,7.878,7.878
EURZAR,20050812,073900,7.878,7.880,7.878,7.880
EURZAR,20050812,074000,7.880,7.880,7.880,7.880
EURZAR,20050812,074100,7.882,7.882,7.882,7.882
EURZAR,20050812,074200,7.882,7.882,7.882,7.882
EURZAR,20050812,074300,7.882,7.882,7.882,7.882
EURZAR,20050812,074400,7.882,7.882,7.882,7.882
EURZAR,20050812,074500,7.882,7.882,7.882,7.882
EURZAR,20050812,074600,7.882,7.882,7.882,7.882
EURZAR,20050812,074700,7.882,7.882,7.882,7.882
EURZAR,20050812,074800,7.882,7.882,7.882,7.882
EURZAR,20050812,074900,7.882,7.882,7.881,7.881
EURZAR,20050812,075000,7.881,7.881,7.881,7.881
EURZAR,20050812,075100,7.881,7.881,7.881,7.881
EURZAR,20050812,075200,7.881,7.881,7.879,7.879
EURZAR,20050812,075300,7.879,7.879,7.879,7.879
EURZAR,20050812,075400,7.880,7.880,7.880,7.880
EURZAR,20050812,075500,7.880,7.880,7.880,7.880
EURZAR,20050812,075600,7.880,7.880,7.880,7.880
EURZAR,20050812,075700,7.880,7.880,7.880,7.880
EURZAR,20050812,075800,7.880,7.881,7.880,7.881
EURZAR,20050812,075900,7.881,7.882,7.881,7.882
EURZAR,20050812,080000,7.882,7.882,7.882,7.882
EURZAR,20050812,080100,7.881,7.883,7.881,7.883
EURZAR,20050812,080200,7.883,7.883,7.881,7.881
EURZAR,20050812,080300,7.881,7.881,7.880,7.880
EURZAR,20050812,080400,7.880,7.880,7.880,7.880
EURZAR,20050812,080500,7.879,7.879,7.878,7.878
EURZAR,20050812,080600,7.878,7.878,7.876,7.877
EURZAR,20050812,080700,7.877,7.878,7.877,7.877
EURZAR,20050812,080800,7.876,7.876,7.875,7.875
EURZAR,20050812,080900,7.876,7.878,7.876,7.878
EURZAR,20050812,081000,7.878,7.878,7.877,7.878
EURZAR,20050812,081100,7.878,7.878,7.878,7.878
EURZAR,20050812,081200,7.878,7.878,7.878,7.878
EURZAR,20050812,081300,7.878,7.879,7.878,7.879
EURZAR,20050812,081400,7.879,7.881,7.879,7.881
EURZAR,20050812,081500,7.882,7.885,7.882,7.885
EURZAR,20050812,081600,7.885,7.886,7.885,7.886
EURZAR,20050812,081700,7.887,7.888,7.887,7.888
EURZAR,20050812,081800,7.888,7.888,7.886,7.886
EURZAR,20050812,081900,7.885,7.886,7.885,7.886
EURZAR,20050812,082000,7.886,7.887,7.886,7.887
EURZAR,20050812,082100,7.888,7.888,7.888,7.888
EURZAR,20050812,082200,7.889,7.889,7.889,7.889
EURZAR,20050812,082300,7.889,7.889,7.889,7.889
EURZAR,20050812,082400,7.889,7.889,7.888,7.888
EURZAR,20050812,082500,7.888,7.888,7.888,7.888
EURZAR,20050812,082600,7.888,7.888,7.888,7.888
EURZAR,20050812,082700,7.888,7.888,7.888,7.888
EURZAR,20050812,082800,7.890,7.890,7.890,7.890
EURZAR,20050812,082900,7.890,7.890,7.889,7.889
EURZAR,20050812,083000,7.889,7.889,7.888,7.888
EURZAR,20050812,083100,7.888,7.889,7.888,7.889
EURZAR,20050812,083200,7.889,7.889,7.889,7.889
EURZAR,20050812,083300,7.889,7.890,7.889,7.890
EURZAR,20050812,083400,7.890,7.890,7.890,7.890
EURZAR,20050812,083500,7.890,7.890,7.890,7.890
EURZAR,20050812,083600,7.890,7.890,7.889,7.890
EURZAR,20050812,083700,7.890,7.891,7.890,7.891
EURZAR,20050812,083800,7.892,7.892,7.892,7.892
EURZAR,20050812,083900,7.892,7.892,7.890,7.890
EURZAR,20050812,084000,7.890,7.891,7.890,7.891
EURZAR,20050812,084100,7.890,7.890,7.889,7.889
EURZAR,20050812,084200,7.887,7.887,7.887,7.887
EURZAR,20050812,084300,7.887,7.888,7.887,7.887
EURZAR,20050812,084400,7.888,7.888,7.887,7.887
EURZAR,20050812,084500,7.887,7.887,7.884,7.884
EURZAR,20050812,084600,7.883,7.884,7.883,7.884
EURZAR,20050812,084700,7.883,7.883,7.880,7.880
EURZAR,20050812,084800,7.880,7.880,7.879,7.879
EURZAR,20050812,084900,7.879,7.879,7.879,7.879
EURZAR,20050812,085000,7.879,7.880,7.879,7.880
EURZAR,20050812,085100,7.880,7.880,7.878,7.879
EURZAR,20050812,085200,7.879,7.882,7.879,7.882
EURZAR,20050812,085300,7.882,7.882,7.878,7.878
EURZAR,20050812,085400,7.877,7.877,7.875,7.876
EURZAR,20050812,085500,7.876,7.882,7.876,7.882
EURZAR,20050812,085600,7.882,7.882,7.880,7.881
EURZAR,20050812,085700,7.881,7.881,7.881,7.881
EURZAR,20050812,085800,7.880,7.880,7.879,7.879
EURZAR,20050812,085900,7.880,7.882,7.880,7.881
EURZAR,20050812,090000,7.880,7.880,7.879,7.880
EURZAR,20050812,090100,7.880,7.880,7.879,7.879
EURZAR,20050812,090200,7.878,7.879,7.878,7.879
EURZAR,20050812,090300,7.879,7.879,7.878,7.878
EURZAR,20050812,090400,7.879,7.879,7.879,7.879
EURZAR,20050812,090500,7.878,7.879,7.878,7.879
EURZAR,20050812,090600,7.879,7.879,7.879,7.879
EURZAR,20050812,090700,7.878,7.878,7.877,7.877
EURZAR,20050812,090800,7.877,7.877,7.877,7.877
EURZAR,20050812,090900,7.877,7.877,7.877,7.877
EURZAR,20050812,091000,7.877,7.877,7.876,7.876
EURZAR,20050812,091100,7.876,7.876,7.876,7.876
EURZAR,20050812,091200,7.876,7.876,7.875,7.875
EURZAR,20050812,091300,7.875,7.876,7.875,7.876
EURZAR,20050812,091400,7.875,7.875,7.874,7.874
EURZAR,20050812,091500,7.874,7.876,7.874,7.876
EURZAR,20050812,091600,7.877,7.877,7.874,7.874
EURZAR,20050812,091700,7.875,7.875,7.874,7.874
EURZAR,20050812,091800,7.872,7.874,7.872,7.874
EURZAR,20050812,091900,7.874,7.876,7.874,7.875
EURZAR,20050812,092000,7.874,7.874,7.873,7.874
EURZAR,20050812,092100,7.875,7.875,7.875,7.875
EURZAR,20050812,092200,7.875,7.875,7.875,7.875
EURZAR,20050812,092300,7.875,7.875,7.874,7.874
EURZAR,20050812,092400,7.874,7.875,7.874,7.875
EURZAR,20050812,092500,7.877,7.877,7.877,7.877
EURZAR,20050812,092600,7.877,7.877,7.877,7.877
EURZAR,20050812,092700,7.877,7.877,7.876,7.876
EURZAR,20050812,092800,7.876,7.876,7.876,7.876
EURZAR,20050812,092900,7.876,7.876,7.876,7.876
EURZAR,20050812,093000,7.875,7.875,7.875,7.875
EURZAR,20050812,093100,7.875,7.875,7.875,7.875
EURZAR,20050812,093200,7.875,7.875,7.871,7.871
EURZAR,20050812,093300,7.871,7.871,7.871,7.871
EURZAR,20050812,093400,7.871,7.871,7.870,7.871
EURZAR,20050812,093500,7.872,7.872,7.872,7.872
EURZAR,20050812,093600,7.872,7.872,7.870,7.870
EURZAR,20050812,093700,7.869,7.869,7.869,7.869
EURZAR,20050812,093800,7.869,7.870,7.869,7.870
EURZAR,20050812,093900,7.870,7.870,7.870,7.870
EURZAR,20050812,094000,7.869,7.869,7.868,7.868
EURZAR,20050812,094100,7.868,7.868,7.868,7.868
EURZAR,20050812,094200,7.869,7.869,7.869,7.869
EURZAR,20050812,094300,7.869,7.869,7.868,7.868
EURZAR,20050812,094400,7.868,7.868,7.863,7.863
EURZAR,20050812,094500,7.862,7.862,7.862,7.862
EURZAR,20050812,094600,7.862,7.862,7.862,7.862
EURZAR,20050812,094700,7.862,7.864,7.862,7.864
EURZAR,20050812,094800,7.863,7.865,7.863,7.865
EURZAR,20050812,094900,7.866,7.868,7.866,7.868
EURZAR,20050812,095000,7.868,7.875,7.868,7.875
EURZAR,20050812,095100,7.875,7.875,7.875,7.875
EURZAR,20050812,095200,7.876,7.876,7.875,7.876
EURZAR,20050812,095300,7.878,7.883,7.878,7.883
EURZAR,20050812,095400,7.884,7.892,7.884,7.892
EURZAR,20050812,095500,7.891,7.891,7.884,7.884
EURZAR,20050812,095600,7.881,7.883,7.881,7.883
EURZAR,20050812,095700,7.886,7.886,7.886,7.886
EURZAR,20050812,095800,7.886,7.887,7.886,7.887
EURZAR,20050812,095900,7.887,7.887,7.885,7.885
EURZAR,20050812,100000,7.887,7.888,7.887,7.888
EURZAR,20050812,100100,7.888,7.889,7.888,7.889
EURZAR,20050812,100200,7.889,7.889,7.889,7.889
EURZAR,20050812,100300,7.889,7.889,7.889,7.889
EURZAR,20050812,100400,7.890,7.890,7.890,7.890
EURZAR,20050812,100500,7.890,7.890,7.889,7.889
EURZAR,20050812,100600,7.889,7.892,7.889,7.892
EURZAR,20050812,100700,7.893,7.893,7.892,7.892
EURZAR,20050812,100800,7.892,7.892,7.892,7.892
EURZAR,20050812,100900,7.892,7.892,7.892,7.892
EURZAR,20050812,101000,7.892,7.892,7.891,7.891
EURZAR,20050812,101100,7.891,7.893,7.891,7.893
EURZAR,20050812,101200,7.893,7.893,7.893,7.893
EURZAR,20050812,101300,7.893,7.893,7.893,7.893
EURZAR,20050812,101400,7.895,7.904,7.895,7.904
EURZAR,20050812,101500,7.908,7.910,7.908,7.910
EURZAR,20050812,101600,7.910,7.910,7.906,7.906
EURZAR,20050812,101700,7.907,7.909,7.907,7.909
EURZAR,20050812,101800,7.910,7.914,7.910,7.914
EURZAR,20050812,101900,7.916,7.916,7.914,7.914
EURZAR,20050812,102000,7.914,7.914,7.914,7.914
EURZAR,20050812,102100,7.914,7.914,7.914,7.914
EURZAR,20050812,102200,7.915,7.915,7.914,7.914
EURZAR,20050812,102300,7.912,7.912,7.911,7.911
EURZAR,20050812,102400,7.911,7.912,7.911,7.912
EURZAR,20050812,102500,7.911,7.912,7.911,7.912
EURZAR,20050812,102600,7.911,7.911,7.908,7.908
EURZAR,20050812,102700,7.908,7.908,7.908,7.908
EURZAR,20050812,102800,7.908,7.908,7.907,7.907
EURZAR,20050812,102900,7.907,7.908,7.907,7.907
EURZAR,20050812,103000,7.906,7.906,7.906,7.906
EURZAR,20050812,103100,7.909,7.909,7.904,7.904
EURZAR,20050812,103200,7.902,7.902,7.900,7.900
EURZAR,20050812,103300,7.900,7.900,7.898,7.898
EURZAR,20050812,103400,7.899,7.899,7.898,7.898
EURZAR,20050812,103500,7.897,7.897,7.896,7.897
EURZAR,20050812,103600,7.897,7.897,7.892,7.892
EURZAR,20050812,103700,7.890,7.891,7.890,7.891
EURZAR,20050812,103800,7.891,7.891,7.889,7.890
EURZAR,20050812,103900,7.890,7.890,7.890,7.890
EURZAR,20050812,104000,7.891,7.893,7.891,7.893
EURZAR,20050812,104100,7.894,7.898,7.894,7.898
EURZAR,20050812,104200,7.896,7.897,7.895,7.897
EURZAR,20050812,104300,7.899,7.899,7.899,7.899
EURZAR,20050812,104400,7.899,7.899,7.898,7.898
EURZAR,20050812,104500,7.898,7.898,7.898,7.898
EURZAR,20050812,104600,7.898,7.898,7.898,7.898
EURZAR,20050812,104700,7.898,7.898,7.897,7.897
EURZAR,20050812,104800,7.897,7.897,7.897,7.897
EURZAR,20050812,104900,7.897,7.897,7.897,7.897
EURZAR,20050812,105000,7.898,7.898,7.895,7.896
EURZAR,20050812,105100,7.896,7.897,7.895,7.895
EURZAR,20050812,105200,7.895,7.895,7.895,7.895
EURZAR,20050812,105300,7.894,7.895,7.894,7.895
EURZAR,20050812,105400,7.894,7.894,7.894,7.894
EURZAR,20050812,105500,7.891,7.892,7.890,7.892
EURZAR,20050812,105600,7.891,7.891,7.890,7.890
EURZAR,20050812,105700,7.889,7.889,7.888,7.888
EURZAR,20050812,105800,7.888,7.888,7.886,7.887
EURZAR,20050812,105900,7.887,7.888,7.887,7.888
EURZAR,20050812,110000,7.888,7.888,7.888,7.888
EURZAR,20050812,110100,7.888,7.888,7.888,7.888
EURZAR,20050812,110200,7.888,7.889,7.888,7.889
EURZAR,20050812,110300,7.889,7.889,7.889,7.889
EURZAR,20050812,110400,7.888,7.888,7.888,7.888
EURZAR,20050812,110500,7.888,7.888,7.888,7.888
EURZAR,20050812,110600,7.888,7.888,7.888,7.888
EURZAR,20050812,110700,7.887,7.890,7.887,7.890
EURZAR,20050812,110800,7.890,7.891,7.890,7.891
EURZAR,20050812,110900,7.891,7.891,7.889,7.889
EURZAR,20050812,111000,7.889,7.889,7.889,7.889
EURZAR,20050812,111100,7.890,7.890,7.890,7.890
EURZAR,20050812,111200,7.890,7.890,7.889,7.889
EURZAR,20050812,111300,7.890,7.892,7.890,7.892
EURZAR,20050812,111400,7.893,7.893,7.892,7.892
EURZAR,20050812,111500,7.891,7.893,7.891,7.893
EURZAR,20050812,111600,7.893,7.893,7.893,7.893
EURZAR,20050812,111700,7.894,7.894,7.894,7.894
EURZAR,20050812,111800,7.894,7.894,7.894,7.894
EURZAR,20050812,111900,7.894,7.894,7.893,7.893
EURZAR,20050812,112000,7.893,7.893,7.893,7.893
EURZAR,20050812,112100,7.893,7.893,7.892,7.892
EURZAR,20050812,112200,7.892,7.892,7.892,7.892
EURZAR,20050812,112300,7.892,7.893,7.892,7.893
EURZAR,20050812,112400,7.894,7.894,7.894,7.894
EURZAR,20050812,112500,7.894,7.894,7.893,7.893
EURZAR,20050812,112600,7.893,7.893,7.893,7.893
EURZAR,20050812,112700,7.893,7.893,7.893,7.893
EURZAR,20050812,112800,7.893,7.893,7.893,7.893
EURZAR,20050812,112900,7.894,7.894,7.894,7.894
EURZAR,20050812,113000,7.894,7.895,7.894,7.895
EURZAR,20050812,113100,7.894,7.894,7.893,7.893
EURZAR,20050812,113200,7.892,7.892,7.892,7.892
EURZAR,20050812,113300,7.892,7.893,7.892,7.893
EURZAR,20050812,113400,7.893,7.893,7.893,7.893
EURZAR,20050812,113500,7.893,7.895,7.893,7.895
EURZAR,20050812,113600,7.894,7.894,7.893,7.893
EURZAR,20050812,113700,7.893,7.893,7.893,7.893
EURZAR,20050812,113800,7.893,7.893,7.893,7.893
EURZAR,20050812,113900,7.893,7.894,7.893,7.893
EURZAR,20050812,114000,7.893,7.893,7.893,7.893
EURZAR,20050812,114100,7.893,7.894,7.893,7.893
EURZAR,20050812,114200,7.893,7.893,7.893,7.893
EURZAR,20050812,114300,7.893,7.894,7.893,7.894
EURZAR,20050812,114400,7.894,7.897,7.894,7.897
EURZAR,20050812,114500,7.897,7.898,7.897,7.898
EURZAR,20050812,114600,7.898,7.898,7.898,7.898
EURZAR,20050812,114700,7.898,7.898,7.897,7.897
EURZAR,20050812,114800,7.897,7.897,7.896,7.896
EURZAR,20050812,114900,7.896,7.896,7.895,7.895
EURZAR,20050812,115000,7.895,7.895,7.894,7.894
EURZAR,20050812,115100,7.894,7.894,7.893,7.894
EURZAR,20050812,115200,7.895,7.896,7.895,7.896
EURZAR,20050812,115300,7.897,7.898,7.897,7.898
EURZAR,20050812,115400,7.898,7.898,7.898,7.898
EURZAR,20050812,115500,7.898,7.899,7.898,7.898
EURZAR,20050812,115600,7.898,7.898,7.898,7.898
EURZAR,20050812,115700,7.898,7.898,7.898,7.898
EURZAR,20050812,115800,7.898,7.898,7.898,7.898
EURZAR,20050812,115900,7.899,7.899,7.898,7.898
EURZAR,20050812,120000,7.898,7.898,7.897,7.897
EURZAR,20050812,120100,7.896,7.896,7.896,7.896
EURZAR,20050812,120200,7.897,7.897,7.897,7.897
EURZAR,20050812,120300,7.896,7.896,7.896,7.896
EURZAR,20050812,120400,7.896,7.896,7.896,7.896
EURZAR,20050812,120500,7.897,7.899,7.897,7.899
EURZAR,20050812,120600,7.899,7.899,7.899,7.899
EURZAR,20050812,120700,7.899,7.899,7.899,7.899
EURZAR,20050812,120800,7.899,7.899,7.899,7.899
EURZAR,20050812,120900,7.899,7.899,7.899,7.899
EURZAR,20050812,121000,7.900,7.900,7.900,7.900
EURZAR,20050812,121100,7.900,7.900,7.900,7.900
EURZAR,20050812,121200,7.900,7.900,7.898,7.898
EURZAR,20050812,121300,7.898,7.898,7.898,7.898
EURZAR,20050812,121400,7.897,7.897,7.897,7.897
EURZAR,20050812,121500,7.897,7.898,7.897,7.898
EURZAR,20050812,121600,7.898,7.898,7.898,7.898
EURZAR,20050812,121700,7.898,7.898,7.898,7.898
EURZAR,20050812,121800,7.899,7.899,7.899,7.899
EURZAR,20050812,121900,7.899,7.899,7.898,7.898
EURZAR,20050812,122000,7.898,7.899,7.898,7.899
EURZAR,20050812,122100,7.899,7.899,7.898,7.899
EURZAR,20050812,122200,7.899,7.899,7.898,7.898
EURZAR,20050812,122300,7.898,7.899,7.898,7.899
EURZAR,20050812,122400,7.899,7.899,7.899,7.899
EURZAR,20050812,122500,7.898,7.898,7.897,7.897
EURZAR,20050812,122600,7.896,7.897,7.896,7.897
EURZAR,20050812,122700,7.897,7.897,7.896,7.896
EURZAR,20050812,122800,7.896,7.896,7.896,7.896
EURZAR,20050812,122900,7.896,7.897,7.896,7.897
EURZAR,20050812,123000,7.897,7.898,7.897,7.898
EURZAR,20050812,123100,7.898,7.898,7.898,7.898
EURZAR,20050812,123200,7.898,7.898,7.898,7.898
EURZAR,20050812,123300,7.897,7.897,7.897,7.897
EURZAR,20050812,123400,7.897,7.897,7.897,7.897
EURZAR,20050812,123500,7.897,7.898,7.897,7.898
EURZAR,20050812,123600,7.899,7.899,7.898,7.898
EURZAR,20050812,123700,7.898,7.898,7.898,7.898
EURZAR,20050812,123800,7.898,7.898,7.898,7.898
EURZAR,20050812,123900,7.897,7.897,7.897,7.897
EURZAR,20050812,124000,7.897,7.898,7.897,7.898
EURZAR,20050812,124100,7.897,7.897,7.897,7.897
EURZAR,20050812,124200,7.897,7.898,7.896,7.896
EURZAR,20050812,124300,7.896,7.896,7.895,7.895
EURZAR,20050812,124400,7.895,7.895,7.894,7.894
EURZAR,20050812,124500,7.895,7.895,7.895,7.895
EURZAR,20050812,124600,7.896,7.896,7.896,7.896
EURZAR,20050812,124700,7.896,7.896,7.895,7.895
EURZAR,20050812,124800,7.895,7.895,7.894,7.894
EURZAR,20050812,124900,7.894,7.895,7.894,7.894
EURZAR,20050812,125000,7.895,7.895,7.895,7.895
EURZAR,20050812,125100,7.895,7.895,7.894,7.894
EURZAR,20050812,125200,7.893,7.893,7.893,7.893
EURZAR,20050812,125300,7.893,7.896,7.893,7.896
EURZAR,20050812,125400,7.897,7.897,7.897,7.897
EURZAR,20050812,125500,7.897,7.898,7.897,7.898
EURZAR,20050812,125600,7.898,7.899,7.898,7.899
EURZAR,20050812,125700,7.900,7.900,7.900,7.900
EURZAR,20050812,125800,7.899,7.899,7.899,7.899
EURZAR,20050812,125900,7.899,7.899,7.898,7.898
EURZAR,20050812,130000,7.899,7.899,7.899,7.899
EURZAR,20050812,130100,7.900,7.902,7.900,7.901
EURZAR,20050812,130200,7.901,7.902,7.900,7.902
EURZAR,20050812,130300,7.902,7.902,7.899,7.899
EURZAR,20050812,130400,7.897,7.897,7.896,7.896
EURZAR,20050812,130500,7.895,7.895,7.895,7.895
EURZAR,20050812,130600,7.895,7.895,7.894,7.894
EURZAR,20050812,130700,7.894,7.894,7.893,7.894
EURZAR,20050812,130800,7.895,7.898,7.895,7.898
EURZAR,20050812,130900,7.898,7.898,7.898,7.898
EURZAR,20050812,131000,7.899,7.899,7.899,7.899
EURZAR,20050812,131100,7.900,7.900,7.899,7.899
EURZAR,20050812,131200,7.899,7.899,7.896,7.896
EURZAR,20050812,131300,7.896,7.898,7.896,7.898
EURZAR,20050812,131400,7.898,7.898,7.898,7.898
EURZAR,20050812,131500,7.898,7.898,7.898,7.898
EURZAR,20050812,131600,7.898,7.898,7.898,7.898
EURZAR,20050812,131700,7.899,7.899,7.898,7.898
EURZAR,20050812,131800,7.898,7.898,7.897,7.897
EURZAR,20050812,131900,7.897,7.897,7.897,7.897
EURZAR,20050812,132000,7.897,7.898,7.897,7.898
EURZAR,20050812,132100,7.899,7.901,7.899,7.901
EURZAR,20050812,132200,7.903,7.903,7.901,7.901
EURZAR,20050812,132300,7.902,7.902,7.902,7.902
EURZAR,20050812,132400,7.902,7.902,7.901,7.901
EURZAR,20050812,132500,7.901,7.901,7.901,7.901
EURZAR,20050812,132600,7.901,7.901,7.901,7.901
EURZAR,20050812,132700,7.901,7.901,7.901,7.901
EURZAR,20050812,132800,7.901,7.901,7.901,7.901
EURZAR,20050812,132900,7.901,7.901,7.901,7.901
EURZAR,20050812,133000,7.901,7.901,7.901,7.901
EURZAR,20050812,133100,7.901,7.901,7.901,7.901
EURZAR,20050812,133200,7.901,7.901,7.900,7.900
EURZAR,20050812,133300,7.900,7.900,7.899,7.899
EURZAR,20050812,133400,7.899,7.900,7.899,7.899
EURZAR,20050812,133500,7.899,7.899,7.898,7.898
EURZAR,20050812,133600,7.898,7.899,7.898,7.899
EURZAR,20050812,133700,7.898,7.898,7.898,7.898
EURZAR,20050812,133800,7.898,7.898,7.898,7.898
EURZAR,20050812,133900,7.898,7.898,7.898,7.898
EURZAR,20050812,134000,7.898,7.899,7.898,7.899
EURZAR,20050812,134100,7.899,7.899,7.899,7.899
EURZAR,20050812,134200,7.899,7.899,7.899,7.899
EURZAR,20050812,134300,7.899,7.899,7.899,7.899
EURZAR,20050812,134400,7.899,7.899,7.899,7.899
EURZAR,20050812,134500,7.899,7.899,7.899,7.899
EURZAR,20050812,134600,7.899,7.899,7.899,7.899
EURZAR,20050812,134700,7.899,7.899,7.898,7.898
EURZAR,20050812,134800,7.898,7.899,7.898,7.899
EURZAR,20050812,134900,7.900,7.900,7.899,7.899
EURZAR,20050812,135000,7.899,7.899,7.897,7.898
EURZAR,20050812,135100,7.899,7.899,7.898,7.899
EURZAR,20050812,135200,7.900,7.901,7.900,7.900
EURZAR,20050812,135300,7.897,7.897,7.896,7.896
EURZAR,20050812,135400,7.896,7.896,7.896,7.896
EURZAR,20050812,135500,7.897,7.899,7.897,7.899
EURZAR,20050812,135600,7.898,7.898,7.898,7.898
EURZAR,20050812,135700,7.899,7.906,7.899,7.906
EURZAR,20050812,135800,7.908,7.908,7.907,7.907
EURZAR,20050812,135900,7.907,7.907,7.904,7.904
EURZAR,20050812,140000,7.901,7.901,7.900,7.900
EURZAR,20050812,140100,7.900,7.902,7.900,7.902
EURZAR,20050812,140200,7.904,7.909,7.904,7.909
EURZAR,20050812,140300,7.910,7.911,7.910,7.911
EURZAR,20050812,140400,7.912,7.912,7.912,7.912
EURZAR,20050812,140500,7.911,7.911,7.911,7.911
EURZAR,20050812,140600,7.911,7.912,7.911,7.912
EURZAR,20050812,140700,7.912,7.912,7.912,7.912
EURZAR,20050812,140800,7.913,7.913,7.913,7.913
EURZAR,20050812,140900,7.913,7.913,7.912,7.912
EURZAR,20050812,141000,7.912,7.913,7.912,7.913
EURZAR,20050812,141100,7.913,7.914,7.913,7.914
EURZAR,20050812,141200,7.914,7.915,7.914,7.914
EURZAR,20050812,141300,7.914,7.914,7.914,7.914
EURZAR,20050812,141400,7.914,7.914,7.913,7.913
EURZAR,20050812,141500,7.912,7.912,7.909,7.909
EURZAR,20050812,141600,7.911,7.912,7.911,7.912
EURZAR,20050812,141700,7.911,7.913,7.911,7.913
EURZAR,20050812,141800,7.913,7.914,7.913,7.913
EURZAR,20050812,141900,7.913,7.913,7.913,7.913
EURZAR,20050812,142000,7.914,7.914,7.914,7.914
EURZAR,20050812,142100,7.914,7.914,7.912,7.912
EURZAR,20050812,142200,7.912,7.912,7.911,7.911
EURZAR,20050812,142300,7.911,7.913,7.911,7.913
EURZAR,20050812,142400,7.913,7.913,7.913,7.913
EURZAR,20050812,142500,7.913,7.913,7.911,7.911
EURZAR,20050812,142600,7.911,7.912,7.911,7.912
EURZAR,20050812,142700,7.912,7.912,7.912,7.912
EURZAR,20050812,142800,7.913,7.914,7.913,7.914
EURZAR,20050812,142900,7.915,7.917,7.915,7.917
EURZAR,20050812,143000,7.916,7.916,7.912,7.912
EURZAR,20050812,143100,7.911,7.914,7.911,7.914
EURZAR,20050812,143200,7.915,7.918,7.909,7.909
EURZAR,20050812,143300,7.908,7.908,7.907,7.908
EURZAR,20050812,143400,7.907,7.907,7.905,7.906
EURZAR,20050812,143500,7.907,7.916,7.907,7.916
EURZAR,20050812,143600,7.917,7.917,7.912,7.912
EURZAR,20050812,143700,7.911,7.911,7.909,7.909
EURZAR,20050812,143800,7.908,7.908,7.903,7.904
EURZAR,20050812,143900,7.905,7.907,7.905,7.907
EURZAR,20050812,144000,7.907,7.910,7.907,7.909
EURZAR,20050812,144100,7.908,7.908,7.907,7.907
EURZAR,20050812,144200,7.907,7.910,7.907,7.910
EURZAR,20050812,144300,7.910,7.910,7.907,7.907
EURZAR,20050812,144400,7.907,7.909,7.907,7.908
EURZAR,20050812,144500,7.906,7.907,7.906,7.907
EURZAR,20050812,144600,7.908,7.910,7.908,7.909
EURZAR,20050812,144700,7.909,7.909,7.899,7.900
EURZAR,20050812,144800,7.901,7.901,7.898,7.900
EURZAR,20050812,144900,7.902,7.907,7.902,7.907
EURZAR,20050812,145000,7.908,7.910,7.900,7.910
EURZAR,20050812,145100,7.911,7.918,7.911,7.915
EURZAR,20050812,145200,7.914,7.915,7.912,7.912
EURZAR,20050812,145300,7.912,7.912,7.910,7.910
EURZAR,20050812,145400,7.910,7.910,7.909,7.910
EURZAR,20050812,145500,7.910,7.914,7.910,7.914
EURZAR,20050812,145600,7.915,7.917,7.912,7.912
EURZAR,20050812,145700,7.911,7.912,7.911,7.912
EURZAR,20050812,145800,7.913,7.914,7.913,7.914
EURZAR,20050812,145900,7.913,7.913,7.912,7.912
EURZAR,20050812,150000,7.913,7.913,7.903,7.903
EURZAR,20050812,150100,7.902,7.902,7.899,7.900
EURZAR,20050812,150200,7.902,7.906,7.902,7.906
EURZAR,20050812,150300,7.907,7.908,7.907,7.908
EURZAR,20050812,150400,7.906,7.906,7.900,7.900
EURZAR,20050812,150500,7.899,7.901,7.899,7.901
EURZAR,20050812,150600,7.901,7.903,7.901,7.903
EURZAR,20050812,150700,7.904,7.904,7.902,7.902
EURZAR,20050812,150800,7.901,7.901,7.900,7.901
EURZAR,20050812,150900,7.898,7.898,7.892,7.892
EURZAR,20050812,151000,7.893,7.894,7.893,7.894
EURZAR,20050812,151100,7.895,7.897,7.894,7.897
EURZAR,20050812,151200,7.897,7.899,7.896,7.896
EURZAR,20050812,151300,7.897,7.900,7.897,7.899
EURZAR,20050812,151400,7.898,7.898,7.893,7.893
EURZAR,20050812,151500,7.894,7.895,7.894,7.895
EURZAR,20050812,151600,7.895,7.896,7.895,7.896
EURZAR,20050812,151700,7.897,7.899,7.897,7.899
EURZAR,20050812,151800,7.899,7.899,7.898,7.899
EURZAR,20050812,151900,7.900,7.900,7.895,7.895
EURZAR,20050812,152000,7.895,7.896,7.895,7.896
EURZAR,20050812,152100,7.896,7.896,7.896,7.896
EURZAR,20050812,152200,7.896,7.897,7.896,7.897
EURZAR,20050812,152300,7.897,7.899,7.897,7.899
EURZAR,20050812,152400,7.901,7.901,7.900,7.900
EURZAR,20050812,152500,7.899,7.899,7.897,7.897
EURZAR,20050812,152600,7.895,7.898,7.895,7.897
EURZAR,20050812,152700,7.897,7.898,7.897,7.898
EURZAR,20050812,152800,7.898,7.898,7.896,7.896
EURZAR,20050812,152900,7.896,7.899,7.896,7.899
EURZAR,20050812,153000,7.898,7.898,7.898,7.898
EURZAR,20050812,153100,7.898,7.901,7.898,7.900
EURZAR,20050812,153200,7.898,7.898,7.897,7.897
EURZAR,20050812,153300,7.896,7.896,7.896,7.896
EURZAR,20050812,153400,7.896,7.896,7.896,7.896
EURZAR,20050812,153500,7.897,7.897,7.896,7.897
EURZAR,20050812,153600,7.897,7.900,7.897,7.900
EURZAR,20050812,153700,7.901,7.901,7.900,7.900
EURZAR,20050812,153800,7.900,7.900,7.900,7.900
EURZAR,20050812,153900,7.902,7.905,7.902,7.905
EURZAR,20050812,154000,7.906,7.908,7.906,7.908
EURZAR,20050812,154100,7.909,7.909,7.908,7.908
EURZAR,20050812,154200,7.908,7.908,7.906,7.906
EURZAR,20050812,154300,7.906,7.906,7.906,7.906
EURZAR,20050812,154400,7.906,7.906,7.906,7.906
EURZAR,20050812,154500,7.907,7.908,7.903,7.903
EURZAR,20050812,154600,7.903,7.903,7.901,7.901
EURZAR,20050812,154700,7.900,7.902,7.900,7.900
EURZAR,20050812,154800,7.899,7.899,7.898,7.898
EURZAR,20050812,154900,7.899,7.899,7.898,7.898
EURZAR,20050812,155000,7.898,7.903,7.898,7.902
EURZAR,20050812,155100,7.900,7.900,7.898,7.898
EURZAR,20050812,155200,7.898,7.898,7.897,7.898
EURZAR,20050812,155300,7.899,7.899,7.897,7.897
EURZAR,20050812,155400,7.897,7.897,7.895,7.895
EURZAR,20050812,155500,7.895,7.896,7.895,7.896
EURZAR,20050812,155600,7.896,7.896,7.896,7.896
EURZAR,20050812,155700,7.896,7.897,7.895,7.897
EURZAR,20050812,155800,7.898,7.899,7.898,7.898
EURZAR,20050812,155900,7.898,7.898,7.898,7.898
EURZAR,20050812,160000,7.898,7.898,7.898,7.898
EURZAR,20050812,160100,7.897,7.902,7.897,7.902
EURZAR,20050812,160200,7.902,7.902,7.899,7.902
EURZAR,20050812,160300,7.903,7.903,7.903,7.903
EURZAR,20050812,160400,7.904,7.908,7.904,7.908
EURZAR,20050812,160500,7.907,7.907,7.904,7.904
EURZAR,20050812,160600,7.904,7.905,7.904,7.905
EURZAR,20050812,160700,7.905,7.905,7.904,7.904
EURZAR,20050812,160800,7.903,7.907,7.903,7.907
EURZAR,20050812,160900,7.907,7.908,7.907,7.907
EURZAR,20050812,161000,7.907,7.907,7.905,7.905
EURZAR,20050812,161100,7.904,7.904,7.902,7.902
EURZAR,20050812,161200,7.902,7.902,7.902,7.902
EURZAR,20050812,161300,7.904,7.904,7.903,7.903
EURZAR,20050812,161400,7.904,7.905,7.904,7.905
EURZAR,20050812,161500,7.905,7.905,7.905,7.905
EURZAR,20050812,161600,7.905,7.907,7.905,7.907
EURZAR,20050812,161700,7.907,7.907,7.907,7.907
EURZAR,20050812,161800,7.907,7.907,7.905,7.905
EURZAR,20050812,161900,7.906,7.906,7.906,7.906
EURZAR,20050812,162000,7.906,7.909,7.906,7.909
EURZAR,20050812,162100,7.910,7.911,7.910,7.911
EURZAR,20050812,162200,7.911,7.913,7.911,7.913
EURZAR,20050812,162300,7.912,7.913,7.912,7.913
EURZAR,20050812,162400,7.913,7.913,7.913,7.913
EURZAR,20050812,162500,7.913,7.917,7.912,7.917
EURZAR,20050812,162600,7.918,7.918,7.916,7.916
EURZAR,20050812,162700,7.915,7.916,7.915,7.916
EURZAR,20050812,162800,7.916,7.916,7.913,7.913
EURZAR,20050812,162900,7.913,7.913,7.912,7.912
EURZAR,20050812,163000,7.913,7.913,7.913,7.913
EURZAR,20050812,163100,7.913,7.913,7.912,7.912
EURZAR,20050812,163200,7.911,7.916,7.911,7.916
EURZAR,20050812,163300,7.916,7.919,7.916,7.918
EURZAR,20050812,163400,7.918,7.918,7.917,7.917
EURZAR,20050812,163500,7.917,7.917,7.917,7.917
EURZAR,20050812,163600,7.912,7.912,7.912,7.912
EURZAR,20050812,163700,7.912,7.912,7.911,7.911
EURZAR,20050812,163800,7.911,7.914,7.910,7.914
EURZAR,20050812,163900,7.914,7.916,7.914,7.915
EURZAR,20050812,164000,7.917,7.919,7.917,7.919
EURZAR,20050812,164100,7.919,7.919,7.919,7.919
EURZAR,20050812,164200,7.919,7.919,7.919,7.919
EURZAR,20050812,164300,7.919,7.919,7.919,7.919
EURZAR,20050812,164400,7.918,7.918,7.918,7.918
EURZAR,20050812,164500,7.918,7.918,7.918,7.918
EURZAR,20050812,164600,7.918,7.918,7.918,7.918
EURZAR,20050812,164700,7.920,7.920,7.920,7.920
EURZAR,20050812,164800,7.920,7.921,7.919,7.919
EURZAR,20050812,164900,7.916,7.918,7.916,7.918
EURZAR,20050812,165000,7.919,7.922,7.919,7.922
EURZAR,20050812,165100,7.922,7.922,7.921,7.921
EURZAR,20050812,165200,7.921,7.921,7.920,7.920
EURZAR,20050812,165300,7.920,7.920,7.919,7.920
EURZAR,20050812,165400,7.921,7.921,7.921,7.921
EURZAR,20050812,165500,7.918,7.918,7.915,7.915
EURZAR,20050812,165600,7.914,7.914,7.911,7.911
EURZAR,20050812,165700,7.911,7.911,7.909,7.909
EURZAR,20050812,165800,7.911,7.922,7.911,7.922
EURZAR,20050812,165900,7.920,7.920,7.918,7.918
EURZAR,20050812,170000,7.917,7.917,7.916,7.916
EURZAR,20050812,170100,7.915,7.915,7.915,7.915
EURZAR,20050812,170200,7.915,7.915,7.914,7.915
EURZAR,20050812,170300,7.915,7.915,7.915,7.915
EURZAR,20050812,170400,7.916,7.916,7.915,7.915
EURZAR,20050812,170500,7.915,7.915,7.915,7.915
EURZAR,20050812,170600,7.914,7.914,7.912,7.912
EURZAR,20050812,170700,7.911,7.911,7.910,7.910
EURZAR,20050812,170800,7.910,7.910,7.909,7.909
EURZAR,20050812,170900,7.909,7.910,7.909,7.910
EURZAR,20050812,171000,7.910,7.910,7.905,7.905
EURZAR,20050812,171100,7.901,7.901,7.900,7.900
EURZAR,20050812,171200,7.900,7.900,7.900,7.900
EURZAR,20050812,171300,7.900,7.900,7.900,7.900
EURZAR,20050812,171400,7.902,7.903,7.902,7.903
EURZAR,20050812,171500,7.904,7.905,7.904,7.905
EURZAR,20050812,171600,7.905,7.905,7.905,7.905
EURZAR,20050812,171700,7.905,7.905,7.905,7.905
EURZAR,20050812,171800,7.904,7.904,7.902,7.902
EURZAR,20050812,171900,7.901,7.902,7.901,7.902
EURZAR,20050812,172000,7.902,7.902,7.894,7.900
EURZAR,20050812,172100,7.900,7.900,7.900,7.900
EURZAR,20050812,172200,7.899,7.899,7.896,7.896
EURZAR,20050812,172300,7.897,7.898,7.897,7.898
EURZAR,20050812,172400,7.899,7.901,7.899,7.901
EURZAR,20050812,172500,7.901,7.903,7.901,7.903
EURZAR,20050812,172600,7.902,7.902,7.902,7.902
EURZAR,20050812,172700,7.902,7.902,7.898,7.898
EURZAR,20050812,172800,7.896,7.896,7.894,7.894
EURZAR,20050812,172900,7.895,7.895,7.895,7.895
EURZAR,20050812,173000,7.897,7.899,7.897,7.899
EURZAR,20050812,173100,7.899,7.900,7.899,7.900
EURZAR,20050812,173200,7.898,7.898,7.892,7.892
EURZAR,20050812,173300,7.892,7.892,7.890,7.890
EURZAR,20050812,173400,7.890,7.890,7.882,7.882
EURZAR,20050812,173500,7.881,7.883,7.880,7.883
EURZAR,20050812,173600,7.883,7.883,7.883,7.883
EURZAR,20050812,173700,7.883,7.885,7.883,7.885
EURZAR,20050812,173800,7.885,7.885,7.885,7.885
EURZAR,20050812,173900,7.885,7.885,7.885,7.885
EURZAR,20050812,174000,7.885,7.886,7.885,7.885
EURZAR,20050812,174100,7.886,7.888,7.886,7.888
EURZAR,20050812,174200,7.888,7.889,7.888,7.889
EURZAR,20050812,174300,7.888,7.889,7.888,7.889
EURZAR,20050812,174400,7.889,7.890,7.889,7.890
EURZAR,20050812,174500,7.890,7.890,7.889,7.889
EURZAR,20050812,174600,7.889,7.889,7.889,7.889
EURZAR,20050812,174700,7.888,7.888,7.888,7.888
EURZAR,20050812,174800,7.888,7.888,7.886,7.886
EURZAR,20050812,174900,7.887,7.887,7.887,7.887
EURZAR,20050812,175000,7.887,7.887,7.887,7.887
EURZAR,20050812,175100,7.887,7.887,7.887,7.887
EURZAR,20050812,175200,7.887,7.887,7.887,7.887
EURZAR,20050812,175300,7.887,7.887,7.885,7.885
EURZAR,20050812,175400,7.885,7.885,7.883,7.883
EURZAR,20050812,175500,7.885,7.885,7.885,7.885
EURZAR,20050812,175600,7.886,7.886,7.884,7.884
EURZAR,20050812,175700,7.883,7.883,7.883,7.883
EURZAR,20050812,175800,7.883,7.883,7.883,7.883
EURZAR,20050812,175900,7.883,7.883,7.882,7.882
EURZAR,20050812,180000,7.882,7.882,7.882,7.882
EURZAR,20050812,180100,7.882,7.882,7.882,7.882
EURZAR,20050812,180200,7.885,7.885,7.885,7.885
EURZAR,20050812,180300,7.885,7.885,7.885,7.885
EURZAR,20050812,180400,7.885,7.885,7.885,7.885
EURZAR,20050812,180500,7.885,7.885,7.883,7.883
EURZAR,20050812,180600,7.883,7.883,7.883,7.883
EURZAR,20050812,180700,7.884,7.885,7.882,7.883
EURZAR,20050812,180800,7.883,7.883,7.882,7.882
EURZAR,20050812,180900,7.882,7.883,7.882,7.883
EURZAR,20050812,181000,7.883,7.884,7.883,7.884
EURZAR,20050812,181100,7.884,7.885,7.884,7.885
EURZAR,20050812,181200,7.885,7.885,7.885,7.885
EURZAR,20050812,181300,7.885,7.886,7.885,7.886
EURZAR,20050812,181400,7.886,7.886,7.886,7.886
EURZAR,20050812,181500,7.886,7.886,7.885,7.885
EURZAR,20050812,181600,7.885,7.886,7.885,7.886
EURZAR,20050812,181700,7.887,7.887,7.886,7.886
EURZAR,20050812,181800,7.886,7.886,7.885,7.885
EURZAR,20050812,181900,7.885,7.887,7.885,7.887
EURZAR,20050812,182000,7.889,7.891,7.889,7.891
EURZAR,20050812,182100,7.891,7.891,7.891,7.891
EURZAR,20050812,182200,7.891,7.891,7.891,7.891
EURZAR,20050812,182300,7.890,7.890,7.890,7.890
EURZAR,20050812,182400,7.889,7.889,7.887,7.887
EURZAR,20050812,182500,7.887,7.888,7.887,7.888
EURZAR,20050812,182600,7.888,7.888,7.887,7.887
EURZAR,20050812,182700,7.887,7.887,7.886,7.887
EURZAR,20050812,182800,7.887,7.887,7.886,7.887
EURZAR,20050812,182900,7.887,7.888,7.887,7.888
EURZAR,20050812,183000,7.888,7.890,7.887,7.890
EURZAR,20050812,183100,7.890,7.892,7.890,7.892
EURZAR,20050812,183200,7.892,7.893,7.892,7.893
EURZAR,20050812,183300,7.893,7.893,7.892,7.893
EURZAR,20050812,183400,7.893,7.893,7.893,7.893
EURZAR,20050812,183500,7.893,7.893,7.893,7.893
EURZAR,20050812,183600,7.893,7.893,7.893,7.893
EURZAR,20050812,183700,7.893,7.893,7.893,7.893
EURZAR,20050812,183800,7.893,7.893,7.893,7.893
EURZAR,20050812,183900,7.893,7.893,7.893,7.893
EURZAR,20050812,184000,7.893,7.893,7.893,7.893
EURZAR,20050812,184100,7.893,7.894,7.893,7.894
EURZAR,20050812,184200,7.894,7.894,7.894,7.894
EURZAR,20050812,184300,7.894,7.894,7.893,7.893
EURZAR,20050812,184400,7.893,7.893,7.893,7.893
EURZAR,20050812,184500,7.893,7.893,7.893,7.893
EURZAR,20050812,184600,7.893,7.894,7.893,7.894
EURZAR,20050812,184700,7.894,7.894,7.893,7.893
EURZAR,20050812,184800,7.894,7.894,7.894,7.894
EURZAR,20050812,184900,7.894,7.894,7.894,7.894
EURZAR,20050812,185000,7.894,7.894,7.894,7.894
EURZAR,20050812,185100,7.894,7.894,7.894,7.894
EURZAR,20050812,185200,7.894,7.895,7.894,7.895
EURZAR,20050812,185300,7.895,7.895,7.895,7.895
EURZAR,20050812,185400,7.895,7.896,7.895,7.896
EURZAR,20050812,185500,7.897,7.897,7.896,7.896
EURZAR,20050812,185600,7.897,7.897,7.896,7.896
EURZAR,20050812,185700,7.896,7.896,7.896,7.896
EURZAR,20050812,185800,7.896,7.896,7.896,7.896
EURZAR,20050812,185900,7.896,7.896,7.895,7.895
EURZAR,20050812,190000,7.895,7.895,7.894,7.894
EURZAR,20050812,190100,7.894,7.894,7.892,7.892
EURZAR,20050812,190200,7.891,7.891,7.891,7.891
EURZAR,20050812,190300,7.890,7.890,7.890,7.890
EURZAR,20050812,190400,7.890,7.890,7.890,7.890
EURZAR,20050812,190500,7.890,7.890,7.890,7.890
EURZAR,20050812,190600,7.890,7.890,7.890,7.890
EURZAR,20050812,190700,7.890,7.891,7.890,7.891
EURZAR,20050812,190800,7.890,7.890,7.890,7.890
EURZAR,20050812,190900,7.890,7.892,7.890,7.892
EURZAR,20050812,191000,7.890,7.890,7.888,7.888
EURZAR,20050812,191100,7.886,7.886,7.886,7.886
EURZAR,20050812,191200,7.886,7.886,7.886,7.886
EURZAR,20050812,191300,7.886,7.886,7.885,7.885
EURZAR,20050812,191400,7.885,7.886,7.885,7.886
EURZAR,20050812,191500,7.886,7.886,7.886,7.886
EURZAR,20050812,191600,7.886,7.886,7.885,7.886
EURZAR,20050812,191700,7.886,7.886,7.886,7.886
EURZAR,20050812,191800,7.887,7.887,7.887,7.887
EURZAR,20050812,191900,7.887,7.887,7.887,7.887
EURZAR,20050812,192000,7.887,7.887,7.886,7.886
EURZAR,20050812,192100,7.885,7.885,7.885,7.885
EURZAR,20050812,192200,7.885,7.885,7.885,7.885
EURZAR,20050812,192300,7.885,7.886,7.885,7.886
EURZAR,20050812,192400,7.886,7.886,7.885,7.885
EURZAR,20050812,192500,7.885,7.885,7.885,7.885
EURZAR,20050812,192600,7.885,7.885,7.885,7.885
EURZAR,20050812,192700,7.885,7.885,7.885,7.885
EURZAR,20050812,192800,7.885,7.885,7.885,7.885
EURZAR,20050812,192900,7.884,7.884,7.883,7.883
EURZAR,20050812,193000,7.882,7.882,7.882,7.882
EURZAR,20050812,193100,7.882,7.883,7.882,7.883
EURZAR,20050812,193200,7.883,7.883,7.882,7.882
EURZAR,20050812,193300,7.882,7.882,7.882,7.882
EURZAR,20050812,193400,7.883,7.883,7.882,7.882
EURZAR,20050812,193500,7.882,7.882,7.882,7.882
EURZAR,20050812,193600,7.883,7.883,7.883,7.883
EURZAR,20050812,193700,7.882,7.882,7.882,7.882
EURZAR,20050812,193800,7.882,7.882,7.881,7.881
EURZAR,20050812,193900,7.881,7.881,7.880,7.880
EURZAR,20050812,194000,7.880,7.880,7.880,7.880
EURZAR,20050812,194100,7.880,7.880,7.879,7.879
EURZAR,20050812,194200,7.879,7.879,7.879,7.879
EURZAR,20050812,194300,7.879,7.880,7.879,7.880
EURZAR,20050812,194400,7.880,7.880,7.880,7.880
EURZAR,20050812,194500,7.880,7.881,7.880,7.881
EURZAR,20050812,194600,7.881,7.882,7.881,7.882
EURZAR,20050812,194700,7.882,7.884,7.882,7.884
EURZAR,20050812,194800,7.884,7.884,7.883,7.883
EURZAR,20050812,194900,7.884,7.885,7.884,7.885
EURZAR,20050812,195000,7.885,7.885,7.885,7.885
EURZAR,20050812,195100,7.885,7.885,7.885,7.885
EURZAR,20050812,195200,7.885,7.886,7.885,7.886
EURZAR,20050812,195300,7.886,7.887,7.886,7.886
EURZAR,20050812,195400,7.886,7.886,7.886,7.886
EURZAR,20050812,195500,7.887,7.887,7.887,7.887
EURZAR,20050812,195600,7.887,7.887,7.886,7.886
EURZAR,20050812,195700,7.887,7.887,7.886,7.886
EURZAR,20050812,195800,7.886,7.886,7.886,7.886
EURZAR,20050812,195900,7.886,7.887,7.886,7.887
EURZAR,20050812,200000,7.887,7.887,7.887,7.887
EURZAR,20050812,200100,7.887,7.887,7.887,7.887
EURZAR,20050812,200200,7.887,7.887,7.887,7.887
EURZAR,20050812,200300,7.887,7.887,7.887,7.887
EURZAR,20050812,200400,7.887,7.887,7.887,7.887
EURZAR,20050812,200500,7.887,7.888,7.887,7.888
EURZAR,20050812,200600,7.888,7.888,7.888,7.888
EURZAR,20050812,200700,7.888,7.888,7.888,7.888
EURZAR,20050812,200800,7.888,7.888,7.888,7.888
EURZAR,20050812,200900,7.888,7.888,7.888,7.888
EURZAR,20050812,201000,7.888,7.888,7.887,7.887
EURZAR,20050812,201100,7.887,7.888,7.887,7.888
EURZAR,20050812,201200,7.888,7.888,7.888,7.888
EURZAR,20050812,201300,7.888,7.889,7.888,7.889
EURZAR,20050812,201400,7.889,7.889,7.889,7.889
EURZAR,20050812,201500,7.889,7.889,7.888,7.888
EURZAR,20050812,201600,7.888,7.888,7.888,7.888
EURZAR,20050812,201700,7.888,7.888,7.888,7.888
EURZAR,20050812,201800,7.888,7.888,7.888,7.888
EURZAR,20050812,201900,7.888,7.888,7.888,7.888
EURZAR,20050812,202000,7.888,7.888,7.888,7.888
EURZAR,20050812,202100,7.889,7.889,7.889,7.889
EURZAR,20050812,202200,7.889,7.889,7.889,7.889
EURZAR,20050812,202300,7.889,7.889,7.888,7.888
EURZAR,20050812,202400,7.888,7.889,7.888,7.889
EURZAR,20050812,202500,7.889,7.890,7.889,7.889
EURZAR,20050812,202600,7.889,7.889,7.889,7.889
EURZAR,20050812,202700,7.889,7.889,7.889,7.889
EURZAR,20050812,202800,7.889,7.889,7.889,7.889
EURZAR,20050812,202900,7.889,7.889,7.889,7.889
EURZAR,20050812,203000,7.889,7.890,7.889,7.890
EURZAR,20050812,203100,7.890,7.891,7.890,7.891
EURZAR,20050812,203200,7.891,7.893,7.891,7.893
EURZAR,20050812,203300,7.893,7.893,7.893,7.893
EURZAR,20050812,203400,7.892,7.893,7.888,7.888
EURZAR,20050812,203500,7.888,7.888,7.883,7.883
EURZAR,20050812,203600,7.883,7.883,7.882,7.882
EURZAR,20050812,203700,7.882,7.882,7.882,7.882
EURZAR,20050812,203800,7.882,7.883,7.882,7.882
EURZAR,20050812,203900,7.882,7.883,7.882,7.883
EURZAR,20050812,204000,7.883,7.883,7.883,7.883
EURZAR,20050812,204100,7.883,7.883,7.882,7.882
EURZAR,20050812,204200,7.882,7.883,7.882,7.883
EURZAR,20050812,204300,7.883,7.883,7.882,7.882
EURZAR,20050812,204400,7.882,7.882,7.882,7.882
EURZAR,20050812,204500,7.882,7.882,7.882,7.882
EURZAR,20050812,204600,7.882,7.882,7.882,7.882
EURZAR,20050812,204700,7.882,7.882,7.882,7.882
EURZAR,20050812,204800,7.882,7.882,7.882,7.882
EURZAR,20050812,204900,7.882,7.882,7.882,7.882
EURZAR,20050812,205000,7.882,7.882,7.882,7.882
EURZAR,20050812,205100,7.882,7.882,7.882,7.882
EURZAR,20050812,205200,7.882,7.882,7.882,7.882
EURZAR,20050812,205300,7.881,7.881,7.881,7.881
EURZAR,20050812,205400,7.881,7.881,7.881,7.881
EURZAR,20050812,205500,7.881,7.881,7.880,7.880
EURZAR,20050812,205600,7.880,7.880,7.880,7.880
EURZAR,20050812,205700,7.880,7.880,7.880,7.880
EURZAR,20050812,205800,7.880,7.880,7.879,7.879
EURZAR,20050812,205900,7.879,7.879,7.879,7.879
EURZAR,20050812,210000,7.879,7.879,7.877,7.877
EURZAR,20050812,210100,7.877,7.877,7.877,7.877
EURZAR,20050812,210200,7.877,7.878,7.877,7.878
EURZAR,20050812,210300,7.877,7.877,7.877,7.877
EURZAR,20050812,210400,7.877,7.877,7.877,7.877
EURZAR,20050812,210500,7.877,7.878,7.877,7.878
EURZAR,20050812,210600,7.878,7.878,7.878,7.878
EURZAR,20050812,210700,7.878,7.878,7.878,7.878
EURZAR,20050812,210800,7.878,7.878,7.878,7.878
EURZAR,20050812,210900,7.878,7.878,7.878,7.878
EURZAR,20050812,211000,7.879,7.879,7.879,7.879
EURZAR,20050812,211100,7.880,7.880,7.880,7.880
EURZAR,20050812,211200,7.880,7.880,7.880,7.880
EURZAR,20050812,211300,7.880,7.880,7.880,7.880
EURZAR,20050812,211400,7.880,7.880,7.880,7.880
EURZAR,20050812,211500,7.880,7.880,7.880,7.880
EURZAR,20050812,211600,7.880,7.880,7.880,7.880
EURZAR,20050812,211700,7.880,7.880,7.880,7.880
EURZAR,20050812,211800,7.880,7.880,7.880,7.880
EURZAR,20050812,211900,7.880,7.881,7.880,7.881
EURZAR,20050812,212000,7.881,7.881,7.881,7.881
EURZAR,20050812,212100,7.881,7.881,7.880,7.880
EURZAR,20050812,212200,7.880,7.880,7.880,7.880
EURZAR,20050812,212300,7.880,7.880,7.880,7.880
EURZAR,20050812,212400,7.880,7.880,7.879,7.879
EURZAR,20050812,212500,7.879,7.879,7.879,7.879
EURZAR,20050812,212600,7.882,7.882,7.882,7.882
EURZAR,20050812,212700,7.885,7.885,7.885,7.885
EURZAR,20050812,212800,7.885,7.885,7.885,7.885
EURZAR,20050812,212900,7.884,7.884,7.884,7.884
EURZAR,20050812,213000,7.884,7.884,7.884,7.884
EURZAR,20050812,213100,7.884,7.884,7.884,7.884
EURZAR,20050812,213200,7.884,7.885,7.884,7.885
EURZAR,20050812,213300,7.885,7.885,7.885,7.885
EURZAR,20050812,213400,7.885,7.885,7.885,7.885
EURZAR,20050812,213500,7.885,7.885,7.885,7.885
EURZAR,20050812,213600,7.885,7.885,7.885,7.885
EURZAR,20050812,213700,7.885,7.885,7.885,7.885
EURZAR,20050812,213800,7.885,7.885,7.885,7.885
EURZAR,20050812,213900,7.885,7.885,7.885,7.885
EURZAR,20050812,214000,7.885,7.885,7.884,7.884
EURZAR,20050812,214100,7.884,7.884,7.884,7.884
EURZAR,20050812,214200,7.885,7.885,7.885,7.885
EURZAR,20050812,214300,7.885,7.885,7.885,7.885
EURZAR,20050812,214400,7.885,7.885,7.885,7.885
EURZAR,20050812,214500,7.885,7.885,7.885,7.885
EURZAR,20050812,214600,7.885,7.885,7.885,7.885
EURZAR,20050812,214700,7.885,7.885,7.884,7.884
EURZAR,20050812,214800,7.884,7.885,7.884,7.885
EURZAR,20050812,214900,7.885,7.885,7.885,7.885
EURZAR,20050812,215000,7.885,7.885,7.884,7.884
EURZAR,20050812,215100,7.884,7.884,7.884,7.884
EURZAR,20050812,215200,7.884,7.884,7.884,7.884
EURZAR,20050812,215300,7.884,7.884,7.884,7.884
EURZAR,20050812,215400,7.883,7.883,7.883,7.883
EURZAR,20050812,215500,7.883,7.884,7.883,7.884
EURZAR,20050812,215600,7.884,7.884,7.884,7.884
EURZAR,20050812,215700,7.884,7.885,7.884,7.885
EURZAR,20050812,215800,7.885,7.885,7.885,7.885
EURZAR,20050812,215900,7.885,7.885,7.885,7.885
EURZAR,20050812,220000,7.885,7.885,7.883,7.883
XAUEUR,20050812,000200,357.1,357.2,357.1,357.2
XAUEUR,20050812,000400,357.1,357.1,357.1,357.1
XAUEUR,20050812,000900,357.1,357.1,357.1,357.1
XAUEUR,20050812,001200,357.2,357.2,357.2,357.2
XAUEUR,20050812,001400,357.3,357.3,357.3,357.3
XAUEUR,20050812,001700,357.4,357.4,357.4,357.4
XAUEUR,20050812,001800,357.5,357.5,357.5,357.5
XAUEUR,20050812,001900,357.6,357.6,357.6,357.6
XAUEUR,20050812,002000,357.7,357.8,357.7,357.8
XAUEUR,20050812,002500,357.8,357.8,357.8,357.8
XAUEUR,20050812,003000,357.8,357.8,357.8,357.8
XAUEUR,20050812,003500,357.8,357.8,357.8,357.8
XAUEUR,20050812,003600,358.0,358.1,358.0,358.1
XAUEUR,20050812,003900,358.0,358.0,358.0,358.0
XAUEUR,20050812,004200,357.8,357.8,357.8,357.8
XAUEUR,20050812,004700,357.8,357.8,357.8,357.8
XAUEUR,20050812,005200,357.8,357.8,357.8,357.8
XAUEUR,20050812,005500,357.9,357.9,357.9,357.9
XAUEUR,20050812,005600,358.0,358.0,358.0,358.0
XAUEUR,20050812,005700,357.9,357.9,357.9,357.9
XAUEUR,20050812,005800,357.7,357.7,357.7,357.7
XAUEUR,20050812,010300,357.8,357.8,357.8,357.8
XAUEUR,20050812,010400,357.7,357.7,357.7,357.7
XAUEUR,20050812,010600,357.8,357.8,357.8,357.8
XAUEUR,20050812,010900,357.7,357.7,357.7,357.7
XAUEUR,20050812,011200,357.8,357.8,357.8,357.8
XAUEUR,20050812,011700,357.8,357.8,357.8,357.8
XAUEUR,20050812,012100,357.6,357.6,357.6,357.6
XAUEUR,20050812,012200,357.5,357.5,357.5,357.5
XAUEUR,20050812,012700,357.5,357.5,357.5,357.5
XAUEUR,20050812,013100,357.4,357.4,357.4,357.4
XAUEUR,20050812,013200,357.5,357.5,357.5,357.5
XAUEUR,20050812,013600,357.4,357.4,357.4,357.4
XAUEUR,20050812,013700,357.3,357.3,357.3,357.3
XAUEUR,20050812,013900,357.4,357.4,357.4,357.4
XAUEUR,20050812,014400,357.4,357.4,357.4,357.4
XAUEUR,20050812,014800,357.5,357.5,357.5,357.5
XAUEUR,20050812,014900,357.4,357.4,357.3,357.3
XAUEUR,20050812,015100,357.4,357.4,357.4,357.4
XAUEUR,20050812,015200,357.3,357.3,357.3,357.3
XAUEUR,20050812,015400,357.4,357.4,357.4,357.4
XAUEUR,20050812,015900,357.4,357.4,357.4,357.4
XAUEUR,20050812,020000,357.5,357.5,357.5,357.5
XAUEUR,20050812,020300,357.4,357.4,357.3,357.3
XAUEUR,20050812,020400,357.2,357.2,357.2,357.2
XAUEUR,20050812,020900,357.2,357.2,357.2,357.2
XAUEUR,20050812,021000,357.1,357.1,357.1,357.1
XAUEUR,20050812,021100,357.2,357.2,357.2,357.2
XAUEUR,20050812,021200,357.3,357.4,357.3,357.4
XAUEUR,20050812,021300,357.5,357.5,357.5,357.5
XAUEUR,20050812,021400,357.4,357.4,357.4,357.4
XAUEUR,20050812,021500,357.5,357.5,357.5,357.5
XAUEUR,20050812,021700,357.6,357.6,357.6,357.6
XAUEUR,20050812,022100,357.7,357.7,357.7,357.7
XAUEUR,20050812,022500,357.8,357.8,357.8,357.8
XAUEUR,20050812,022700,357.7,357.7,357.7,357.7
XAUEUR,20050812,022800,357.6,357.6,357.6,357.6
XAUEUR,20050812,023200,357.5,357.5,357.5,357.5
XAUEUR,20050812,023600,357.4,357.4,357.4,357.4
XAUEUR,20050812,024100,357.4,357.4,357.4,357.4
XAUEUR,20050812,024200,357.5,357.5,357.3,357.3
XAUEUR,20050812,024500,357.4,357.4,357.4,357.4
XAUEUR,20050812,024600,357.5,357.5,357.5,357.5
XAUEUR,20050812,024700,357.4,357.4,357.4,357.4
XAUEUR,20050812,025100,357.5,357.5,357.5,357.5
XAUEUR,20050812,025200,357.3,357.3,357.3,357.3
XAUEUR,20050812,025300,357.4,357.4,357.4,357.4
XAUEUR,20050812,025700,357.3,357.3,357.3,357.3
XAUEUR,20050812,025900,357.2,357.2,357.2,357.2
XAUEUR,20050812,030300,357.0,357.0,356.9,356.9
XAUEUR,20050812,030400,357.0,357.0,357.0,357.0
XAUEUR,20050812,030900,357.0,357.0,357.0,357.0
XAUEUR,20050812,031400,357.0,357.0,357.0,357.0
XAUEUR,20050812,031800,356.9,356.9,356.9,356.9
XAUEUR,20050812,032000,356.8,356.8,356.8,356.8
XAUEUR,20050812,032500,356.8,356.8,356.8,356.8
XAUEUR,20050812,032900,356.7,356.7,356.7,356.7
XAUEUR,20050812,033400,356.7,356.7,356.7,356.7
XAUEUR,20050812,033600,356.8,356.8,356.8,356.8
XAUEUR,20050812,033700,356.7,356.7,356.7,356.7
XAUEUR,20050812,033900,356.8,356.8,356.8,356.8
XAUEUR,20050812,034300,356.9,356.9,356.9,356.9
XAUEUR,20050812,034600,356.8,356.8,356.8,356.8
XAUEUR,20050812,034700,356.9,356.9,356.9,356.9
XAUEUR,20050812,035200,356.9,356.9,356.9,356.9
XAUEUR,20050812,035400,357.0,357.0,357.0,357.0
XAUEUR,20050812,035900,357.0,357.0,357.0,357.0
XAUEUR,20050812,040000,356.9,356.9,356.9,356.9
XAUEUR,20050812,040200,356.8,356.8,356.8,356.8
XAUEUR,20050812,040700,356.8,356.9,356.8,356.9
XAUEUR,20050812,041200,356.9,356.9,356.9,356.9
XAUEUR,20050812,041700,356.9,356.9,356.9,356.9
XAUEUR,20050812,042200,356.9,356.9,356.9,356.9
XAUEUR,20050812,042300,357.0,357.0,357.0,357.0
XAUEUR,20050812,042800,357.0,357.0,357.0,357.0
XAUEUR,20050812,043300,357.0,357.2,357.0,357.2
XAUEUR,20050812,043800,357.0,357.0,357.0,357.0
XAUEUR,20050812,044300,357.0,357.2,357.0,357.2
XAUEUR,20050812,044700,357.1,357.2,357.1,357.2
XAUEUR,20050812,045100,357.1,357.1,357.1,357.1
XAUEUR,20050812,045200,357.0,357.0,357.0,357.0
XAUEUR,20050812,045700,357.0,357.0,357.0,357.0
XAUEUR,20050812,050200,357.0,357.0,357.0,357.0
XAUEUR,20050812,050700,357.0,357.0,357.0,357.0
XAUEUR,20050812,051200,357.0,357.0,357.0,357.0
XAUEUR,20050812,051700,357.0,357.0,357.0,357.0
XAUEUR,20050812,052200,357.0,357.0,357.0,357.0
XAUEUR,20050812,052600,357.1,357.1,357.1,357.1
XAUEUR,20050812,052800,357.0,357.0,357.0,357.0
XAUEUR,20050812,053300,357.0,357.0,357.0,357.0
XAUEUR,20050812,053800,357.0,357.0,357.0,357.0
XAUEUR,20050812,054300,357.0,357.0,357.0,357.0
XAUEUR,20050812,054800,357.0,357.0,357.0,357.0
XAUEUR,20050812,055300,357.0,357.0,357.0,357.0
XAUEUR,20050812,055800,357.1,357.1,357.1,357.1
XAUEUR,20050812,055900,357.0,357.0,357.0,357.0
XAUEUR,20050812,060100,357.2,357.2,357.2,357.2
XAUEUR,20050812,060500,357.1,357.1,357.1,357.1
XAUEUR,20050812,060800,357.2,357.2,357.2,357.2
XAUEUR,20050812,061300,357.2,357.2,357.2,357.2
XAUEUR,20050812,061700,357.1,357.1,357.0,357.0
XAUEUR,20050812,061800,356.9,356.9,356.9,356.9
XAUEUR,20050812,062300,357.0,357.1,357.0,357.1
XAUEUR,20050812,062500,357.0,357.0,357.0,357.0
XAUEUR,20050812,063000,357.0,357.0,357.0,357.0
XAUEUR,20050812,063100,357.1,357.2,357.1,357.2
XAUEUR,20050812,063600,357.2,357.2,357.2,357.2
XAUEUR,20050812,064100,357.2,357.2,357.2,357.2
XAUEUR,20050812,064600,357.2,357.2,357.2,357.2
XAUEUR,20050812,065100,357.3,357.3,357.3,357.3
XAUEUR,20050812,065600,357.3,357.3,357.3,357.3
XAUEUR,20050812,065700,357.4,357.4,357.4,357.4
XAUEUR,20050812,070000,357.5,357.5,357.5,357.5
XAUEUR,20050812,070100,357.4,357.4,357.4,357.4
XAUEUR,20050812,070200,357.5,357.5,357.5,357.5
XAUEUR,20050812,070400,357.4,357.4,357.4,357.4
XAUEUR,20050812,070800,357.5,357.5,357.5,357.5
XAUEUR,20050812,071300,357.5,357.5,357.5,357.5
XAUEUR,20050812,071600,357.4,357.4,357.4,357.4
XAUEUR,20050812,071800,357.5,357.5,357.5,357.5
XAUEUR,20050812,072000,357.4,357.4,357.4,357.4
XAUEUR,20050812,072500,357.4,357.4,357.4,357.4
XAUEUR,20050812,073000,357.4,357.4,357.4,357.4
XAUEUR,20050812,073500,357.4,357.4,357.4,357.4
XAUEUR,20050812,074000,357.4,357.4,357.4,357.4
XAUEUR,20050812,074100,357.5,357.5,357.5,357.5
XAUEUR,20050812,074400,357.4,357.4,357.4,357.4
XAUEUR,20050812,074800,357.3,357.3,357.3,357.3
XAUEUR,20050812,075200,357.4,357.4,357.3,357.3
XAUEUR,20050812,075500,357.4,357.4,357.4,357.4
XAUEUR,20050812,075700,357.5,357.6,357.5,357.6
XAUEUR,20050812,075800,357.5,357.5,357.5,357.5
XAUEUR,20050812,075900,357.6,357.6,357.6,357.6
XAUEUR,20050812,080000,357.7,357.7,357.7,357.7
XAUEUR,20050812,080200,357.6,357.6,357.5,357.6
XAUEUR,20050812,080300,357.7,357.8,357.7,357.8
XAUEUR,20050812,080400,357.9,357.9,357.9,357.9
XAUEUR,20050812,080500,357.8,357.8,357.8,357.8
XAUEUR,20050812,080700,357.7,357.8,357.7,357.8
XAUEUR,20050812,081000,357.9,357.9,357.8,357.8
XAUEUR,20050812,081100,357.9,358.0,357.9,358.0
XAUEUR,20050812,081300,357.8,357.8,357.8,357.8
XAUEUR,20050812,081400,357.9,357.9,357.9,357.9
XAUEUR,20050812,081500,358.0,358.0,358.0,358.0
XAUEUR,20050812,081600,357.9,357.9,357.8,357.8
XAUEUR,20050812,081900,357.9,357.9,357.8,357.8
XAUEUR,20050812,082200,357.7,357.8,357.7,357.8
XAUEUR,20050812,082700,357.8,358.0,357.8,358.0
XAUEUR,20050812,082900,358.1,358.1,358.1,358.1
XAUEUR,20050812,083000,358.2,358.2,358.2,358.2
XAUEUR,20050812,083400,358.1,358.1,358.1,358.1
XAUEUR,20050812,083500,358.2,358.2,358.2,358.2
XAUEUR,20050812,083800,358.1,358.1,358.0,358.0
XAUEUR,20050812,083900,358.1,358.2,358.1,358.2
XAUEUR,20050812,084400,358.2,358.2,358.2,358.2
XAUEUR,20050812,084800,358.1,358.1,358.1,358.1
XAUEUR,20050812,085100,358.2,358.2,358.2,358.2
XAUEUR,20050812,085200,358.1,358.2,358.0,358.2
XAUEUR,20050812,085300,358.3,358.3,358.3,358.3
XAUEUR,20050812,085400,358.4,358.4,358.4,358.4
XAUEUR,20050812,085500,358.3,358.3,358.3,358.3
XAUEUR,20050812,085600,358.4,358.5,358.4,358.5
XAUEUR,20050812,085800,358.6,358.7,358.6,358.7
XAUEUR,20050812,085900,358.8,358.8,358.8,358.8
XAUEUR,20050812,090300,358.7,358.8,358.7,358.8
XAUEUR,20050812,090400,358.7,358.7,358.7,358.7
XAUEUR,20050812,090500,358.6,358.6,358.5,358.5
XAUEUR,20050812,090700,358.6,358.7,358.6,358.7
XAUEUR,20050812,090900,358.8,358.8,358.8,358.8
XAUEUR,20050812,091000,358.6,358.6,358.5,358.5
XAUEUR,20050812,091300,358.8,358.9,358.8,358.9
XAUEUR,20050812,091400,359.1,359.1,359.1,359.1
XAUEUR,20050812,091500,359.2,359.2,359.0,359.0
XAUEUR,20050812,091600,359.1,359.1,359.1,359.1
XAUEUR,20050812,091700,359.0,359.2,359.0,359.2
XAUEUR,20050812,091900,359.3,359.3,359.3,359.3
XAUEUR,20050812,092000,359.4,359.5,359.4,359.5
XAUEUR,20050812,092100,359.6,359.6,359.6,359.6
XAUEUR,20050812,092200,359.8,359.8,359.8,359.8
XAUEUR,20050812,092700,359.9,359.9,359.8,359.8
XAUEUR,20050812,092900,359.7,359.7,359.7,359.7
XAUEUR,20050812,093300,359.8,359.8,359.8,359.8
XAUEUR,20050812,093600,359.7,359.7,359.7,359.7
XAUEUR,20050812,093900,359.8,359.8,359.8,359.8
XAUEUR,20050812,094100,359.7,359.7,359.7,359.7
XAUEUR,20050812,094200,359.6,359.6,359.6,359.6
XAUEUR,20050812,094400,359.7,359.7,359.7,359.7
XAUEUR,20050812,094500,359.8,359.8,359.8,359.8
XAUEUR,20050812,095000,359.8,359.8,359.8,359.8
XAUEUR,20050812,095200,359.7,359.7,359.6,359.6
XAUEUR,20050812,095300,359.5,359.5,359.5,359.5
XAUEUR,20050812,095600,359.4,359.5,359.4,359.5
XAUEUR,20050812,100100,359.5,359.5,359.5,359.5
XAUEUR,20050812,100400,359.4,359.5,359.4,359.5
XAUEUR,20050812,100600,359.4,359.4,359.2,359.2
XAUEUR,20050812,100900,359.3,359.3,359.3,359.3
XAUEUR,20050812,101000,359.2,359.2,359.2,359.2
XAUEUR,20050812,101200,359.1,359.1,359.1,359.1
XAUEUR,20050812,101500,359.2,359.2,359.2,359.2
XAUEUR,20050812,101700,359.0,359.0,359.0,359.0
XAUEUR,20050812,102200,359.0,359.0,359.0,359.0
XAUEUR,20050812,102300,358.9,358.9,358.9,358.9
XAUEUR,20050812,102400,358.8,359.0,358.8,359.0
XAUEUR,20050812,102500,359.2,359.2,359.1,359.1
XAUEUR,20050812,102700,359.0,359.0,359.0,359.0
XAUEUR,20050812,103200,359.0,359.0,359.0,359.0
XAUEUR,20050812,103300,359.2,359.2,359.2,359.2
XAUEUR,20050812,103600,359.0,359.0,359.0,359.0
XAUEUR,20050812,103800,359.1,359.1,359.0,359.0
XAUEUR,20050812,104300,359.2,359.2,359.2,359.2
XAUEUR,20050812,104600,358.9,358.9,358.9,358.9
XAUEUR,20050812,104700,358.7,358.7,358.7,358.7
XAUEUR,20050812,104800,358.8,358.9,358.8,358.9
XAUEUR,20050812,104900,359.0,359.0,359.0,359.0
XAUEUR,20050812,105000,359.2,359.2,359.2,359.2
XAUEUR,20050812,105100,359.1,359.1,359.0,359.0
XAUEUR,20050812,105400,359.1,359.1,359.1,359.1
XAUEUR,20050812,105500,359.2,359.2,359.2,359.2
XAUEUR,20050812,105800,359.3,359.3,359.1,359.1
XAUEUR,20050812,105900,359.0,359.0,359.0,359.0
XAUEUR,20050812,110000,358.9,358.9,358.9,358.9
XAUEUR,20050812,110100,359.0,359.0,359.0,359.0
XAUEUR,20050812,110400,358.9,358.9,358.8,358.8
XAUEUR,20050812,110600,358.7,358.7,358.6,358.6
XAUEUR,20050812,110700,358.5,358.5,358.5,358.5
XAUEUR,20050812,110900,358.4,358.5,358.4,358.5
XAUEUR,20050812,111400,358.5,358.5,358.5,358.5
XAUEUR,20050812,111500,358.4,358.4,358.3,358.3
XAUEUR,20050812,111600,358.2,358.2,358.2,358.2
XAUEUR,20050812,112100,358.2,358.2,358.2,358.2
XAUEUR,20050812,112400,358.3,358.3,358.3,358.3
XAUEUR,20050812,112500,358.2,358.2,358.2,358.2
XAUEUR,20050812,113000,358.2,358.2,358.2,358.2
XAUEUR,20050812,113100,358.3,358.3,358.3,358.3
XAUEUR,20050812,113300,358.2,358.2,358.1,358.1
XAUEUR,20050812,113400,358.0,358.0,358.0,358.0
XAUEUR,20050812,113900,358.0,358.2,358.0,358.2
XAUEUR,20050812,114400,358.2,358.2,358.2,358.2
XAUEUR,20050812,114600,358.3,358.3,358.3,358.3
XAUEUR,20050812,114900,358.4,358.4,358.4,358.4
XAUEUR,20050812,115000,358.3,358.3,358.3,358.3
XAUEUR,20050812,115200,358.4,358.4,358.3,358.3
XAUEUR,20050812,115500,358.2,358.2,358.2,358.2
XAUEUR,20050812,115900,358.0,358.0,357.8,357.8
XAUEUR,20050812,120100,357.9,357.9,357.9,357.9
XAUEUR,20050812,120200,357.8,357.8,357.8,357.8
XAUEUR,20050812,120300,357.9,357.9,357.9,357.9
XAUEUR,20050812,120400,358.0,358.0,358.0,358.0
XAUEUR,20050812,120500,357.9,357.9,357.9,357.9
XAUEUR,20050812,120700,357.8,358.2,357.8,358.2
XAUEUR,20050812,121200,358.2,358.2,358.2,358.2
XAUEUR,20050812,121400,358.3,358.3,358.3,358.3
XAUEUR,20050812,121500,358.2,358.2,358.2,358.2
XAUEUR,20050812,122000,358.2,358.2,358.2,358.2
XAUEUR,20050812,122400,358.1,358.1,358.1,358.1
XAUEUR,20050812,122500,358.2,358.2,358.2,358.2
XAUEUR,20050812,122900,358.1,358.1,358.1,358.1
XAUEUR,20050812,123000,358.0,358.0,358.0,358.0
XAUEUR,20050812,123500,358.0,358.0,358.0,358.0
XAUEUR,20050812,124000,358.0,358.2,358.0,358.2
XAUEUR,20050812,124100,358.1,358.1,358.1,358.1
XAUEUR,20050812,124200,358.2,358.2,358.2,358.2
XAUEUR,20050812,124300,358.3,358.4,358.3,358.4
XAUEUR,20050812,124400,358.5,358.5,358.5,358.5
XAUEUR,20050812,124900,358.5,358.5,358.5,358.5
XAUEUR,20050812,125400,358.5,358.5,358.5,358.5
XAUEUR,20050812,125900,358.5,358.5,358.5,358.5
XAUEUR,20050812,130200,358.4,358.4,358.4,358.4
XAUEUR,20050812,130400,358.5,358.5,358.5,358.5
XAUEUR,20050812,130600,358.7,358.7,358.7,358.7
XAUEUR,20050812,130800,358.8,358.8,358.8,358.8
XAUEUR,20050812,131200,359.0,359.0,359.0,359.0
XAUEUR,20050812,131700,359.1,359.2,359.1,359.2
XAUEUR,20050812,131800,359.3,359.3,359.3,359.3
XAUEUR,20050812,132100,359.2,359.2,359.2,359.2
XAUEUR,20050812,132400,359.3,359.4,359.3,359.4
XAUEUR,20050812,132500,359.5,359.5,359.5,359.5
XAUEUR,20050812,132600,359.4,359.4,359.4,359.4
XAUEUR,20050812,132800,359.3,359.3,359.3,359.3
XAUEUR,20050812,133000,359.2,359.2,359.2,359.2
XAUEUR,20050812,133300,359.4,359.4,359.3,359.3
XAUEUR,20050812,133400,359.4,359.4,359.4,359.4
XAUEUR,20050812,133600,359.5,359.5,359.5,359.5
XAUEUR,20050812,134100,359.4,359.4,359.3,359.3
XAUEUR,20050812,134400,359.2,359.2,359.2,359.2
XAUEUR,20050812,134800,359.0,359.0,359.0,359.0
XAUEUR,20050812,135100,358.9,358.9,358.8,358.8
XAUEUR,20050812,135500,358.7,358.7,358.7,358.7
XAUEUR,20050812,135800,358.6,358.7,358.6,358.7
XAUEUR,20050812,140100,358.8,358.8,358.8,358.8
XAUEUR,20050812,140400,358.7,358.8,358.7,358.8
XAUEUR,20050812,140600,358.7,358.7,358.7,358.7
XAUEUR,20050812,140700,358.8,358.8,358.8,358.8
XAUEUR,20050812,141200,358.8,358.8,358.8,358.8
XAUEUR,20050812,141300,359.0,359.0,359.0,359.0
XAUEUR,20050812,141800,359.0,359.0,359.0,359.0
XAUEUR,20050812,142300,358.9,358.9,358.7,358.7
XAUEUR,20050812,142500,358.6,358.6,358.5,358.5
XAUEUR,20050812,142600,358.4,358.4,358.2,358.2
XAUEUR,20050812,142700,358.3,358.5,358.3,358.5
XAUEUR,20050812,142900,358.4,358.4,358.3,358.3
XAUEUR,20050812,143000,358.2,358.5,358.2,358.4
XAUEUR,20050812,143100,358.3,358.3,358.2,358.2
XAUEUR,20050812,143200,358.1,358.1,358.0,358.1
XAUEUR,20050812,143300,358.2,358.3,358.2,358.2
XAUEUR,20050812,143400,358.1,358.1,358.0,358.0
XAUEUR,20050812,143600,358.1,358.2,358.1,358.2
XAUEUR,20050812,143900,358.1,358.1,358.1,358.1
XAUEUR,20050812,144000,358.2,358.2,358.2,358.2
XAUEUR,20050812,144500,358.2,358.2,358.2,358.2
XAUEUR,20050812,144700,358.3,358.6,358.3,358.6
XAUEUR,20050812,144800,358.5,358.5,358.5,358.5
XAUEUR,20050812,144900,358.4,358.4,358.2,358.2
XAUEUR,20050812,145000,358.3,358.7,358.3,358.7
XAUEUR,20050812,145100,358.5,358.5,358.4,358.4
XAUEUR,20050812,145200,358.3,358.3,358.2,358.2
XAUEUR,20050812,145400,358.1,358.1,358.0,358.0
XAUEUR,20050812,145500,357.9,358.0,357.9,358.0
XAUEUR,20050812,145600,358.1,358.3,358.1,358.3
XAUEUR,20050812,145700,358.4,358.4,358.0,358.0
XAUEUR,20050812,145800,357.9,357.9,357.9,357.9
XAUEUR,20050812,145900,357.8,357.8,357.8,357.8
XAUEUR,20050812,150000,357.9,358.0,357.9,358.0
XAUEUR,20050812,150100,358.1,358.2,358.1,358.2
XAUEUR,20050812,150200,358.0,358.0,357.8,357.8
XAUEUR,20050812,150300,357.7,357.7,357.6,357.7
XAUEUR,20050812,150400,357.8,358.0,357.8,358.0
XAUEUR,20050812,150500,357.9,357.9,357.8,357.8
XAUEUR,20050812,150600,357.7,357.8,357.7,357.8
XAUEUR,20050812,150700,357.7,357.7,357.7,357.7
XAUEUR,20050812,150800,357.8,357.8,357.8,357.8
XAUEUR,20050812,151000,357.6,357.6,357.6,357.6
XAUEUR,20050812,151100,357.7,357.8,357.7,357.8
XAUEUR,20050812,151300,357.6,357.7,357.5,357.7
XAUEUR,20050812,151400,357.8,358.0,357.8,358.0
XAUEUR,20050812,151600,357.9,357.9,357.9,357.9
XAUEUR,20050812,151700,357.8,357.8,357.8,357.8
XAUEUR,20050812,151800,357.9,357.9,357.9,357.9
XAUEUR,20050812,151900,357.8,357.8,357.8,357.8
XAUEUR,20050812,152100,357.7,357.8,357.7,357.8
XAUEUR,20050812,152400,357.9,358.0,357.9,358.0
XAUEUR,20050812,152600,358.1,358.3,358.1,358.3
XAUEUR,20050812,152700,358.4,358.7,358.4,358.7
XAUEUR,20050812,152800,358.8,358.9,358.8,358.9
XAUEUR,20050812,152900,359.0,359.2,359.0,359.2
XAUEUR,20050812,153000,359.1,359.1,359.0,359.0
XAUEUR,20050812,153200,359.1,359.1,359.0,359.0
XAUEUR,20050812,153500,359.1,359.7,359.1,359.6
XAUEUR,20050812,153600,359.5,359.5,359.4,359.5
XAUEUR,20050812,153700,359.6,359.7,359.6,359.7
XAUEUR,20050812,153800,359.6,359.6,359.5,359.5
XAUEUR,20050812,153900,359.4,359.4,359.3,359.3
XAUEUR,20050812,154000,359.4,359.5,359.4,359.5
XAUEUR,20050812,154100,359.7,359.7,359.7,359.7
XAUEUR,20050812,154400,359.5,359.5,359.5,359.5
XAUEUR,20050812,154600,359.4,359.4,359.3,359.3
XAUEUR,20050812,154700,359.2,359.3,359.2,359.3
XAUEUR,20050812,154800,359.4,359.4,359.3,359.3
XAUEUR,20050812,154900,359.2,359.2,359.2,359.2
XAUEUR,20050812,155000,359.1,359.1,359.0,359.1
XAUEUR,20050812,155100,359.2,359.2,359.2,359.2
XAUEUR,20050812,155200,359.3,359.5,359.3,359.3
XAUEUR,20050812,155300,359.2,359.3,359.2,359.3
XAUEUR,20050812,155400,359.4,359.5,359.4,359.5
XAUEUR,20050812,155600,359.4,359.4,359.2,359.2
XAUEUR,20050812,155900,359.3,359.4,359.3,359.4
XAUEUR,20050812,160000,359.5,359.6,359.5,359.6
XAUEUR,20050812,160100,359.7,359.7,359.7,359.7
XAUEUR,20050812,160200,359.6,359.6,359.4,359.4
XAUEUR,20050812,160300,359.3,359.3,359.2,359.2
XAUEUR,20050812,160500,359.3,359.3,359.3,359.3
XAUEUR,20050812,160700,359.4,359.4,359.3,359.3
XAUEUR,20050812,160800,359.2,359.5,359.2,359.5
XAUEUR,20050812,160900,359.4,359.5,359.4,359.5
XAUEUR,20050812,161000,359.4,359.4,359.4,359.4
XAUEUR,20050812,161100,359.3,359.3,359.3,359.3
XAUEUR,20050812,161200,359.2,359.2,359.1,359.1
XAUEUR,20050812,161300,359.0,359.0,359.0,359.0
XAUEUR,20050812,161600,359.2,359.2,359.2,359.2
XAUEUR,20050812,161800,359.1,359.1,359.1,359.1
XAUEUR,20050812,162000,359.2,359.2,359.2,359.2
XAUEUR,20050812,162100,359.1,359.1,359.1,359.1
XAUEUR,20050812,162400,359.2,359.2,359.2,359.2
XAUEUR,20050812,162900,359.2,359.2,359.0,359.0
XAUEUR,20050812,163100,359.1,359.2,359.1,359.2
XAUEUR,20050812,163400,359.1,359.1,359.1,359.1
XAUEUR,20050812,163500,359.0,359.0,359.0,359.0
XAUEUR,20050812,163800,358.9,358.9,358.9,358.9
XAUEUR,20050812,163900,358.8,358.8,358.8,358.8
XAUEUR,20050812,164000,358.7,358.7,358.5,358.5
XAUEUR,20050812,164100,358.6,358.6,358.5,358.5
XAUEUR,20050812,164300,358.7,358.7,358.5,358.5
XAUEUR,20050812,164700,358.4,358.5,358.4,358.5
XAUEUR,20050812,164900,358.4,358.4,358.3,358.3
XAUEUR,20050812,165200,358.4,358.5,358.4,358.5
XAUEUR,20050812,165400,358.3,358.3,358.3,358.3
XAUEUR,20050812,165500,358.4,358.4,358.4,358.4
XAUEUR,20050812,165600,358.5,358.5,358.5,358.5
XAUEUR,20050812,170000,358.7,358.7,358.7,358.7
XAUEUR,20050812,170300,358.8,358.8,358.7,358.8
XAUEUR,20050812,170700,358.7,358.7,358.7,358.7
XAUEUR,20050812,170900,358.6,358.6,358.6,358.6
XAUEUR,20050812,171200,358.7,358.7,358.7,358.7
XAUEUR,20050812,171600,358.5,358.5,358.5,358.5
XAUEUR,20050812,171700,358.7,358.7,358.7,358.7
XAUEUR,20050812,171900,358.5,358.5,358.5,358.5
XAUEUR,20050812,172000,358.3,358.3,358.3,358.3
XAUEUR,20050812,172100,358.5,358.5,358.5,358.5
XAUEUR,20050812,172200,358.4,358.4,358.2,358.2
XAUEUR,20050812,172700,358.2,358.2,358.2,358.2
XAUEUR,20050812,172800,358.3,358.3,358.3,358.3
XAUEUR,20050812,173000,358.2,358.2,358.2,358.2
XAUEUR,20050812,173200,358.3,358.3,358.3,358.3
XAUEUR,20050812,173500,358.2,358.2,358.2,358.2
XAUEUR,20050812,174000,358.2,358.2,358.2,358.2
XAUEUR,20050812,174500,358.3,358.3,358.2,358.2
XAUEUR,20050812,174600,358.1,358.1,358.0,358.1
XAUEUR,20050812,174700,358.2,358.2,358.2,358.2
XAUEUR,20050812,174800,358.1,358.1,358.0,358.0
XAUEUR,20050812,175300,358.0,358.2,358.0,358.2
XAUEUR,20050812,175400,358.1,358.1,358.0,358.1
XAUEUR,20050812,175500,358.2,358.3,358.2,358.3
XAUEUR,20050812,175600,358.4,358.4,358.4,358.4
XAUEUR,20050812,175700,358.5,358.5,358.5,358.5
XAUEUR,20050812,180200,358.3,358.3,358.1,358.1
XAUEUR,20050812,180300,358.2,358.2,358.2,358.2
XAUEUR,20050812,180400,358.3,358.5,358.3,358.5
XAUEUR,20050812,180900,358.5,358.5,358.5,358.5
XAUEUR,20050812,181100,358.4,358.4,358.3,358.3
XAUEUR,20050812,181300,358.2,358.2,358.2,358.2
XAUEUR,20050812,181500,358.3,358.3,358.3,358.3
XAUEUR,20050812,181600,358.4,358.5,358.4,358.5
XAUEUR,20050812,181900,358.6,358.7,358.6,358.7
XAUEUR,20050812,182000,358.6,358.6,358.6,358.6
XAUEUR,20050812,182100,358.5,358.5,358.5,358.5
XAUEUR,20050812,182400,358.4,358.5,358.4,358.5
XAUEUR,20050812,182500,358.4,358.4,358.3,358.3
XAUEUR,20050812,182600,358.4,358.4,358.4,358.4
XAUEUR,20050812,182700,358.3,358.3,358.3,358.3
XAUEUR,20050812,182900,358.2,358.2,358.2,358.2
XAUEUR,20050812,183100,358.3,358.3,358.3,358.3
XAUEUR,20050812,183300,358.2,358.2,358.2,358.2
XAUEUR,20050812,183400,358.3,358.3,358.3,358.3
XAUEUR,20050812,183500,358.4,358.4,358.3,358.3
XAUEUR,20050812,183700,358.5,358.5,358.5,358.5
XAUEUR,20050812,183800,358.6,358.6,358.6,358.6
XAUEUR,20050812,184000,358.5,358.5,358.5,358.5
XAUEUR,20050812,184300,358.4,358.4,358.4,358.4
XAUEUR,20050812,184500,358.3,358.3,358.3,358.3
XAUEUR,20050812,185000,358.3,358.3,358.3,358.3
XAUEUR,20050812,185300,358.2,358.2,358.2,358.2
XAUEUR,20050812,185500,358.3,358.3,358.3,358.3
XAUEUR,20050812,185600,358.4,358.4,358.4,358.4
XAUEUR,20050812,185700,358.5,358.5,358.5,358.5
XAUEUR,20050812,185900,358.6,358.6,358.6,358.6
XAUEUR,20050812,190000,358.7,358.7,358.7,358.7
XAUEUR,20050812,190200,358.6,358.7,358.6,358.7
XAUEUR,20050812,190400,358.6,358.6,358.6,358.6
XAUEUR,20050812,190500,358.7,358.7,358.7,358.7
XAUEUR,20050812,190800,358.6,358.6,358.5,358.5
XAUEUR,20050812,190900,358.4,358.4,358.4,358.4
XAUEUR,20050812,191000,358.3,358.3,358.3,358.3
XAUEUR,20050812,191400,358.5,358.5,358.5,358.5
XAUEUR,20050812,191900,358.5,358.5,358.5,358.5
XAUEUR,20050812,192300,358.2,358.2,358.2,358.2
XAUEUR,20050812,192600,358.5,358.5,358.5,358.5
XAUEUR,20050812,193100,358.5,358.5,358.4,358.4
XAUEUR,20050812,193600,358.4,358.4,358.4,358.4
XAUEUR,20050812,193700,358.5,358.5,358.5,358.5
XAUEUR,20050812,194200,358.5,358.5,358.5,358.5
XAUEUR,20050812,194600,358.4,358.4,358.4,358.4
XAUEUR,20050812,194700,358.3,358.3,358.3,358.3
XAUEUR,20050812,195200,358.3,358.3,358.2,358.2
XAUEUR,20050812,195700,358.2,358.2,358.2,358.2
XAUEUR,20050812,200200,358.2,358.2,358.2,358.2
XAUEUR,20050812,200700,358.2,358.2,358.2,358.2
XAUEUR,20050812,201200,358.1,358.1,358.1,358.1
XAUEUR,20050812,201600,358.2,358.2,358.2,358.2
XAUEUR,20050812,202100,358.2,358.2,358.2,358.2
XAUEUR,20050812,202200,358.1,358.1,358.1,358.1
XAUEUR,20050812,202700,358.1,358.1,358.1,358.1
XAUEUR,20050812,203100,358.0,358.0,358.0,358.0
XAUEUR,20050812,203600,358.0,358.0,358.0,358.0
XAUEUR,20050812,203800,357.9,358.0,357.9,358.0
XAUEUR,20050812,204000,357.9,357.9,357.9,357.9
XAUEUR,20050812,204100,358.0,358.0,358.0,358.0
XAUEUR,20050812,204300,357.9,358.0,357.9,358.0
XAUEUR,20050812,204800,358.0,358.0,358.0,358.0
XAUEUR,20050812,204900,357.9,357.9,357.9,357.9
XAUEUR,20050812,205300,358.0,358.0,358.0,358.0
XAUEUR,20050812,205800,358.0,358.0,358.0,358.0
XAUEUR,20050812,210000,358.2,358.2,358.2,358.2
XAUEUR,20050812,210200,358.1,358.1,358.1,358.1
XAUEUR,20050812,210700,358.1,358.1,358.1,358.1
XAUEUR,20050812,211000,358.0,358.0,358.0,358.0
XAUEUR,20050812,211500,358.0,358.0,358.0,358.0
XAUEUR,20050812,212000,358.0,358.0,358.0,358.0
XAUEUR,20050812,212500,358.0,358.1,358.0,358.1
XAUEUR,20050812,213000,358.1,358.1,358.1,358.1
XAUEUR,20050812,213500,358.1,358.1,358.1,358.1
XAUEUR,20050812,214000,358.1,358.1,358.1,358.1
XAUEUR,20050812,214500,358.1,358.1,358.1,358.1
XAUEUR,20050812,215000,358.1,358.1,358.1,358.1
XAUEUR,20050812,215500,358.1,358.1,358.1,358.1
XAUEUR,20050812,220000,358.1,358.1,358.1,358.1
XAGEUR,20050812,000400,5.70,5.70,5.70,5.70
XAGEUR,20050812,000900,5.70,5.70,5.70,5.70
XAGEUR,20050812,001400,5.70,5.70,5.70,5.70
XAGEUR,20050812,001900,5.70,5.70,5.70,5.70
XAGEUR,20050812,002400,5.70,5.70,5.70,5.70
XAGEUR,20050812,002900,5.70,5.70,5.70,5.70
XAGEUR,20050812,003400,5.70,5.70,5.70,5.70
XAGEUR,20050812,003900,5.70,5.70,5.70,5.70
XAGEUR,20050812,004400,5.70,5.70,5.70,5.70
XAGEUR,20050812,004900,5.70,5.70,5.70,5.70
XAGEUR,20050812,005400,5.70,5.70,5.70,5.70
XAGEUR,20050812,005900,5.70,5.70,5.70,5.70
XAGEUR,20050812,010400,5.70,5.70,5.70,5.70
XAGEUR,20050812,010900,5.70,5.70,5.70,5.70
XAGEUR,20050812,011300,5.71,5.71,5.71,5.71
XAGEUR,20050812,011800,5.71,5.71,5.71,5.71
XAGEUR,20050812,012300,5.71,5.71,5.71,5.71
XAGEUR,20050812,012800,5.71,5.71,5.71,5.71
XAGEUR,20050812,013300,5.71,5.71,5.71,5.71
XAGEUR,20050812,013800,5.71,5.71,5.71,5.71
XAGEUR,20050812,014300,5.71,5.71,5.71,5.71
XAGEUR,20050812,014500,5.72,5.72,5.72,5.72
XAGEUR,20050812,014900,5.71,5.71,5.71,5.71
XAGEUR,20050812,015100,5.72,5.72,5.72,5.72
XAGEUR,20050812,015200,5.71,5.71,5.71,5.71
XAGEUR,20050812,015300,5.72,5.72,5.72,5.72
XAGEUR,20050812,015800,5.72,5.72,5.72,5.72
XAGEUR,20050812,020100,5.73,5.73,5.73,5.73
XAGEUR,20050812,020200,5.72,5.72,5.72,5.72
XAGEUR,20050812,020700,5.72,5.72,5.72,5.72
XAGEUR,20050812,021200,5.72,5.72,5.72,5.72
XAGEUR,20050812,021700,5.72,5.72,5.72,5.72
XAGEUR,20050812,022100,5.73,5.73,5.73,5.73
XAGEUR,20050812,022600,5.73,5.73,5.73,5.73
XAGEUR,20050812,022700,5.72,5.72,5.72,5.72
XAGEUR,20050812,023200,5.72,5.72,5.72,5.72
XAGEUR,20050812,023700,5.72,5.72,5.72,5.72
XAGEUR,20050812,024200,5.72,5.72,5.72,5.72
XAGEUR,20050812,024700,5.72,5.72,5.72,5.72
XAGEUR,20050812,025200,5.72,5.72,5.72,5.72
XAGEUR,20050812,025700,5.72,5.72,5.72,5.72
XAGEUR,20050812,030200,5.72,5.72,5.72,5.72
XAGEUR,20050812,030300,5.73,5.73,5.73,5.73
XAGEUR,20050812,030800,5.73,5.73,5.73,5.73
XAGEUR,20050812,031300,5.73,5.73,5.73,5.73
XAGEUR,20050812,031800,5.73,5.73,5.73,5.73
XAGEUR,20050812,032200,5.72,5.72,5.72,5.72
XAGEUR,20050812,032700,5.72,5.72,5.72,5.72
XAGEUR,20050812,033200,5.72,5.72,5.72,5.72
XAGEUR,20050812,033700,5.72,5.72,5.72,5.72
XAGEUR,20050812,034200,5.72,5.72,5.72,5.72
XAGEUR,20050812,034700,5.72,5.72,5.72,5.72
XAGEUR,20050812,035000,5.73,5.73,5.73,5.73
XAGEUR,20050812,035500,5.73,5.73,5.73,5.73
XAGEUR,20050812,040000,5.73,5.73,5.73,5.73
XAGEUR,20050812,040500,5.73,5.73,5.73,5.73
XAGEUR,20050812,041000,5.73,5.73,5.73,5.73
XAGEUR,20050812,041500,5.73,5.73,5.73,5.73
XAGEUR,20050812,042000,5.73,5.73,5.73,5.73
XAGEUR,20050812,042500,5.73,5.73,5.73,5.73
XAGEUR,20050812,043000,5.73,5.73,5.73,5.73
XAGEUR,20050812,043500,5.73,5.73,5.73,5.73
XAGEUR,20050812,044000,5.73,5.73,5.73,5.73
XAGEUR,20050812,044500,5.73,5.73,5.73,5.73
XAGEUR,20050812,045000,5.73,5.73,5.73,5.73
XAGEUR,20050812,045500,5.73,5.73,5.73,5.73
XAGEUR,20050812,050000,5.73,5.73,5.73,5.73
XAGEUR,20050812,050500,5.73,5.73,5.73,5.73
XAGEUR,20050812,051000,5.73,5.73,5.73,5.73
XAGEUR,20050812,051500,5.73,5.73,5.73,5.73
XAGEUR,20050812,052000,5.73,5.73,5.73,5.73
XAGEUR,20050812,052500,5.73,5.73,5.73,5.73
XAGEUR,20050812,053000,5.73,5.73,5.73,5.73
XAGEUR,20050812,053500,5.73,5.73,5.73,5.73
XAGEUR,20050812,054000,5.73,5.73,5.73,5.73
XAGEUR,20050812,054500,5.73,5.73,5.73,5.73
XAGEUR,20050812,055000,5.73,5.73,5.73,5.73
XAGEUR,20050812,055500,5.73,5.73,5.73,5.73
XAGEUR,20050812,060000,5.73,5.73,5.73,5.73
XAGEUR,20050812,060500,5.73,5.73,5.73,5.73
XAGEUR,20050812,060800,5.72,5.72,5.72,5.72
XAGEUR,20050812,061200,5.73,5.73,5.72,5.72
XAGEUR,20050812,061700,5.72,5.72,5.72,5.72
XAGEUR,20050812,062200,5.72,5.72,5.72,5.72
XAGEUR,20050812,062700,5.72,5.72,5.72,5.72
XAGEUR,20050812,063200,5.72,5.72,5.72,5.72
XAGEUR,20050812,063700,5.72,5.72,5.72,5.72
XAGEUR,20050812,064200,5.72,5.72,5.72,5.72
XAGEUR,20050812,064700,5.72,5.72,5.72,5.72
XAGEUR,20050812,065000,5.73,5.73,5.73,5.73
XAGEUR,20050812,065500,5.73,5.73,5.73,5.73
XAGEUR,20050812,070000,5.73,5.73,5.73,5.73
XAGEUR,20050812,070400,5.72,5.72,5.72,5.72
XAGEUR,20050812,070600,5.73,5.73,5.73,5.73
XAGEUR,20050812,070800,5.74,5.74,5.74,5.74
XAGEUR,20050812,071300,5.74,5.74,5.74,5.74
XAGEUR,20050812,071800,5.73,5.73,5.73,5.73
XAGEUR,20050812,072100,5.72,5.72,5.72,5.72
XAGEUR,20050812,072600,5.72,5.72,5.72,5.72
XAGEUR,20050812,073100,5.72,5.72,5.72,5.72
XAGEUR,20050812,073600,5.72,5.72,5.72,5.72
XAGEUR,20050812,074100,5.72,5.72,5.72,5.72
XAGEUR,20050812,074600,5.72,5.72,5.72,5.72
XAGEUR,20050812,075100,5.72,5.72,5.72,5.72
XAGEUR,20050812,075600,5.72,5.72,5.72,5.72
XAGEUR,20050812,080100,5.72,5.72,5.72,5.72
XAGEUR,20050812,080600,5.72,5.72,5.72,5.72
XAGEUR,20050812,081000,5.73,5.73,5.73,5.73
XAGEUR,20050812,081100,5.74,5.74,5.74,5.74
XAGEUR,20050812,081600,5.74,5.74,5.74,5.74
XAGEUR,20050812,082100,5.74,5.74,5.74,5.74
XAGEUR,20050812,082600,5.74,5.74,5.74,5.74
XAGEUR,20050812,083100,5.74,5.74,5.74,5.74
XAGEUR,20050812,083600,5.74,5.74,5.74,5.74
XAGEUR,20050812,084100,5.74,5.74,5.74,5.74
XAGEUR,20050812,084600,5.74,5.74,5.74,5.74
XAGEUR,20050812,085100,5.74,5.74,5.74,5.74
XAGEUR,20050812,085600,5.74,5.74,5.74,5.74
XAGEUR,20050812,085800,5.73,5.73,5.73,5.73
XAGEUR,20050812,085900,5.74,5.74,5.74,5.74
XAGEUR,20050812,090400,5.74,5.74,5.74,5.74
XAGEUR,20050812,090800,5.75,5.75,5.75,5.75
XAGEUR,20050812,090900,5.74,5.74,5.74,5.74
XAGEUR,20050812,091400,5.74,5.74,5.74,5.74
XAGEUR,20050812,091600,5.75,5.75,5.75,5.75
XAGEUR,20050812,092100,5.75,5.75,5.75,5.75
XAGEUR,20050812,092200,5.76,5.76,5.76,5.76
XAGEUR,20050812,092700,5.76,5.76,5.76,5.76
XAGEUR,20050812,093200,5.76,5.76,5.76,5.76
XAGEUR,20050812,093400,5.77,5.77,5.77,5.77
XAGEUR,20050812,093500,5.76,5.76,5.76,5.76
XAGEUR,20050812,094000,5.76,5.76,5.76,5.76
XAGEUR,20050812,094500,5.76,5.76,5.76,5.76
XAGEUR,20050812,095000,5.76,5.76,5.76,5.76
XAGEUR,20050812,095500,5.76,5.76,5.76,5.76
XAGEUR,20050812,100000,5.76,5.76,5.76,5.76
XAGEUR,20050812,100500,5.76,5.76,5.76,5.76
XAGEUR,20050812,100600,5.75,5.75,5.75,5.75
XAGEUR,20050812,101000,5.74,5.74,5.74,5.74
XAGEUR,20050812,101500,5.74,5.74,5.74,5.74
XAGEUR,20050812,102000,5.74,5.74,5.74,5.74
XAGEUR,20050812,102100,5.73,5.73,5.73,5.73
XAGEUR,20050812,102600,5.73,5.73,5.73,5.73
XAGEUR,20050812,103100,5.73,5.73,5.73,5.73
XAGEUR,20050812,103600,5.73,5.73,5.73,5.73
XAGEUR,20050812,104100,5.73,5.73,5.73,5.73
XAGEUR,20050812,104600,5.73,5.73,5.73,5.73
XAGEUR,20050812,104800,5.74,5.74,5.74,5.74
XAGEUR,20050812,105300,5.74,5.74,5.74,5.74
XAGEUR,20050812,105700,5.75,5.75,5.75,5.75
XAGEUR,20050812,110000,5.74,5.74,5.74,5.74
XAGEUR,20050812,110500,5.74,5.75,5.74,5.74
XAGEUR,20050812,111000,5.74,5.74,5.74,5.74
XAGEUR,20050812,111500,5.74,5.74,5.73,5.73
XAGEUR,20050812,112000,5.73,5.73,5.73,5.73
XAGEUR,20050812,112200,5.74,5.74,5.74,5.74
XAGEUR,20050812,112700,5.74,5.74,5.74,5.74
XAGEUR,20050812,112900,5.73,5.73,5.73,5.73
XAGEUR,20050812,113100,5.74,5.74,5.74,5.74
XAGEUR,20050812,113300,5.73,5.73,5.73,5.73
XAGEUR,20050812,113800,5.73,5.73,5.73,5.73
XAGEUR,20050812,114300,5.73,5.73,5.73,5.73
XAGEUR,20050812,114800,5.73,5.73,5.73,5.73
XAGEUR,20050812,115000,5.74,5.74,5.74,5.74
XAGEUR,20050812,115300,5.73,5.73,5.73,5.73
XAGEUR,20050812,115800,5.73,5.73,5.73,5.73
XAGEUR,20050812,120300,5.73,5.73,5.73,5.73
XAGEUR,20050812,120800,5.73,5.73,5.73,5.73
XAGEUR,20050812,121300,5.73,5.73,5.73,5.73
XAGEUR,20050812,121800,5.73,5.73,5.73,5.73
XAGEUR,20050812,122300,5.73,5.73,5.73,5.73
XAGEUR,20050812,122800,5.73,5.73,5.73,5.73
XAGEUR,20050812,123300,5.73,5.73,5.73,5.73
XAGEUR,20050812,123800,5.73,5.73,5.73,5.73
XAGEUR,20050812,124300,5.74,5.74,5.74,5.74
XAGEUR,20050812,124600,5.73,5.73,5.73,5.73
XAGEUR,20050812,125100,5.73,5.73,5.73,5.73
XAGEUR,20050812,125400,5.72,5.72,5.72,5.72
XAGEUR,20050812,125900,5.72,5.72,5.72,5.72
XAGEUR,20050812,130200,5.73,5.73,5.73,5.73
XAGEUR,20050812,130700,5.73,5.73,5.73,5.73
XAGEUR,20050812,131200,5.73,5.73,5.73,5.73
XAGEUR,20050812,131700,5.73,5.73,5.73,5.73
XAGEUR,20050812,132200,5.73,5.73,5.73,5.73
XAGEUR,20050812,132700,5.73,5.73,5.73,5.73
XAGEUR,20050812,133200,5.73,5.73,5.73,5.73
XAGEUR,20050812,133300,5.74,5.74,5.74,5.74
XAGEUR,20050812,133600,5.73,5.73,5.73,5.73
XAGEUR,20050812,134100,5.73,5.73,5.73,5.73
XAGEUR,20050812,134200,5.74,5.74,5.74,5.74
XAGEUR,20050812,134700,5.74,5.74,5.74,5.74
XAGEUR,20050812,135200,5.74,5.74,5.74,5.74
XAGEUR,20050812,135700,5.74,5.74,5.74,5.74
XAGEUR,20050812,140200,5.74,5.74,5.74,5.74
XAGEUR,20050812,140700,5.74,5.74,5.74,5.74
XAGEUR,20050812,141200,5.74,5.74,5.74,5.74
XAGEUR,20050812,141700,5.74,5.74,5.74,5.74
XAGEUR,20050812,142200,5.74,5.74,5.74,5.74
XAGEUR,20050812,142600,5.73,5.73,5.73,5.73
XAGEUR,20050812,143000,5.72,5.72,5.72,5.72
XAGEUR,20050812,143200,5.73,5.73,5.73,5.73
XAGEUR,20050812,143500,5.72,5.72,5.72,5.72
XAGEUR,20050812,144000,5.72,5.73,5.72,5.73
XAGEUR,20050812,144100,5.72,5.72,5.72,5.72
XAGEUR,20050812,144300,5.71,5.71,5.71,5.71
XAGEUR,20050812,144500,5.70,5.70,5.70,5.70
XAGEUR,20050812,144600,5.71,5.71,5.71,5.71
XAGEUR,20050812,144700,5.72,5.72,5.72,5.72
XAGEUR,20050812,144800,5.71,5.71,5.71,5.71
XAGEUR,20050812,145000,5.72,5.72,5.72,5.72
XAGEUR,20050812,145200,5.71,5.71,5.71,5.71
XAGEUR,20050812,145400,5.72,5.72,5.72,5.72
XAGEUR,20050812,145800,5.71,5.71,5.71,5.71
XAGEUR,20050812,145900,5.70,5.70,5.70,5.70
XAGEUR,20050812,150200,5.69,5.69,5.69,5.69
XAGEUR,20050812,150300,5.68,5.68,5.68,5.68
XAGEUR,20050812,150400,5.69,5.69,5.69,5.69
XAGEUR,20050812,150900,5.69,5.69,5.69,5.69
XAGEUR,20050812,151000,5.68,5.68,5.68,5.68
XAGEUR,20050812,151100,5.69,5.69,5.69,5.69
XAGEUR,20050812,151600,5.69,5.69,5.69,5.69
XAGEUR,20050812,151700,5.68,5.68,5.68,5.68
XAGEUR,20050812,151900,5.67,5.67,5.67,5.67
XAGEUR,20050812,152000,5.66,5.66,5.66,5.66
XAGEUR,20050812,152200,5.67,5.67,5.66,5.66
XAGEUR,20050812,152400,5.67,5.67,5.67,5.67
XAGEUR,20050812,152900,5.67,5.69,5.67,5.69
XAGEUR,20050812,153100,5.68,5.68,5.68,5.68
XAGEUR,20050812,153500,5.69,5.69,5.69,5.69
XAGEUR,20050812,153900,5.70,5.70,5.70,5.70
XAGEUR,20050812,154400,5.70,5.70,5.70,5.70
XAGEUR,20050812,154500,5.69,5.69,5.69,5.69
XAGEUR,20050812,154600,5.70,5.70,5.70,5.70
XAGEUR,20050812,154700,5.69,5.69,5.69,5.69
XAGEUR,20050812,154900,5.68,5.68,5.68,5.68
XAGEUR,20050812,155300,5.69,5.69,5.69,5.69
XAGEUR,20050812,155800,5.69,5.70,5.69,5.70
XAGEUR,20050812,160300,5.71,5.71,5.70,5.70
XAGEUR,20050812,160500,5.69,5.69,5.69,5.69
XAGEUR,20050812,160800,5.68,5.68,5.68,5.68
XAGEUR,20050812,161100,5.69,5.69,5.69,5.69
XAGEUR,20050812,161600,5.69,5.69,5.69,5.69
XAGEUR,20050812,162100,5.69,5.69,5.69,5.69
XAGEUR,20050812,162600,5.69,5.69,5.69,5.69
XAGEUR,20050812,163000,5.68,5.68,5.68,5.68
XAGEUR,20050812,163500,5.68,5.68,5.68,5.68
XAGEUR,20050812,164000,5.68,5.68,5.68,5.68
XAGEUR,20050812,164200,5.69,5.69,5.69,5.69
XAGEUR,20050812,164700,5.69,5.69,5.69,5.69
XAGEUR,20050812,164900,5.68,5.68,5.68,5.68
XAGEUR,20050812,165000,5.67,5.67,5.67,5.67
XAGEUR,20050812,165300,5.68,5.68,5.68,5.68
XAGEUR,20050812,165800,5.68,5.68,5.68,5.68
XAGEUR,20050812,170000,5.69,5.69,5.69,5.69
XAGEUR,20050812,170400,5.68,5.68,5.68,5.68
XAGEUR,20050812,170500,5.67,5.67,5.67,5.67
XAGEUR,20050812,171000,5.67,5.67,5.67,5.67
XAGEUR,20050812,171500,5.67,5.67,5.67,5.67
XAGEUR,20050812,171600,5.68,5.68,5.68,5.68
XAGEUR,20050812,171700,5.69,5.69,5.69,5.69
XAGEUR,20050812,172200,5.69,5.69,5.69,5.69
XAGEUR,20050812,172700,5.69,5.69,5.69,5.69
XAGEUR,20050812,173200,5.69,5.69,5.69,5.69
XAGEUR,20050812,173700,5.69,5.69,5.69,5.69
XAGEUR,20050812,174200,5.69,5.69,5.69,5.69
XAGEUR,20050812,174700,5.69,5.69,5.69,5.69
XAGEUR,20050812,175200,5.69,5.69,5.69,5.69
XAGEUR,20050812,175700,5.69,5.69,5.69,5.69
XAGEUR,20050812,175800,5.68,5.68,5.68,5.68
XAGEUR,20050812,175900,5.67,5.67,5.67,5.67
XAGEUR,20050812,180100,5.68,5.68,5.67,5.67
XAGEUR,20050812,180200,5.68,5.68,5.68,5.68
XAGEUR,20050812,180500,5.67,5.67,5.67,5.67
XAGEUR,20050812,181000,5.67,5.67,5.67,5.67
XAGEUR,20050812,181500,5.67,5.67,5.67,5.67
XAGEUR,20050812,182000,5.67,5.67,5.67,5.67
XAGEUR,20050812,182500,5.67,5.67,5.67,5.67
XAGEUR,20050812,182600,5.68,5.68,5.68,5.68
XAGEUR,20050812,182900,5.67,5.67,5.67,5.67
XAGEUR,20050812,183100,5.68,5.68,5.68,5.68
XAGEUR,20050812,183200,5.67,5.67,5.67,5.67
XAGEUR,20050812,183300,5.66,5.66,5.66,5.66
XAGEUR,20050812,183800,5.66,5.66,5.66,5.66
XAGEUR,20050812,184100,5.67,5.67,5.67,5.67
XAGEUR,20050812,184600,5.67,5.67,5.67,5.67
XAGEUR,20050812,185100,5.67,5.67,5.67,5.67
XAGEUR,20050812,185400,5.66,5.66,5.66,5.66
XAGEUR,20050812,185900,5.66,5.66,5.66,5.66
XAGEUR,20050812,190400,5.66,5.66,5.66,5.66
XAGEUR,20050812,190900,5.66,5.66,5.66,5.66
XAGEUR,20050812,191300,5.67,5.67,5.67,5.67
XAGEUR,20050812,191400,5.66,5.66,5.66,5.66
XAGEUR,20050812,191900,5.66,5.66,5.66,5.66
XAGEUR,20050812,192400,5.66,5.66,5.66,5.66
XAGEUR,20050812,192900,5.66,5.66,5.66,5.66
XAGEUR,20050812,193400,5.66,5.66,5.66,5.66
XAGEUR,20050812,193900,5.66,5.66,5.66,5.66
XAGEUR,20050812,194400,5.66,5.66,5.66,5.66
XAGEUR,20050812,194900,5.66,5.66,5.66,5.66
XAGEUR,20050812,195200,5.65,5.65,5.65,5.65
XAGEUR,20050812,195400,5.66,5.66,5.65,5.65
XAGEUR,20050812,195800,5.66,5.66,5.66,5.66
XAGEUR,20050812,195900,5.65,5.65,5.65,5.65
XAGEUR,20050812,200400,5.65,5.65,5.65,5.65
XAGEUR,20050812,200900,5.65,5.65,5.65,5.65
XAGEUR,20050812,201400,5.65,5.65,5.65,5.65
XAGEUR,20050812,201900,5.65,5.65,5.65,5.65
XAGEUR,20050812,202400,5.65,5.65,5.65,5.65
XAGEUR,20050812,202900,5.65,5.65,5.65,5.65
XAGEUR,20050812,203400,5.65,5.65,5.65,5.65
XAGEUR,20050812,203900,5.65,5.65,5.65,5.65
XAGEUR,20050812,204400,5.65,5.65,5.65,5.65
XAGEUR,20050812,204900,5.65,5.65,5.65,5.65
XAGEUR,20050812,205400,5.65,5.65,5.65,5.65
XAGEUR,20050812,205900,5.65,5.65,5.65,5.65
XAGEUR,20050812,210400,5.65,5.65,5.65,5.65
XAGEUR,20050812,210900,5.65,5.65,5.65,5.65
XAGEUR,20050812,211400,5.65,5.65,5.65,5.65
XAGEUR,20050812,211900,5.65,5.65,5.65,5.65
XAGEUR,20050812,212400,5.65,5.65,5.65,5.65
XAGEUR,20050812,212900,5.65,5.65,5.65,5.65
XAGEUR,20050812,213400,5.65,5.65,5.65,5.65
XAGEUR,20050812,213900,5.65,5.65,5.65,5.65
XAGEUR,20050812,214400,5.65,5.65,5.65,5.65
XAGEUR,20050812,214900,5.65,5.65,5.65,5.65
XAGEUR,20050812,215400,5.65,5.65,5.65,5.65
XAGEUR,20050812,215900,5.65,5.65,5.65,5.65
GBPCAD,20050812,000100,2.1775,2.1775,2.1773,2.1774
GBPCAD,20050812,000200,2.1775,2.1779,2.1775,2.1779
GBPCAD,20050812,000300,2.1779,2.1780,2.1779,2.1779
GBPCAD,20050812,000400,2.1779,2.1779,2.1775,2.1778
GBPCAD,20050812,000500,2.1779,2.1786,2.1779,2.1786
GBPCAD,20050812,000600,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050812,000700,2.1790,2.1792,2.1790,2.1791
GBPCAD,20050812,000800,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050812,000900,2.1790,2.1790,2.1789,2.1790
GBPCAD,20050812,001000,2.1791,2.1797,2.1791,2.1797
GBPCAD,20050812,001100,2.1797,2.1797,2.1794,2.1794
GBPCAD,20050812,001200,2.1794,2.1795,2.1793,2.1795
GBPCAD,20050812,001300,2.1794,2.1794,2.1790,2.1790
GBPCAD,20050812,001400,2.1790,2.1790,2.1786,2.1786
GBPCAD,20050812,001500,2.1784,2.1784,2.1782,2.1784
GBPCAD,20050812,001600,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050812,001700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,001800,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050812,001900,2.1781,2.1782,2.1781,2.1781
GBPCAD,20050812,002000,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050812,002100,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050812,002200,2.1779,2.1781,2.1779,2.1781
GBPCAD,20050812,002300,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050812,002400,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,002500,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,002600,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,002700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,002800,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,002900,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050812,003000,2.1781,2.1782,2.1781,2.1782
GBPCAD,20050812,003100,2.1783,2.1783,2.1780,2.1780
GBPCAD,20050812,003200,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050812,003300,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050812,003400,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050812,003500,2.1781,2.1782,2.1781,2.1781
GBPCAD,20050812,003600,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050812,003700,2.1783,2.1783,2.1780,2.1780
GBPCAD,20050812,003800,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050812,003900,2.1780,2.1780,2.1779,2.1780
GBPCAD,20050812,004000,2.1781,2.1784,2.1781,2.1784
GBPCAD,20050812,004100,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050812,004200,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050812,004300,2.1784,2.1785,2.1784,2.1785
GBPCAD,20050812,004400,2.1785,2.1785,2.1785,2.1785
GBPCAD,20050812,004500,2.1786,2.1787,2.1786,2.1787
GBPCAD,20050812,004600,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050812,004700,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050812,004800,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050812,004900,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,005000,2.1786,2.1787,2.1786,2.1787
GBPCAD,20050812,005100,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,005200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,005300,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,005400,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050812,005500,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,005600,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050812,005700,2.1784,2.1784,2.1784,2.1784
GBPCAD,20050812,005800,2.1784,2.1784,2.1783,2.1784
GBPCAD,20050812,005900,2.1785,2.1785,2.1783,2.1783
GBPCAD,20050812,010000,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050812,010100,2.1785,2.1785,2.1785,2.1785
GBPCAD,20050812,010200,2.1785,2.1787,2.1785,2.1787
GBPCAD,20050812,010300,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050812,010400,2.1786,2.1786,2.1784,2.1785
GBPCAD,20050812,010500,2.1785,2.1786,2.1785,2.1785
GBPCAD,20050812,010600,2.1786,2.1787,2.1786,2.1787
GBPCAD,20050812,010700,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050812,010800,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,010900,2.1785,2.1785,2.1783,2.1783
GBPCAD,20050812,011000,2.1781,2.1781,2.1778,2.1778
GBPCAD,20050812,011100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,011200,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,011300,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050812,011400,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050812,011500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,011600,2.1776,2.1776,2.1775,2.1776
GBPCAD,20050812,011700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,011800,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050812,011900,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050812,012000,2.1775,2.1775,2.1775,2.1775
GBPCAD,20050812,012100,2.1775,2.1776,2.1775,2.1776
GBPCAD,20050812,012200,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050812,012300,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050812,012400,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050812,012500,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050812,012600,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050812,012700,2.1775,2.1779,2.1775,2.1779
GBPCAD,20050812,012800,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050812,012900,2.1779,2.1779,2.1779,2.1779
GBPCAD,20050812,013000,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050812,013100,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050812,013200,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,013300,2.1777,2.1778,2.1777,2.1777
GBPCAD,20050812,013400,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050812,013500,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050812,013600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,013700,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050812,013800,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050812,013900,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050812,014000,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050812,014100,2.1776,2.1779,2.1776,2.1779
GBPCAD,20050812,014200,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050812,014300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050812,014400,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050812,014500,2.1780,2.1780,2.1778,2.1779
GBPCAD,20050812,014600,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050812,014700,2.1782,2.1783,2.1782,2.1783
GBPCAD,20050812,014800,2.1784,2.1791,2.1784,2.1791
GBPCAD,20050812,014900,2.1791,2.1793,2.1791,2.1791
GBPCAD,20050812,015000,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050812,015100,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050812,015200,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050812,015300,2.1789,2.1791,2.1789,2.1791
GBPCAD,20050812,015400,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050812,015500,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050812,015600,2.1791,2.1799,2.1791,2.1799
GBPCAD,20050812,015700,2.1800,2.1801,2.1797,2.1799
GBPCAD,20050812,015800,2.1799,2.1799,2.1797,2.1797
GBPCAD,20050812,015900,2.1797,2.1797,2.1795,2.1795
GBPCAD,20050812,020000,2.1794,2.1794,2.1791,2.1791
GBPCAD,20050812,020100,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050812,020200,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050812,020300,2.1790,2.1791,2.1790,2.1790
GBPCAD,20050812,020400,2.1790,2.1794,2.1790,2.1794
GBPCAD,20050812,020500,2.1795,2.1796,2.1795,2.1796
GBPCAD,20050812,020600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050812,020700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050812,020800,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050812,020900,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050812,021000,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050812,021100,2.1797,2.1797,2.1796,2.1796
GBPCAD,20050812,021200,2.1796,2.1804,2.1796,2.1804
GBPCAD,20050812,021300,2.1806,2.1806,2.1803,2.1803
GBPCAD,20050812,021400,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050812,021500,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050812,021600,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050812,021700,2.1801,2.1801,2.1800,2.1800
GBPCAD,20050812,021800,2.1800,2.1801,2.1800,2.1801
GBPCAD,20050812,021900,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050812,022000,2.1798,2.1798,2.1794,2.1794
GBPCAD,20050812,022100,2.1793,2.1793,2.1791,2.1791
GBPCAD,20050812,022200,2.1790,2.1793,2.1786,2.1793
GBPCAD,20050812,022300,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050812,022400,2.1793,2.1793,2.1792,2.1792
GBPCAD,20050812,022500,2.1792,2.1793,2.1792,2.1793
GBPCAD,20050812,022600,2.1793,2.1794,2.1793,2.1794
GBPCAD,20050812,022700,2.1794,2.1794,2.1791,2.1791
GBPCAD,20050812,022800,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050812,022900,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050812,023000,2.1790,2.1793,2.1790,2.1793
GBPCAD,20050812,023100,2.1794,2.1794,2.1792,2.1792
GBPCAD,20050812,023200,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050812,023300,2.1794,2.1794,2.1793,2.1794
GBPCAD,20050812,023400,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050812,023500,2.1794,2.1794,2.1791,2.1792
GBPCAD,20050812,023600,2.1793,2.1795,2.1793,2.1795
GBPCAD,20050812,023700,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050812,023800,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050812,023900,2.1798,2.1799,2.1798,2.1798
GBPCAD,20050812,024000,2.1798,2.1799,2.1798,2.1799
GBPCAD,20050812,024100,2.1799,2.1799,2.1798,2.1798
GBPCAD,20050812,024200,2.1798,2.1798,2.1791,2.1791
GBPCAD,20050812,024300,2.1790,2.1793,2.1790,2.1793
GBPCAD,20050812,024400,2.1793,2.1793,2.1790,2.1790
GBPCAD,20050812,024500,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050812,024600,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050812,024700,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050812,024800,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050812,024900,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050812,025000,2.1785,2.1787,2.1785,2.1787
GBPCAD,20050812,025100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,025200,2.1788,2.1790,2.1788,2.1788
GBPCAD,20050812,025300,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,025400,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050812,025500,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,025600,2.1788,2.1794,2.1788,2.1794
GBPCAD,20050812,025700,2.1795,2.1798,2.1795,2.1795
GBPCAD,20050812,025800,2.1792,2.1792,2.1791,2.1791
GBPCAD,20050812,025900,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,030000,2.1786,2.1787,2.1786,2.1786
GBPCAD,20050812,030100,2.1787,2.1788,2.1787,2.1788
GBPCAD,20050812,030200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,030300,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,030400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,030500,2.1788,2.1788,2.1784,2.1785
GBPCAD,20050812,030600,2.1785,2.1785,2.1785,2.1785
GBPCAD,20050812,030700,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,030800,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050812,030900,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,031000,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,031100,2.1785,2.1786,2.1785,2.1786
GBPCAD,20050812,031200,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050812,031300,2.1787,2.1787,2.1784,2.1784
GBPCAD,20050812,031400,2.1785,2.1785,2.1783,2.1783
GBPCAD,20050812,031500,2.1782,2.1782,2.1779,2.1779
GBPCAD,20050812,031600,2.1779,2.1781,2.1779,2.1781
GBPCAD,20050812,031700,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050812,031800,2.1779,2.1779,2.1774,2.1774
GBPCAD,20050812,031900,2.1773,2.1773,2.1772,2.1773
GBPCAD,20050812,032000,2.1774,2.1775,2.1774,2.1774
GBPCAD,20050812,032100,2.1774,2.1774,2.1772,2.1773
GBPCAD,20050812,032200,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050812,032300,2.1773,2.1773,2.1769,2.1769
GBPCAD,20050812,032400,2.1768,2.1770,2.1767,2.1770
GBPCAD,20050812,032500,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050812,032600,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050812,032700,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050812,032800,2.1764,2.1765,2.1764,2.1765
GBPCAD,20050812,032900,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050812,033000,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050812,033100,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050812,033200,2.1766,2.1766,2.1762,2.1762
GBPCAD,20050812,033300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,033400,2.1762,2.1766,2.1762,2.1766
GBPCAD,20050812,033500,2.1766,2.1767,2.1763,2.1763
GBPCAD,20050812,033600,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050812,033700,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050812,033800,2.1763,2.1766,2.1763,2.1766
GBPCAD,20050812,033900,2.1767,2.1769,2.1767,2.1767
GBPCAD,20050812,034000,2.1768,2.1768,2.1768,2.1768
GBPCAD,20050812,034100,2.1768,2.1769,2.1767,2.1769
GBPCAD,20050812,034200,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050812,034300,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050812,034400,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050812,034500,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050812,034600,2.1773,2.1773,2.1772,2.1773
GBPCAD,20050812,034700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050812,034800,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050812,034900,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050812,035000,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050812,035100,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050812,035200,2.1772,2.1773,2.1772,2.1773
GBPCAD,20050812,035300,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050812,035400,2.1775,2.1778,2.1775,2.1778
GBPCAD,20050812,035500,2.1779,2.1779,2.1778,2.1778
GBPCAD,20050812,035600,2.1778,2.1778,2.1777,2.1777
GBPCAD,20050812,035700,2.1778,2.1780,2.1778,2.1780
GBPCAD,20050812,035800,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050812,035900,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050812,040000,2.1782,2.1786,2.1782,2.1786
GBPCAD,20050812,040100,2.1787,2.1787,2.1786,2.1787
GBPCAD,20050812,040200,2.1787,2.1788,2.1787,2.1787
GBPCAD,20050812,040300,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,040400,2.1786,2.1786,2.1785,2.1786
GBPCAD,20050812,040500,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050812,040600,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,040700,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,040800,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,040900,2.1786,2.1787,2.1786,2.1786
GBPCAD,20050812,041000,2.1786,2.1786,2.1785,2.1785
GBPCAD,20050812,041100,2.1785,2.1785,2.1784,2.1784
GBPCAD,20050812,041200,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050812,041300,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050812,041400,2.1780,2.1781,2.1774,2.1776
GBPCAD,20050812,041500,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050812,041600,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050812,041700,2.1773,2.1773,2.1765,2.1765
GBPCAD,20050812,041800,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050812,041900,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050812,042000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,042100,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050812,042200,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050812,042300,2.1758,2.1760,2.1757,2.1760
GBPCAD,20050812,042400,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050812,042500,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050812,042600,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050812,042700,2.1756,2.1757,2.1756,2.1756
GBPCAD,20050812,042800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,042900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,043000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,043100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,043200,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,043300,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050812,043400,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050812,043500,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,043600,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,043700,2.1755,2.1758,2.1755,2.1758
GBPCAD,20050812,043800,2.1758,2.1761,2.1758,2.1761
GBPCAD,20050812,043900,2.1761,2.1761,2.1761,2.1761
GBPCAD,20050812,044000,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050812,044100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050812,044200,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050812,044300,2.1760,2.1760,2.1757,2.1757
GBPCAD,20050812,044400,2.1757,2.1758,2.1757,2.1758
GBPCAD,20050812,044500,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,044600,2.1758,2.1758,2.1757,2.1757
GBPCAD,20050812,044700,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050812,044800,2.1753,2.1753,2.1752,2.1753
GBPCAD,20050812,044900,2.1753,2.1754,2.1753,2.1753
GBPCAD,20050812,045000,2.1754,2.1754,2.1754,2.1754
GBPCAD,20050812,045100,2.1754,2.1754,2.1753,2.1753
GBPCAD,20050812,045200,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050812,045300,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050812,045400,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050812,045500,2.1757,2.1758,2.1757,2.1758
GBPCAD,20050812,045600,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,045700,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050812,045800,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050812,045900,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050812,050000,2.1756,2.1756,2.1755,2.1756
GBPCAD,20050812,050100,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050812,050200,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050812,050300,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050812,050400,2.1760,2.1765,2.1760,2.1765
GBPCAD,20050812,050500,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050812,050600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,050700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,050800,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050812,050900,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050812,051000,2.1765,2.1767,2.1765,2.1767
GBPCAD,20050812,051100,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050812,051200,2.1765,2.1765,2.1764,2.1764
GBPCAD,20050812,051300,2.1762,2.1762,2.1759,2.1761
GBPCAD,20050812,051400,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050812,051500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,051600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,051700,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050812,051800,2.1758,2.1758,2.1757,2.1757
GBPCAD,20050812,051900,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050812,052000,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050812,052100,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050812,052200,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050812,052300,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050812,052400,2.1756,2.1757,2.1756,2.1757
GBPCAD,20050812,052500,2.1758,2.1759,2.1756,2.1756
GBPCAD,20050812,052600,2.1755,2.1755,2.1751,2.1751
GBPCAD,20050812,052700,2.1750,2.1750,2.1748,2.1748
GBPCAD,20050812,052800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050812,052900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050812,053000,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050812,053100,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050812,053200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050812,053300,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050812,053400,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050812,053500,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050812,053600,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050812,053700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050812,053800,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050812,053900,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050812,054000,2.1750,2.1750,2.1750,2.1750
GBPCAD,20050812,054100,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050812,054200,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050812,054300,2.1752,2.1753,2.1752,2.1752
GBPCAD,20050812,054400,2.1752,2.1758,2.1752,2.1758
GBPCAD,20050812,054500,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050812,054600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,054700,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050812,054800,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050812,054900,2.1761,2.1761,2.1759,2.1759
GBPCAD,20050812,055000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,055100,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050812,055200,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050812,055300,2.1758,2.1758,2.1756,2.1756
GBPCAD,20050812,055400,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050812,055500,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050812,055600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,055700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,055800,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050812,055900,2.1757,2.1758,2.1757,2.1758
GBPCAD,20050812,060000,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,060100,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050812,060200,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,060300,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050812,060400,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,060500,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,060600,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,060700,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050812,060800,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,060900,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,061000,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,061100,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050812,061200,2.1757,2.1758,2.1757,2.1758
GBPCAD,20050812,061300,2.1758,2.1758,2.1757,2.1757
GBPCAD,20050812,061400,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050812,061500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,061600,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050812,061700,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050812,061800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,061900,2.1762,2.1765,2.1762,2.1765
GBPCAD,20050812,062000,2.1764,2.1765,2.1763,2.1765
GBPCAD,20050812,062100,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050812,062200,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050812,062300,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050812,062400,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050812,062500,2.1765,2.1765,2.1764,2.1765
GBPCAD,20050812,062600,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050812,062700,2.1765,2.1765,2.1763,2.1763
GBPCAD,20050812,062800,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050812,062900,2.1765,2.1765,2.1764,2.1764
GBPCAD,20050812,063000,2.1763,2.1763,2.1760,2.1760
GBPCAD,20050812,063100,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,063200,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050812,063300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,063400,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,063500,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,063600,2.1762,2.1762,2.1761,2.1761
GBPCAD,20050812,063700,2.1761,2.1762,2.1760,2.1762
GBPCAD,20050812,063800,2.1763,2.1764,2.1763,2.1764
GBPCAD,20050812,063900,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050812,064000,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050812,064100,2.1761,2.1761,2.1761,2.1761
GBPCAD,20050812,064200,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050812,064300,2.1763,2.1763,2.1761,2.1761
GBPCAD,20050812,064400,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050812,064500,2.1761,2.1761,2.1761,2.1761
GBPCAD,20050812,064600,2.1761,2.1761,2.1759,2.1759
GBPCAD,20050812,064700,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050812,064800,2.1756,2.1756,2.1753,2.1753
GBPCAD,20050812,064900,2.1753,2.1753,2.1752,2.1752
GBPCAD,20050812,065000,2.1753,2.1753,2.1748,2.1748
GBPCAD,20050812,065100,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050812,065200,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050812,065300,2.1749,2.1750,2.1749,2.1750
GBPCAD,20050812,065400,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050812,065500,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050812,065600,2.1751,2.1751,2.1747,2.1747
GBPCAD,20050812,065700,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050812,065800,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050812,065900,2.1745,2.1745,2.1743,2.1743
GBPCAD,20050812,070000,2.1742,2.1742,2.1738,2.1738
GBPCAD,20050812,070100,2.1738,2.1738,2.1737,2.1738
GBPCAD,20050812,070200,2.1738,2.1740,2.1738,2.1740
GBPCAD,20050812,070300,2.1741,2.1743,2.1741,2.1743
GBPCAD,20050812,070400,2.1744,2.1750,2.1744,2.1750
GBPCAD,20050812,070500,2.1751,2.1751,2.1750,2.1750
GBPCAD,20050812,070600,2.1750,2.1750,2.1749,2.1749
GBPCAD,20050812,070700,2.1749,2.1750,2.1749,2.1749
GBPCAD,20050812,070800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050812,070900,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050812,071000,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050812,071100,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050812,071200,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050812,071300,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050812,071400,2.1751,2.1752,2.1751,2.1751
GBPCAD,20050812,071500,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050812,071600,2.1753,2.1754,2.1753,2.1754
GBPCAD,20050812,071700,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050812,071800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,071900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,072000,2.1755,2.1757,2.1755,2.1757
GBPCAD,20050812,072100,2.1757,2.1758,2.1757,2.1758
GBPCAD,20050812,072200,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,072300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,072400,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050812,072500,2.1756,2.1758,2.1756,2.1758
GBPCAD,20050812,072600,2.1757,2.1758,2.1757,2.1758
GBPCAD,20050812,072700,2.1758,2.1758,2.1755,2.1755
GBPCAD,20050812,072800,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050812,072900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,073000,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050812,073100,2.1755,2.1755,2.1752,2.1752
GBPCAD,20050812,073200,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050812,073300,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050812,073400,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050812,073500,2.1753,2.1754,2.1753,2.1753
GBPCAD,20050812,073600,2.1752,2.1757,2.1752,2.1757
GBPCAD,20050812,073700,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050812,073800,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050812,073900,2.1754,2.1754,2.1751,2.1751
GBPCAD,20050812,074000,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050812,074100,2.1749,2.1751,2.1749,2.1751
GBPCAD,20050812,074200,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050812,074300,2.1754,2.1758,2.1754,2.1758
GBPCAD,20050812,074400,2.1758,2.1758,2.1757,2.1757
GBPCAD,20050812,074500,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050812,074600,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050812,074700,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050812,074800,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,074900,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,075000,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,075100,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,075200,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,075300,2.1757,2.1757,2.1757,2.1757
GBPCAD,20050812,075400,2.1756,2.1756,2.1756,2.1756
GBPCAD,20050812,075500,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050812,075600,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050812,075700,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050812,075800,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050812,075900,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050812,080000,2.1754,2.1754,2.1753,2.1753
GBPCAD,20050812,080100,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050812,080200,2.1752,2.1755,2.1752,2.1754
GBPCAD,20050812,080300,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050812,080400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050812,080500,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050812,080600,2.1751,2.1755,2.1751,2.1755
GBPCAD,20050812,080700,2.1755,2.1758,2.1754,2.1758
GBPCAD,20050812,080800,2.1759,2.1759,2.1758,2.1758
GBPCAD,20050812,080900,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,081000,2.1758,2.1759,2.1758,2.1758
GBPCAD,20050812,081100,2.1758,2.1758,2.1758,2.1758
GBPCAD,20050812,081200,2.1758,2.1758,2.1754,2.1754
GBPCAD,20050812,081300,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050812,081400,2.1751,2.1758,2.1751,2.1758
GBPCAD,20050812,081500,2.1758,2.1762,2.1758,2.1762
GBPCAD,20050812,081600,2.1761,2.1762,2.1760,2.1762
GBPCAD,20050812,081700,2.1763,2.1763,2.1755,2.1755
GBPCAD,20050812,081800,2.1753,2.1753,2.1745,2.1745
GBPCAD,20050812,081900,2.1746,2.1751,2.1746,2.1749
GBPCAD,20050812,082000,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050812,082100,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050812,082200,2.1748,2.1749,2.1748,2.1748
GBPCAD,20050812,082300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050812,082400,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050812,082500,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050812,082600,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050812,082700,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050812,082800,2.1748,2.1754,2.1748,2.1754
GBPCAD,20050812,082900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,083000,2.1755,2.1759,2.1755,2.1758
GBPCAD,20050812,083100,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050812,083200,2.1755,2.1758,2.1755,2.1758
GBPCAD,20050812,083300,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050812,083400,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050812,083500,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050812,083600,2.1751,2.1754,2.1751,2.1754
GBPCAD,20050812,083700,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050812,083800,2.1757,2.1759,2.1755,2.1755
GBPCAD,20050812,083900,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050812,084000,2.1758,2.1762,2.1758,2.1762
GBPCAD,20050812,084100,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050812,084200,2.1763,2.1767,2.1763,2.1767
GBPCAD,20050812,084300,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050812,084400,2.1762,2.1762,2.1761,2.1762
GBPCAD,20050812,084500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,084600,2.1760,2.1764,2.1760,2.1763
GBPCAD,20050812,084700,2.1762,2.1762,2.1758,2.1759
GBPCAD,20050812,084800,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050812,084900,2.1759,2.1759,2.1756,2.1756
GBPCAD,20050812,085000,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050812,085100,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050812,085200,2.1760,2.1767,2.1760,2.1767
GBPCAD,20050812,085300,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050812,085400,2.1763,2.1765,2.1762,2.1765
GBPCAD,20050812,085500,2.1766,2.1769,2.1766,2.1769
GBPCAD,20050812,085600,2.1770,2.1772,2.1768,2.1770
GBPCAD,20050812,085700,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050812,085800,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050812,085900,2.1773,2.1774,2.1772,2.1774
GBPCAD,20050812,090000,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050812,090100,2.1773,2.1773,2.1769,2.1769
GBPCAD,20050812,090200,2.1767,2.1775,2.1767,2.1775
GBPCAD,20050812,090300,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050812,090400,2.1775,2.1777,2.1774,2.1774
GBPCAD,20050812,090500,2.1775,2.1776,2.1774,2.1775
GBPCAD,20050812,090600,2.1777,2.1777,2.1775,2.1775
GBPCAD,20050812,090700,2.1774,2.1774,2.1769,2.1769
GBPCAD,20050812,090800,2.1768,2.1768,2.1766,2.1767
GBPCAD,20050812,090900,2.1768,2.1773,2.1768,2.1772
GBPCAD,20050812,091000,2.1771,2.1771,2.1769,2.1769
GBPCAD,20050812,091100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050812,091200,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050812,091300,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050812,091400,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050812,091500,2.1768,2.1771,2.1768,2.1771
GBPCAD,20050812,091600,2.1772,2.1773,2.1768,2.1768
GBPCAD,20050812,091700,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050812,091800,2.1765,2.1765,2.1762,2.1765
GBPCAD,20050812,091900,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050812,092000,2.1764,2.1764,2.1764,2.1764
GBPCAD,20050812,092100,2.1763,2.1764,2.1763,2.1764
GBPCAD,20050812,092200,2.1765,2.1766,2.1765,2.1765
GBPCAD,20050812,092300,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050812,092400,2.1762,2.1762,2.1761,2.1761
GBPCAD,20050812,092500,2.1761,2.1761,2.1755,2.1755
GBPCAD,20050812,092600,2.1753,2.1753,2.1748,2.1749
GBPCAD,20050812,092700,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050812,092800,2.1755,2.1759,2.1755,2.1758
GBPCAD,20050812,092900,2.1759,2.1765,2.1759,2.1765
GBPCAD,20050812,093000,2.1765,2.1766,2.1764,2.1766
GBPCAD,20050812,093100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050812,093200,2.1766,2.1766,2.1758,2.1758
GBPCAD,20050812,093300,2.1757,2.1757,2.1755,2.1755
GBPCAD,20050812,093400,2.1754,2.1754,2.1748,2.1748
GBPCAD,20050812,093500,2.1748,2.1754,2.1748,2.1754
GBPCAD,20050812,093600,2.1755,2.1755,2.1752,2.1752
GBPCAD,20050812,093700,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050812,093800,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050812,093900,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050812,094000,2.1755,2.1755,2.1754,2.1755
GBPCAD,20050812,094100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050812,094200,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050812,094300,2.1756,2.1756,2.1755,2.1756
GBPCAD,20050812,094400,2.1757,2.1758,2.1756,2.1756
GBPCAD,20050812,094500,2.1758,2.1761,2.1758,2.1761
GBPCAD,20050812,094600,2.1760,2.1763,2.1759,2.1763
GBPCAD,20050812,094700,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050812,094800,2.1761,2.1766,2.1761,2.1766
GBPCAD,20050812,094900,2.1767,2.1767,2.1764,2.1765
GBPCAD,20050812,095000,2.1765,2.1765,2.1758,2.1758
GBPCAD,20050812,095100,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050812,095200,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050812,095300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,095400,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,095500,2.1761,2.1762,2.1761,2.1762
GBPCAD,20050812,095600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050812,095700,2.1762,2.1762,2.1761,2.1762
GBPCAD,20050812,095800,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050812,095900,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050812,100000,2.1763,2.1763,2.1758,2.1758
GBPCAD,20050812,100100,2.1759,2.1762,2.1759,2.1762
GBPCAD,20050812,100200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050812,100300,2.1760,2.1767,2.1760,2.1767
GBPCAD,20050812,100400,2.1769,2.1771,2.1768,2.1768
GBPCAD,20050812,100500,2.1767,2.1767,2.1762,2.1763
GBPCAD,20050812,100600,2.1763,2.1765,2.1762,2.1765
GBPCAD,20050812,100700,2.1766,2.1778,2.1766,2.1778
GBPCAD,20050812,100800,2.1779,2.1781,2.1779,2.1780
GBPCAD,20050812,100900,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050812,101000,2.1777,2.1777,2.1776,2.1777
GBPCAD,20050812,101100,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050812,101200,2.1781,2.1782,2.1781,2.1782
GBPCAD,20050812,101300,2.1783,2.1783,2.1779,2.1779
GBPCAD,20050812,101400,2.1780,2.1786,2.1780,2.1786
GBPCAD,20050812,101500,2.1785,2.1785,2.1783,2.1783
GBPCAD,20050812,101600,2.1782,2.1782,2.1780,2.1780
GBPCAD,20050812,101700,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050812,101800,2.1780,2.1788,2.1780,2.1788
GBPCAD,20050812,101900,2.1788,2.1788,2.1786,2.1786
GBPCAD,20050812,102000,2.1786,2.1787,2.1786,2.1787
GBPCAD,20050812,102100,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050812,102200,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050812,102300,2.1791,2.1795,2.1791,2.1793
GBPCAD,20050812,102400,2.1793,2.1797,2.1793,2.1797
GBPCAD,20050812,102500,2.1798,2.1798,2.1794,2.1796
GBPCAD,20050812,102600,2.1797,2.1799,2.1797,2.1799
GBPCAD,20050812,102700,2.1800,2.1801,2.1797,2.1797
GBPCAD,20050812,102800,2.1798,2.1806,2.1798,2.1806
GBPCAD,20050812,102900,2.1807,2.1809,2.1807,2.1808
GBPCAD,20050812,103000,2.1806,2.1806,2.1804,2.1804
GBPCAD,20050812,103100,2.1805,2.1809,2.1805,2.1805
GBPCAD,20050812,103200,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050812,103300,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050812,103400,2.1804,2.1804,2.1801,2.1801
GBPCAD,20050812,103500,2.1800,2.1800,2.1797,2.1797
GBPCAD,20050812,103600,2.1796,2.1796,2.1794,2.1794
GBPCAD,20050812,103700,2.1794,2.1795,2.1794,2.1795
GBPCAD,20050812,103800,2.1795,2.1798,2.1795,2.1798
GBPCAD,20050812,103900,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050812,104000,2.1802,2.1806,2.1802,2.1806
GBPCAD,20050812,104100,2.1804,2.1808,2.1804,2.1808
GBPCAD,20050812,104200,2.1806,2.1806,2.1797,2.1797
GBPCAD,20050812,104300,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050812,104400,2.1794,2.1794,2.1792,2.1793
GBPCAD,20050812,104500,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050812,104600,2.1793,2.1793,2.1788,2.1788
GBPCAD,20050812,104700,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,104800,2.1784,2.1786,2.1784,2.1786
GBPCAD,20050812,104900,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,105000,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050812,105100,2.1788,2.1788,2.1783,2.1783
GBPCAD,20050812,105200,2.1783,2.1783,2.1782,2.1783
GBPCAD,20050812,105300,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050812,105400,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050812,105500,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050812,105600,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050812,105700,2.1780,2.1780,2.1777,2.1777
GBPCAD,20050812,105800,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050812,105900,2.1780,2.1783,2.1780,2.1783
GBPCAD,20050812,110000,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050812,110100,2.1780,2.1780,2.1778,2.1778
GBPCAD,20050812,110200,2.1779,2.1781,2.1779,2.1781
GBPCAD,20050812,110300,2.1783,2.1784,2.1783,2.1783
GBPCAD,20050812,110400,2.1783,2.1783,2.1782,2.1782
GBPCAD,20050812,110500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050812,110600,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050812,110700,2.1782,2.1782,2.1780,2.1780
GBPCAD,20050812,110800,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050812,110900,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050812,111000,2.1778,2.1781,2.1778,2.1781
GBPCAD,20050812,111100,2.1782,2.1783,2.1782,2.1783
GBPCAD,20050812,111200,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050812,111300,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050812,111400,2.1780,2.1783,2.1780,2.1783
GBPCAD,20050812,111500,2.1781,2.1785,2.1781,2.1785
GBPCAD,20050812,111600,2.1786,2.1789,2.1786,2.1789
GBPCAD,20050812,111700,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050812,111800,2.1790,2.1790,2.1789,2.1789
GBPCAD,20050812,111900,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,112000,2.1788,2.1788,2.1780,2.1780
GBPCAD,20050812,112100,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050812,112200,2.1777,2.1779,2.1777,2.1777
GBPCAD,20050812,112300,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050812,112400,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050812,112500,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050812,112600,2.1776,2.1777,2.1776,2.1776
GBPCAD,20050812,112700,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050812,112800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,112900,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050812,113000,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050812,113100,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050812,113200,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050812,113300,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050812,113400,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050812,113500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,113600,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050812,113700,2.1777,2.1777,2.1776,2.1777
GBPCAD,20050812,113800,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050812,113900,2.1777,2.1777,2.1776,2.1777
GBPCAD,20050812,114000,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050812,114100,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050812,114200,2.1779,2.1781,2.1779,2.1781
GBPCAD,20050812,114300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050812,114400,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,114500,2.1783,2.1783,2.1779,2.1779
GBPCAD,20050812,114600,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050812,114700,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050812,114800,2.1779,2.1780,2.1777,2.1780
GBPCAD,20050812,114900,2.1781,2.1781,2.1777,2.1777
GBPCAD,20050812,115000,2.1777,2.1777,2.1775,2.1775
GBPCAD,20050812,115100,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050812,115200,2.1778,2.1783,2.1778,2.1783
GBPCAD,20050812,115300,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050812,115400,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050812,115500,2.1780,2.1781,2.1780,2.1781
GBPCAD,20050812,115600,2.1780,2.1780,2.1778,2.1779
GBPCAD,20050812,115700,2.1780,2.1780,2.1775,2.1775
GBPCAD,20050812,115800,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050812,115900,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050812,120000,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050812,120100,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050812,120200,2.1776,2.1777,2.1776,2.1776
GBPCAD,20050812,120300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,120400,2.1777,2.1777,2.1776,2.1777
GBPCAD,20050812,120500,2.1778,2.1783,2.1778,2.1783
GBPCAD,20050812,120600,2.1783,2.1783,2.1781,2.1783
GBPCAD,20050812,120700,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050812,120800,2.1783,2.1783,2.1782,2.1783
GBPCAD,20050812,120900,2.1784,2.1787,2.1784,2.1787
GBPCAD,20050812,121000,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050812,121100,2.1786,2.1788,2.1786,2.1788
GBPCAD,20050812,121200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20050812,121300,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050812,121400,2.1785,2.1785,2.1783,2.1783
GBPCAD,20050812,121500,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,121600,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050812,121700,2.1784,2.1786,2.1784,2.1784
GBPCAD,20050812,121800,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050812,121900,2.1784,2.1784,2.1784,2.1784
GBPCAD,20050812,122000,2.1784,2.1785,2.1784,2.1784
GBPCAD,20050812,122100,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050812,122200,2.1782,2.1782,2.1778,2.1778
GBPCAD,20050812,122300,2.1777,2.1778,2.1777,2.1778
GBPCAD,20050812,122400,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050812,122500,2.1778,2.1781,2.1778,2.1780
GBPCAD,20050812,122600,2.1779,2.1779,2.1779,2.1779
GBPCAD,20050812,122700,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050812,122800,2.1780,2.1780,2.1780,2.1780
GBPCAD,20050812,122900,2.1781,2.1786,2.1781,2.1786
GBPCAD,20050812,123000,2.1785,2.1785,2.1780,2.1780
GBPCAD,20050812,123100,2.1779,2.1779,2.1774,2.1776
GBPCAD,20050812,123200,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,123300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050812,123400,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050812,123500,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050812,123600,2.1773,2.1773,2.1769,2.1769
GBPCAD,20050812,123700,2.1770,2.1771,2.1770,2.1770
GBPCAD,20050812,123800,2.1771,2.1771,2.1770,2.1770
GBPCAD,20050812,123900,2.1768,2.1768,2.1766,2.1766
GBPCAD,20050812,124000,2.1766,2.1768,2.1766,2.1767
GBPCAD,20050812,124100,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050812,124200,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050812,124300,2.1763,2.1763,2.1758,2.1759
GBPCAD,20050812,124400,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050812,124500,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050812,124600,2.1762,2.1765,2.1762,2.1765
GBPCAD,20050812,124700,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050812,124800,2.1766,2.1768,2.1766,2.1767
GBPCAD,20050812,124900,2.1766,2.1766,2.1765,2.1766
GBPCAD,20050812,125000,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050812,125100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050812,125200,2.1769,2.1771,2.1769,2.1771
GBPCAD,20050812,125300,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050812,125400,2.1770,2.1771,2.1770,2.1771
GBPCAD,20050812,125500,2.1770,2.1771,2.1770,2.1771
GBPCAD,20050812,125600,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050812,125700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050812,125800,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050812,125900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050812,130000,2.1767,2.1767,2.1765,2.1765
GBPCAD,20050812,130100,2.1766,2.1767,2.1766,2.1766
GBPCAD,20050812,130200,2.1766,2.1766,2.1763,2.1763
GBPCAD,20050812,130300,2.1763,2.1765,2.1763,2.1763
GBPCAD,20050812,130400,2.1762,2.1762,2.1752,2.1752
GBPCAD,20050812,130500,2.1753,2.1757,2.1753,2.1757
GBPCAD,20050812,130600,2.1758,2.1758,2.1753,2.1753
GBPCAD,20050812,130700,2.1752,2.1752,2.1741,2.1741
GBPCAD,20050812,130800,2.1740,2.1745,2.1740,2.1745
GBPCAD,20050812,130900,2.1744,2.1745,2.1744,2.1744
GBPCAD,20050812,131000,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050812,131100,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050812,131200,2.1740,2.1740,2.1737,2.1737
GBPCAD,20050812,131300,2.1737,2.1737,2.1735,2.1737
GBPCAD,20050812,131400,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050812,131500,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050812,131600,2.1737,2.1737,2.1733,2.1733
GBPCAD,20050812,131700,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050812,131800,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050812,131900,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050812,132000,2.1736,2.1739,2.1736,2.1739
GBPCAD,20050812,132100,2.1740,2.1741,2.1739,2.1739
GBPCAD,20050812,132200,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050812,132300,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050812,132400,2.1741,2.1742,2.1739,2.1740
GBPCAD,20050812,132500,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050812,132600,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050812,132700,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050812,132800,2.1743,2.1744,2.1743,2.1743
GBPCAD,20050812,132900,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050812,133000,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050812,133100,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050812,133200,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050812,133300,2.1741,2.1741,2.1725,2.1725
GBPCAD,20050812,133400,2.1723,2.1723,2.1718,2.1718
GBPCAD,20050812,133500,2.1717,2.1717,2.1714,2.1714
GBPCAD,20050812,133600,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050812,133700,2.1714,2.1718,2.1714,2.1718
GBPCAD,20050812,133800,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050812,133900,2.1719,2.1719,2.1717,2.1717
GBPCAD,20050812,134000,2.1716,2.1716,2.1713,2.1714
GBPCAD,20050812,134100,2.1716,2.1720,2.1716,2.1720
GBPCAD,20050812,134200,2.1721,2.1725,2.1721,2.1725
GBPCAD,20050812,134300,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050812,134400,2.1721,2.1723,2.1720,2.1721
GBPCAD,20050812,134500,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050812,134600,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050812,134700,2.1722,2.1723,2.1722,2.1723
GBPCAD,20050812,134800,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050812,134900,2.1726,2.1729,2.1726,2.1729
GBPCAD,20050812,135000,2.1730,2.1730,2.1730,2.1730
GBPCAD,20050812,135100,2.1730,2.1730,2.1725,2.1725
GBPCAD,20050812,135200,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050812,135300,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050812,135400,2.1730,2.1730,2.1728,2.1730
GBPCAD,20050812,135500,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050812,135600,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050812,135700,2.1730,2.1734,2.1730,2.1734
GBPCAD,20050812,135800,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050812,135900,2.1731,2.1733,2.1731,2.1733
GBPCAD,20050812,140000,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050812,140100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050812,140200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050812,140300,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050812,140400,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050812,140500,2.1734,2.1735,2.1734,2.1734
GBPCAD,20050812,140600,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050812,140700,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050812,140800,2.1739,2.1742,2.1739,2.1742
GBPCAD,20050812,140900,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050812,141000,2.1746,2.1750,2.1746,2.1750
GBPCAD,20050812,141100,2.1750,2.1752,2.1749,2.1752
GBPCAD,20050812,141200,2.1753,2.1755,2.1751,2.1751
GBPCAD,20050812,141300,2.1750,2.1751,2.1749,2.1749
GBPCAD,20050812,141400,2.1748,2.1748,2.1744,2.1744
GBPCAD,20050812,141500,2.1744,2.1749,2.1744,2.1749
GBPCAD,20050812,141600,2.1748,2.1748,2.1745,2.1746
GBPCAD,20050812,141700,2.1745,2.1747,2.1745,2.1747
GBPCAD,20050812,141800,2.1748,2.1748,2.1745,2.1745
GBPCAD,20050812,141900,2.1745,2.1747,2.1745,2.1747
GBPCAD,20050812,142000,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050812,142100,2.1744,2.1744,2.1736,2.1737
GBPCAD,20050812,142200,2.1738,2.1749,2.1738,2.1749
GBPCAD,20050812,142300,2.1752,2.1759,2.1752,2.1759
GBPCAD,20050812,142400,2.1759,2.1761,2.1759,2.1761
GBPCAD,20050812,142500,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050812,142600,2.1766,2.1769,2.1766,2.1769
GBPCAD,20050812,142700,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050812,142800,2.1772,2.1777,2.1772,2.1777
GBPCAD,20050812,142900,2.1777,2.1778,2.1775,2.1778
GBPCAD,20050812,143000,2.1779,2.1783,2.1777,2.1777
GBPCAD,20050812,143100,2.1776,2.1781,2.1732,2.1735
GBPCAD,20050812,143200,2.1736,2.1737,2.1734,2.1734
GBPCAD,20050812,143300,2.1732,2.1735,2.1732,2.1735
GBPCAD,20050812,143400,2.1736,2.1738,2.1735,2.1737
GBPCAD,20050812,143500,2.1738,2.1739,2.1735,2.1735
GBPCAD,20050812,143600,2.1737,2.1737,2.1733,2.1734
GBPCAD,20050812,143700,2.1733,2.1733,2.1721,2.1721
GBPCAD,20050812,143800,2.1720,2.1720,2.1714,2.1714
GBPCAD,20050812,143900,2.1714,2.1720,2.1714,2.1720
GBPCAD,20050812,144000,2.1721,2.1724,2.1719,2.1719
GBPCAD,20050812,144100,2.1718,2.1718,2.1716,2.1718
GBPCAD,20050812,144200,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050812,144300,2.1716,2.1716,2.1710,2.1710
GBPCAD,20050812,144400,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050812,144500,2.1710,2.1710,2.1702,2.1702
GBPCAD,20050812,144600,2.1702,2.1707,2.1702,2.1707
GBPCAD,20050812,144700,2.1709,2.1709,2.1699,2.1702
GBPCAD,20050812,144800,2.1706,2.1711,2.1706,2.1710
GBPCAD,20050812,144900,2.1709,2.1709,2.1703,2.1703
GBPCAD,20050812,145000,2.1700,2.1703,2.1700,2.1702
GBPCAD,20050812,145100,2.1702,2.1707,2.1699,2.1699
GBPCAD,20050812,145200,2.1697,2.1701,2.1697,2.1701
GBPCAD,20050812,145300,2.1703,2.1703,2.1700,2.1700
GBPCAD,20050812,145400,2.1700,2.1706,2.1700,2.1706
GBPCAD,20050812,145500,2.1707,2.1718,2.1707,2.1718
GBPCAD,20050812,145600,2.1721,2.1727,2.1721,2.1725
GBPCAD,20050812,145700,2.1724,2.1725,2.1721,2.1725
GBPCAD,20050812,145800,2.1725,2.1728,2.1725,2.1728
GBPCAD,20050812,145900,2.1727,2.1727,2.1722,2.1722
GBPCAD,20050812,150000,2.1722,2.1722,2.1720,2.1721
GBPCAD,20050812,150100,2.1724,2.1725,2.1715,2.1720
GBPCAD,20050812,150200,2.1721,2.1727,2.1719,2.1720
GBPCAD,20050812,150300,2.1721,2.1721,2.1708,2.1708
GBPCAD,20050812,150400,2.1709,2.1709,2.1704,2.1708
GBPCAD,20050812,150500,2.1709,2.1716,2.1707,2.1707
GBPCAD,20050812,150600,2.1709,2.1721,2.1709,2.1721
GBPCAD,20050812,150700,2.1720,2.1720,2.1704,2.1704
GBPCAD,20050812,150800,2.1703,2.1704,2.1702,2.1704
GBPCAD,20050812,150900,2.1706,2.1711,2.1706,2.1708
GBPCAD,20050812,151000,2.1709,2.1712,2.1709,2.1712
GBPCAD,20050812,151100,2.1714,2.1714,2.1706,2.1706
GBPCAD,20050812,151200,2.1704,2.1704,2.1700,2.1702
GBPCAD,20050812,151300,2.1701,2.1702,2.1700,2.1702
GBPCAD,20050812,151400,2.1700,2.1700,2.1683,2.1683
GBPCAD,20050812,151500,2.1680,2.1680,2.1672,2.1672
GBPCAD,20050812,151600,2.1673,2.1675,2.1673,2.1674
GBPCAD,20050812,151700,2.1672,2.1672,2.1653,2.1653
GBPCAD,20050812,151800,2.1652,2.1659,2.1652,2.1659
GBPCAD,20050812,151900,2.1660,2.1665,2.1656,2.1656
GBPCAD,20050812,152000,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050812,152100,2.1653,2.1653,2.1652,2.1653
GBPCAD,20050812,152200,2.1654,2.1661,2.1654,2.1661
GBPCAD,20050812,152300,2.1662,2.1667,2.1662,2.1664
GBPCAD,20050812,152400,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050812,152500,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050812,152600,2.1667,2.1667,2.1664,2.1665
GBPCAD,20050812,152700,2.1667,2.1667,2.1666,2.1667
GBPCAD,20050812,152800,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050812,152900,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050812,153000,2.1660,2.1660,2.1651,2.1652
GBPCAD,20050812,153100,2.1653,2.1659,2.1653,2.1659
GBPCAD,20050812,153200,2.1660,2.1662,2.1659,2.1662
GBPCAD,20050812,153300,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050812,153400,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050812,153500,2.1664,2.1664,2.1658,2.1660
GBPCAD,20050812,153600,2.1661,2.1668,2.1661,2.1668
GBPCAD,20050812,153700,2.1669,2.1676,2.1669,2.1676
GBPCAD,20050812,153800,2.1677,2.1680,2.1677,2.1680
GBPCAD,20050812,153900,2.1682,2.1688,2.1682,2.1688
GBPCAD,20050812,154000,2.1686,2.1687,2.1683,2.1683
GBPCAD,20050812,154100,2.1680,2.1681,2.1679,2.1681
GBPCAD,20050812,154200,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050812,154300,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050812,154400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050812,154500,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050812,154600,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050812,154700,2.1684,2.1687,2.1683,2.1683
GBPCAD,20050812,154800,2.1682,2.1682,2.1667,2.1667
GBPCAD,20050812,154900,2.1661,2.1661,2.1646,2.1650
GBPCAD,20050812,155000,2.1651,2.1654,2.1650,2.1654
GBPCAD,20050812,155100,2.1652,2.1658,2.1652,2.1658
GBPCAD,20050812,155200,2.1660,2.1666,2.1660,2.1666
GBPCAD,20050812,155300,2.1666,2.1666,2.1661,2.1661
GBPCAD,20050812,155400,2.1661,2.1661,2.1654,2.1654
GBPCAD,20050812,155500,2.1653,2.1658,2.1652,2.1657
GBPCAD,20050812,155600,2.1655,2.1656,2.1654,2.1655
GBPCAD,20050812,155700,2.1655,2.1656,2.1653,2.1653
GBPCAD,20050812,155800,2.1653,2.1653,2.1648,2.1648
GBPCAD,20050812,155900,2.1647,2.1647,2.1643,2.1644
GBPCAD,20050812,160000,2.1645,2.1648,2.1645,2.1648
GBPCAD,20050812,160100,2.1650,2.1653,2.1649,2.1650
GBPCAD,20050812,160200,2.1651,2.1652,2.1647,2.1647
GBPCAD,20050812,160300,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050812,160400,2.1650,2.1653,2.1650,2.1650
GBPCAD,20050812,160500,2.1649,2.1649,2.1646,2.1646
GBPCAD,20050812,160600,2.1648,2.1653,2.1648,2.1653
GBPCAD,20050812,160700,2.1651,2.1651,2.1646,2.1646
GBPCAD,20050812,160800,2.1648,2.1652,2.1647,2.1647
GBPCAD,20050812,160900,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050812,161000,2.1649,2.1650,2.1644,2.1644
GBPCAD,20050812,161100,2.1644,2.1644,2.1640,2.1640
GBPCAD,20050812,161200,2.1639,2.1640,2.1636,2.1640
GBPCAD,20050812,161300,2.1641,2.1641,2.1639,2.1639
GBPCAD,20050812,161400,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050812,161500,2.1642,2.1647,2.1642,2.1647
GBPCAD,20050812,161600,2.1646,2.1647,2.1644,2.1647
GBPCAD,20050812,161700,2.1648,2.1651,2.1648,2.1648
GBPCAD,20050812,161800,2.1651,2.1653,2.1651,2.1651
GBPCAD,20050812,161900,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050812,162000,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050812,162100,2.1654,2.1654,2.1650,2.1650
GBPCAD,20050812,162200,2.1648,2.1650,2.1645,2.1650
GBPCAD,20050812,162300,2.1651,2.1655,2.1651,2.1655
GBPCAD,20050812,162400,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050812,162500,2.1659,2.1660,2.1655,2.1655
GBPCAD,20050812,162600,2.1655,2.1663,2.1655,2.1660
GBPCAD,20050812,162700,2.1659,2.1659,2.1655,2.1655
GBPCAD,20050812,162800,2.1654,2.1654,2.1648,2.1650
GBPCAD,20050812,162900,2.1651,2.1652,2.1651,2.1651
GBPCAD,20050812,163000,2.1650,2.1650,2.1646,2.1648
GBPCAD,20050812,163100,2.1649,2.1653,2.1649,2.1653
GBPCAD,20050812,163200,2.1653,2.1656,2.1653,2.1655
GBPCAD,20050812,163300,2.1654,2.1654,2.1651,2.1651
GBPCAD,20050812,163400,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050812,163500,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050812,163600,2.1653,2.1657,2.1653,2.1657
GBPCAD,20050812,163700,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050812,163800,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050812,163900,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050812,164000,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050812,164100,2.1653,2.1653,2.1648,2.1648
GBPCAD,20050812,164200,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050812,164300,2.1650,2.1652,2.1650,2.1652
GBPCAD,20050812,164400,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050812,164500,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050812,164600,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050812,164700,2.1658,2.1662,2.1658,2.1662
GBPCAD,20050812,164800,2.1663,2.1664,2.1661,2.1664
GBPCAD,20050812,164900,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050812,165000,2.1665,2.1671,2.1665,2.1671
GBPCAD,20050812,165100,2.1670,2.1671,2.1669,2.1671
GBPCAD,20050812,165200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050812,165300,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050812,165400,2.1672,2.1673,2.1670,2.1670
GBPCAD,20050812,165500,2.1669,2.1669,2.1667,2.1668
GBPCAD,20050812,165600,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050812,165700,2.1669,2.1669,2.1667,2.1668
GBPCAD,20050812,165800,2.1667,2.1667,2.1662,2.1662
GBPCAD,20050812,165900,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050812,170000,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050812,170100,2.1665,2.1665,2.1664,2.1665
GBPCAD,20050812,170200,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050812,170300,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050812,170400,2.1667,2.1667,2.1662,2.1662
GBPCAD,20050812,170500,2.1661,2.1667,2.1661,2.1667
GBPCAD,20050812,170600,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050812,170700,2.1665,2.1665,2.1663,2.1664
GBPCAD,20050812,170800,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050812,170900,2.1665,2.1668,2.1665,2.1668
GBPCAD,20050812,171000,2.1668,2.1669,2.1667,2.1668
GBPCAD,20050812,171100,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050812,171200,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050812,171300,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050812,171400,2.1672,2.1674,2.1669,2.1669
GBPCAD,20050812,171500,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050812,171600,2.1664,2.1664,2.1660,2.1660
GBPCAD,20050812,171700,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050812,171800,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050812,171900,2.1661,2.1665,2.1661,2.1665
GBPCAD,20050812,172000,2.1664,2.1665,2.1663,2.1665
GBPCAD,20050812,172100,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050812,172200,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050812,172300,2.1671,2.1671,2.1670,2.1671
GBPCAD,20050812,172400,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050812,172500,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050812,172600,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050812,172700,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050812,172800,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050812,172900,2.1662,2.1662,2.1658,2.1658
GBPCAD,20050812,173000,2.1659,2.1662,2.1658,2.1662
GBPCAD,20050812,173100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050812,173200,2.1668,2.1669,2.1668,2.1668
GBPCAD,20050812,173300,2.1667,2.1671,2.1667,2.1670
GBPCAD,20050812,173400,2.1670,2.1670,2.1669,2.1669
GBPCAD,20050812,173500,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050812,173600,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050812,173700,2.1677,2.1677,2.1674,2.1674
GBPCAD,20050812,173800,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050812,173900,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050812,174000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050812,174100,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050812,174200,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050812,174300,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050812,174400,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050812,174500,2.1678,2.1681,2.1678,2.1681
GBPCAD,20050812,174600,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050812,174700,2.1680,2.1683,2.1680,2.1683
GBPCAD,20050812,174800,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050812,174900,2.1689,2.1692,2.1689,2.1692
GBPCAD,20050812,175000,2.1691,2.1691,2.1688,2.1688
GBPCAD,20050812,175100,2.1688,2.1688,2.1684,2.1684
GBPCAD,20050812,175200,2.1685,2.1685,2.1679,2.1679
GBPCAD,20050812,175300,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050812,175400,2.1675,2.1675,2.1672,2.1675
GBPCAD,20050812,175500,2.1678,2.1679,2.1678,2.1678
GBPCAD,20050812,175600,2.1675,2.1675,2.1672,2.1674
GBPCAD,20050812,175700,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050812,175800,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050812,175900,2.1675,2.1678,2.1674,2.1678
GBPCAD,20050812,180000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050812,180100,2.1680,2.1683,2.1680,2.1683
GBPCAD,20050812,180200,2.1683,2.1686,2.1683,2.1685
GBPCAD,20050812,180300,2.1684,2.1684,2.1683,2.1684
GBPCAD,20050812,180400,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050812,180500,2.1684,2.1685,2.1683,2.1685
GBPCAD,20050812,180600,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050812,180700,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050812,180800,2.1687,2.1687,2.1685,2.1686
GBPCAD,20050812,180900,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050812,181000,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050812,181100,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050812,181200,2.1685,2.1686,2.1685,2.1685
GBPCAD,20050812,181300,2.1685,2.1685,2.1681,2.1681
GBPCAD,20050812,181400,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050812,181500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050812,181600,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050812,181700,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050812,181800,2.1678,2.1678,2.1676,2.1677
GBPCAD,20050812,181900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050812,182000,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050812,182100,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050812,182200,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050812,182300,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050812,182400,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050812,182500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050812,182600,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050812,182700,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050812,182800,2.1677,2.1677,2.1672,2.1672
GBPCAD,20050812,182900,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050812,183000,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050812,183100,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050812,183200,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050812,183300,2.1673,2.1673,2.1672,2.1673
GBPCAD,20050812,183400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050812,183500,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050812,183600,2.1674,2.1678,2.1674,2.1678
GBPCAD,20050812,183700,2.1679,2.1683,2.1679,2.1683
GBPCAD,20050812,183800,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050812,183900,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050812,184000,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050812,184100,2.1688,2.1691,2.1688,2.1691
GBPCAD,20050812,184200,2.1691,2.1691,2.1689,2.1689
GBPCAD,20050812,184300,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050812,184400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050812,184500,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050812,184600,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050812,184700,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050812,184800,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050812,184900,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050812,185000,2.1683,2.1687,2.1683,2.1687
GBPCAD,20050812,185100,2.1687,2.1691,2.1687,2.1691
GBPCAD,20050812,185200,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050812,185300,2.1697,2.1700,2.1697,2.1699
GBPCAD,20050812,185400,2.1698,2.1699,2.1697,2.1699
GBPCAD,20050812,185500,2.1699,2.1700,2.1697,2.1697
GBPCAD,20050812,185600,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050812,185700,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050812,185800,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050812,185900,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050812,190000,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050812,190100,2.1699,2.1699,2.1692,2.1692
GBPCAD,20050812,190200,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050812,190300,2.1689,2.1690,2.1689,2.1689
GBPCAD,20050812,190400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050812,190500,2.1690,2.1690,2.1689,2.1690
GBPCAD,20050812,190600,2.1690,2.1692,2.1689,2.1692
GBPCAD,20050812,190700,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050812,190800,2.1696,2.1696,2.1694,2.1694
GBPCAD,20050812,190900,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050812,191000,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050812,191100,2.1691,2.1693,2.1690,2.1693
GBPCAD,20050812,191200,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050812,191300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050812,191400,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050812,191500,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050812,191600,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050812,191700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050812,191800,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050812,191900,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050812,192000,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050812,192100,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050812,192200,2.1691,2.1691,2.1690,2.1690
GBPCAD,20050812,192300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050812,192400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050812,192500,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050812,192600,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050812,192700,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050812,192800,2.1687,2.1687,2.1683,2.1685
GBPCAD,20050812,192900,2.1686,2.1688,2.1684,2.1684
GBPCAD,20050812,193000,2.1683,2.1683,2.1680,2.1680
GBPCAD,20050812,193100,2.1680,2.1680,2.1679,2.1680
GBPCAD,20050812,193200,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050812,193300,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050812,193400,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050812,193500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050812,193600,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050812,193700,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050812,193800,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050812,193900,2.1675,2.1679,2.1675,2.1679
GBPCAD,20050812,194000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050812,194100,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050812,194200,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050812,194300,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050812,194400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050812,194500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050812,194600,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050812,194700,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050812,194800,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050812,194900,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050812,195000,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050812,195100,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050812,195200,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050812,195300,2.1686,2.1687,2.1685,2.1685
GBPCAD,20050812,195400,2.1684,2.1685,2.1683,2.1685
GBPCAD,20050812,195500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050812,195600,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050812,195700,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050812,195800,2.1685,2.1687,2.1685,2.1687
GBPCAD,20050812,195900,2.1688,2.1689,2.1687,2.1687
GBPCAD,20050812,200000,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050812,200100,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050812,200200,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050812,200300,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050812,200400,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050812,200500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050812,200600,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050812,200700,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050812,200800,2.1685,2.1685,2.1683,2.1685
GBPCAD,20050812,200900,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050812,201000,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050812,201100,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050812,201200,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050812,201300,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050812,201400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050812,201500,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050812,201600,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050812,201700,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050812,201800,2.1695,2.1700,2.1695,2.1700
GBPCAD,20050812,201900,2.1702,2.1707,2.1702,2.1706
GBPCAD,20050812,202000,2.1705,2.1708,2.1705,2.1706
GBPCAD,20050812,202100,2.1707,2.1711,2.1707,2.1710
GBPCAD,20050812,202200,2.1709,2.1709,2.1708,2.1709
GBPCAD,20050812,202300,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050812,202400,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,202500,2.1711,2.1714,2.1711,2.1713
GBPCAD,20050812,202600,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050812,202700,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,202800,2.1709,2.1714,2.1709,2.1714
GBPCAD,20050812,202900,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050812,203000,2.1713,2.1713,2.1708,2.1708
GBPCAD,20050812,203100,2.1707,2.1710,2.1706,2.1710
GBPCAD,20050812,203200,2.1709,2.1709,2.1708,2.1709
GBPCAD,20050812,203300,2.1710,2.1710,2.1708,2.1710
GBPCAD,20050812,203400,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050812,203500,2.1711,2.1712,2.1711,2.1711
GBPCAD,20050812,203600,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050812,203700,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050812,203800,2.1711,2.1714,2.1711,2.1714
GBPCAD,20050812,203900,2.1713,2.1716,2.1713,2.1716
GBPCAD,20050812,204000,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050812,204100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050812,204200,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050812,204300,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050812,204400,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050812,204500,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050812,204600,2.1717,2.1717,2.1715,2.1715
GBPCAD,20050812,204700,2.1716,2.1718,2.1716,2.1716
GBPCAD,20050812,204800,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050812,204900,2.1717,2.1718,2.1717,2.1717
GBPCAD,20050812,205000,2.1717,2.1717,2.1715,2.1715
GBPCAD,20050812,205100,2.1714,2.1714,2.1713,2.1714
GBPCAD,20050812,205200,2.1714,2.1714,2.1708,2.1708
GBPCAD,20050812,205300,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050812,205400,2.1705,2.1705,2.1702,2.1702
GBPCAD,20050812,205500,2.1700,2.1700,2.1698,2.1698
GBPCAD,20050812,205600,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050812,205700,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050812,205800,2.1695,2.1695,2.1692,2.1693
GBPCAD,20050812,205900,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050812,210000,2.1695,2.1695,2.1688,2.1688
GBPCAD,20050812,210100,2.1686,2.1691,2.1686,2.1691
GBPCAD,20050812,210200,2.1692,2.1702,2.1692,2.1702
GBPCAD,20050812,210300,2.1701,2.1703,2.1701,2.1702
GBPCAD,20050812,210400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050812,210500,2.1701,2.1701,2.1699,2.1699
GBPCAD,20050812,210600,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050812,210700,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050812,210800,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050812,210900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050812,211000,2.1700,2.1702,2.1700,2.1701
GBPCAD,20050812,211100,2.1701,2.1703,2.1701,2.1703
GBPCAD,20050812,211200,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050812,211300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050812,211400,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050812,211500,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050812,211600,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050812,211700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050812,211800,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050812,211900,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050812,212000,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050812,212100,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050812,212200,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050812,212300,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050812,212400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050812,212500,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050812,212600,2.1708,2.1710,2.1708,2.1710
GBPCAD,20050812,212700,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050812,212800,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050812,212900,2.1711,2.1712,2.1711,2.1711
GBPCAD,20050812,213000,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050812,213100,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050812,213200,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,213300,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050812,213400,2.1710,2.1714,2.1710,2.1714
GBPCAD,20050812,213500,2.1714,2.1716,2.1714,2.1715
GBPCAD,20050812,213600,2.1714,2.1715,2.1713,2.1714
GBPCAD,20050812,213700,2.1713,2.1713,2.1710,2.1710
GBPCAD,20050812,213800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050812,213900,2.1710,2.1710,2.1709,2.1709
GBPCAD,20050812,214000,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,214100,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,214200,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,214300,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,214400,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,214500,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050812,214600,2.1707,2.1707,2.1705,2.1705
GBPCAD,20050812,214700,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050812,214800,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050812,214900,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050812,215000,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050812,215100,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050812,215200,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050812,215300,2.1710,2.1710,2.1709,2.1710
GBPCAD,20050812,215400,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050812,215500,2.1710,2.1710,2.1709,2.1710
GBPCAD,20050812,215600,2.1713,2.1714,2.1713,2.1713
GBPCAD,20050812,215700,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050812,215800,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050812,215900,2.1710,2.1713,2.1710,2.1713
GBPCAD,20050812,220000,2.1713,2.1714,2.1712,2.1712
GBPAUD,20050812,000100,2.3385,2.3386,2.3384,2.3386
GBPAUD,20050812,000200,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050812,000300,2.3385,2.3388,2.3385,2.3388
GBPAUD,20050812,000400,2.3388,2.3391,2.3388,2.3391
GBPAUD,20050812,000500,2.3392,2.3398,2.3392,2.3398
GBPAUD,20050812,000600,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050812,000700,2.3402,2.3402,2.3400,2.3401
GBPAUD,20050812,000800,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,000900,2.3401,2.3410,2.3401,2.3410
GBPAUD,20050812,001000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050812,001100,2.3410,2.3411,2.3410,2.3410
GBPAUD,20050812,001200,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050812,001300,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050812,001400,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050812,001500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050812,001600,2.3401,2.3403,2.3400,2.3403
GBPAUD,20050812,001700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050812,001800,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050812,001900,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050812,002000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050812,002100,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050812,002200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050812,002300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050812,002400,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050812,002500,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050812,002600,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,002700,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,002800,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,002900,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,003000,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,003100,2.3401,2.3402,2.3400,2.3400
GBPAUD,20050812,003200,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050812,003300,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050812,003400,2.3402,2.3402,2.3398,2.3398
GBPAUD,20050812,003500,2.3398,2.3400,2.3397,2.3397
GBPAUD,20050812,003600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050812,003700,2.3396,2.3396,2.3394,2.3396
GBPAUD,20050812,003800,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050812,003900,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050812,004000,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050812,004100,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050812,004200,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050812,004300,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050812,004400,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050812,004500,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050812,004600,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050812,004700,2.3392,2.3393,2.3391,2.3393
GBPAUD,20050812,004800,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050812,004900,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050812,005000,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050812,005100,2.3397,2.3397,2.3395,2.3395
GBPAUD,20050812,005200,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050812,005300,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050812,005400,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050812,005500,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050812,005600,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050812,005700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050812,005800,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050812,005900,2.3391,2.3392,2.3390,2.3392
GBPAUD,20050812,010000,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050812,010100,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050812,010200,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050812,010300,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050812,010400,2.3395,2.3395,2.3394,2.3394
GBPAUD,20050812,010500,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050812,010600,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050812,010700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050812,010800,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050812,010900,2.3395,2.3395,2.3394,2.3394
GBPAUD,20050812,011000,2.3392,2.3392,2.3388,2.3388
GBPAUD,20050812,011100,2.3387,2.3388,2.3387,2.3388
GBPAUD,20050812,011200,2.3387,2.3387,2.3387,2.3387
GBPAUD,20050812,011300,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050812,011400,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050812,011500,2.3392,2.3393,2.3392,2.3392
GBPAUD,20050812,011600,2.3391,2.3395,2.3391,2.3395
GBPAUD,20050812,011700,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050812,011800,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050812,011900,2.3399,2.3407,2.3399,2.3406
GBPAUD,20050812,012000,2.3406,2.3406,2.3405,2.3406
GBPAUD,20050812,012100,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050812,012200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050812,012300,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050812,012400,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050812,012500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050812,012600,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050812,012700,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050812,012800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050812,012900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050812,013000,2.3408,2.3408,2.3408,2.3408
GBPAUD,20050812,013100,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050812,013200,2.3409,2.3410,2.3408,2.3410
GBPAUD,20050812,013300,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050812,013400,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050812,013500,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050812,013600,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050812,013700,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050812,013800,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050812,013900,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050812,014000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,014100,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050812,014200,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050812,014300,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050812,014400,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050812,014500,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050812,014600,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050812,014700,2.3414,2.3424,2.3414,2.3424
GBPAUD,20050812,014800,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050812,014900,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050812,015000,2.3424,2.3424,2.3422,2.3424
GBPAUD,20050812,015100,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050812,015200,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050812,015300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,015400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,015500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,015600,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,015700,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,015800,2.3421,2.3422,2.3421,2.3421
GBPAUD,20050812,015900,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050812,020000,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050812,020100,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050812,020200,2.3418,2.3418,2.3416,2.3417
GBPAUD,20050812,020300,2.3416,2.3416,2.3412,2.3412
GBPAUD,20050812,020400,2.3412,2.3419,2.3412,2.3419
GBPAUD,20050812,020500,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050812,020600,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050812,020700,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050812,020800,2.3420,2.3420,2.3416,2.3416
GBPAUD,20050812,020900,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050812,021000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050812,021100,2.3414,2.3414,2.3411,2.3411
GBPAUD,20050812,021200,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050812,021300,2.3408,2.3408,2.3406,2.3406
GBPAUD,20050812,021400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050812,021500,2.3405,2.3410,2.3405,2.3410
GBPAUD,20050812,021600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050812,021700,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050812,021800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,021900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,022000,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050812,022100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,022200,2.3409,2.3409,2.3403,2.3405
GBPAUD,20050812,022300,2.3406,2.3408,2.3406,2.3408
GBPAUD,20050812,022400,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050812,022500,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050812,022600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050812,022700,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050812,022800,2.3403,2.3403,2.3402,2.3403
GBPAUD,20050812,022900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050812,023000,2.3407,2.3411,2.3407,2.3411
GBPAUD,20050812,023100,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050812,023200,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050812,023300,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050812,023400,2.3412,2.3412,2.3409,2.3409
GBPAUD,20050812,023500,2.3409,2.3412,2.3409,2.3410
GBPAUD,20050812,023600,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050812,023700,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,023800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,023900,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050812,024000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050812,024100,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050812,024200,2.3415,2.3417,2.3415,2.3415
GBPAUD,20050812,024300,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050812,024400,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050812,024500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,024600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050812,024700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050812,024800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050812,024900,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050812,025000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050812,025100,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050812,025200,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050812,025300,2.3417,2.3421,2.3417,2.3421
GBPAUD,20050812,025400,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050812,025500,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050812,025600,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050812,025700,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050812,025800,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050812,025900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050812,030000,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050812,030100,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050812,030200,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050812,030300,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050812,030400,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050812,030500,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050812,030600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050812,030700,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050812,030800,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050812,030900,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050812,031000,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050812,031100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,031200,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050812,031300,2.3414,2.3414,2.3412,2.3413
GBPAUD,20050812,031400,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050812,031500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050812,031600,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050812,031700,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,031800,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050812,031900,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050812,032000,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050812,032100,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050812,032200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050812,032300,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050812,032400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,032500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,032600,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050812,032700,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050812,032800,2.3410,2.3411,2.3410,2.3410
GBPAUD,20050812,032900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050812,033000,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050812,033100,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050812,033200,2.3407,2.3407,2.3404,2.3404
GBPAUD,20050812,033300,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050812,033400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050812,033500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050812,033600,2.3405,2.3410,2.3405,2.3410
GBPAUD,20050812,033700,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,033800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050812,033900,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050812,034000,2.3408,2.3408,2.3403,2.3403
GBPAUD,20050812,034100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050812,034200,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050812,034300,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050812,034400,2.3405,2.3406,2.3405,2.3405
GBPAUD,20050812,034500,2.3404,2.3404,2.3402,2.3402
GBPAUD,20050812,034600,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050812,034700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050812,034800,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050812,034900,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,035000,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050812,035100,2.3401,2.3403,2.3401,2.3403
GBPAUD,20050812,035200,2.3404,2.3405,2.3404,2.3404
GBPAUD,20050812,035300,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050812,035400,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050812,035500,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050812,035600,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050812,035700,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050812,035800,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050812,035900,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050812,040000,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050812,040100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050812,040200,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050812,040300,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050812,040400,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050812,040500,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050812,040600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,040700,2.3410,2.3412,2.3410,2.3411
GBPAUD,20050812,040800,2.3410,2.3412,2.3410,2.3411
GBPAUD,20050812,040900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,041000,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050812,041100,2.3411,2.3411,2.3408,2.3408
GBPAUD,20050812,041200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,041300,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050812,041400,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050812,041500,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050812,041600,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050812,041700,2.3415,2.3416,2.3415,2.3416
GBPAUD,20050812,041800,2.3416,2.3416,2.3414,2.3416
GBPAUD,20050812,041900,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050812,042000,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050812,042100,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050812,042200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050812,042300,2.3412,2.3412,2.3411,2.3412
GBPAUD,20050812,042400,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050812,042500,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050812,042600,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050812,042700,2.3416,2.3417,2.3416,2.3416
GBPAUD,20050812,042800,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050812,042900,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050812,043000,2.3415,2.3415,2.3415,2.3415
GBPAUD,20050812,043100,2.3415,2.3415,2.3412,2.3412
GBPAUD,20050812,043200,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050812,043300,2.3413,2.3414,2.3412,2.3414
GBPAUD,20050812,043400,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050812,043500,2.3415,2.3415,2.3415,2.3415
GBPAUD,20050812,043600,2.3415,2.3415,2.3415,2.3415
GBPAUD,20050812,043700,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050812,043800,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050812,043900,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050812,044000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050812,044100,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050812,044200,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050812,044300,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050812,044400,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050812,044500,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050812,044600,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050812,044700,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050812,044800,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050812,044900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050812,045000,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050812,045100,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050812,045200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050812,045300,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050812,045400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,045500,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050812,045600,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,045700,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050812,045800,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,045900,2.3421,2.3422,2.3421,2.3421
GBPAUD,20050812,050000,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050812,050100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,050200,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050812,050300,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050812,050400,2.3419,2.3422,2.3419,2.3421
GBPAUD,20050812,050500,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050812,050600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050812,050700,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050812,050800,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050812,050900,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050812,051000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050812,051100,2.3414,2.3416,2.3414,2.3415
GBPAUD,20050812,051200,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050812,051300,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050812,051400,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050812,051500,2.3418,2.3419,2.3418,2.3419
GBPAUD,20050812,051600,2.3421,2.3423,2.3421,2.3421
GBPAUD,20050812,051700,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050812,051800,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,051900,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050812,052000,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050812,052100,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050812,052200,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050812,052300,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050812,052400,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050812,052500,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050812,052600,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050812,052700,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050812,052800,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050812,052900,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050812,053000,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050812,053100,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,053200,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050812,053300,2.3423,2.3423,2.3419,2.3419
GBPAUD,20050812,053400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050812,053500,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050812,053600,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,053700,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050812,053800,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050812,053900,2.3423,2.3427,2.3423,2.3427
GBPAUD,20050812,054000,2.3427,2.3428,2.3427,2.3427
GBPAUD,20050812,054100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050812,054200,2.3426,2.3430,2.3426,2.3430
GBPAUD,20050812,054300,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050812,054400,2.3431,2.3434,2.3431,2.3433
GBPAUD,20050812,054500,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050812,054600,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050812,054700,2.3431,2.3431,2.3428,2.3429
GBPAUD,20050812,054800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050812,054900,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050812,055000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050812,055100,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050812,055200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050812,055300,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050812,055400,2.3426,2.3427,2.3422,2.3422
GBPAUD,20050812,055500,2.3422,2.3423,2.3421,2.3423
GBPAUD,20050812,055600,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050812,055700,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050812,055800,2.3429,2.3430,2.3429,2.3430
GBPAUD,20050812,055900,2.3430,2.3430,2.3429,2.3429
GBPAUD,20050812,060000,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050812,060100,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050812,060200,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050812,060300,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050812,060400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050812,060500,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050812,060600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050812,060700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050812,060800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050812,060900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050812,061000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050812,061100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050812,061200,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050812,061300,2.3431,2.3433,2.3430,2.3430
GBPAUD,20050812,061400,2.3427,2.3427,2.3425,2.3427
GBPAUD,20050812,061500,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050812,061600,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050812,061700,2.3433,2.3433,2.3431,2.3433
GBPAUD,20050812,061800,2.3433,2.3434,2.3433,2.3433
GBPAUD,20050812,061900,2.3432,2.3434,2.3432,2.3434
GBPAUD,20050812,062000,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050812,062100,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050812,062200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050812,062300,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050812,062400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050812,062500,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050812,062600,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050812,062700,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050812,062800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050812,062900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050812,063000,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050812,063100,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050812,063200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050812,063300,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050812,063400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050812,063500,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050812,063600,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050812,063700,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050812,063800,2.3435,2.3436,2.3433,2.3433
GBPAUD,20050812,063900,2.3431,2.3431,2.3430,2.3431
GBPAUD,20050812,064000,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050812,064100,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050812,064200,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050812,064300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050812,064400,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050812,064500,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050812,064600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050812,064700,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050812,064800,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050812,064900,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050812,065000,2.3427,2.3427,2.3423,2.3424
GBPAUD,20050812,065100,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050812,065200,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050812,065300,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050812,065400,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050812,065500,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050812,065600,2.3428,2.3429,2.3427,2.3427
GBPAUD,20050812,065700,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050812,065800,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050812,065900,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050812,070000,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050812,070100,2.3418,2.3419,2.3417,2.3419
GBPAUD,20050812,070200,2.3419,2.3420,2.3417,2.3417
GBPAUD,20050812,070300,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050812,070400,2.3422,2.3426,2.3422,2.3426
GBPAUD,20050812,070500,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050812,070600,2.3424,2.3424,2.3422,2.3422
GBPAUD,20050812,070700,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050812,070800,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050812,070900,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050812,071000,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050812,071100,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050812,071200,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050812,071300,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050812,071400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,071500,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,071600,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050812,071700,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050812,071800,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050812,071900,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050812,072000,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050812,072100,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050812,072200,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050812,072300,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050812,072400,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050812,072500,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050812,072600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050812,072700,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050812,072800,2.3417,2.3417,2.3413,2.3413
GBPAUD,20050812,072900,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050812,073000,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050812,073100,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050812,073200,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050812,073300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050812,073400,2.3414,2.3414,2.3409,2.3409
GBPAUD,20050812,073500,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050812,073600,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050812,073700,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,073800,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050812,073900,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050812,074000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050812,074100,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050812,074200,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050812,074300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050812,074400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050812,074500,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050812,074600,2.3407,2.3407,2.3406,2.3407
GBPAUD,20050812,074700,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050812,074800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050812,074900,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050812,075000,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050812,075100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,075200,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050812,075300,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050812,075400,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050812,075500,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050812,075600,2.3406,2.3410,2.3406,2.3410
GBPAUD,20050812,075700,2.3411,2.3413,2.3411,2.3413
GBPAUD,20050812,075800,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050812,075900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050812,080000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050812,080100,2.3410,2.3410,2.3406,2.3406
GBPAUD,20050812,080200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050812,080300,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050812,080400,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050812,080500,2.3407,2.3407,2.3400,2.3400
GBPAUD,20050812,080600,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050812,080700,2.3402,2.3403,2.3400,2.3400
GBPAUD,20050812,080800,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050812,080900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050812,081000,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050812,081100,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050812,081200,2.3406,2.3406,2.3402,2.3402
GBPAUD,20050812,081300,2.3401,2.3401,2.3398,2.3398
GBPAUD,20050812,081400,2.3397,2.3400,2.3397,2.3399
GBPAUD,20050812,081500,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050812,081600,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050812,081700,2.3402,2.3407,2.3402,2.3407
GBPAUD,20050812,081800,2.3407,2.3407,2.3400,2.3400
GBPAUD,20050812,081900,2.3402,2.3405,2.3402,2.3404
GBPAUD,20050812,082000,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050812,082100,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050812,082200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050812,082300,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050812,082400,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050812,082500,2.3399,2.3399,2.3397,2.3398
GBPAUD,20050812,082600,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050812,082700,2.3401,2.3401,2.3398,2.3398
GBPAUD,20050812,082800,2.3396,2.3403,2.3396,2.3403
GBPAUD,20050812,082900,2.3404,2.3405,2.3403,2.3403
GBPAUD,20050812,083000,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050812,083100,2.3406,2.3407,2.3406,2.3406
GBPAUD,20050812,083200,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050812,083300,2.3405,2.3412,2.3405,2.3412
GBPAUD,20050812,083400,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050812,083500,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050812,083600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050812,083700,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050812,083800,2.3414,2.3420,2.3414,2.3416
GBPAUD,20050812,083900,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050812,084000,2.3417,2.3423,2.3417,2.3423
GBPAUD,20050812,084100,2.3424,2.3430,2.3424,2.3430
GBPAUD,20050812,084200,2.3431,2.3435,2.3431,2.3431
GBPAUD,20050812,084300,2.3429,2.3429,2.3428,2.3429
GBPAUD,20050812,084400,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050812,084500,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050812,084600,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050812,084700,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050812,084800,2.3428,2.3429,2.3428,2.3429
GBPAUD,20050812,084900,2.3428,2.3428,2.3421,2.3421
GBPAUD,20050812,085000,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050812,085100,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050812,085200,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050812,085300,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050812,085400,2.3426,2.3427,2.3425,2.3427
GBPAUD,20050812,085500,2.3427,2.3427,2.3425,2.3426
GBPAUD,20050812,085600,2.3426,2.3426,2.3423,2.3424
GBPAUD,20050812,085700,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050812,085800,2.3432,2.3432,2.3428,2.3428
GBPAUD,20050812,085900,2.3426,2.3426,2.3421,2.3421
GBPAUD,20050812,090000,2.3421,2.3424,2.3421,2.3423
GBPAUD,20050812,090100,2.3423,2.3424,2.3422,2.3423
GBPAUD,20050812,090200,2.3421,2.3427,2.3421,2.3427
GBPAUD,20050812,090300,2.3430,2.3430,2.3426,2.3427
GBPAUD,20050812,090400,2.3428,2.3430,2.3428,2.3428
GBPAUD,20050812,090500,2.3428,2.3429,2.3428,2.3429
GBPAUD,20050812,090600,2.3428,2.3428,2.3425,2.3425
GBPAUD,20050812,090700,2.3423,2.3425,2.3422,2.3425
GBPAUD,20050812,090800,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050812,090900,2.3433,2.3434,2.3431,2.3431
GBPAUD,20050812,091000,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050812,091100,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050812,091200,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050812,091300,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050812,091400,2.3433,2.3433,2.3427,2.3427
GBPAUD,20050812,091500,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050812,091600,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050812,091700,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050812,091800,2.3428,2.3428,2.3426,2.3428
GBPAUD,20050812,091900,2.3430,2.3430,2.3424,2.3424
GBPAUD,20050812,092000,2.3423,2.3423,2.3419,2.3421
GBPAUD,20050812,092100,2.3423,2.3424,2.3421,2.3424
GBPAUD,20050812,092200,2.3425,2.3425,2.3425,2.3425
GBPAUD,20050812,092300,2.3424,2.3424,2.3420,2.3420
GBPAUD,20050812,092400,2.3421,2.3421,2.3418,2.3418
GBPAUD,20050812,092500,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050812,092600,2.3420,2.3424,2.3420,2.3424
GBPAUD,20050812,092700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050812,092800,2.3425,2.3426,2.3425,2.3426
GBPAUD,20050812,092900,2.3426,2.3428,2.3425,2.3428
GBPAUD,20050812,093000,2.3426,2.3426,2.3424,2.3426
GBPAUD,20050812,093100,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050812,093200,2.3426,2.3426,2.3421,2.3421
GBPAUD,20050812,093300,2.3419,2.3419,2.3408,2.3408
GBPAUD,20050812,093400,2.3408,2.3411,2.3408,2.3411
GBPAUD,20050812,093500,2.3412,2.3419,2.3412,2.3419
GBPAUD,20050812,093600,2.3418,2.3418,2.3416,2.3416
GBPAUD,20050812,093700,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050812,093800,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050812,093900,2.3412,2.3413,2.3411,2.3411
GBPAUD,20050812,094000,2.3410,2.3410,2.3408,2.3409
GBPAUD,20050812,094100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050812,094200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050812,094300,2.3410,2.3410,2.3406,2.3407
GBPAUD,20050812,094400,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050812,094500,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050812,094600,2.3410,2.3412,2.3409,2.3412
GBPAUD,20050812,094700,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050812,094800,2.3415,2.3426,2.3414,2.3426
GBPAUD,20050812,094900,2.3426,2.3428,2.3425,2.3425
GBPAUD,20050812,095000,2.3423,2.3423,2.3422,2.3423
GBPAUD,20050812,095100,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050812,095200,2.3422,2.3424,2.3422,2.3423
GBPAUD,20050812,095300,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050812,095400,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050812,095500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050812,095600,2.3419,2.3421,2.3419,2.3419
GBPAUD,20050812,095700,2.3417,2.3417,2.3412,2.3412
GBPAUD,20050812,095800,2.3411,2.3414,2.3411,2.3414
GBPAUD,20050812,095900,2.3414,2.3421,2.3414,2.3421
GBPAUD,20050812,100000,2.3423,2.3424,2.3419,2.3419
GBPAUD,20050812,100100,2.3420,2.3422,2.3420,2.3420
GBPAUD,20050812,100200,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050812,100300,2.3421,2.3429,2.3421,2.3429
GBPAUD,20050812,100400,2.3431,2.3433,2.3428,2.3428
GBPAUD,20050812,100500,2.3427,2.3429,2.3424,2.3428
GBPAUD,20050812,100600,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050812,100700,2.3431,2.3434,2.3431,2.3431
GBPAUD,20050812,100800,2.3429,2.3429,2.3426,2.3426
GBPAUD,20050812,100900,2.3426,2.3426,2.3425,2.3425
GBPAUD,20050812,101000,2.3425,2.3426,2.3424,2.3424
GBPAUD,20050812,101100,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050812,101200,2.3428,2.3428,2.3427,2.3428
GBPAUD,20050812,101300,2.3428,2.3428,2.3424,2.3426
GBPAUD,20050812,101400,2.3427,2.3435,2.3427,2.3433
GBPAUD,20050812,101500,2.3431,2.3431,2.3426,2.3426
GBPAUD,20050812,101600,2.3425,2.3426,2.3424,2.3426
GBPAUD,20050812,101700,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050812,101800,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050812,101900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050812,102000,2.3428,2.3429,2.3428,2.3429
GBPAUD,20050812,102100,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050812,102200,2.3426,2.3433,2.3426,2.3433
GBPAUD,20050812,102300,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050812,102400,2.3437,2.3442,2.3437,2.3442
GBPAUD,20050812,102500,2.3443,2.3443,2.3438,2.3440
GBPAUD,20050812,102600,2.3440,2.3440,2.3438,2.3440
GBPAUD,20050812,102700,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050812,102800,2.3443,2.3454,2.3443,2.3454
GBPAUD,20050812,102900,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050812,103000,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050812,103100,2.3450,2.3450,2.3444,2.3444
GBPAUD,20050812,103200,2.3443,2.3443,2.3436,2.3436
GBPAUD,20050812,103300,2.3435,2.3435,2.3433,2.3434
GBPAUD,20050812,103400,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050812,103500,2.3437,2.3439,2.3437,2.3439
GBPAUD,20050812,103600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050812,103700,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050812,103800,2.3439,2.3442,2.3439,2.3442
GBPAUD,20050812,103900,2.3442,2.3446,2.3442,2.3446
GBPAUD,20050812,104000,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050812,104100,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050812,104200,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050812,104300,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050812,104400,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050812,104500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050812,104600,2.3456,2.3456,2.3453,2.3454
GBPAUD,20050812,104700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050812,104800,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050812,104900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050812,105000,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050812,105100,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050812,105200,2.3454,2.3454,2.3448,2.3448
GBPAUD,20050812,105300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050812,105400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050812,105500,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050812,105600,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050812,105700,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050812,105800,2.3454,2.3454,2.3451,2.3452
GBPAUD,20050812,105900,2.3454,2.3454,2.3453,2.3454
GBPAUD,20050812,110000,2.3454,2.3455,2.3454,2.3454
GBPAUD,20050812,110100,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050812,110200,2.3448,2.3452,2.3448,2.3452
GBPAUD,20050812,110300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050812,110400,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050812,110500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050812,110600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050812,110700,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050812,110800,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050812,110900,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050812,111000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050812,111100,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050812,111200,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050812,111300,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050812,111400,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050812,111500,2.3454,2.3456,2.3453,2.3456
GBPAUD,20050812,111600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050812,111700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050812,111800,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050812,111900,2.3452,2.3452,2.3450,2.3450
GBPAUD,20050812,112000,2.3450,2.3452,2.3449,2.3449
GBPAUD,20050812,112100,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050812,112200,2.3445,2.3450,2.3445,2.3449
GBPAUD,20050812,112300,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050812,112400,2.3449,2.3451,2.3449,2.3450
GBPAUD,20050812,112500,2.3452,2.3453,2.3452,2.3453
GBPAUD,20050812,112600,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050812,112700,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050812,112800,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050812,112900,2.3452,2.3454,2.3452,2.3453
GBPAUD,20050812,113000,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050812,113100,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050812,113200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050812,113300,2.3450,2.3450,2.3449,2.3450
GBPAUD,20050812,113400,2.3449,2.3449,2.3447,2.3448
GBPAUD,20050812,113500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050812,113600,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050812,113700,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050812,113800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050812,113900,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050812,114000,2.3443,2.3447,2.3443,2.3445
GBPAUD,20050812,114100,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050812,114200,2.3449,2.3450,2.3449,2.3449
GBPAUD,20050812,114300,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050812,114400,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050812,114500,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050812,114600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050812,114700,2.3452,2.3452,2.3447,2.3447
GBPAUD,20050812,114800,2.3448,2.3450,2.3447,2.3447
GBPAUD,20050812,114900,2.3446,2.3449,2.3445,2.3448
GBPAUD,20050812,115000,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050812,115100,2.3447,2.3452,2.3447,2.3452
GBPAUD,20050812,115200,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050812,115300,2.3451,2.3451,2.3445,2.3447
GBPAUD,20050812,115400,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050812,115500,2.3453,2.3457,2.3453,2.3457
GBPAUD,20050812,115600,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050812,115700,2.3463,2.3470,2.3463,2.3470
GBPAUD,20050812,115800,2.3471,2.3476,2.3470,2.3476
GBPAUD,20050812,115900,2.3478,2.3481,2.3478,2.3480
GBPAUD,20050812,120000,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050812,120100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050812,120200,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050812,120300,2.3477,2.3477,2.3470,2.3470
GBPAUD,20050812,120400,2.3471,2.3475,2.3471,2.3475
GBPAUD,20050812,120500,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050812,120600,2.3471,2.3471,2.3464,2.3470
GBPAUD,20050812,120700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050812,120800,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050812,120900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050812,121000,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050812,121100,2.3463,2.3466,2.3463,2.3466
GBPAUD,20050812,121200,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050812,121300,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050812,121400,2.3467,2.3470,2.3467,2.3470
GBPAUD,20050812,121500,2.3470,2.3471,2.3470,2.3470
GBPAUD,20050812,121600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050812,121700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050812,121800,2.3470,2.3470,2.3467,2.3467
GBPAUD,20050812,121900,2.3466,2.3468,2.3465,2.3468
GBPAUD,20050812,122000,2.3468,2.3470,2.3465,2.3465
GBPAUD,20050812,122100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050812,122200,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050812,122300,2.3462,2.3462,2.3456,2.3456
GBPAUD,20050812,122400,2.3456,2.3457,2.3456,2.3456
GBPAUD,20050812,122500,2.3456,2.3456,2.3454,2.3455
GBPAUD,20050812,122600,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050812,122700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050812,122800,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050812,122900,2.3453,2.3456,2.3453,2.3456
GBPAUD,20050812,123000,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050812,123100,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050812,123200,2.3457,2.3461,2.3457,2.3461
GBPAUD,20050812,123300,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050812,123400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050812,123500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050812,123600,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050812,123700,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050812,123800,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050812,123900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050812,124000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050812,124100,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050812,124200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050812,124300,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050812,124400,2.3459,2.3464,2.3459,2.3464
GBPAUD,20050812,124500,2.3466,2.3472,2.3466,2.3472
GBPAUD,20050812,124600,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050812,124700,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050812,124800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050812,124900,2.3471,2.3471,2.3470,2.3471
GBPAUD,20050812,125000,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050812,125100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050812,125200,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050812,125300,2.3478,2.3478,2.3476,2.3476
GBPAUD,20050812,125400,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050812,125500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050812,125600,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050812,125700,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050812,125800,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050812,125900,2.3473,2.3473,2.3469,2.3469
GBPAUD,20050812,130000,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050812,130100,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050812,130200,2.3467,2.3468,2.3466,2.3467
GBPAUD,20050812,130300,2.3467,2.3467,2.3460,2.3460
GBPAUD,20050812,130400,2.3459,2.3459,2.3450,2.3450
GBPAUD,20050812,130500,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050812,130600,2.3454,2.3454,2.3445,2.3445
GBPAUD,20050812,130700,2.3444,2.3444,2.3438,2.3440
GBPAUD,20050812,130800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050812,130900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050812,131000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050812,131100,2.3440,2.3441,2.3440,2.3440
GBPAUD,20050812,131200,2.3440,2.3440,2.3434,2.3434
GBPAUD,20050812,131300,2.3433,2.3437,2.3433,2.3437
GBPAUD,20050812,131400,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050812,131500,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050812,131600,2.3440,2.3442,2.3440,2.3441
GBPAUD,20050812,131700,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050812,131800,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050812,131900,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050812,132000,2.3435,2.3440,2.3435,2.3440
GBPAUD,20050812,132100,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050812,132200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050812,132300,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050812,132400,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050812,132500,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050812,132600,2.3445,2.3445,2.3440,2.3440
GBPAUD,20050812,132700,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050812,132800,2.3443,2.3445,2.3443,2.3445
GBPAUD,20050812,132900,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050812,133000,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050812,133100,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050812,133200,2.3449,2.3450,2.3449,2.3449
GBPAUD,20050812,133300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050812,133400,2.3450,2.3453,2.3450,2.3453
GBPAUD,20050812,133500,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050812,133600,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050812,133700,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050812,133800,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050812,133900,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050812,134000,2.3453,2.3453,2.3449,2.3449
GBPAUD,20050812,134100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050812,134200,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050812,134300,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050812,134400,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050812,134500,2.3453,2.3455,2.3453,2.3453
GBPAUD,20050812,134600,2.3452,2.3454,2.3452,2.3453
GBPAUD,20050812,134700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050812,134800,2.3449,2.3451,2.3448,2.3451
GBPAUD,20050812,134900,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050812,135000,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050812,135100,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050812,135200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050812,135300,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050812,135400,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050812,135500,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050812,135600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050812,135700,2.3460,2.3461,2.3459,2.3461
GBPAUD,20050812,135800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050812,135900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050812,140000,2.3460,2.3460,2.3458,2.3459
GBPAUD,20050812,140100,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050812,140200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050812,140300,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050812,140400,2.3458,2.3458,2.3457,2.3458
GBPAUD,20050812,140500,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050812,140600,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050812,140700,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050812,140800,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050812,140900,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050812,141000,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050812,141100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050812,141200,2.3459,2.3461,2.3458,2.3458
GBPAUD,20050812,141300,2.3458,2.3461,2.3458,2.3458
GBPAUD,20050812,141400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050812,141500,2.3454,2.3454,2.3450,2.3450
GBPAUD,20050812,141600,2.3448,2.3449,2.3447,2.3449
GBPAUD,20050812,141700,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050812,141800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050812,141900,2.3452,2.3453,2.3451,2.3453
GBPAUD,20050812,142000,2.3451,2.3451,2.3448,2.3449
GBPAUD,20050812,142100,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050812,142200,2.3450,2.3454,2.3450,2.3454
GBPAUD,20050812,142300,2.3455,2.3461,2.3455,2.3461
GBPAUD,20050812,142400,2.3460,2.3460,2.3454,2.3456
GBPAUD,20050812,142500,2.3457,2.3461,2.3457,2.3460
GBPAUD,20050812,142600,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050812,142700,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050812,142800,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050812,142900,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050812,143000,2.3470,2.3470,2.3448,2.3448
GBPAUD,20050812,143100,2.3447,2.3460,2.3447,2.3452
GBPAUD,20050812,143200,2.3453,2.3454,2.3448,2.3449
GBPAUD,20050812,143300,2.3448,2.3463,2.3447,2.3463
GBPAUD,20050812,143400,2.3464,2.3468,2.3464,2.3464
GBPAUD,20050812,143500,2.3465,2.3472,2.3465,2.3470
GBPAUD,20050812,143600,2.3468,2.3468,2.3462,2.3462
GBPAUD,20050812,143700,2.3461,2.3464,2.3459,2.3464
GBPAUD,20050812,143800,2.3463,2.3463,2.3456,2.3456
GBPAUD,20050812,143900,2.3456,2.3466,2.3456,2.3466
GBPAUD,20050812,144000,2.3466,2.3466,2.3454,2.3454
GBPAUD,20050812,144100,2.3452,2.3458,2.3451,2.3458
GBPAUD,20050812,144200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050812,144300,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050812,144400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050812,144500,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050812,144600,2.3465,2.3470,2.3465,2.3470
GBPAUD,20050812,144700,2.3470,2.3470,2.3460,2.3464
GBPAUD,20050812,144800,2.3469,2.3473,2.3467,2.3467
GBPAUD,20050812,144900,2.3466,2.3466,2.3454,2.3454
GBPAUD,20050812,145000,2.3451,2.3458,2.3446,2.3451
GBPAUD,20050812,145100,2.3450,2.3452,2.3448,2.3448
GBPAUD,20050812,145200,2.3447,2.3451,2.3444,2.3451
GBPAUD,20050812,145300,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050812,145400,2.3458,2.3468,2.3458,2.3468
GBPAUD,20050812,145500,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050812,145600,2.3468,2.3473,2.3466,2.3473
GBPAUD,20050812,145700,2.3472,2.3472,2.3463,2.3463
GBPAUD,20050812,145800,2.3461,2.3461,2.3459,2.3460
GBPAUD,20050812,145900,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050812,150000,2.3457,2.3458,2.3453,2.3455
GBPAUD,20050812,150100,2.3456,2.3459,2.3448,2.3455
GBPAUD,20050812,150200,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050812,150300,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050812,150400,2.3456,2.3456,2.3451,2.3451
GBPAUD,20050812,150500,2.3451,2.3454,2.3446,2.3446
GBPAUD,20050812,150600,2.3445,2.3455,2.3445,2.3455
GBPAUD,20050812,150700,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050812,150800,2.3452,2.3454,2.3449,2.3451
GBPAUD,20050812,150900,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050812,151000,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050812,151100,2.3459,2.3459,2.3453,2.3458
GBPAUD,20050812,151200,2.3456,2.3456,2.3448,2.3448
GBPAUD,20050812,151300,2.3451,2.3454,2.3451,2.3451
GBPAUD,20050812,151400,2.3450,2.3450,2.3442,2.3448
GBPAUD,20050812,151500,2.3447,2.3447,2.3444,2.3445
GBPAUD,20050812,151600,2.3446,2.3449,2.3446,2.3449
GBPAUD,20050812,151700,2.3451,2.3451,2.3440,2.3440
GBPAUD,20050812,151800,2.3439,2.3439,2.3436,2.3436
GBPAUD,20050812,151900,2.3435,2.3443,2.3435,2.3440
GBPAUD,20050812,152000,2.3439,2.3439,2.3433,2.3433
GBPAUD,20050812,152100,2.3433,2.3433,2.3426,2.3426
GBPAUD,20050812,152200,2.3424,2.3424,2.3409,2.3421
GBPAUD,20050812,152300,2.3422,2.3432,2.3422,2.3432
GBPAUD,20050812,152400,2.3433,2.3435,2.3430,2.3430
GBPAUD,20050812,152500,2.3431,2.3436,2.3431,2.3436
GBPAUD,20050812,152600,2.3436,2.3436,2.3434,2.3434
GBPAUD,20050812,152700,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050812,152800,2.3440,2.3441,2.3438,2.3440
GBPAUD,20050812,152900,2.3440,2.3442,2.3440,2.3440
GBPAUD,20050812,153000,2.3439,2.3439,2.3433,2.3436
GBPAUD,20050812,153100,2.3438,2.3443,2.3438,2.3442
GBPAUD,20050812,153200,2.3441,2.3445,2.3440,2.3445
GBPAUD,20050812,153300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050812,153400,2.3450,2.3452,2.3450,2.3451
GBPAUD,20050812,153500,2.3451,2.3454,2.3449,2.3451
GBPAUD,20050812,153600,2.3449,2.3456,2.3449,2.3456
GBPAUD,20050812,153700,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050812,153800,2.3463,2.3471,2.3463,2.3466
GBPAUD,20050812,153900,2.3465,2.3468,2.3461,2.3468
GBPAUD,20050812,154000,2.3467,2.3467,2.3463,2.3463
GBPAUD,20050812,154100,2.3461,2.3461,2.3455,2.3455
GBPAUD,20050812,154200,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050812,154300,2.3455,2.3455,2.3453,2.3454
GBPAUD,20050812,154400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050812,154500,2.3451,2.3452,2.3438,2.3438
GBPAUD,20050812,154600,2.3439,2.3447,2.3439,2.3447
GBPAUD,20050812,154700,2.3448,2.3451,2.3448,2.3449
GBPAUD,20050812,154800,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050812,154900,2.3454,2.3454,2.3444,2.3444
GBPAUD,20050812,155000,2.3445,2.3451,2.3444,2.3451
GBPAUD,20050812,155100,2.3450,2.3456,2.3450,2.3456
GBPAUD,20050812,155200,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050812,155300,2.3465,2.3465,2.3462,2.3463
GBPAUD,20050812,155400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050812,155500,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050812,155600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050812,155700,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050812,155800,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050812,155900,2.3469,2.3470,2.3466,2.3466
GBPAUD,20050812,160000,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050812,160100,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050812,160200,2.3461,2.3469,2.3460,2.3469
GBPAUD,20050812,160300,2.3467,2.3472,2.3466,2.3472
GBPAUD,20050812,160400,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050812,160500,2.3466,2.3466,2.3461,2.3461
GBPAUD,20050812,160600,2.3462,2.3463,2.3461,2.3462
GBPAUD,20050812,160700,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050812,160800,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050812,160900,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050812,161000,2.3468,2.3474,2.3468,2.3468
GBPAUD,20050812,161100,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050812,161200,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050812,161300,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050812,161400,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050812,161500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050812,161600,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050812,161700,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050812,161800,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050812,161900,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050812,162000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050812,162100,2.3467,2.3470,2.3466,2.3470
GBPAUD,20050812,162200,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050812,162300,2.3467,2.3467,2.3463,2.3463
GBPAUD,20050812,162400,2.3464,2.3465,2.3464,2.3464
GBPAUD,20050812,162500,2.3464,2.3464,2.3463,2.3464
GBPAUD,20050812,162600,2.3464,2.3477,2.3464,2.3477
GBPAUD,20050812,162700,2.3478,2.3480,2.3478,2.3478
GBPAUD,20050812,162800,2.3480,2.3483,2.3480,2.3482
GBPAUD,20050812,162900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050812,163000,2.3485,2.3488,2.3485,2.3487
GBPAUD,20050812,163100,2.3487,2.3487,2.3485,2.3486
GBPAUD,20050812,163200,2.3487,2.3488,2.3487,2.3487
GBPAUD,20050812,163300,2.3486,2.3486,2.3479,2.3479
GBPAUD,20050812,163400,2.3479,2.3479,2.3478,2.3479
GBPAUD,20050812,163500,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050812,163600,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050812,163700,2.3478,2.3478,2.3473,2.3473
GBPAUD,20050812,163800,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050812,163900,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050812,164000,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050812,164100,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050812,164200,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050812,164300,2.3475,2.3481,2.3475,2.3481
GBPAUD,20050812,164400,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050812,164500,2.3480,2.3481,2.3478,2.3481
GBPAUD,20050812,164600,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050812,164700,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050812,164800,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050812,164900,2.3487,2.3487,2.3483,2.3484
GBPAUD,20050812,165000,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050812,165100,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050812,165200,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050812,165300,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050812,165400,2.3497,2.3497,2.3492,2.3492
GBPAUD,20050812,165500,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050812,165600,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050812,165700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050812,165800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050812,165900,2.3481,2.3491,2.3481,2.3491
GBPAUD,20050812,170000,2.3492,2.3496,2.3492,2.3494
GBPAUD,20050812,170100,2.3495,2.3505,2.3495,2.3505
GBPAUD,20050812,170200,2.3505,2.3505,2.3501,2.3505
GBPAUD,20050812,170300,2.3505,2.3507,2.3505,2.3506
GBPAUD,20050812,170400,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050812,170500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050812,170600,2.3501,2.3502,2.3500,2.3500
GBPAUD,20050812,170700,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050812,170800,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050812,170900,2.3500,2.3501,2.3499,2.3499
GBPAUD,20050812,171000,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050812,171100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050812,171200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050812,171300,2.3490,2.3495,2.3490,2.3495
GBPAUD,20050812,171400,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050812,171500,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050812,171600,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050812,171700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050812,171800,2.3490,2.3491,2.3489,2.3491
GBPAUD,20050812,171900,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050812,172000,2.3487,2.3494,2.3487,2.3494
GBPAUD,20050812,172100,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050812,172200,2.3495,2.3497,2.3494,2.3497
GBPAUD,20050812,172300,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050812,172400,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050812,172500,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050812,172600,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050812,172700,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050812,172800,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050812,172900,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050812,173000,2.3487,2.3488,2.3486,2.3488
GBPAUD,20050812,173100,2.3489,2.3492,2.3489,2.3492
GBPAUD,20050812,173200,2.3493,2.3493,2.3488,2.3488
GBPAUD,20050812,173300,2.3487,2.3493,2.3487,2.3491
GBPAUD,20050812,173400,2.3489,2.3489,2.3480,2.3480
GBPAUD,20050812,173500,2.3479,2.3486,2.3478,2.3486
GBPAUD,20050812,173600,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050812,173700,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050812,173800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050812,173900,2.3488,2.3490,2.3488,2.3489
GBPAUD,20050812,174000,2.3490,2.3491,2.3489,2.3489
GBPAUD,20050812,174100,2.3489,2.3492,2.3489,2.3492
GBPAUD,20050812,174200,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050812,174300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050812,174400,2.3492,2.3492,2.3489,2.3489
GBPAUD,20050812,174500,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050812,174600,2.3489,2.3489,2.3487,2.3489
GBPAUD,20050812,174700,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050812,174800,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050812,174900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,175000,2.3500,2.3500,2.3494,2.3494
GBPAUD,20050812,175100,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050812,175200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050812,175300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050812,175400,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050812,175500,2.3493,2.3496,2.3493,2.3494
GBPAUD,20050812,175600,2.3495,2.3495,2.3492,2.3493
GBPAUD,20050812,175700,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050812,175800,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050812,175900,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050812,180000,2.3493,2.3495,2.3491,2.3493
GBPAUD,20050812,180100,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050812,180200,2.3499,2.3499,2.3494,2.3494
GBPAUD,20050812,180300,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050812,180400,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050812,180500,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050812,180600,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050812,180700,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050812,180800,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050812,180900,2.3500,2.3502,2.3500,2.3501
GBPAUD,20050812,181000,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050812,181100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050812,181200,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050812,181300,2.3501,2.3501,2.3495,2.3495
GBPAUD,20050812,181400,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050812,181500,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050812,181600,2.3504,2.3504,2.3498,2.3498
GBPAUD,20050812,181700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,181800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,181900,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050812,182000,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050812,182100,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050812,182200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050812,182300,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050812,182400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050812,182500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050812,182600,2.3503,2.3504,2.3502,2.3504
GBPAUD,20050812,182700,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050812,182800,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050812,182900,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050812,183000,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050812,183100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,183200,2.3501,2.3503,2.3500,2.3503
GBPAUD,20050812,183300,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050812,183400,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050812,183500,2.3503,2.3504,2.3503,2.3503
GBPAUD,20050812,183600,2.3503,2.3503,2.3500,2.3501
GBPAUD,20050812,183700,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050812,183800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,183900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050812,184000,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050812,184100,2.3499,2.3503,2.3499,2.3503
GBPAUD,20050812,184200,2.3503,2.3504,2.3500,2.3500
GBPAUD,20050812,184300,2.3499,2.3499,2.3496,2.3496
GBPAUD,20050812,184400,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050812,184500,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050812,184600,2.3493,2.3494,2.3492,2.3492
GBPAUD,20050812,184700,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050812,184800,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050812,184900,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050812,185000,2.3494,2.3498,2.3494,2.3497
GBPAUD,20050812,185100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050812,185200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050812,185300,2.3497,2.3501,2.3497,2.3501
GBPAUD,20050812,185400,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050812,185500,2.3504,2.3505,2.3503,2.3503
GBPAUD,20050812,185600,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050812,185700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050812,185800,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050812,185900,2.3500,2.3500,2.3498,2.3499
GBPAUD,20050812,190000,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050812,190100,2.3503,2.3503,2.3501,2.3503
GBPAUD,20050812,190200,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050812,190300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050812,190400,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050812,190500,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050812,190600,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050812,190700,2.3503,2.3508,2.3503,2.3508
GBPAUD,20050812,190800,2.3508,2.3511,2.3508,2.3511
GBPAUD,20050812,190900,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050812,191000,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050812,191100,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050812,191200,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050812,191300,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050812,191400,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050812,191500,2.3514,2.3515,2.3514,2.3514
GBPAUD,20050812,191600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050812,191700,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050812,191800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050812,191900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050812,192000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050812,192100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050812,192200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050812,192300,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050812,192400,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050812,192500,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050812,192600,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050812,192700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050812,192800,2.3506,2.3506,2.3503,2.3504
GBPAUD,20050812,192900,2.3505,2.3507,2.3505,2.3505
GBPAUD,20050812,193000,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050812,193100,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050812,193200,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050812,193300,2.3505,2.3505,2.3502,2.3502
GBPAUD,20050812,193400,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050812,193500,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050812,193600,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050812,193700,2.3502,2.3504,2.3501,2.3504
GBPAUD,20050812,193800,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050812,193900,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050812,194000,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050812,194100,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050812,194200,2.3505,2.3507,2.3504,2.3507
GBPAUD,20050812,194300,2.3507,2.3507,2.3505,2.3506
GBPAUD,20050812,194400,2.3509,2.3510,2.3505,2.3505
GBPAUD,20050812,194500,2.3506,2.3508,2.3506,2.3507
GBPAUD,20050812,194600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050812,194700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050812,194800,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050812,194900,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050812,195000,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050812,195100,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050812,195200,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050812,195300,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050812,195400,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050812,195500,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050812,195600,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050812,195700,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050812,195800,2.3503,2.3503,2.3501,2.3502
GBPAUD,20050812,195900,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050812,200000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,200100,2.3500,2.3500,2.3498,2.3500
GBPAUD,20050812,200200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,200300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,200400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,200500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,200600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,200700,2.3498,2.3499,2.3497,2.3499
GBPAUD,20050812,200800,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050812,200900,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050812,201000,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050812,201100,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050812,201200,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050812,201300,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050812,201400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050812,201500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050812,201600,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050812,201700,2.3498,2.3500,2.3498,2.3499
GBPAUD,20050812,201800,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050812,201900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050812,202000,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050812,202100,2.3506,2.3507,2.3506,2.3506
GBPAUD,20050812,202200,2.3506,2.3508,2.3506,2.3508
GBPAUD,20050812,202300,2.3508,2.3508,2.3503,2.3503
GBPAUD,20050812,202400,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050812,202500,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050812,202600,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050812,202700,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050812,202800,2.3502,2.3504,2.3502,2.3503
GBPAUD,20050812,202900,2.3503,2.3503,2.3501,2.3502
GBPAUD,20050812,203000,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050812,203100,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050812,203200,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050812,203300,2.3509,2.3509,2.3505,2.3505
GBPAUD,20050812,203400,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050812,203500,2.3507,2.3513,2.3507,2.3513
GBPAUD,20050812,203600,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050812,203700,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050812,203800,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050812,203900,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050812,204000,2.3519,2.3519,2.3515,2.3515
GBPAUD,20050812,204100,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050812,204200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050812,204300,2.3512,2.3513,2.3512,2.3512
GBPAUD,20050812,204400,2.3513,2.3518,2.3513,2.3518
GBPAUD,20050812,204500,2.3518,2.3519,2.3516,2.3518
GBPAUD,20050812,204600,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050812,204700,2.3516,2.3516,2.3514,2.3515
GBPAUD,20050812,204800,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050812,204900,2.3520,2.3520,2.3516,2.3518
GBPAUD,20050812,205000,2.3519,2.3519,2.3515,2.3515
GBPAUD,20050812,205100,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050812,205200,2.3515,2.3516,2.3509,2.3509
GBPAUD,20050812,205300,2.3507,2.3508,2.3505,2.3508
GBPAUD,20050812,205400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050812,205500,2.3504,2.3504,2.3495,2.3495
GBPAUD,20050812,205600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050812,205700,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050812,205800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050812,205900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050812,210000,2.3493,2.3493,2.3483,2.3483
GBPAUD,20050812,210100,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050812,210200,2.3484,2.3489,2.3484,2.3486
GBPAUD,20050812,210300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050812,210400,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050812,210500,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050812,210600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050812,210700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050812,210800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050812,210900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050812,211000,2.3490,2.3492,2.3490,2.3492
GBPAUD,20050812,211100,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050812,211200,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050812,211300,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050812,211400,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050812,211500,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050812,211600,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050812,211700,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050812,211800,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050812,211900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050812,212000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050812,212100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050812,212200,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050812,212300,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050812,212400,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050812,212500,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050812,212600,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050812,212700,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050812,212800,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050812,212900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050812,213000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050812,213100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050812,213200,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050812,213300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050812,213400,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050812,213500,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050812,213600,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050812,213700,2.3475,2.3475,2.3468,2.3468
GBPAUD,20050812,213800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050812,213900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050812,214000,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050812,214100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050812,214200,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050812,214300,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050812,214400,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050812,214500,2.3467,2.3468,2.3466,2.3468
GBPAUD,20050812,214600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050812,214700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050812,214800,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050812,214900,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050812,215000,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050812,215100,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050812,215200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050812,215300,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050812,215400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050812,215500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050812,215600,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050812,215700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050812,215800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050812,215900,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050812,220000,2.3473,2.3473,2.3470,2.3470
GBPNZD,20050812,000100,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,000200,2.5657,2.5662,2.5657,2.5662
GBPNZD,20050812,000300,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050812,000400,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050812,000500,2.5668,2.5672,2.5668,2.5672
GBPNZD,20050812,000600,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050812,000700,2.5679,2.5682,2.5679,2.5682
GBPNZD,20050812,000800,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050812,000900,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050812,001000,2.5682,2.5688,2.5682,2.5688
GBPNZD,20050812,001100,2.5690,2.5691,2.5689,2.5689
GBPNZD,20050812,001200,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050812,001300,2.5687,2.5687,2.5682,2.5682
GBPNZD,20050812,001400,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050812,001500,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050812,001600,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050812,001700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050812,001800,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050812,001900,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050812,002000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050812,002100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050812,002200,2.5676,2.5678,2.5676,2.5677
GBPNZD,20050812,002300,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050812,002400,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050812,002500,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050812,002600,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050812,002700,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050812,002800,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050812,002900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050812,003000,2.5669,2.5669,2.5666,2.5666
GBPNZD,20050812,003100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,003200,2.5663,2.5669,2.5663,2.5669
GBPNZD,20050812,003300,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050812,003400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050812,003500,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050812,003600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050812,003700,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050812,003800,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050812,003900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050812,004000,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050812,004100,2.5676,2.5676,2.5673,2.5673
GBPNZD,20050812,004200,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050812,004300,2.5669,2.5669,2.5665,2.5665
GBPNZD,20050812,004400,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050812,004500,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050812,004600,2.5658,2.5658,2.5628,2.5628
GBPNZD,20050812,004700,2.5627,2.5635,2.5624,2.5635
GBPNZD,20050812,004800,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050812,004900,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050812,005000,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050812,005100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,005200,2.5641,2.5643,2.5641,2.5643
GBPNZD,20050812,005300,2.5645,2.5650,2.5645,2.5650
GBPNZD,20050812,005400,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050812,005500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,005600,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050812,005700,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050812,005800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,005900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,010000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,010100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,010200,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050812,010300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050812,010400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050812,010500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,010600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,010700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050812,010800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,010900,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050812,011000,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050812,011100,2.5637,2.5637,2.5635,2.5636
GBPNZD,20050812,011200,2.5636,2.5638,2.5636,2.5636
GBPNZD,20050812,011300,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050812,011400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050812,011500,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050812,011600,2.5632,2.5638,2.5632,2.5638
GBPNZD,20050812,011700,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050812,011800,2.5640,2.5644,2.5640,2.5644
GBPNZD,20050812,011900,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050812,012000,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050812,012100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,012200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,012300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050812,012400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050812,012500,2.5652,2.5653,2.5649,2.5649
GBPNZD,20050812,012600,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050812,012700,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050812,012800,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050812,012900,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050812,013000,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,013100,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050812,013200,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050812,013300,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050812,013400,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050812,013500,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050812,013600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050812,013700,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050812,013800,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050812,013900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,014000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,014100,2.5653,2.5663,2.5653,2.5663
GBPNZD,20050812,014200,2.5666,2.5674,2.5666,2.5674
GBPNZD,20050812,014300,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050812,014400,2.5673,2.5674,2.5671,2.5674
GBPNZD,20050812,014500,2.5673,2.5674,2.5670,2.5670
GBPNZD,20050812,014600,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050812,014700,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050812,014800,2.5675,2.5679,2.5675,2.5679
GBPNZD,20050812,014900,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050812,015000,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050812,015100,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050812,015200,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050812,015300,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050812,015400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050812,015500,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050812,015600,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050812,015700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050812,015800,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050812,015900,2.5684,2.5684,2.5679,2.5679
GBPNZD,20050812,020000,2.5678,2.5678,2.5675,2.5677
GBPNZD,20050812,020100,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050812,020200,2.5678,2.5678,2.5667,2.5667
GBPNZD,20050812,020300,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050812,020400,2.5673,2.5673,2.5667,2.5671
GBPNZD,20050812,020500,2.5672,2.5677,2.5672,2.5677
GBPNZD,20050812,020600,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050812,020700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050812,020800,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050812,020900,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050812,021000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050812,021100,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050812,021200,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050812,021300,2.5676,2.5676,2.5670,2.5670
GBPNZD,20050812,021400,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050812,021500,2.5673,2.5676,2.5673,2.5676
GBPNZD,20050812,021600,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050812,021700,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050812,021800,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050812,021900,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050812,022000,2.5672,2.5672,2.5663,2.5663
GBPNZD,20050812,022100,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050812,022200,2.5664,2.5664,2.5656,2.5660
GBPNZD,20050812,022300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050812,022400,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050812,022500,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050812,022600,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050812,022700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050812,022800,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050812,022900,2.5663,2.5663,2.5661,2.5663
GBPNZD,20050812,023000,2.5664,2.5671,2.5664,2.5671
GBPNZD,20050812,023100,2.5672,2.5673,2.5671,2.5671
GBPNZD,20050812,023200,2.5670,2.5671,2.5669,2.5671
GBPNZD,20050812,023300,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050812,023400,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050812,023500,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050812,023600,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050812,023700,2.5662,2.5662,2.5659,2.5659
GBPNZD,20050812,023800,2.5656,2.5659,2.5655,2.5659
GBPNZD,20050812,023900,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050812,024000,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,024100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050812,024200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050812,024300,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050812,024400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,024500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,024600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,024700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,024800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,024900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,025000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,025100,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050812,025200,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050812,025300,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050812,025400,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050812,025500,2.5655,2.5656,2.5654,2.5656
GBPNZD,20050812,025600,2.5656,2.5663,2.5656,2.5663
GBPNZD,20050812,025700,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050812,025800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050812,025900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050812,030000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050812,030100,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050812,030200,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050812,030300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050812,030400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050812,030500,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050812,030600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050812,030700,2.5677,2.5679,2.5677,2.5677
GBPNZD,20050812,030800,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050812,030900,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050812,031000,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050812,031100,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050812,031200,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050812,031300,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050812,031400,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050812,031500,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050812,031600,2.5667,2.5667,2.5664,2.5667
GBPNZD,20050812,031700,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050812,031800,2.5663,2.5663,2.5660,2.5663
GBPNZD,20050812,031900,2.5663,2.5663,2.5661,2.5662
GBPNZD,20050812,032000,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050812,032100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050812,032200,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050812,032300,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050812,032400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050812,032500,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050812,032600,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050812,032700,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050812,032800,2.5667,2.5675,2.5667,2.5675
GBPNZD,20050812,032900,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050812,033000,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050812,033100,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050812,033200,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050812,033300,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050812,033400,2.5666,2.5666,2.5663,2.5666
GBPNZD,20050812,033500,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050812,033600,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050812,033700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050812,033800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050812,033900,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050812,034000,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050812,034100,2.5654,2.5654,2.5651,2.5651
GBPNZD,20050812,034200,2.5651,2.5652,2.5650,2.5652
GBPNZD,20050812,034300,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050812,034400,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050812,034500,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050812,034600,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050812,034700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,034800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,034900,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050812,035000,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050812,035100,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050812,035200,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050812,035300,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050812,035400,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050812,035500,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050812,035600,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050812,035700,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050812,035800,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050812,035900,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050812,040000,2.5662,2.5666,2.5662,2.5666
GBPNZD,20050812,040100,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050812,040200,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050812,040300,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050812,040400,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050812,040500,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050812,040600,2.5656,2.5656,2.5646,2.5646
GBPNZD,20050812,040700,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050812,040800,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050812,040900,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050812,041000,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,041100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,041200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,041300,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050812,041400,2.5637,2.5639,2.5637,2.5638
GBPNZD,20050812,041500,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050812,041600,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050812,041700,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050812,041800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,041900,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050812,042000,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050812,042100,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050812,042200,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050812,042300,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050812,042400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050812,042500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050812,042600,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050812,042700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050812,042800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050812,042900,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050812,043000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,043100,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050812,043200,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,043300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,043400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,043500,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050812,043600,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050812,043700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050812,043800,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050812,043900,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,044000,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,044100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,044200,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,044300,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,044400,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050812,044500,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050812,044600,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050812,044700,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,044800,2.5656,2.5659,2.5654,2.5659
GBPNZD,20050812,044900,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,045000,2.5656,2.5663,2.5656,2.5663
GBPNZD,20050812,045100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050812,045200,2.5664,2.5668,2.5664,2.5666
GBPNZD,20050812,045300,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050812,045400,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050812,045500,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050812,045600,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050812,045700,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050812,045800,2.5672,2.5675,2.5670,2.5675
GBPNZD,20050812,045900,2.5676,2.5676,2.5675,2.5676
GBPNZD,20050812,050000,2.5676,2.5676,2.5673,2.5673
GBPNZD,20050812,050100,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050812,050200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050812,050300,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050812,050400,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050812,050500,2.5673,2.5673,2.5669,2.5669
GBPNZD,20050812,050600,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050812,050700,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050812,050800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050812,050900,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050812,051000,2.5655,2.5658,2.5655,2.5658
GBPNZD,20050812,051100,2.5659,2.5660,2.5658,2.5658
GBPNZD,20050812,051200,2.5658,2.5658,2.5656,2.5658
GBPNZD,20050812,051300,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050812,051400,2.5658,2.5660,2.5658,2.5658
GBPNZD,20050812,051500,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050812,051600,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050812,051700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050812,051800,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050812,051900,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050812,052000,2.5661,2.5665,2.5661,2.5665
GBPNZD,20050812,052100,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050812,052200,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050812,052300,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050812,052400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050812,052500,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050812,052600,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050812,052700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,052800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,052900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,053000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,053100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,053200,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050812,053300,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050812,053400,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050812,053500,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050812,053600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,053700,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,053800,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,053900,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050812,054000,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,054100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050812,054200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050812,054300,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050812,054400,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050812,054500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050812,054600,2.5664,2.5665,2.5664,2.5664
GBPNZD,20050812,054700,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050812,054800,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050812,054900,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050812,055000,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,055100,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050812,055200,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,055300,2.5661,2.5661,2.5660,2.5661
GBPNZD,20050812,055400,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050812,055500,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050812,055600,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050812,055700,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050812,055800,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050812,055900,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050812,060000,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050812,060100,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050812,060200,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050812,060300,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050812,060400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050812,060500,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050812,060600,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050812,060700,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050812,060800,2.5674,2.5676,2.5674,2.5674
GBPNZD,20050812,060900,2.5676,2.5681,2.5676,2.5681
GBPNZD,20050812,061000,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050812,061100,2.5683,2.5688,2.5683,2.5687
GBPNZD,20050812,061200,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050812,061300,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050812,061400,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050812,061500,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050812,061600,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050812,061700,2.5695,2.5696,2.5692,2.5696
GBPNZD,20050812,061800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050812,061900,2.5698,2.5701,2.5698,2.5699
GBPNZD,20050812,062000,2.5698,2.5698,2.5696,2.5697
GBPNZD,20050812,062100,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050812,062200,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050812,062300,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050812,062400,2.5698,2.5698,2.5697,2.5698
GBPNZD,20050812,062500,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050812,062600,2.5702,2.5702,2.5701,2.5702
GBPNZD,20050812,062700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050812,062800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050812,062900,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050812,063000,2.5705,2.5707,2.5705,2.5706
GBPNZD,20050812,063100,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050812,063200,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050812,063300,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050812,063400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050812,063500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050812,063600,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050812,063700,2.5704,2.5710,2.5704,2.5710
GBPNZD,20050812,063800,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050812,063900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050812,064000,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050812,064100,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050812,064200,2.5707,2.5708,2.5707,2.5708
GBPNZD,20050812,064300,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050812,064400,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050812,064500,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050812,064600,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050812,064700,2.5703,2.5703,2.5696,2.5696
GBPNZD,20050812,064800,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050812,064900,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050812,065000,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050812,065100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050812,065200,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050812,065300,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050812,065400,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050812,065500,2.5691,2.5691,2.5687,2.5687
GBPNZD,20050812,065600,2.5687,2.5687,2.5683,2.5683
GBPNZD,20050812,065700,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050812,065800,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050812,065900,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050812,070000,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050812,070100,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050812,070200,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050812,070300,2.5679,2.5679,2.5676,2.5676
GBPNZD,20050812,070400,2.5677,2.5684,2.5677,2.5684
GBPNZD,20050812,070500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050812,070600,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050812,070700,2.5684,2.5684,2.5677,2.5678
GBPNZD,20050812,070800,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050812,070900,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050812,071000,2.5677,2.5677,2.5676,2.5677
GBPNZD,20050812,071100,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050812,071200,2.5680,2.5681,2.5679,2.5679
GBPNZD,20050812,071300,2.5679,2.5679,2.5678,2.5678
GBPNZD,20050812,071400,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050812,071500,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050812,071600,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050812,071700,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050812,071800,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050812,071900,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050812,072000,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050812,072100,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050812,072200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050812,072300,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050812,072400,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050812,072500,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050812,072600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050812,072700,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050812,072800,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050812,072900,2.5657,2.5657,2.5649,2.5649
GBPNZD,20050812,073000,2.5650,2.5650,2.5647,2.5649
GBPNZD,20050812,073100,2.5649,2.5657,2.5649,2.5657
GBPNZD,20050812,073200,2.5659,2.5661,2.5659,2.5659
GBPNZD,20050812,073300,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050812,073400,2.5659,2.5659,2.5650,2.5650
GBPNZD,20050812,073500,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050812,073600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,073700,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050812,073800,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050812,073900,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050812,074000,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050812,074100,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050812,074200,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050812,074300,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050812,074400,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050812,074500,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050812,074600,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050812,074700,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050812,074800,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050812,074900,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050812,075000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,075100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,075200,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050812,075300,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050812,075400,2.5635,2.5635,2.5632,2.5633
GBPNZD,20050812,075500,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050812,075600,2.5631,2.5631,2.5627,2.5629
GBPNZD,20050812,075700,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050812,075800,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050812,075900,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050812,080000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050812,080100,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050812,080200,2.5628,2.5628,2.5608,2.5608
GBPNZD,20050812,080300,2.5605,2.5617,2.5605,2.5617
GBPNZD,20050812,080400,2.5619,2.5622,2.5619,2.5621
GBPNZD,20050812,080500,2.5621,2.5623,2.5620,2.5623
GBPNZD,20050812,080600,2.5624,2.5630,2.5624,2.5630
GBPNZD,20050812,080700,2.5630,2.5630,2.5622,2.5622
GBPNZD,20050812,080800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050812,080900,2.5622,2.5632,2.5622,2.5632
GBPNZD,20050812,081000,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050812,081100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050812,081200,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050812,081300,2.5632,2.5635,2.5632,2.5633
GBPNZD,20050812,081400,2.5632,2.5632,2.5631,2.5632
GBPNZD,20050812,081500,2.5633,2.5638,2.5633,2.5638
GBPNZD,20050812,081600,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050812,081700,2.5636,2.5640,2.5636,2.5639
GBPNZD,20050812,081800,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050812,081900,2.5634,2.5636,2.5633,2.5635
GBPNZD,20050812,082000,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050812,082100,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050812,082200,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050812,082300,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050812,082400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050812,082500,2.5640,2.5646,2.5640,2.5646
GBPNZD,20050812,082600,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050812,082700,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050812,082800,2.5649,2.5649,2.5641,2.5643
GBPNZD,20050812,082900,2.5645,2.5647,2.5645,2.5645
GBPNZD,20050812,083000,2.5645,2.5645,2.5643,2.5644
GBPNZD,20050812,083100,2.5644,2.5645,2.5644,2.5644
GBPNZD,20050812,083200,2.5644,2.5644,2.5633,2.5633
GBPNZD,20050812,083300,2.5634,2.5634,2.5633,2.5633
GBPNZD,20050812,083400,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050812,083500,2.5631,2.5631,2.5626,2.5626
GBPNZD,20050812,083600,2.5625,2.5625,2.5619,2.5619
GBPNZD,20050812,083700,2.5617,2.5617,2.5608,2.5611
GBPNZD,20050812,083800,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050812,083900,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050812,084000,2.5617,2.5621,2.5616,2.5621
GBPNZD,20050812,084100,2.5621,2.5624,2.5621,2.5624
GBPNZD,20050812,084200,2.5625,2.5629,2.5625,2.5628
GBPNZD,20050812,084300,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050812,084400,2.5624,2.5625,2.5622,2.5625
GBPNZD,20050812,084500,2.5626,2.5626,2.5623,2.5623
GBPNZD,20050812,084600,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050812,084700,2.5618,2.5618,2.5614,2.5614
GBPNZD,20050812,084800,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050812,084900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050812,085000,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050812,085100,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050812,085200,2.5621,2.5627,2.5621,2.5627
GBPNZD,20050812,085300,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050812,085400,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050812,085500,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050812,085600,2.5625,2.5626,2.5619,2.5621
GBPNZD,20050812,085700,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050812,085800,2.5629,2.5630,2.5626,2.5626
GBPNZD,20050812,085900,2.5625,2.5625,2.5621,2.5621
GBPNZD,20050812,090000,2.5619,2.5623,2.5619,2.5623
GBPNZD,20050812,090100,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050812,090200,2.5625,2.5625,2.5622,2.5624
GBPNZD,20050812,090300,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050812,090400,2.5625,2.5633,2.5625,2.5633
GBPNZD,20050812,090500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050812,090600,2.5633,2.5633,2.5612,2.5612
GBPNZD,20050812,090700,2.5609,2.5609,2.5598,2.5598
GBPNZD,20050812,090800,2.5597,2.5597,2.5591,2.5593
GBPNZD,20050812,090900,2.5594,2.5597,2.5594,2.5596
GBPNZD,20050812,091000,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050812,091100,2.5594,2.5598,2.5594,2.5598
GBPNZD,20050812,091200,2.5599,2.5600,2.5599,2.5600
GBPNZD,20050812,091300,2.5601,2.5602,2.5600,2.5600
GBPNZD,20050812,091400,2.5599,2.5608,2.5599,2.5606
GBPNZD,20050812,091500,2.5605,2.5610,2.5605,2.5610
GBPNZD,20050812,091600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050812,091700,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050812,091800,2.5610,2.5610,2.5605,2.5609
GBPNZD,20050812,091900,2.5610,2.5610,2.5601,2.5601
GBPNZD,20050812,092000,2.5600,2.5600,2.5595,2.5595
GBPNZD,20050812,092100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050812,092200,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050812,092300,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050812,092400,2.5595,2.5597,2.5595,2.5597
GBPNZD,20050812,092500,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050812,092600,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050812,092700,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050812,092800,2.5603,2.5605,2.5602,2.5605
GBPNZD,20050812,092900,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050812,093000,2.5603,2.5603,2.5602,2.5603
GBPNZD,20050812,093100,2.5599,2.5599,2.5590,2.5591
GBPNZD,20050812,093200,2.5592,2.5592,2.5591,2.5591
GBPNZD,20050812,093300,2.5589,2.5589,2.5580,2.5580
GBPNZD,20050812,093400,2.5578,2.5580,2.5578,2.5580
GBPNZD,20050812,093500,2.5582,2.5593,2.5582,2.5593
GBPNZD,20050812,093600,2.5594,2.5594,2.5583,2.5583
GBPNZD,20050812,093700,2.5583,2.5583,2.5579,2.5579
GBPNZD,20050812,093800,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050812,093900,2.5574,2.5574,2.5559,2.5563
GBPNZD,20050812,094000,2.5565,2.5570,2.5565,2.5570
GBPNZD,20050812,094100,2.5572,2.5576,2.5572,2.5576
GBPNZD,20050812,094200,2.5577,2.5578,2.5577,2.5578
GBPNZD,20050812,094300,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050812,094400,2.5579,2.5579,2.5578,2.5578
GBPNZD,20050812,094500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050812,094600,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050812,094700,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050812,094800,2.5587,2.5593,2.5585,2.5593
GBPNZD,20050812,094900,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050812,095000,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050812,095100,2.5585,2.5585,2.5584,2.5584
GBPNZD,20050812,095200,2.5585,2.5587,2.5585,2.5587
GBPNZD,20050812,095300,2.5586,2.5588,2.5586,2.5588
GBPNZD,20050812,095400,2.5588,2.5591,2.5588,2.5591
GBPNZD,20050812,095500,2.5592,2.5593,2.5587,2.5587
GBPNZD,20050812,095600,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050812,095700,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050812,095800,2.5583,2.5584,2.5582,2.5584
GBPNZD,20050812,095900,2.5586,2.5596,2.5586,2.5596
GBPNZD,20050812,100000,2.5594,2.5594,2.5588,2.5588
GBPNZD,20050812,100100,2.5589,2.5593,2.5589,2.5589
GBPNZD,20050812,100200,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050812,100300,2.5589,2.5600,2.5589,2.5600
GBPNZD,20050812,100400,2.5602,2.5607,2.5602,2.5604
GBPNZD,20050812,100500,2.5603,2.5605,2.5598,2.5605
GBPNZD,20050812,100600,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050812,100700,2.5603,2.5608,2.5603,2.5607
GBPNZD,20050812,100800,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050812,100900,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050812,101000,2.5598,2.5598,2.5597,2.5598
GBPNZD,20050812,101100,2.5598,2.5602,2.5598,2.5602
GBPNZD,20050812,101200,2.5605,2.5610,2.5605,2.5610
GBPNZD,20050812,101300,2.5608,2.5608,2.5604,2.5604
GBPNZD,20050812,101400,2.5605,2.5611,2.5605,2.5611
GBPNZD,20050812,101500,2.5610,2.5610,2.5606,2.5606
GBPNZD,20050812,101600,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050812,101700,2.5603,2.5606,2.5603,2.5606
GBPNZD,20050812,101800,2.5606,2.5614,2.5606,2.5614
GBPNZD,20050812,101900,2.5615,2.5615,2.5608,2.5608
GBPNZD,20050812,102000,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050812,102100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050812,102200,2.5610,2.5614,2.5610,2.5614
GBPNZD,20050812,102300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050812,102400,2.5618,2.5624,2.5618,2.5624
GBPNZD,20050812,102500,2.5625,2.5625,2.5612,2.5614
GBPNZD,20050812,102600,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050812,102700,2.5622,2.5622,2.5621,2.5622
GBPNZD,20050812,102800,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050812,102900,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050812,103000,2.5631,2.5633,2.5630,2.5633
GBPNZD,20050812,103100,2.5635,2.5642,2.5635,2.5640
GBPNZD,20050812,103200,2.5637,2.5638,2.5636,2.5638
GBPNZD,20050812,103300,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050812,103400,2.5642,2.5643,2.5633,2.5633
GBPNZD,20050812,103500,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050812,103600,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050812,103700,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050812,103800,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050812,103900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050812,104000,2.5640,2.5642,2.5639,2.5642
GBPNZD,20050812,104100,2.5642,2.5650,2.5642,2.5650
GBPNZD,20050812,104200,2.5649,2.5649,2.5640,2.5640
GBPNZD,20050812,104300,2.5638,2.5638,2.5636,2.5638
GBPNZD,20050812,104400,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050812,104500,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050812,104600,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050812,104700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,104800,2.5640,2.5640,2.5639,2.5640
GBPNZD,20050812,104900,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050812,105000,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050812,105100,2.5637,2.5638,2.5636,2.5636
GBPNZD,20050812,105200,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050812,105300,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050812,105400,2.5634,2.5634,2.5632,2.5634
GBPNZD,20050812,105500,2.5635,2.5637,2.5635,2.5636
GBPNZD,20050812,105600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050812,105700,2.5633,2.5638,2.5631,2.5638
GBPNZD,20050812,105800,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050812,105900,2.5641,2.5645,2.5641,2.5645
GBPNZD,20050812,110000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,110100,2.5643,2.5643,2.5638,2.5638
GBPNZD,20050812,110200,2.5638,2.5640,2.5638,2.5638
GBPNZD,20050812,110300,2.5638,2.5639,2.5636,2.5639
GBPNZD,20050812,110400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,110500,2.5640,2.5640,2.5637,2.5637
GBPNZD,20050812,110600,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050812,110700,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050812,110800,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050812,110900,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050812,111000,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050812,111100,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050812,111200,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050812,111300,2.5638,2.5638,2.5633,2.5633
GBPNZD,20050812,111400,2.5633,2.5639,2.5633,2.5639
GBPNZD,20050812,111500,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050812,111600,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050812,111700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,111800,2.5647,2.5651,2.5647,2.5649
GBPNZD,20050812,111900,2.5648,2.5648,2.5640,2.5642
GBPNZD,20050812,112000,2.5641,2.5641,2.5633,2.5633
GBPNZD,20050812,112100,2.5632,2.5632,2.5627,2.5627
GBPNZD,20050812,112200,2.5627,2.5633,2.5626,2.5633
GBPNZD,20050812,112300,2.5634,2.5638,2.5634,2.5638
GBPNZD,20050812,112400,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050812,112500,2.5643,2.5644,2.5638,2.5644
GBPNZD,20050812,112600,2.5645,2.5649,2.5645,2.5647
GBPNZD,20050812,112700,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050812,112800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,112900,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050812,113000,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050812,113100,2.5642,2.5642,2.5640,2.5642
GBPNZD,20050812,113200,2.5642,2.5659,2.5642,2.5657
GBPNZD,20050812,113300,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050812,113400,2.5649,2.5649,2.5645,2.5647
GBPNZD,20050812,113500,2.5645,2.5645,2.5644,2.5645
GBPNZD,20050812,113600,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050812,113700,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050812,113800,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050812,113900,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050812,114000,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,114100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050812,114200,2.5652,2.5652,2.5648,2.5648
GBPNZD,20050812,114300,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050812,114400,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050812,114500,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050812,114600,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050812,114700,2.5648,2.5648,2.5643,2.5643
GBPNZD,20050812,114800,2.5645,2.5648,2.5645,2.5648
GBPNZD,20050812,114900,2.5649,2.5649,2.5643,2.5643
GBPNZD,20050812,115000,2.5642,2.5645,2.5641,2.5645
GBPNZD,20050812,115100,2.5643,2.5645,2.5642,2.5645
GBPNZD,20050812,115200,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050812,115300,2.5646,2.5647,2.5643,2.5643
GBPNZD,20050812,115400,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050812,115500,2.5646,2.5648,2.5645,2.5646
GBPNZD,20050812,115600,2.5648,2.5652,2.5648,2.5652
GBPNZD,20050812,115700,2.5652,2.5654,2.5651,2.5654
GBPNZD,20050812,115800,2.5654,2.5654,2.5650,2.5652
GBPNZD,20050812,115900,2.5654,2.5670,2.5654,2.5670
GBPNZD,20050812,120000,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050812,120100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,120200,2.5666,2.5667,2.5663,2.5663
GBPNZD,20050812,120300,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050812,120400,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050812,120500,2.5661,2.5667,2.5661,2.5667
GBPNZD,20050812,120600,2.5667,2.5667,2.5661,2.5661
GBPNZD,20050812,120700,2.5659,2.5659,2.5654,2.5659
GBPNZD,20050812,120800,2.5662,2.5662,2.5659,2.5659
GBPNZD,20050812,120900,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050812,121000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050812,121100,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050812,121200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050812,121300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050812,121400,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050812,121500,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050812,121600,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050812,121700,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050812,121800,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050812,121900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050812,122000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050812,122100,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050812,122200,2.5665,2.5665,2.5659,2.5659
GBPNZD,20050812,122300,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050812,122400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,122500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,122600,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050812,122700,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,122800,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050812,122900,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050812,123000,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050812,123100,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050812,123200,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050812,123300,2.5666,2.5666,2.5661,2.5661
GBPNZD,20050812,123400,2.5659,2.5659,2.5657,2.5659
GBPNZD,20050812,123500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050812,123600,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050812,123700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,123800,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050812,123900,2.5656,2.5656,2.5643,2.5643
GBPNZD,20050812,124000,2.5640,2.5647,2.5640,2.5647
GBPNZD,20050812,124100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,124200,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050812,124300,2.5653,2.5653,2.5648,2.5648
GBPNZD,20050812,124400,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050812,124500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050812,124600,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050812,124700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050812,124800,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050812,124900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050812,125000,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050812,125100,2.5656,2.5662,2.5653,2.5662
GBPNZD,20050812,125200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050812,125300,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050812,125400,2.5664,2.5665,2.5659,2.5660
GBPNZD,20050812,125500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050812,125600,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050812,125700,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050812,125800,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050812,125900,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050812,130000,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050812,130100,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050812,130200,2.5666,2.5667,2.5662,2.5662
GBPNZD,20050812,130300,2.5662,2.5662,2.5657,2.5657
GBPNZD,20050812,130400,2.5656,2.5656,2.5646,2.5646
GBPNZD,20050812,130500,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050812,130600,2.5649,2.5650,2.5645,2.5645
GBPNZD,20050812,130700,2.5642,2.5642,2.5630,2.5633
GBPNZD,20050812,130800,2.5635,2.5641,2.5635,2.5641
GBPNZD,20050812,130900,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050812,131000,2.5645,2.5658,2.5645,2.5658
GBPNZD,20050812,131100,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050812,131200,2.5663,2.5663,2.5655,2.5656
GBPNZD,20050812,131300,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050812,131400,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050812,131500,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050812,131600,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050812,131700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050812,131800,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050812,131900,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050812,132000,2.5664,2.5665,2.5663,2.5663
GBPNZD,20050812,132100,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050812,132200,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050812,132300,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050812,132400,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050812,132500,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050812,132600,2.5665,2.5666,2.5663,2.5663
GBPNZD,20050812,132700,2.5664,2.5664,2.5660,2.5660
GBPNZD,20050812,132800,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050812,132900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050812,133000,2.5668,2.5674,2.5668,2.5674
GBPNZD,20050812,133100,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050812,133200,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050812,133300,2.5673,2.5673,2.5668,2.5668
GBPNZD,20050812,133400,2.5664,2.5664,2.5655,2.5655
GBPNZD,20050812,133500,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050812,133600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,133700,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050812,133800,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050812,133900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,134000,2.5653,2.5654,2.5653,2.5653
GBPNZD,20050812,134100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,134200,2.5654,2.5654,2.5653,2.5654
GBPNZD,20050812,134300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,134400,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050812,134500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050812,134600,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050812,134700,2.5654,2.5654,2.5649,2.5649
GBPNZD,20050812,134800,2.5649,2.5650,2.5647,2.5647
GBPNZD,20050812,134900,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050812,135000,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050812,135100,2.5643,2.5643,2.5635,2.5635
GBPNZD,20050812,135200,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050812,135300,2.5638,2.5643,2.5638,2.5643
GBPNZD,20050812,135400,2.5643,2.5646,2.5640,2.5646
GBPNZD,20050812,135500,2.5649,2.5652,2.5649,2.5649
GBPNZD,20050812,135600,2.5648,2.5648,2.5645,2.5645
GBPNZD,20050812,135700,2.5645,2.5645,2.5635,2.5635
GBPNZD,20050812,135800,2.5636,2.5641,2.5636,2.5636
GBPNZD,20050812,135900,2.5634,2.5634,2.5628,2.5631
GBPNZD,20050812,140000,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050812,140100,2.5637,2.5639,2.5637,2.5638
GBPNZD,20050812,140200,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050812,140300,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050812,140400,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050812,140500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050812,140600,2.5634,2.5635,2.5632,2.5635
GBPNZD,20050812,140700,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050812,140800,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050812,140900,2.5642,2.5650,2.5642,2.5649
GBPNZD,20050812,141000,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050812,141100,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050812,141200,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050812,141300,2.5654,2.5656,2.5652,2.5652
GBPNZD,20050812,141400,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050812,141500,2.5650,2.5650,2.5646,2.5646
GBPNZD,20050812,141600,2.5646,2.5654,2.5646,2.5653
GBPNZD,20050812,141700,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050812,141800,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050812,141900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050812,142000,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050812,142100,2.5655,2.5655,2.5653,2.5655
GBPNZD,20050812,142200,2.5655,2.5664,2.5655,2.5664
GBPNZD,20050812,142300,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050812,142400,2.5663,2.5663,2.5655,2.5655
GBPNZD,20050812,142500,2.5658,2.5658,2.5649,2.5649
GBPNZD,20050812,142600,2.5650,2.5659,2.5650,2.5659
GBPNZD,20050812,142700,2.5660,2.5668,2.5660,2.5668
GBPNZD,20050812,142800,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050812,142900,2.5663,2.5663,2.5657,2.5657
GBPNZD,20050812,143000,2.5653,2.5653,2.5646,2.5646
GBPNZD,20050812,143100,2.5645,2.5661,2.5644,2.5661
GBPNZD,20050812,143200,2.5662,2.5670,2.5661,2.5668
GBPNZD,20050812,143300,2.5666,2.5666,2.5657,2.5657
GBPNZD,20050812,143400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050812,143500,2.5661,2.5682,2.5661,2.5682
GBPNZD,20050812,143600,2.5680,2.5680,2.5668,2.5668
GBPNZD,20050812,143700,2.5670,2.5677,2.5670,2.5677
GBPNZD,20050812,143800,2.5676,2.5676,2.5663,2.5663
GBPNZD,20050812,143900,2.5664,2.5669,2.5664,2.5669
GBPNZD,20050812,144000,2.5670,2.5673,2.5666,2.5666
GBPNZD,20050812,144100,2.5664,2.5666,2.5662,2.5666
GBPNZD,20050812,144200,2.5666,2.5668,2.5666,2.5667
GBPNZD,20050812,144300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050812,144400,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050812,144500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050812,144600,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050812,144700,2.5666,2.5666,2.5643,2.5643
GBPNZD,20050812,144800,2.5645,2.5670,2.5645,2.5670
GBPNZD,20050812,144900,2.5669,2.5669,2.5644,2.5644
GBPNZD,20050812,145000,2.5643,2.5652,2.5631,2.5652
GBPNZD,20050812,145100,2.5651,2.5651,2.5640,2.5640
GBPNZD,20050812,145200,2.5639,2.5652,2.5638,2.5652
GBPNZD,20050812,145300,2.5655,2.5666,2.5655,2.5664
GBPNZD,20050812,145400,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050812,145500,2.5665,2.5665,2.5660,2.5660
GBPNZD,20050812,145600,2.5661,2.5663,2.5656,2.5657
GBPNZD,20050812,145700,2.5658,2.5664,2.5658,2.5661
GBPNZD,20050812,145800,2.5662,2.5662,2.5654,2.5655
GBPNZD,20050812,145900,2.5656,2.5659,2.5654,2.5656
GBPNZD,20050812,150000,2.5657,2.5657,2.5649,2.5649
GBPNZD,20050812,150100,2.5650,2.5651,2.5638,2.5647
GBPNZD,20050812,150200,2.5650,2.5657,2.5650,2.5654
GBPNZD,20050812,150300,2.5655,2.5661,2.5655,2.5660
GBPNZD,20050812,150400,2.5659,2.5659,2.5642,2.5642
GBPNZD,20050812,150500,2.5643,2.5656,2.5643,2.5643
GBPNZD,20050812,150600,2.5641,2.5652,2.5640,2.5652
GBPNZD,20050812,150700,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050812,150800,2.5658,2.5658,2.5651,2.5651
GBPNZD,20050812,150900,2.5653,2.5654,2.5642,2.5644
GBPNZD,20050812,151000,2.5646,2.5657,2.5646,2.5657
GBPNZD,20050812,151100,2.5660,2.5660,2.5646,2.5646
GBPNZD,20050812,151200,2.5645,2.5645,2.5640,2.5641
GBPNZD,20050812,151300,2.5642,2.5650,2.5642,2.5650
GBPNZD,20050812,151400,2.5647,2.5648,2.5635,2.5648
GBPNZD,20050812,151500,2.5649,2.5654,2.5649,2.5654
GBPNZD,20050812,151600,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050812,151700,2.5654,2.5654,2.5642,2.5642
GBPNZD,20050812,151800,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050812,151900,2.5636,2.5645,2.5636,2.5643
GBPNZD,20050812,152000,2.5642,2.5645,2.5642,2.5644
GBPNZD,20050812,152100,2.5643,2.5643,2.5631,2.5631
GBPNZD,20050812,152200,2.5630,2.5638,2.5629,2.5638
GBPNZD,20050812,152300,2.5639,2.5647,2.5639,2.5645
GBPNZD,20050812,152400,2.5647,2.5647,2.5640,2.5640
GBPNZD,20050812,152500,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050812,152600,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050812,152700,2.5638,2.5641,2.5638,2.5641
GBPNZD,20050812,152800,2.5639,2.5639,2.5632,2.5632
GBPNZD,20050812,152900,2.5633,2.5642,2.5633,2.5642
GBPNZD,20050812,153000,2.5640,2.5640,2.5631,2.5635
GBPNZD,20050812,153100,2.5633,2.5638,2.5632,2.5638
GBPNZD,20050812,153200,2.5639,2.5639,2.5632,2.5632
GBPNZD,20050812,153300,2.5633,2.5639,2.5633,2.5639
GBPNZD,20050812,153400,2.5640,2.5648,2.5639,2.5648
GBPNZD,20050812,153500,2.5649,2.5649,2.5642,2.5644
GBPNZD,20050812,153600,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050812,153700,2.5651,2.5653,2.5650,2.5651
GBPNZD,20050812,153800,2.5652,2.5664,2.5652,2.5663
GBPNZD,20050812,153900,2.5661,2.5664,2.5659,2.5661
GBPNZD,20050812,154000,2.5658,2.5658,2.5656,2.5657
GBPNZD,20050812,154100,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050812,154200,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,154300,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050812,154400,2.5650,2.5650,2.5646,2.5646
GBPNZD,20050812,154500,2.5644,2.5644,2.5640,2.5640
GBPNZD,20050812,154600,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050812,154700,2.5636,2.5638,2.5632,2.5637
GBPNZD,20050812,154800,2.5638,2.5642,2.5638,2.5640
GBPNZD,20050812,154900,2.5639,2.5639,2.5626,2.5628
GBPNZD,20050812,155000,2.5628,2.5636,2.5628,2.5636
GBPNZD,20050812,155100,2.5637,2.5637,2.5628,2.5636
GBPNZD,20050812,155200,2.5638,2.5645,2.5638,2.5642
GBPNZD,20050812,155300,2.5641,2.5641,2.5636,2.5638
GBPNZD,20050812,155400,2.5638,2.5641,2.5638,2.5641
GBPNZD,20050812,155500,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050812,155600,2.5646,2.5652,2.5646,2.5648
GBPNZD,20050812,155700,2.5642,2.5642,2.5633,2.5633
GBPNZD,20050812,155800,2.5640,2.5652,2.5640,2.5649
GBPNZD,20050812,155900,2.5647,2.5647,2.5635,2.5635
GBPNZD,20050812,160000,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050812,160100,2.5636,2.5636,2.5631,2.5636
GBPNZD,20050812,160200,2.5635,2.5635,2.5630,2.5633
GBPNZD,20050812,160300,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050812,160400,2.5632,2.5643,2.5632,2.5641
GBPNZD,20050812,160500,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050812,160600,2.5633,2.5635,2.5632,2.5633
GBPNZD,20050812,160700,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050812,160800,2.5634,2.5641,2.5634,2.5641
GBPNZD,20050812,160900,2.5642,2.5646,2.5642,2.5645
GBPNZD,20050812,161000,2.5646,2.5649,2.5643,2.5643
GBPNZD,20050812,161100,2.5641,2.5643,2.5639,2.5639
GBPNZD,20050812,161200,2.5638,2.5639,2.5635,2.5639
GBPNZD,20050812,161300,2.5645,2.5646,2.5643,2.5643
GBPNZD,20050812,161400,2.5642,2.5642,2.5640,2.5641
GBPNZD,20050812,161500,2.5643,2.5646,2.5643,2.5643
GBPNZD,20050812,161600,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050812,161700,2.5650,2.5653,2.5647,2.5647
GBPNZD,20050812,161800,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050812,161900,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050812,162000,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050812,162100,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050812,162200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,162300,2.5639,2.5640,2.5638,2.5640
GBPNZD,20050812,162400,2.5645,2.5647,2.5645,2.5646
GBPNZD,20050812,162500,2.5645,2.5645,2.5642,2.5643
GBPNZD,20050812,162600,2.5645,2.5647,2.5645,2.5646
GBPNZD,20050812,162700,2.5645,2.5645,2.5639,2.5642
GBPNZD,20050812,162800,2.5643,2.5645,2.5638,2.5642
GBPNZD,20050812,162900,2.5645,2.5656,2.5645,2.5656
GBPNZD,20050812,163000,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050812,163100,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050812,163200,2.5652,2.5656,2.5652,2.5656
GBPNZD,20050812,163300,2.5656,2.5657,2.5656,2.5656
GBPNZD,20050812,163400,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050812,163500,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050812,163600,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050812,163700,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050812,163800,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050812,163900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050812,164000,2.5649,2.5652,2.5649,2.5650
GBPNZD,20050812,164100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050812,164200,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,164300,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050812,164400,2.5646,2.5646,2.5644,2.5646
GBPNZD,20050812,164500,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050812,164600,2.5644,2.5649,2.5644,2.5649
GBPNZD,20050812,164700,2.5650,2.5650,2.5647,2.5648
GBPNZD,20050812,164800,2.5649,2.5659,2.5649,2.5659
GBPNZD,20050812,164900,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050812,165000,2.5658,2.5666,2.5658,2.5666
GBPNZD,20050812,165100,2.5665,2.5665,2.5662,2.5662
GBPNZD,20050812,165200,2.5663,2.5668,2.5663,2.5667
GBPNZD,20050812,165300,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050812,165400,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050812,165500,2.5668,2.5673,2.5668,2.5669
GBPNZD,20050812,165600,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050812,165700,2.5665,2.5665,2.5661,2.5661
GBPNZD,20050812,165800,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050812,165900,2.5666,2.5671,2.5666,2.5671
GBPNZD,20050812,170000,2.5672,2.5679,2.5672,2.5679
GBPNZD,20050812,170100,2.5681,2.5682,2.5677,2.5677
GBPNZD,20050812,170200,2.5679,2.5681,2.5679,2.5680
GBPNZD,20050812,170300,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050812,170400,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050812,170500,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050812,170600,2.5677,2.5677,2.5671,2.5671
GBPNZD,20050812,170700,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050812,170800,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050812,170900,2.5669,2.5671,2.5669,2.5671
GBPNZD,20050812,171000,2.5670,2.5670,2.5666,2.5667
GBPNZD,20050812,171100,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050812,171200,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050812,171300,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050812,171400,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050812,171500,2.5668,2.5670,2.5664,2.5664
GBPNZD,20050812,171600,2.5663,2.5664,2.5662,2.5664
GBPNZD,20050812,171700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050812,171800,2.5660,2.5660,2.5653,2.5654
GBPNZD,20050812,171900,2.5655,2.5658,2.5655,2.5658
GBPNZD,20050812,172000,2.5657,2.5660,2.5656,2.5660
GBPNZD,20050812,172100,2.5662,2.5665,2.5662,2.5665
GBPNZD,20050812,172200,2.5665,2.5667,2.5664,2.5664
GBPNZD,20050812,172300,2.5663,2.5663,2.5649,2.5649
GBPNZD,20050812,172400,2.5651,2.5654,2.5651,2.5654
GBPNZD,20050812,172500,2.5654,2.5656,2.5653,2.5656
GBPNZD,20050812,172600,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050812,172700,2.5653,2.5653,2.5650,2.5652
GBPNZD,20050812,172800,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050812,172900,2.5650,2.5650,2.5648,2.5650
GBPNZD,20050812,173000,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050812,173100,2.5654,2.5656,2.5645,2.5649
GBPNZD,20050812,173200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050812,173300,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050812,173400,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050812,173500,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050812,173600,2.5647,2.5647,2.5638,2.5638
GBPNZD,20050812,173700,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050812,173800,2.5639,2.5640,2.5638,2.5640
GBPNZD,20050812,173900,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050812,174000,2.5640,2.5642,2.5639,2.5639
GBPNZD,20050812,174100,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050812,174200,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050812,174300,2.5642,2.5642,2.5637,2.5637
GBPNZD,20050812,174400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050812,174500,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050812,174600,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050812,174700,2.5642,2.5646,2.5640,2.5646
GBPNZD,20050812,174800,2.5648,2.5656,2.5646,2.5656
GBPNZD,20050812,174900,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050812,175000,2.5652,2.5653,2.5651,2.5651
GBPNZD,20050812,175100,2.5650,2.5657,2.5650,2.5657
GBPNZD,20050812,175200,2.5659,2.5659,2.5654,2.5655
GBPNZD,20050812,175300,2.5654,2.5654,2.5649,2.5650
GBPNZD,20050812,175400,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050812,175500,2.5647,2.5647,2.5641,2.5641
GBPNZD,20050812,175600,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050812,175700,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050812,175800,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050812,175900,2.5645,2.5647,2.5642,2.5646
GBPNZD,20050812,180000,2.5645,2.5645,2.5642,2.5644
GBPNZD,20050812,180100,2.5645,2.5649,2.5644,2.5644
GBPNZD,20050812,180200,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050812,180300,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,180400,2.5640,2.5646,2.5640,2.5646
GBPNZD,20050812,180500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050812,180600,2.5647,2.5649,2.5646,2.5649
GBPNZD,20050812,180700,2.5651,2.5652,2.5651,2.5651
GBPNZD,20050812,180800,2.5652,2.5653,2.5649,2.5649
GBPNZD,20050812,180900,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050812,181000,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050812,181100,2.5647,2.5648,2.5647,2.5647
GBPNZD,20050812,181200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,181300,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050812,181400,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050812,181500,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050812,181600,2.5645,2.5648,2.5645,2.5648
GBPNZD,20050812,181700,2.5648,2.5652,2.5648,2.5652
GBPNZD,20050812,181800,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050812,181900,2.5654,2.5656,2.5654,2.5655
GBPNZD,20050812,182000,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050812,182100,2.5659,2.5660,2.5657,2.5657
GBPNZD,20050812,182200,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050812,182300,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050812,182400,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050812,182500,2.5662,2.5663,2.5660,2.5660
GBPNZD,20050812,182600,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050812,182700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050812,182800,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050812,182900,2.5658,2.5661,2.5658,2.5661
GBPNZD,20050812,183000,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050812,183100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,183200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,183300,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,183400,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050812,183500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050812,183600,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050812,183700,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050812,183800,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050812,183900,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050812,184000,2.5652,2.5653,2.5643,2.5645
GBPNZD,20050812,184100,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050812,184200,2.5647,2.5649,2.5643,2.5643
GBPNZD,20050812,184300,2.5642,2.5642,2.5628,2.5628
GBPNZD,20050812,184400,2.5626,2.5626,2.5623,2.5623
GBPNZD,20050812,184500,2.5623,2.5624,2.5622,2.5622
GBPNZD,20050812,184600,2.5624,2.5625,2.5621,2.5621
GBPNZD,20050812,184700,2.5620,2.5623,2.5619,2.5623
GBPNZD,20050812,184800,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050812,184900,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050812,185000,2.5622,2.5625,2.5622,2.5624
GBPNZD,20050812,185100,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050812,185200,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050812,185300,2.5626,2.5631,2.5626,2.5631
GBPNZD,20050812,185400,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050812,185500,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050812,185600,2.5638,2.5638,2.5632,2.5632
GBPNZD,20050812,185700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050812,185800,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050812,185900,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050812,190000,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050812,190100,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050812,190200,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050812,190300,2.5638,2.5638,2.5634,2.5636
GBPNZD,20050812,190400,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050812,190500,2.5640,2.5640,2.5637,2.5637
GBPNZD,20050812,190600,2.5637,2.5640,2.5636,2.5640
GBPNZD,20050812,190700,2.5642,2.5643,2.5639,2.5639
GBPNZD,20050812,190800,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050812,190900,2.5641,2.5642,2.5641,2.5641
GBPNZD,20050812,191000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050812,191100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,191200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050812,191300,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050812,191400,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050812,191500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,191600,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050812,191700,2.5645,2.5649,2.5645,2.5647
GBPNZD,20050812,191800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,191900,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,192000,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050812,192100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050812,192200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050812,192300,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050812,192400,2.5647,2.5648,2.5647,2.5647
GBPNZD,20050812,192500,2.5645,2.5645,2.5642,2.5644
GBPNZD,20050812,192600,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050812,192700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,192800,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050812,192900,2.5646,2.5648,2.5644,2.5644
GBPNZD,20050812,193000,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050812,193100,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050812,193200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050812,193300,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050812,193400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050812,193500,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050812,193600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050812,193700,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050812,193800,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050812,193900,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050812,194000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050812,194100,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050812,194200,2.5634,2.5638,2.5634,2.5638
GBPNZD,20050812,194300,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050812,194400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050812,194500,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050812,194600,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050812,194700,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050812,194800,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050812,194900,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050812,195000,2.5639,2.5639,2.5634,2.5635
GBPNZD,20050812,195100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050812,195200,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050812,195300,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050812,195400,2.5635,2.5635,2.5633,2.5634
GBPNZD,20050812,195500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050812,195600,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050812,195700,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050812,195800,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050812,195900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050812,200000,2.5633,2.5634,2.5633,2.5633
GBPNZD,20050812,200100,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050812,200200,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050812,200300,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050812,200400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050812,200500,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050812,200600,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050812,200700,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050812,200800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050812,200900,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050812,201000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050812,201100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050812,201200,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050812,201300,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050812,201400,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050812,201500,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050812,201600,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050812,201700,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050812,201800,2.5638,2.5643,2.5638,2.5643
GBPNZD,20050812,201900,2.5645,2.5649,2.5645,2.5646
GBPNZD,20050812,202000,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050812,202100,2.5647,2.5649,2.5647,2.5648
GBPNZD,20050812,202200,2.5648,2.5649,2.5648,2.5648
GBPNZD,20050812,202300,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050812,202400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,202500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050812,202600,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050812,202700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,202800,2.5643,2.5645,2.5642,2.5645
GBPNZD,20050812,202900,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050812,203000,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050812,203100,2.5642,2.5651,2.5642,2.5651
GBPNZD,20050812,203200,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050812,203300,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050812,203400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050812,203500,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050812,203600,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050812,203700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050812,203800,2.5653,2.5657,2.5653,2.5657
GBPNZD,20050812,203900,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050812,204000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050812,204100,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050812,204200,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050812,204300,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050812,204400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050812,204500,2.5654,2.5654,2.5642,2.5645
GBPNZD,20050812,204600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050812,204700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050812,204800,2.5643,2.5648,2.5643,2.5648
GBPNZD,20050812,204900,2.5650,2.5653,2.5650,2.5652
GBPNZD,20050812,205000,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050812,205100,2.5645,2.5646,2.5643,2.5646
GBPNZD,20050812,205200,2.5645,2.5645,2.5638,2.5638
GBPNZD,20050812,205300,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050812,205400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050812,205500,2.5636,2.5636,2.5632,2.5632
GBPNZD,20050812,205600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050812,205700,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050812,205800,2.5632,2.5632,2.5629,2.5629
GBPNZD,20050812,205900,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050812,210000,2.5628,2.5632,2.5626,2.5626
GBPNZD,20050812,210100,2.5624,2.5624,2.5621,2.5622
GBPNZD,20050812,210200,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050812,210300,2.5622,2.5623,2.5622,2.5623
GBPNZD,20050812,210400,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050812,210500,2.5624,2.5624,2.5623,2.5624
GBPNZD,20050812,210600,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050812,210700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050812,210800,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050812,210900,2.5626,2.5626,2.5625,2.5626
GBPNZD,20050812,211000,2.5627,2.5628,2.5627,2.5627
GBPNZD,20050812,211100,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050812,211200,2.5628,2.5628,2.5626,2.5628
GBPNZD,20050812,211300,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050812,211400,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050812,211500,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050812,211600,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050812,211700,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050812,211800,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050812,211900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050812,212000,2.5628,2.5630,2.5626,2.5626
GBPNZD,20050812,212100,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050812,212200,2.5626,2.5626,2.5623,2.5623
GBPNZD,20050812,212300,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050812,212400,2.5623,2.5623,2.5619,2.5619
GBPNZD,20050812,212500,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050812,212600,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050812,212700,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050812,212800,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050812,212900,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050812,213000,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050812,213100,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050812,213200,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050812,213300,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050812,213400,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050812,213500,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050812,213600,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050812,213700,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050812,213800,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050812,213900,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050812,214000,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050812,214100,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050812,214200,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050812,214300,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050812,214400,2.5607,2.5607,2.5604,2.5604
GBPNZD,20050812,214500,2.5604,2.5604,2.5603,2.5604
GBPNZD,20050812,214600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050812,214700,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050812,214800,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050812,214900,2.5604,2.5606,2.5604,2.5606
GBPNZD,20050812,215000,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050812,215100,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050812,215200,2.5606,2.5606,2.5605,2.5606
GBPNZD,20050812,215300,2.5606,2.5610,2.5606,2.5610
GBPNZD,20050812,215400,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050812,215500,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050812,215600,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050812,215700,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050812,215800,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050812,215900,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050812,220000,2.5615,2.5617,2.5612,2.5612
AUDCHF,20050812,000100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050812,000200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,000300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050812,000400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050812,000500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,000600,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050812,000700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,000800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,000900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050812,001000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,001100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050812,001200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050812,001300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,001400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,001500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,001600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,001700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,001800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,001900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,002000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050812,002100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,002200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,002300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,002400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,002500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050812,002600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,002700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,002800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,002900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,003000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,003100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,003200,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050812,003300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050812,003400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,003500,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050812,003600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,003700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050812,003800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,003900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,004000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,004400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,004900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,005000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,005100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,005200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,005300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,005400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,005500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,005600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,005700,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050812,005800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,005900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,010000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,010800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,010900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050812,011000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,011100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,011200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,011300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050812,011400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,011500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,011600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,011700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,011800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050812,011900,0.9636,0.9636,0.9633,0.9634
AUDCHF,20050812,012000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050812,012100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050812,012200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,012300,0.9632,0.9633,0.9631,0.9631
AUDCHF,20050812,012400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,012500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,012600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050812,012700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050812,012800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050812,012900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050812,013000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050812,013100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050812,013200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,013300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050812,013400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,013500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,013600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,013700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,013800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,013900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,014000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,014100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,014200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,014300,0.9631,0.9635,0.9631,0.9633
AUDCHF,20050812,014400,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050812,014500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050812,014600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050812,014700,0.9633,0.9633,0.9629,0.9629
AUDCHF,20050812,014800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,014900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,015000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,015100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,015200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,015300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,015400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,015500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,015600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,015700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,015800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,015900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,020000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,020100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,020200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,020300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,020400,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050812,020500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,020600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,020700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,020800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,020900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,021000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,021100,0.9631,0.9634,0.9631,0.9634
AUDCHF,20050812,021200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,021300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,021400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,021500,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050812,021600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050812,021700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,021800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,021900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,022000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,022100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,022200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,022300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,022400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,022500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,022600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,022700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,022800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,022900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,023000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,023100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,023200,0.9629,0.9631,0.9629,0.9630
AUDCHF,20050812,023300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,023400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,023500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,023600,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050812,023700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,023800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050812,023900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,024000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,024100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,024200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,024300,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050812,024400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,024500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,024600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,024700,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050812,024800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,024900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,025000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,025100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,025200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,025300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,025400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,025500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,025600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,025700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050812,025800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050812,025900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,030000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050812,030100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,030200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,030300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,030400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,030500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,030600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,030700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,030800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,030900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,031000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,031100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,031200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,031300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,031400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,031500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,031600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,031700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,031800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,031900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050812,032000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,032100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,032200,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050812,032300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,032400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,032500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,032600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,032700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,032800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,032900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,033000,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050812,033100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,033200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,033300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,033400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,033500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,033600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,033700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,033800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,033900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,034000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,034100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,034200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,034300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,034400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,034500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,034600,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050812,034700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,034800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,034900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,035000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,035100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,035200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,035300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,035400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,035500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,035600,0.9630,0.9631,0.9629,0.9629
AUDCHF,20050812,035700,0.9630,0.9631,0.9628,0.9628
AUDCHF,20050812,035800,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050812,035900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,040000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050812,040100,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050812,040200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050812,040300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050812,040400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050812,040500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,040600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,040700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,040800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,040900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,041000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050812,041100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,041200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,041300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,041400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050812,041500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050812,041600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,041700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,041800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,041900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050812,042000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050812,042100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050812,042200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,042300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,042400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,042500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050812,042600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050812,042700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050812,042800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,042900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050812,043000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,043100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,043200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,043300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,043400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050812,043500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050812,043600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050812,043700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050812,043800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,043900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,044000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050812,044100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050812,044200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,044300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,044400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050812,044500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050812,044600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050812,044700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050812,044800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,044900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,045000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,045100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050812,045200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050812,045300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050812,045400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,045500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,045600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,045700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,045800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,045900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,050000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,050100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,050200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050812,050300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050812,050400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050812,050500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,050600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050812,050700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,050800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,050900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,051000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,051100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,051200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,051300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,051400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,051500,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050812,051600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050812,051700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,051800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,051900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050812,052000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050812,052100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,052200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050812,052300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050812,052400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050812,052500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050812,052600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,052700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,052800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,052900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,053000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,053100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050812,053200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,053300,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050812,053400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,053500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,053600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,053700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,053800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050812,053900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050812,054000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,054100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050812,054200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050812,054300,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050812,054400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050812,054500,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050812,054600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050812,054700,0.9618,0.9620,0.9618,0.9619
AUDCHF,20050812,054800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050812,054900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,055000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050812,055100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,055200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,055300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,055400,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050812,055500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,055600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,055700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050812,055800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050812,055900,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050812,060000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,060100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,060200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050812,060300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050812,060400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050812,060500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050812,060600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050812,060700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,060800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050812,060900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,061000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,061100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050812,061200,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050812,061300,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050812,061400,0.9619,0.9621,0.9619,0.9620
AUDCHF,20050812,061500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050812,061600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,061700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,061800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050812,061900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050812,062000,0.9620,0.9620,0.9619,0.9620
AUDCHF,20050812,062100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050812,062200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050812,062300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,062400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,062500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,062600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,062700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,062800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,062900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,063000,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050812,063100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050812,063200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050812,063300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050812,063400,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050812,063500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050812,063600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050812,063700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050812,063800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050812,063900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,064000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050812,064100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050812,064200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,064300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050812,064400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050812,064500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,064600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,064700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050812,064800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050812,064900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,065000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,065100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050812,065200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,065300,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050812,065400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,065500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050812,065600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050812,065700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,065800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,065900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,070000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,070100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,070200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,070300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050812,070400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,070500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050812,070600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,070700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050812,070800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050812,070900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,071000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,071100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,071200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,071300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050812,071400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,071500,0.9624,0.9624,0.9622,0.9624
AUDCHF,20050812,071600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050812,071700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050812,071800,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050812,071900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050812,072000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,072100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,072200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,072300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,072400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,072500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,072600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,072700,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050812,072800,0.9625,0.9629,0.9625,0.9629
AUDCHF,20050812,072900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,073000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,073100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,073200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,073300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,073400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,073500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050812,073600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,073700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,073800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,073900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,074000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,074100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,074200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,074300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,074400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,074500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,074600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,074700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,074800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,074900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,075000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,075100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,075200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,075300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,075400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,075500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,075600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,075700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,075800,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050812,075900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,080000,0.9631,0.9631,0.9629,0.9630
AUDCHF,20050812,080100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,080200,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050812,080300,0.9634,0.9634,0.9633,0.9634
AUDCHF,20050812,080400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050812,080500,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050812,080600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,080700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050812,080800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,080900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,081000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,081100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,081200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,081300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,081400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,081500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050812,081600,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,081700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,081800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,081900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050812,082000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,082100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,082200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050812,082300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050812,082400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,082500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050812,082600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,082700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,082800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,082900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,083000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,083100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,083200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,083300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050812,083400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,083500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,083600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050812,083700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,083800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,083900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,084000,0.9633,0.9633,0.9630,0.9630
AUDCHF,20050812,084100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,084200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,084300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,084400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,084500,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050812,084600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,084700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,084800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,084900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,085000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,085100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,085200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,085300,0.9630,0.9631,0.9629,0.9631
AUDCHF,20050812,085400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,085500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,085600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,085700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,085800,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050812,085900,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050812,090000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,090100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,090200,0.9633,0.9635,0.9632,0.9632
AUDCHF,20050812,090300,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050812,090400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050812,090500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,090600,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050812,090700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050812,090800,0.9631,0.9631,0.9627,0.9627
AUDCHF,20050812,090900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,091000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,091100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050812,091200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050812,091300,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050812,091400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050812,091500,0.9627,0.9628,0.9624,0.9624
AUDCHF,20050812,091600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050812,091700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050812,091800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,091900,0.9624,0.9628,0.9624,0.9628
AUDCHF,20050812,092000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050812,092100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,092200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,092300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050812,092400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,092500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050812,092600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,092700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,092800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,092900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,093000,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050812,093100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,093200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,093300,0.9632,0.9637,0.9632,0.9636
AUDCHF,20050812,093400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,093500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050812,093600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050812,093700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,093800,0.9636,0.9637,0.9636,0.9636
AUDCHF,20050812,093900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,094000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,094100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,094200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,094300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050812,094400,0.9641,0.9641,0.9638,0.9638
AUDCHF,20050812,094500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,094600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,094700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,094800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050812,094900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,095000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,095100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,095200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,095300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,095400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,095500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050812,095600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,095700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,095800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,095900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050812,100000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,100100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,100200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,100300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050812,100400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050812,100500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050812,100600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,100700,0.9637,0.9637,0.9635,0.9636
AUDCHF,20050812,100800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050812,100900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,101000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,101100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,101200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,101300,0.9635,0.9635,0.9633,0.9635
AUDCHF,20050812,101400,0.9634,0.9634,0.9633,0.9634
AUDCHF,20050812,101500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,101600,0.9635,0.9636,0.9634,0.9634
AUDCHF,20050812,101700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,101800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,101900,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050812,102000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,102100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050812,102200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,102300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,102400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,102500,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050812,102600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,102700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,102800,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050812,102900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050812,103000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,103100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,103200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,103300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,103400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,103500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050812,103600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,103700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,103800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,103900,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050812,104000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050812,104100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,104200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,104300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,104400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,104500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,104600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,104700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,104800,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050812,104900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,105000,0.9637,0.9639,0.9637,0.9638
AUDCHF,20050812,105100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,105200,0.9637,0.9642,0.9637,0.9642
AUDCHF,20050812,105300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,105400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,105500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,105600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,105700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050812,105800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050812,105900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050812,110000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050812,110100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050812,110200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050812,110300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,110400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,110500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050812,110600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050812,110700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050812,110800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050812,110900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050812,111000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050812,111100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050812,111200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050812,111300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050812,111400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050812,111500,0.9647,0.9649,0.9647,0.9647
AUDCHF,20050812,111600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,111700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050812,111800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,111900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050812,112000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050812,112100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,112200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,112300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050812,112400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050812,112500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,112600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050812,112700,0.9644,0.9646,0.9644,0.9645
AUDCHF,20050812,112800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,112900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050812,113000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,113100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,113200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050812,113300,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050812,113400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,113500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050812,113600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050812,113700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050812,113800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,113900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050812,114000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050812,114100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,114200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,114300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050812,114400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,114500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,114600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,114700,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050812,114800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,114900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,115000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050812,115100,0.9643,0.9643,0.9640,0.9641
AUDCHF,20050812,115200,0.9641,0.9642,0.9641,0.9641
AUDCHF,20050812,115300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,115400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,115500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050812,115600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050812,115700,0.9633,0.9634,0.9631,0.9631
AUDCHF,20050812,115800,0.9630,0.9631,0.9629,0.9629
AUDCHF,20050812,115900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050812,120000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,120100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,120200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050812,120300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050812,120400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050812,120500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050812,120600,0.9627,0.9629,0.9627,0.9628
AUDCHF,20050812,120700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050812,120800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,120900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050812,121000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,121100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,121200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050812,121300,0.9625,0.9629,0.9625,0.9629
AUDCHF,20050812,121400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,121500,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050812,121600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,121700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,121800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,121900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050812,122000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,122100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050812,122200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,122300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,122400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,122500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,122600,0.9633,0.9633,0.9632,0.9633
AUDCHF,20050812,122700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,122800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050812,122900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050812,123000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,123100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,123200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,123300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050812,123400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050812,123500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,123600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,123700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,123800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,123900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,124000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,124100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,124200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,124300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,124400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050812,124500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,124600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,124700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,124800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,124900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,125000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,125100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,125200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,125300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,125400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,125500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,125600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,125700,0.9631,0.9631,0.9629,0.9630
AUDCHF,20050812,125800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,125900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,130000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,130100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,130200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,130300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,130400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050812,130500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,130600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,130700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,130800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,130900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050812,131000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,131100,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050812,131200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,131300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,131400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,131500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,131600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,131700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,131800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,131900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,132000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,132100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050812,132200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,132300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,132400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,132500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,132600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,132700,0.9637,0.9638,0.9637,0.9637
AUDCHF,20050812,132800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,132900,0.9637,0.9638,0.9636,0.9636
AUDCHF,20050812,133000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,133100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,133200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,133300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,133400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,133500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050812,133600,0.9633,0.9635,0.9633,0.9634
AUDCHF,20050812,133700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,133800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,133900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,134000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,134100,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050812,134200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,134300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,134400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,134500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,134600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050812,134700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,134800,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050812,134900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,135000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,135100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,135200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,135300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,135400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,135500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050812,135600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,135700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,135800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,135900,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050812,140000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,140100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,140200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,140300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050812,140400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,140500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,140600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,140700,0.9638,0.9642,0.9638,0.9642
AUDCHF,20050812,140800,0.9642,0.9643,0.9640,0.9640
AUDCHF,20050812,140900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,141000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,141100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,141200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,141300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,141400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,141500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,141600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,141700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,141800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,141900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,142000,0.9638,0.9641,0.9638,0.9641
AUDCHF,20050812,142100,0.9641,0.9642,0.9640,0.9642
AUDCHF,20050812,142200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,142300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050812,142400,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050812,142500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050812,142600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,142700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,142800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050812,142900,0.9636,0.9636,0.9631,0.9631
AUDCHF,20050812,143000,0.9632,0.9639,0.9632,0.9639
AUDCHF,20050812,143100,0.9640,0.9640,0.9634,0.9638
AUDCHF,20050812,143200,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,143300,0.9639,0.9640,0.9636,0.9636
AUDCHF,20050812,143400,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050812,143500,0.9637,0.9638,0.9635,0.9636
AUDCHF,20050812,143600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050812,143700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,143800,0.9637,0.9641,0.9637,0.9641
AUDCHF,20050812,143900,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050812,144000,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050812,144100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050812,144200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,144300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,144400,0.9637,0.9637,0.9635,0.9636
AUDCHF,20050812,144500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,144600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,144700,0.9633,0.9638,0.9633,0.9638
AUDCHF,20050812,144800,0.9636,0.9643,0.9636,0.9643
AUDCHF,20050812,144900,0.9645,0.9651,0.9645,0.9651
AUDCHF,20050812,145000,0.9652,0.9654,0.9651,0.9653
AUDCHF,20050812,145100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050812,145200,0.9654,0.9656,0.9653,0.9653
AUDCHF,20050812,145300,0.9652,0.9652,0.9651,0.9652
AUDCHF,20050812,145400,0.9652,0.9652,0.9649,0.9649
AUDCHF,20050812,145500,0.9648,0.9650,0.9646,0.9650
AUDCHF,20050812,145600,0.9649,0.9650,0.9648,0.9648
AUDCHF,20050812,145700,0.9649,0.9653,0.9649,0.9652
AUDCHF,20050812,145800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050812,145900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050812,150000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050812,150100,0.9652,0.9654,0.9651,0.9653
AUDCHF,20050812,150200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050812,150300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050812,150400,0.9651,0.9657,0.9651,0.9657
AUDCHF,20050812,150500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050812,150600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050812,150700,0.9657,0.9657,0.9655,0.9657
AUDCHF,20050812,150800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050812,150900,0.9657,0.9657,0.9653,0.9653
AUDCHF,20050812,151000,0.9653,0.9653,0.9651,0.9653
AUDCHF,20050812,151100,0.9653,0.9655,0.9653,0.9653
AUDCHF,20050812,151200,0.9653,0.9655,0.9653,0.9654
AUDCHF,20050812,151300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050812,151400,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050812,151500,0.9660,0.9662,0.9660,0.9660
AUDCHF,20050812,151600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050812,151700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050812,151800,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050812,151900,0.9661,0.9662,0.9658,0.9659
AUDCHF,20050812,152000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050812,152100,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050812,152200,0.9665,0.9673,0.9665,0.9668
AUDCHF,20050812,152300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050812,152400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050812,152500,0.9664,0.9664,0.9659,0.9659
AUDCHF,20050812,152600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050812,152700,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050812,152800,0.9658,0.9659,0.9657,0.9657
AUDCHF,20050812,152900,0.9657,0.9657,0.9654,0.9655
AUDCHF,20050812,153000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050812,153100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050812,153200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050812,153300,0.9657,0.9657,0.9654,0.9654
AUDCHF,20050812,153400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050812,153500,0.9655,0.9656,0.9654,0.9654
AUDCHF,20050812,153600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050812,153700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050812,153800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050812,153900,0.9657,0.9659,0.9656,0.9656
AUDCHF,20050812,154000,0.9656,0.9656,0.9654,0.9655
AUDCHF,20050812,154100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050812,154200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050812,154300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050812,154400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050812,154500,0.9656,0.9658,0.9653,0.9658
AUDCHF,20050812,154600,0.9657,0.9657,0.9654,0.9656
AUDCHF,20050812,154700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050812,154800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050812,154900,0.9654,0.9658,0.9654,0.9658
AUDCHF,20050812,155000,0.9659,0.9659,0.9653,0.9653
AUDCHF,20050812,155100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050812,155200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050812,155300,0.9649,0.9651,0.9649,0.9649
AUDCHF,20050812,155400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050812,155500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20050812,155600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050812,155700,0.9649,0.9650,0.9648,0.9648
AUDCHF,20050812,155800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050812,155900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050812,160000,0.9646,0.9646,0.9644,0.9645
AUDCHF,20050812,160100,0.9646,0.9651,0.9646,0.9651
AUDCHF,20050812,160200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050812,160300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050812,160400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050812,160500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050812,160600,0.9646,0.9648,0.9646,0.9646
AUDCHF,20050812,160700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,160800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050812,160900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20050812,161000,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050812,161100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050812,161200,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050812,161300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,161400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050812,161500,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050812,161600,0.9644,0.9644,0.9640,0.9640
AUDCHF,20050812,161700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050812,161800,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050812,161900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,162000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050812,162100,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050812,162200,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,162300,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050812,162400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,162500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050812,162600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,162700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,162800,0.9638,0.9642,0.9638,0.9642
AUDCHF,20050812,162900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050812,163000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050812,163100,0.9640,0.9644,0.9640,0.9644
AUDCHF,20050812,163200,0.9645,0.9645,0.9643,0.9644
AUDCHF,20050812,163300,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050812,163400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050812,163500,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050812,163600,0.9648,0.9649,0.9648,0.9648
AUDCHF,20050812,163700,0.9647,0.9650,0.9647,0.9650
AUDCHF,20050812,163800,0.9650,0.9650,0.9646,0.9646
AUDCHF,20050812,163900,0.9646,0.9650,0.9646,0.9650
AUDCHF,20050812,164000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050812,164100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050812,164200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050812,164300,0.9648,0.9648,0.9645,0.9645
AUDCHF,20050812,164400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050812,164500,0.9646,0.9647,0.9645,0.9645
AUDCHF,20050812,164600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050812,164700,0.9642,0.9644,0.9642,0.9644
AUDCHF,20050812,164800,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050812,164900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,165000,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050812,165100,0.9636,0.9636,0.9633,0.9633
AUDCHF,20050812,165200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,165300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,165400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,165500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050812,165600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,165700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050812,165800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050812,165900,0.9635,0.9636,0.9633,0.9633
AUDCHF,20050812,170000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,170100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,170200,0.9630,0.9631,0.9629,0.9629
AUDCHF,20050812,170300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050812,170400,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050812,170500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,170600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050812,170700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050812,170800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,170900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,171000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,171100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050812,171200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050812,171300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050812,171400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,171500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050812,171600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,171700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,171800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050812,171900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050812,172000,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050812,172100,0.9631,0.9634,0.9631,0.9634
AUDCHF,20050812,172200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,172300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,172400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,172500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050812,172600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,172700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050812,172800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050812,172900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,173000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,173100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050812,173200,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,173300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,173400,0.9639,0.9643,0.9639,0.9643
AUDCHF,20050812,173500,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050812,173600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,173700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050812,173800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,173900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050812,174000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,174100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,174200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050812,174300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,174400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,174500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,174600,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050812,174700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,174800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,174900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,175000,0.9641,0.9641,0.9640,0.9641
AUDCHF,20050812,175100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050812,175200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,175300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,175400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050812,175500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,175600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050812,175700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050812,175800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050812,175900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050812,180000,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050812,180100,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050812,180200,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050812,180300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050812,180400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050812,180500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,180600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050812,180700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,180800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,180900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050812,181000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,181100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050812,181200,0.9639,0.9639,0.9636,0.9637
AUDCHF,20050812,181300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,181400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,181500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050812,181600,0.9637,0.9640,0.9637,0.9640
AUDCHF,20050812,181700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050812,181800,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050812,181900,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050812,182000,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050812,182100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,182200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050812,182300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050812,182400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050812,182500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050812,182600,0.9642,0.9645,0.9642,0.9644
AUDCHF,20050812,182700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050812,182800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050812,182900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050812,183000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,183100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,183200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050812,183300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050812,183400,0.9645,0.9645,0.9643,0.9644
AUDCHF,20050812,183500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050812,183600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050812,183700,0.9645,0.9645,0.9644,0.9645
AUDCHF,20050812,183800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,183900,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050812,184000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050812,184100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050812,184200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,184300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050812,184400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,184500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,184600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050812,184700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050812,184800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,184900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,185000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,185100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050812,185200,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050812,185300,0.9642,0.9643,0.9641,0.9641
AUDCHF,20050812,185400,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050812,185500,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,185600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050812,185700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050812,185800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050812,185900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050812,190000,0.9642,0.9643,0.9640,0.9640
AUDCHF,20050812,190100,0.9640,0.9642,0.9640,0.9641
AUDCHF,20050812,190200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050812,190300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,190400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050812,190500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050812,190600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,190700,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050812,190800,0.9637,0.9638,0.9635,0.9635
AUDCHF,20050812,190900,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050812,191000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050812,191100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,191200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050812,191300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,191400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,191500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050812,191600,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050812,191700,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050812,191800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,191900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050812,192000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050812,192100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,192200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,192300,0.9635,0.9635,0.9633,0.9634
AUDCHF,20050812,192400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050812,192500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,192600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,192700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,192800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,192900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,193000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050812,193100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,193200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,193300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,193400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,193500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,193600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,193700,0.9636,0.9636,0.9633,0.9633
AUDCHF,20050812,193800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,193900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050812,194000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,194100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050812,194200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,194300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,194400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050812,194500,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050812,194600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,194700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050812,194800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,194900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,195000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,195100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,195200,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050812,195300,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050812,195400,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050812,195500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050812,195600,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050812,195700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,195800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,195900,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050812,200000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050812,200100,0.9634,0.9635,0.9634,0.9634
AUDCHF,20050812,200200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,200300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050812,200400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,200500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,200600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050812,200700,0.9634,0.9636,0.9634,0.9635
AUDCHF,20050812,200800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050812,200900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,201000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,201100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,201200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,201300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,201400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,201500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,201600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,201700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,201800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,201900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,202000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,202100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,202200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,202300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050812,202400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050812,202500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050812,202600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050812,202700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,202800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050812,202900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050812,203000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050812,203100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050812,203200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050812,203300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050812,203400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,203500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050812,203600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050812,203700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050812,203800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050812,203900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050812,204000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050812,204100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,204200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,204300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,204400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050812,204500,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050812,204600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,204700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,204800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,204900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,205000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,205100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,205200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,205300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050812,205400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050812,205500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050812,205600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,205700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,205800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,205900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,210000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,210100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050812,210200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,210300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,210400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050812,210500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050812,210600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,210700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,210800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050812,210900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050812,211000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050812,211100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050812,211200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050812,211300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050812,211400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050812,211500,0.9626,0.9627,0.9625,0.9627
AUDCHF,20050812,211600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050812,211700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050812,211800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050812,211900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,212000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050812,212100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050812,212200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050812,212300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050812,212400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050812,212500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,212600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050812,212700,0.9634,0.9634,0.9633,0.9634
AUDCHF,20050812,212800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050812,212900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,213000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,213100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050812,213200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050812,213300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,213400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,213500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,213600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,213700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050812,213800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,213900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,214000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,214100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,214200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,214300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050812,214400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050812,214500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050812,214600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050812,214700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050812,214800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050812,214900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,215000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,215100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050812,215200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,215300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050812,215400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,215500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050812,215600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,215700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050812,215800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050812,215900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050812,220000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050812,000100,0.9308,0.9308,0.9307,0.9308
AUDCAD,20050812,000200,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050812,000300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,000400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050812,000500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050812,000600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050812,000700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,000800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,000900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050812,001000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050812,001100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050812,001200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050812,001300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,001400,0.9308,0.9308,0.9305,0.9305
AUDCAD,20050812,001500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050812,001600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,001700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050812,001800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050812,001900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,002000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,002100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,002200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050812,002300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,002400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050812,002500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050812,002600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,002700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,002800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,002900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050812,003000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050812,003100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050812,003200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,003300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050812,003400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050812,003500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050812,003600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050812,003700,0.9306,0.9307,0.9305,0.9305
AUDCAD,20050812,003800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050812,003900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050812,004000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050812,004100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050812,004200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,004300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,004400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050812,004500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,004600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050812,004700,0.9310,0.9311,0.9309,0.9309
AUDCAD,20050812,004800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,004900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,005000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,005100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,005200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050812,005300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,005400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,005500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,005600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,005700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,005800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20050812,005900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050812,010000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,010100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,010200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,010300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,010400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050812,010500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,010600,0.9309,0.9310,0.9309,0.9309
AUDCAD,20050812,010700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050812,010800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050812,010900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,011000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050812,011100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050812,011200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050812,011300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050812,011400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050812,011500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,011600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,011700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050812,011800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,011900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050812,012000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050812,012100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050812,012200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050812,012300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050812,012400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050812,012500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,012600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,012700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050812,012800,0.9300,0.9301,0.9300,0.9300
AUDCAD,20050812,012900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050812,013000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050812,013100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050812,013200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050812,013300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,013400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,013500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050812,013600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050812,013700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050812,013800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,013900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,014000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,014100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,014200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050812,014300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050812,014400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050812,014500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,014600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,014700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050812,014800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050812,014900,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050812,015000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050812,015100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050812,015200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050812,015300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050812,015400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050812,015500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050812,015600,0.9301,0.9305,0.9301,0.9305
AUDCAD,20050812,015700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050812,015800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050812,015900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,020000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050812,020100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050812,020200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050812,020300,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050812,020400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050812,020500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,020600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,020700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,020800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050812,020900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,021000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050812,021100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050812,021200,0.9306,0.9311,0.9306,0.9311
AUDCAD,20050812,021300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050812,021400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050812,021500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050812,021600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050812,021700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,021800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,021900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,022000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050812,022100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050812,022200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050812,022300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050812,022400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050812,022500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050812,022600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,022700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050812,022800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050812,022900,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050812,023000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050812,023100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050812,023200,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050812,023300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050812,023400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050812,023500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050812,023600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050812,023700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050812,023800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050812,023900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050812,024000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050812,024100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050812,024200,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050812,024300,0.9303,0.9305,0.9303,0.9304
AUDCAD,20050812,024400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050812,024500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050812,024600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050812,024700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,024800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050812,024900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050812,025000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050812,025100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050812,025200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050812,025300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050812,025400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050812,025500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050812,025600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050812,025700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050812,025800,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050812,025900,0.9297,0.9297,0.9295,0.9296
AUDCAD,20050812,030000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050812,030100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050812,030200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,030300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050812,030400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,030500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,030600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050812,030700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,030800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,030900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,031000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,031100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050812,031200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050812,031300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050812,031400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050812,031500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050812,031600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050812,031700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050812,031800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050812,031900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050812,032000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050812,032100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050812,032200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050812,032300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050812,032400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,032500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,032600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,032700,0.9295,0.9295,0.9293,0.9293
AUDCAD,20050812,032800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050812,032900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050812,033000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050812,033100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,033200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050812,033300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050812,033400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050812,033500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,033600,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050812,033700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050812,033800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050812,033900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050812,034000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050812,034100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,034200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050812,034300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050812,034400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050812,034500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050812,034600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050812,034700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050812,034800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050812,034900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050812,035000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050812,035100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050812,035200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050812,035300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050812,035400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,035500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050812,035600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050812,035700,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050812,035800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050812,035900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050812,040300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050812,040400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,040900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,041000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,041100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050812,041200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050812,041300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050812,041400,0.9299,0.9300,0.9298,0.9298
AUDCAD,20050812,041500,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050812,041600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050812,041700,0.9294,0.9294,0.9292,0.9292
AUDCAD,20050812,041800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,041900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050812,042000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050812,042100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,042200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050812,042300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,042400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050812,042500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,042600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,042700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,042800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,042900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,043000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,043100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,043200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,043300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050812,043400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,043500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,043600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,043700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,043800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,043900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,044000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050812,044100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,044200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050812,044300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,044400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,044500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,044600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050812,044700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050812,044800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,044900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,045000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,045100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,045200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,045300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050812,045400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050812,045500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050812,045600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,045700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,045800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,045900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,050000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050812,050100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,050200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,050300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,050400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050812,050500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050812,050600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050812,050700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050812,050800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,050900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050812,051000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050812,051100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050812,051200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,051300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050812,051400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,051500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050812,051600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050812,051700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,051800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,051900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,052000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050812,052100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,052200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,052300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,052400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050812,052500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,052600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20050812,052700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050812,052800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,052900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050812,053000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050812,053100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050812,053200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050812,053300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050812,053400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,053500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,053600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,053700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050812,053800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,053900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050812,054000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050812,054100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050812,054200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050812,054300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050812,054400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050812,054500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050812,054600,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050812,054700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,054800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,054900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050812,055000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,055100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,055200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,055300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050812,055400,0.9283,0.9286,0.9283,0.9286
AUDCAD,20050812,055500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,055600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,055700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,055800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050812,055900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050812,060000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,060100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,060200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050812,060300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050812,060400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050812,060500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050812,060600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050812,060700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050812,060800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,060900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,061000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,061100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,061200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050812,061300,0.9282,0.9282,0.9281,0.9282
AUDCAD,20050812,061400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,061500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,061600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050812,061700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,061800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,061900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,062000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,062100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,062200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,062300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050812,062400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,062500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,062600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,062700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050812,062800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,062900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050812,063000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,063100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050812,063200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,063300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050812,063400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,063500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,063600,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050812,063700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,063800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050812,063900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,064800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050812,064900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050812,065000,0.9282,0.9282,0.9279,0.9279
AUDCAD,20050812,065100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050812,065200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,065300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,065400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050812,065500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050812,065600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050812,065700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,065800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,065900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,070000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,070100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,070200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,070300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,070400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050812,070500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050812,070600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050812,070700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050812,070800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,070900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,071000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,071100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,071200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,071300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,071400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,071500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,071600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,071700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,071800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,071900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,072000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,072100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050812,072200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,072300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,072400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,072500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,072600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,072700,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050812,072800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050812,072900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050812,073000,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050812,073100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050812,073200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,073300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,073400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050812,073500,0.9289,0.9290,0.9288,0.9288
AUDCAD,20050812,073600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050812,073700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,073800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,073900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050812,074000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,074100,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050812,074200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,074300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050812,074400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,074500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050812,074600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050812,074700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,074800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,074900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,075000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,075100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,075200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,075300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,075400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,075500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050812,075600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050812,075700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,075800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050812,075900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050812,080000,0.9289,0.9289,0.9288,0.9289
AUDCAD,20050812,080100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,080200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,080300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050812,080400,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050812,080500,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050812,080600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050812,080700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050812,080800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050812,080900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050812,081000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050812,081100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,081200,0.9291,0.9293,0.9291,0.9292
AUDCAD,20050812,081300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050812,081400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050812,081500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050812,081600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,081700,0.9296,0.9296,0.9291,0.9291
AUDCAD,20050812,081800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050812,081900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050812,082000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050812,082100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050812,082200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050812,082300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,082400,0.9288,0.9291,0.9288,0.9291
AUDCAD,20050812,082500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050812,082600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050812,082700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050812,082800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,082900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,083000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050812,083100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050812,083200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050812,083300,0.9292,0.9292,0.9290,0.9290
AUDCAD,20050812,083400,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050812,083500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,083600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,083700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,083800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050812,083900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050812,084000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050812,084100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050812,084200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050812,084300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050812,084400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,084500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,084600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,084700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050812,084800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,084900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,085000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,085100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050812,085200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050812,085300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,085400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050812,085500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050812,085600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,085700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050812,085800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050812,085900,0.9291,0.9293,0.9290,0.9293
AUDCAD,20050812,090000,0.9292,0.9292,0.9291,0.9292
AUDCAD,20050812,090100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20050812,090200,0.9290,0.9290,0.9289,0.9290
AUDCAD,20050812,090300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,090400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,090500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,090600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050812,090700,0.9293,0.9293,0.9290,0.9290
AUDCAD,20050812,090800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050812,090900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,091000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,091100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,091200,0.9286,0.9286,0.9284,0.9286
AUDCAD,20050812,091300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,091400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050812,091500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,091600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050812,091700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,091800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,091900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050812,092000,0.9288,0.9289,0.9288,0.9288
AUDCAD,20050812,092100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,092200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050812,092300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,092400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,092500,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050812,092600,0.9283,0.9283,0.9280,0.9281
AUDCAD,20050812,092700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,092800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,092900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050812,093000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050812,093100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,093200,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050812,093300,0.9286,0.9290,0.9286,0.9290
AUDCAD,20050812,093400,0.9289,0.9289,0.9286,0.9286
AUDCAD,20050812,093500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,093600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,093700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,093800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050812,093900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,094000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050812,094100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050812,094200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,094300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050812,094400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050812,094500,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050812,094600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,094700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,094800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050812,094900,0.9287,0.9287,0.9286,0.9287
AUDCAD,20050812,095000,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050812,095100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050812,095200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,095300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,095400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,095500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050812,095600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050812,095700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050812,095800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050812,095900,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050812,100000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050812,100100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,100200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,100300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,100400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050812,100500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050812,100600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050812,100700,0.9284,0.9290,0.9284,0.9290
AUDCAD,20050812,100800,0.9292,0.9294,0.9292,0.9293
AUDCAD,20050812,100900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050812,101000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050812,101100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050812,101200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050812,101300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050812,101400,0.9293,0.9293,0.9291,0.9293
AUDCAD,20050812,101500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050812,101600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050812,101700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050812,101800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,101900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050812,102000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050812,102100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050812,102200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050812,102300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,102400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050812,102500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050812,102600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050812,102700,0.9296,0.9297,0.9295,0.9295
AUDCAD,20050812,102800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050812,102900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050812,103000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050812,103100,0.9295,0.9299,0.9295,0.9298
AUDCAD,20050812,103200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050812,103300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050812,103400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050812,103500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050812,103600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050812,103700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,103800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050812,103900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050812,104000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050812,104100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050812,104200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050812,104300,0.9292,0.9292,0.9289,0.9289
AUDCAD,20050812,104400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050812,104500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050812,104600,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050812,104700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,104800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,104900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,105000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,105100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,105200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050812,105300,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050812,105400,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050812,105500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,105600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,105700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050812,105800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050812,105900,0.9283,0.9284,0.9281,0.9284
AUDCAD,20050812,110000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,110100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,110200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,110300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,110400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050812,110500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050812,110600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050812,110700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050812,110800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,110900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050812,111000,0.9281,0.9283,0.9281,0.9282
AUDCAD,20050812,111100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050812,111200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050812,111300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050812,111400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,111500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,111600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,111700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050812,111800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,111900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050812,112000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050812,112100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,112200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,112300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,112400,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050812,112500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050812,112600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050812,112700,0.9283,0.9283,0.9281,0.9282
AUDCAD,20050812,112800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,112900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050812,113000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050812,113100,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050812,113200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050812,113300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050812,113400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050812,113500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,113600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,113700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050812,113800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,113900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,114000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050812,114100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050812,114200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,114300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,114400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050812,114500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050812,114600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,114700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050812,114800,0.9285,0.9285,0.9283,0.9285
AUDCAD,20050812,114900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050812,115000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,115100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050812,115200,0.9283,0.9286,0.9283,0.9286
AUDCAD,20050812,115300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050812,115400,0.9285,0.9285,0.9283,0.9283
AUDCAD,20050812,115500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050812,115600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050812,115700,0.9278,0.9278,0.9274,0.9274
AUDCAD,20050812,115800,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050812,115900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20050812,120000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050812,120100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050812,120200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050812,120300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050812,120400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050812,120500,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050812,120600,0.9277,0.9279,0.9277,0.9278
AUDCAD,20050812,120700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050812,120800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050812,120900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,121000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050812,121100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050812,121200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,121300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,121400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050812,121500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050812,121600,0.9277,0.9279,0.9277,0.9277
AUDCAD,20050812,121700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050812,121800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050812,121900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,122000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,122100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,122200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,122300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050812,122400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050812,122500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050812,122600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050812,122700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,122800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050812,122900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050812,123000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050812,123100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050812,123200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050812,123300,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050812,123400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050812,123500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050812,123600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050812,123700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050812,123800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050812,123900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050812,124000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050812,124100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050812,124200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050812,124300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050812,124400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050812,124500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050812,124600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050812,124700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050812,124800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050812,124900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050812,125000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050812,125100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050812,125200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050812,125300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050812,125400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050812,125500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050812,125600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050812,125700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050812,125800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050812,125900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050812,130000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050812,130100,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050812,130200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050812,130300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050812,130400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050812,130500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050812,130600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050812,130700,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050812,130800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050812,130900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050812,131000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050812,131100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050812,131200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050812,131300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050812,131400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050812,131500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050812,131600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050812,131700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050812,131800,0.9266,0.9268,0.9265,0.9268
AUDCAD,20050812,131900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050812,132000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050812,132100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050812,132200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050812,132300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050812,132400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050812,132500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050812,132600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050812,132700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050812,132800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050812,132900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050812,133000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050812,133100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050812,133200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050812,133300,0.9268,0.9268,0.9259,0.9259
AUDCAD,20050812,133400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050812,133500,0.9256,0.9256,0.9254,0.9254
AUDCAD,20050812,133600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050812,133700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050812,133800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050812,133900,0.9258,0.9258,0.9256,0.9256
AUDCAD,20050812,134000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050812,134100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050812,134200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050812,134300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050812,134400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050812,134500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050812,134600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050812,134700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050812,134800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050812,134900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050812,135000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050812,135100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050812,135200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050812,135300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050812,135400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050812,135500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050812,135600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050812,135700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050812,135800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050812,135900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050812,140000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050812,140100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050812,140200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050812,140300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050812,140400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050812,140500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050812,140600,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050812,140700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050812,140800,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050812,140900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050812,141000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050812,141100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050812,141200,0.9269,0.9270,0.9268,0.9268
AUDCAD,20050812,141300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050812,141400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050812,141500,0.9268,0.9271,0.9268,0.9271
AUDCAD,20050812,141600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050812,141700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050812,141800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050812,141900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050812,142000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050812,142100,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050812,142200,0.9265,0.9270,0.9265,0.9270
AUDCAD,20050812,142300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050812,142400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20050812,142500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050812,142600,0.9274,0.9274,0.9273,0.9274
AUDCAD,20050812,142700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050812,142800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050812,142900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050812,143000,0.9276,0.9281,0.9276,0.9281
AUDCAD,20050812,143100,0.9282,0.9283,0.9261,0.9265
AUDCAD,20050812,143200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050812,143300,0.9264,0.9264,0.9261,0.9261
AUDCAD,20050812,143400,0.9259,0.9260,0.9259,0.9259
AUDCAD,20050812,143500,0.9260,0.9261,0.9257,0.9257
AUDCAD,20050812,143600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050812,143700,0.9259,0.9259,0.9253,0.9253
AUDCAD,20050812,143800,0.9252,0.9254,0.9252,0.9253
AUDCAD,20050812,143900,0.9254,0.9254,0.9252,0.9253
AUDCAD,20050812,144000,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050812,144100,0.9257,0.9257,0.9253,0.9254
AUDCAD,20050812,144200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050812,144300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050812,144400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050812,144500,0.9248,0.9248,0.9246,0.9246
AUDCAD,20050812,144600,0.9245,0.9245,0.9243,0.9245
AUDCAD,20050812,144700,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050812,144800,0.9244,0.9247,0.9244,0.9247
AUDCAD,20050812,144900,0.9247,0.9249,0.9247,0.9249
AUDCAD,20050812,145000,0.9250,0.9251,0.9248,0.9250
AUDCAD,20050812,145100,0.9250,0.9252,0.9250,0.9251
AUDCAD,20050812,145200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050812,145300,0.9251,0.9251,0.9248,0.9248
AUDCAD,20050812,145400,0.9247,0.9247,0.9244,0.9244
AUDCAD,20050812,145500,0.9245,0.9251,0.9245,0.9251
AUDCAD,20050812,145600,0.9252,0.9255,0.9252,0.9252
AUDCAD,20050812,145700,0.9251,0.9256,0.9251,0.9256
AUDCAD,20050812,145800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050812,145900,0.9258,0.9259,0.9257,0.9257
AUDCAD,20050812,150000,0.9257,0.9257,0.9256,0.9257
AUDCAD,20050812,150100,0.9256,0.9259,0.9255,0.9256
AUDCAD,20050812,150200,0.9257,0.9259,0.9257,0.9257
AUDCAD,20050812,150300,0.9257,0.9257,0.9251,0.9251
AUDCAD,20050812,150400,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050812,150500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050812,150600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050812,150700,0.9258,0.9258,0.9251,0.9251
AUDCAD,20050812,150800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050812,150900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050812,151000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050812,151100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050812,151200,0.9249,0.9251,0.9249,0.9250
AUDCAD,20050812,151300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050812,151400,0.9250,0.9250,0.9243,0.9243
AUDCAD,20050812,151500,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050812,151600,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050812,151700,0.9238,0.9238,0.9235,0.9235
AUDCAD,20050812,151800,0.9235,0.9238,0.9234,0.9238
AUDCAD,20050812,151900,0.9239,0.9240,0.9235,0.9235
AUDCAD,20050812,152000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050812,152100,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050812,152200,0.9241,0.9248,0.9241,0.9245
AUDCAD,20050812,152300,0.9246,0.9246,0.9242,0.9242
AUDCAD,20050812,152400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050812,152500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050812,152600,0.9241,0.9242,0.9241,0.9241
AUDCAD,20050812,152700,0.9241,0.9241,0.9238,0.9238
AUDCAD,20050812,152800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050812,152900,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050812,153000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050812,153100,0.9235,0.9236,0.9234,0.9236
AUDCAD,20050812,153200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050812,153300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,153400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050812,153500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050812,153600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050812,153700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050812,153800,0.9235,0.9235,0.9234,0.9235
AUDCAD,20050812,153900,0.9236,0.9239,0.9236,0.9237
AUDCAD,20050812,154000,0.9237,0.9238,0.9237,0.9237
AUDCAD,20050812,154100,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050812,154200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20050812,154300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050812,154400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050812,154500,0.9243,0.9247,0.9243,0.9247
AUDCAD,20050812,154600,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050812,154700,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050812,154800,0.9242,0.9242,0.9233,0.9233
AUDCAD,20050812,154900,0.9232,0.9232,0.9227,0.9230
AUDCAD,20050812,155000,0.9231,0.9232,0.9230,0.9230
AUDCAD,20050812,155100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050812,155200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050812,155300,0.9230,0.9230,0.9227,0.9227
AUDCAD,20050812,155400,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050812,155500,0.9222,0.9223,0.9221,0.9222
AUDCAD,20050812,155600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050812,155700,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050812,155800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050812,155900,0.9219,0.9220,0.9218,0.9220
AUDCAD,20050812,160000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050812,160100,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050812,160200,0.9225,0.9226,0.9220,0.9220
AUDCAD,20050812,160300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050812,160400,0.9219,0.9222,0.9219,0.9221
AUDCAD,20050812,160500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,160600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050812,160700,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050812,160800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050812,160900,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050812,161000,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050812,161100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,161200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,161300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050812,161400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050812,161500,0.9216,0.9220,0.9216,0.9220
AUDCAD,20050812,161600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050812,161700,0.9218,0.9221,0.9218,0.9221
AUDCAD,20050812,161800,0.9221,0.9224,0.9221,0.9222
AUDCAD,20050812,161900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,162000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,162100,0.9223,0.9223,0.9220,0.9220
AUDCAD,20050812,162200,0.9219,0.9221,0.9218,0.9221
AUDCAD,20050812,162300,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050812,162400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,162500,0.9226,0.9227,0.9225,0.9225
AUDCAD,20050812,162600,0.9225,0.9226,0.9222,0.9222
AUDCAD,20050812,162700,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050812,162800,0.9219,0.9219,0.9215,0.9216
AUDCAD,20050812,162900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050812,163000,0.9215,0.9215,0.9212,0.9213
AUDCAD,20050812,163100,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050812,163200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050812,163300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050812,163400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050812,163500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,163600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,163700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050812,163800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050812,163900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050812,164000,0.9220,0.9222,0.9220,0.9221
AUDCAD,20050812,164100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050812,164200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,164300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050812,164400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050812,164500,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050812,164600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050812,164700,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050812,164800,0.9220,0.9221,0.9219,0.9219
AUDCAD,20050812,164900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050812,165000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,165100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050812,165200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050812,165300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050812,165400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,165500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050812,165600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,165700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,165800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050812,165900,0.9221,0.9221,0.9218,0.9218
AUDCAD,20050812,170000,0.9217,0.9217,0.9216,0.9217
AUDCAD,20050812,170100,0.9216,0.9216,0.9212,0.9213
AUDCAD,20050812,170200,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050812,170300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050812,170400,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050812,170500,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050812,170600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050812,170700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050812,170800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050812,170900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050812,171000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050812,171100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,171200,0.9220,0.9221,0.9219,0.9221
AUDCAD,20050812,171300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050812,171400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,171500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050812,171600,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050812,171700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050812,171800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050812,171900,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050812,172000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,172100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,172200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,172300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050812,172400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,172500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,172600,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050812,172700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,172800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,172900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050812,173000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050812,173100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050812,173200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050812,173300,0.9221,0.9221,0.9219,0.9221
AUDCAD,20050812,173400,0.9222,0.9226,0.9222,0.9226
AUDCAD,20050812,173500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,173600,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050812,173700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,173800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,173900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050812,174000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,174100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050812,174200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,174300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,174400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050812,174500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,174600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,174700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,174800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,174900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050812,175000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050812,175100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050812,175200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050812,175300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,175400,0.9225,0.9225,0.9222,0.9223
AUDCAD,20050812,175500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050812,175600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,175700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050812,175800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050812,175900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,180000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050812,180100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,180200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,180300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050812,180400,0.9227,0.9227,0.9225,0.9226
AUDCAD,20050812,180500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,180600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050812,180700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050812,180800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050812,180900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050812,181000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050812,181100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050812,181200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050812,181300,0.9223,0.9225,0.9223,0.9224
AUDCAD,20050812,181400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,181500,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050812,181600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050812,181700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050812,181800,0.9220,0.9222,0.9220,0.9221
AUDCAD,20050812,181900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,182000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050812,182100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,182200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050812,182300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,182400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,182500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,182600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,182700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,182800,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050812,182900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050812,183000,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050812,183100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,183200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050812,183300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050812,183400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050812,183500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050812,183600,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050812,183700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050812,183800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,183900,0.9223,0.9224,0.9222,0.9224
AUDCAD,20050812,184000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,184100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,184200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050812,184300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,184400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050812,184500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,184600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,184700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,184800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,184900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,185000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,185100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050812,185200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050812,185300,0.9229,0.9231,0.9229,0.9230
AUDCAD,20050812,185400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050812,185500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050812,185600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050812,185700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050812,185800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050812,185900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050812,190000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050812,190100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20050812,190200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,190300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050812,190400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,190500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050812,190600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,190700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,190800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050812,190900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,191000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050812,191100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,191200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050812,191300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050812,191400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,191500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050812,191600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050812,191700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050812,191800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050812,191900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050812,192000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,192100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,192200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,192300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050812,192400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,192500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,192600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,192700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,192800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,192900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,193000,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050812,193100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,193200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,193300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050812,193400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,193500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,193600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050812,193700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,193800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,193900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050812,194000,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050812,194100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,194200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,194300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050812,194400,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050812,194500,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050812,194600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,194700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050812,194800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050812,194900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050812,195000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050812,195100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050812,195200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,195300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050812,195400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050812,195500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,195600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,195700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050812,195800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050812,195900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050812,200000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,200100,0.9225,0.9226,0.9225,0.9225
AUDCAD,20050812,200200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050812,200300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050812,200400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050812,200500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050812,200600,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050812,200700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050812,200800,0.9224,0.9224,0.9223,0.9224
AUDCAD,20050812,200900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050812,201000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050812,201100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050812,201200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050812,201300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,201400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,201500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050812,201600,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050812,201700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050812,201800,0.9228,0.9230,0.9228,0.9230
AUDCAD,20050812,201900,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050812,202000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050812,202100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050812,202200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050812,202300,0.9230,0.9233,0.9230,0.9233
AUDCAD,20050812,202400,0.9234,0.9234,0.9233,0.9234
AUDCAD,20050812,202500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050812,202600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050812,202700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050812,202800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050812,202900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050812,203000,0.9235,0.9235,0.9233,0.9233
AUDCAD,20050812,203100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050812,203200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050812,203300,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050812,203400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050812,203500,0.9233,0.9233,0.9230,0.9230
AUDCAD,20050812,203600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050812,203700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050812,203800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050812,203900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050812,204000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050812,204100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050812,204200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050812,204300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050812,204400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050812,204500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050812,204600,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050812,204700,0.9231,0.9232,0.9230,0.9230
AUDCAD,20050812,204800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050812,204900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050812,205000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050812,205100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050812,205200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050812,205300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050812,205400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050812,205500,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050812,205600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050812,205700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050812,205800,0.9232,0.9232,0.9229,0.9230
AUDCAD,20050812,205900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050812,210000,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050812,210100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050812,210200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050812,210300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20050812,210400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050812,210500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,210600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,210700,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050812,210800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,210900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050812,211000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050812,211100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050812,211200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050812,211300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,211400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050812,211500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,211600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,211700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050812,211800,0.9236,0.9239,0.9236,0.9239
AUDCAD,20050812,211900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050812,212000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050812,212100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050812,212200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050812,212300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050812,212400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050812,212500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050812,212600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050812,212700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050812,212800,0.9242,0.9242,0.9241,0.9242
AUDCAD,20050812,212900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050812,213000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050812,213100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050812,213200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050812,213300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050812,213400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050812,213500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050812,213600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050812,213700,0.9246,0.9247,0.9245,0.9247
AUDCAD,20050812,213800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050812,213900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050812,214000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050812,214100,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050812,214200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050812,214300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,214400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,214500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,214600,0.9246,0.9246,0.9245,0.9246
AUDCAD,20050812,214700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,214800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,214900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050812,215000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050812,215100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,215200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,215300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,215400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,215500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050812,215600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050812,215700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050812,215800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050812,215900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050812,220000,0.9247,0.9247,0.9247,0.9247
AUDNZD,20050812,000100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,000200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,000300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,000400,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050812,000500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050812,000600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,000700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050812,000800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050812,000900,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050812,001000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050812,001100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,001200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050812,001300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050812,001400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050812,001500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050812,001600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,001700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050812,001800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050812,001900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,002000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,002100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,002200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050812,002300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,002400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,002500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,002600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050812,002700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,002800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050812,002900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050812,003000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050812,003100,1.0964,1.0964,1.0962,1.0963
AUDNZD,20050812,003200,1.0963,1.0967,1.0963,1.0967
AUDNZD,20050812,003300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,003400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050812,003500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050812,003600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050812,003700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,003800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050812,003900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050812,004000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050812,004100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050812,004200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050812,004300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050812,004400,1.0968,1.0969,1.0968,1.0968
AUDNZD,20050812,004500,1.0967,1.0967,1.0964,1.0964
AUDNZD,20050812,004600,1.0964,1.0964,1.0952,1.0952
AUDNZD,20050812,004700,1.0950,1.0956,1.0950,1.0955
AUDNZD,20050812,004800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,004900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,005000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050812,005100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050812,005200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050812,005300,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050812,005400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,005500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,005600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050812,005700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,005800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,005900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,010000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,010100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,010200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050812,010300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,010400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,010500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,010600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,010700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,010800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050812,010900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,011000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050812,011100,1.0956,1.0958,1.0956,1.0958
AUDNZD,20050812,011200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,011300,1.0958,1.0958,1.0955,1.0955
AUDNZD,20050812,011400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050812,011500,1.0954,1.0954,1.0953,1.0954
AUDNZD,20050812,011600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,011700,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050812,011800,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050812,011900,1.0956,1.0956,1.0951,1.0953
AUDNZD,20050812,012000,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050812,012100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050812,012200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,012300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050812,012400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050812,012500,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050812,012600,1.0953,1.0953,1.0952,1.0953
AUDNZD,20050812,012700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,012800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,012900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,013000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,013100,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050812,013200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050812,013300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050812,013400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050812,013500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050812,013600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,013700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050812,013800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,013900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,014000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050812,014100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050812,014200,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050812,014300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,014400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050812,014500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,014600,1.0961,1.0962,1.0961,1.0961
AUDNZD,20050812,014700,1.0961,1.0961,1.0958,1.0958
AUDNZD,20050812,014800,1.0958,1.0959,1.0957,1.0959
AUDNZD,20050812,014900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050812,015000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,015100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050812,015200,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050812,015300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050812,015400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,015500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,015600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,015700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,015800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,015900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050812,020000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,020100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050812,020200,1.0960,1.0961,1.0958,1.0958
AUDNZD,20050812,020300,1.0957,1.0961,1.0957,1.0961
AUDNZD,20050812,020400,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050812,020500,1.0958,1.0960,1.0958,1.0959
AUDNZD,20050812,020600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,020700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,020800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050812,020900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,021000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050812,021100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050812,021200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050812,021300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050812,021400,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050812,021500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,021600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050812,021700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050812,021800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,021900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050812,022000,1.0962,1.0962,1.0959,1.0959
AUDNZD,20050812,022100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050812,022200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050812,022300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,022400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050812,022500,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050812,022600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,022700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050812,022800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,022900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,023000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050812,023100,1.0961,1.0962,1.0960,1.0960
AUDNZD,20050812,023200,1.0960,1.0963,1.0960,1.0963
AUDNZD,20050812,023300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,023400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,023500,1.0961,1.0961,1.0959,1.0960
AUDNZD,20050812,023600,1.0960,1.0961,1.0959,1.0959
AUDNZD,20050812,023700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,023800,1.0956,1.0957,1.0955,1.0957
AUDNZD,20050812,023900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050812,024000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050812,024100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,024200,1.0954,1.0954,1.0953,1.0954
AUDNZD,20050812,024300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,024400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,024500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,024600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,024700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,024800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,024900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,025000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,025100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,025200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,025300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050812,025400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050812,025500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050812,025600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050812,025700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050812,025800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050812,025900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,030000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,030100,1.0954,1.0957,1.0954,1.0957
AUDNZD,20050812,030200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050812,030300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,030400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050812,030500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050812,030600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,030700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,030800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,030900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,031000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050812,031100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,031200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,031300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,031400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050812,031500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050812,031600,1.0959,1.0960,1.0958,1.0960
AUDNZD,20050812,031700,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050812,031800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20050812,031900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,032000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,032100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,032200,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050812,032300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,032400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,032500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050812,032600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,032700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050812,032800,1.0960,1.0962,1.0959,1.0962
AUDNZD,20050812,032900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050812,033000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050812,033100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,033200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,033300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,033400,1.0962,1.0962,1.0960,1.0962
AUDNZD,20050812,033500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,033600,1.0960,1.0960,1.0957,1.0957
AUDNZD,20050812,033700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,033800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,033900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,034000,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050812,034100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,034200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050812,034300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,034400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050812,034500,1.0958,1.0959,1.0957,1.0957
AUDNZD,20050812,034600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050812,034700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,034800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050812,034900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050812,035000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050812,035100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050812,035200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,035300,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050812,035400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,035500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,035600,1.0958,1.0958,1.0957,1.0958
AUDNZD,20050812,035700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,035800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050812,035900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050812,040000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050812,040100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,040200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050812,040300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050812,040400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,040500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050812,040600,1.0955,1.0955,1.0951,1.0951
AUDNZD,20050812,040700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050812,040800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050812,040900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050812,041000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,041100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050812,041200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050812,041300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050812,041400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050812,041500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050812,041600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050812,041700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,041800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,041900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,042000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,042100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050812,042200,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050812,042300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050812,042400,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050812,042500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050812,042600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050812,042700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050812,042800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050812,042900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,043000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,043100,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050812,043200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,043300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,043400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050812,043500,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050812,043600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050812,043700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050812,043800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,043900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050812,044000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050812,044100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,044200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,044300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,044400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,044500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,044600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,044700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,044800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,044900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,045000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050812,045100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050812,045200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050812,045300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,045400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050812,045500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050812,045600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050812,045700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050812,045800,1.0958,1.0958,1.0957,1.0958
AUDNZD,20050812,045900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,050000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050812,050100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20050812,050200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050812,050300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050812,050400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050812,050500,1.0957,1.0958,1.0957,1.0957
AUDNZD,20050812,050600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050812,050700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050812,050800,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050812,050900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,051000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050812,051100,1.0954,1.0955,1.0954,1.0954
AUDNZD,20050812,051200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,051300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,051400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,051500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,051600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050812,051700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050812,051800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,051900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050812,052000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050812,052100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050812,052200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,052300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,052400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,052500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,052600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050812,052700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,052800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,052900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,053000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,053100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,053200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050812,053300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050812,053400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,053500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,053600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050812,053700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050812,053800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050812,053900,1.0952,1.0952,1.0949,1.0949
AUDNZD,20050812,054000,1.0949,1.0949,1.0947,1.0948
AUDNZD,20050812,054100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050812,054200,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050812,054300,1.0947,1.0948,1.0947,1.0947
AUDNZD,20050812,054400,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050812,054500,1.0948,1.0949,1.0948,1.0948
AUDNZD,20050812,054600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050812,054700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050812,054800,1.0950,1.0951,1.0950,1.0950
AUDNZD,20050812,054900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050812,055000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050812,055100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,055200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,055300,1.0950,1.0950,1.0949,1.0950
AUDNZD,20050812,055400,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050812,055500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,055600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050812,055700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050812,055800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050812,055900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050812,060000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,060100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050812,060200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050812,060300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050812,060400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050812,060500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050812,060600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050812,060700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050812,060800,1.0953,1.0954,1.0953,1.0953
AUDNZD,20050812,060900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050812,061000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050812,061100,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050812,061200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050812,061300,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050812,061400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050812,061500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,061600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,061700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,061800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050812,061900,1.0962,1.0963,1.0962,1.0962
AUDNZD,20050812,062000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,062100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,062200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,062300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050812,062400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,062500,1.0962,1.0964,1.0962,1.0964
AUDNZD,20050812,062600,1.0964,1.0964,1.0963,1.0964
AUDNZD,20050812,062700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,062800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,062900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,063000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050812,063100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050812,063200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050812,063300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050812,063400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050812,063500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050812,063600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050812,063700,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050812,063800,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050812,063900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050812,064000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050812,064100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050812,064200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,064300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050812,064400,1.0968,1.0969,1.0968,1.0968
AUDNZD,20050812,064500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050812,064600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050812,064700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050812,064800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050812,064900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,065000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20050812,065100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050812,065200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050812,065300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,065400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050812,065500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,065600,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050812,065700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,065800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,065900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,070000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050812,070100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050812,070200,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050812,070300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050812,070400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050812,070500,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050812,070600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,070700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,070800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,070900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,071000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050812,071100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050812,071200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050812,071300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050812,071400,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050812,071500,1.0958,1.0958,1.0956,1.0956
AUDNZD,20050812,071600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050812,071700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,071800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,071900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050812,072000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,072100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050812,072200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,072300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,072400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050812,072500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050812,072600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050812,072700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050812,072800,1.0957,1.0957,1.0954,1.0955
AUDNZD,20050812,072900,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050812,073000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050812,073100,1.0951,1.0953,1.0951,1.0953
AUDNZD,20050812,073200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,073300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050812,073400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050812,073500,1.0956,1.0956,1.0952,1.0952
AUDNZD,20050812,073600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,073700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,073800,1.0950,1.0950,1.0949,1.0950
AUDNZD,20050812,073900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,074000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050812,074100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050812,074200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050812,074300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,074400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,074500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050812,074600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050812,074700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050812,074800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050812,074900,1.0950,1.0950,1.0949,1.0950
AUDNZD,20050812,075000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050812,075100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050812,075200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050812,075300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050812,075400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,075500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050812,075600,1.0948,1.0948,1.0943,1.0943
AUDNZD,20050812,075700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050812,075800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050812,075900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050812,080000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050812,080100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050812,080200,1.0946,1.0946,1.0938,1.0938
AUDNZD,20050812,080300,1.0936,1.0941,1.0936,1.0941
AUDNZD,20050812,080400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050812,080500,1.0942,1.0946,1.0942,1.0946
AUDNZD,20050812,080600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050812,080700,1.0949,1.0949,1.0945,1.0945
AUDNZD,20050812,080800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050812,080900,1.0945,1.0948,1.0945,1.0948
AUDNZD,20050812,081000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050812,081100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050812,081200,1.0946,1.0950,1.0946,1.0950
AUDNZD,20050812,081300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050812,081400,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050812,081500,1.0950,1.0952,1.0950,1.0951
AUDNZD,20050812,081600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050812,081700,1.0950,1.0951,1.0950,1.0950
AUDNZD,20050812,081800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050812,081900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050812,082000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050812,082100,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050812,082200,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050812,082300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050812,082400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050812,082500,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050812,082600,1.0956,1.0957,1.0955,1.0955
AUDNZD,20050812,082700,1.0955,1.0958,1.0955,1.0958
AUDNZD,20050812,082800,1.0959,1.0959,1.0954,1.0954
AUDNZD,20050812,082900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050812,083000,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050812,083100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050812,083200,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050812,083300,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050812,083400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050812,083500,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050812,083600,1.0942,1.0942,1.0938,1.0938
AUDNZD,20050812,083700,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050812,083800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050812,083900,1.0935,1.0937,1.0934,1.0937
AUDNZD,20050812,084000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050812,084100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,084200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050812,084300,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050812,084400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,084500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050812,084600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050812,084700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050812,084800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,084900,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050812,085000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,085100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,085200,1.0933,1.0935,1.0933,1.0934
AUDNZD,20050812,085300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050812,085400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050812,085500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050812,085600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050812,085700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050812,085800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050812,085900,1.0935,1.0936,1.0934,1.0936
AUDNZD,20050812,090000,1.0935,1.0936,1.0934,1.0936
AUDNZD,20050812,090100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,090200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050812,090300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050812,090400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050812,090500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050812,090600,1.0936,1.0937,1.0932,1.0932
AUDNZD,20050812,090700,1.0929,1.0929,1.0924,1.0924
AUDNZD,20050812,090800,1.0923,1.0923,1.0918,1.0919
AUDNZD,20050812,090900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050812,091000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050812,091100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050812,091200,1.0920,1.0921,1.0919,1.0921
AUDNZD,20050812,091300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,091400,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050812,091500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050812,091600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,091700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050812,091800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050812,091900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050812,092000,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050812,092100,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050812,092200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,092300,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050812,092400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050812,092500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050812,092600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050812,092700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050812,092800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050812,092900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050812,093000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050812,093100,1.0923,1.0923,1.0920,1.0921
AUDNZD,20050812,093200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,093300,1.0923,1.0927,1.0923,1.0923
AUDNZD,20050812,093400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050812,093500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050812,093600,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050812,093700,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050812,093800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050812,093900,1.0918,1.0918,1.0913,1.0915
AUDNZD,20050812,094000,1.0916,1.0920,1.0916,1.0920
AUDNZD,20050812,094100,1.0920,1.0921,1.0919,1.0921
AUDNZD,20050812,094200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,094300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050812,094400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,094500,1.0922,1.0923,1.0921,1.0923
AUDNZD,20050812,094600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050812,094700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050812,094800,1.0924,1.0924,1.0921,1.0922
AUDNZD,20050812,094900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050812,095000,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050812,095100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050812,095200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050812,095300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050812,095400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050812,095500,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050812,095600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050812,095700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050812,095800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050812,095900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050812,100000,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050812,100100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050812,100200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,100300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050812,100400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050812,100500,1.0924,1.0924,1.0922,1.0924
AUDNZD,20050812,100600,1.0926,1.0926,1.0922,1.0922
AUDNZD,20050812,100700,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050812,100800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050812,100900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050812,101000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050812,101100,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050812,101200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,101300,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050812,101400,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050812,101500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050812,101600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050812,101700,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050812,101800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050812,101900,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050812,102000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050812,102100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050812,102200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050812,102300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,102400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,102500,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050812,102600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050812,102700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050812,102800,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050812,102900,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050812,103000,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050812,103100,1.0928,1.0933,1.0928,1.0933
AUDNZD,20050812,103200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050812,103300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050812,103400,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050812,103500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050812,103600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050812,103700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,103800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,103900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,104000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050812,104100,1.0931,1.0931,1.0928,1.0929
AUDNZD,20050812,104200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050812,104300,1.0930,1.0930,1.0927,1.0927
AUDNZD,20050812,104400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,104500,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050812,104600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,104700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050812,104800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050812,104900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050812,105000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050812,105100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050812,105200,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050812,105300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,105400,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050812,105500,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050812,105600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050812,105700,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050812,105800,1.0927,1.0931,1.0927,1.0929
AUDNZD,20050812,105900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,110000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,110100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,110200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050812,110300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,110400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050812,110500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050812,110600,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050812,110700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050812,110800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050812,110900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050812,111000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050812,111100,1.0928,1.0929,1.0927,1.0927
AUDNZD,20050812,111200,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050812,111300,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050812,111400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,111500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050812,111600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,111700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,111800,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050812,111900,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050812,112000,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050812,112100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,112200,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050812,112300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050812,112400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050812,112500,1.0929,1.0932,1.0928,1.0932
AUDNZD,20050812,112600,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050812,112700,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050812,112800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,112900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050812,113000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050812,113100,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050812,113200,1.0933,1.0938,1.0933,1.0938
AUDNZD,20050812,113300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050812,113400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050812,113500,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050812,113600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,113700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050812,113800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050812,113900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,114000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,114100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,114200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050812,114300,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050812,114400,1.0932,1.0936,1.0932,1.0936
AUDNZD,20050812,114500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050812,114600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,114700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050812,114800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050812,114900,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050812,115000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050812,115100,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050812,115200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050812,115300,1.0932,1.0935,1.0932,1.0934
AUDNZD,20050812,115400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,115500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050812,115600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050812,115700,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050812,115800,1.0926,1.0927,1.0924,1.0924
AUDNZD,20050812,115900,1.0924,1.0928,1.0923,1.0928
AUDNZD,20050812,120000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050812,120100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050812,120200,1.0927,1.0928,1.0927,1.0927
AUDNZD,20050812,120300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050812,120400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050812,120500,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050812,120600,1.0931,1.0934,1.0929,1.0929
AUDNZD,20050812,120700,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050812,120800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050812,120900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050812,121000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050812,121100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050812,121200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050812,121300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050812,121400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050812,121500,1.0930,1.0930,1.0929,1.0930
AUDNZD,20050812,121600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050812,121700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050812,121800,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050812,121900,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050812,122000,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050812,122100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050812,122200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,122300,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050812,122400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050812,122500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050812,122600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050812,122700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050812,122800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,122900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,123000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050812,123100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050812,123200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,123300,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050812,123400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050812,123500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050812,123600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050812,123700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050812,123800,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050812,123900,1.0928,1.0928,1.0924,1.0924
AUDNZD,20050812,124000,1.0922,1.0927,1.0922,1.0927
AUDNZD,20050812,124100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,124200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050812,124300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050812,124400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050812,124500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050812,124600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050812,124700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050812,124800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,124900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050812,125000,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050812,125100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050812,125200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050812,125300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050812,125400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,125500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050812,125600,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050812,125700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,125800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,125900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050812,130000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050812,130100,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050812,130200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,130300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050812,130400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,130500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,130600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050812,130700,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050812,130800,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050812,130900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050812,131000,1.0936,1.0943,1.0936,1.0943
AUDNZD,20050812,131100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050812,131200,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050812,131300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050812,131400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050812,131500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050812,131600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050812,131700,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050812,131800,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050812,131900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050812,132000,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050812,132100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050812,132200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050812,132300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050812,132400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050812,132500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050812,132600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050812,132700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050812,132800,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050812,132900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050812,133000,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050812,133100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050812,133200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050812,133300,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050812,133400,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050812,133500,1.0934,1.0934,1.0932,1.0933
AUDNZD,20050812,133600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050812,133700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050812,133800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050812,133900,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050812,134000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050812,134100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050812,134200,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050812,134300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,134400,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050812,134500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050812,134600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,134700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050812,134800,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050812,134900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050812,135000,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050812,135100,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050812,135200,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050812,135300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050812,135400,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050812,135500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050812,135600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050812,135700,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050812,135800,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050812,135900,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050812,140000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,140100,1.0924,1.0926,1.0924,1.0925
AUDNZD,20050812,140200,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050812,140300,1.0924,1.0927,1.0924,1.0925
AUDNZD,20050812,140400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050812,140500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050812,140600,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050812,140700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050812,140800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050812,140900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050812,141000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050812,141100,1.0928,1.0932,1.0928,1.0931
AUDNZD,20050812,141200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050812,141300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,141400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050812,141500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050812,141600,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050812,141700,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050812,141800,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050812,141900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050812,142000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,142100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,142200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050812,142300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050812,142400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050812,142500,1.0933,1.0933,1.0930,1.0930
AUDNZD,20050812,142600,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050812,142700,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050812,142800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050812,142900,1.0934,1.0934,1.0928,1.0928
AUDNZD,20050812,143000,1.0925,1.0933,1.0924,1.0933
AUDNZD,20050812,143100,1.0934,1.0938,1.0931,1.0938
AUDNZD,20050812,143200,1.0939,1.0943,1.0938,1.0943
AUDNZD,20050812,143300,1.0942,1.0942,1.0932,1.0932
AUDNZD,20050812,143400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050812,143500,1.0932,1.0938,1.0932,1.0938
AUDNZD,20050812,143600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050812,143700,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050812,143800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050812,143900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050812,144000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050812,144100,1.0938,1.0939,1.0936,1.0936
AUDNZD,20050812,144200,1.0936,1.0937,1.0936,1.0936
AUDNZD,20050812,144300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050812,144400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050812,144500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,144600,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050812,144700,1.0932,1.0932,1.0924,1.0924
AUDNZD,20050812,144800,1.0926,1.0933,1.0926,1.0933
AUDNZD,20050812,144900,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050812,145000,1.0928,1.0934,1.0924,1.0934
AUDNZD,20050812,145100,1.0935,1.0935,1.0931,1.0932
AUDNZD,20050812,145200,1.0932,1.0935,1.0932,1.0935
AUDNZD,20050812,145300,1.0936,1.0939,1.0936,1.0937
AUDNZD,20050812,145400,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050812,145500,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050812,145600,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050812,145700,1.0928,1.0933,1.0928,1.0933
AUDNZD,20050812,145800,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050812,145900,1.0932,1.0936,1.0932,1.0934
AUDNZD,20050812,150000,1.0935,1.0935,1.0931,1.0931
AUDNZD,20050812,150100,1.0929,1.0932,1.0929,1.0929
AUDNZD,20050812,150200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050812,150300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050812,150400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050812,150500,1.0934,1.0936,1.0934,1.0935
AUDNZD,20050812,150600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050812,150700,1.0934,1.0939,1.0934,1.0939
AUDNZD,20050812,150800,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050812,150900,1.0935,1.0935,1.0930,1.0930
AUDNZD,20050812,151000,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050812,151100,1.0934,1.0934,1.0929,1.0929
AUDNZD,20050812,151200,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050812,151300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050812,151400,1.0933,1.0933,1.0931,1.0932
AUDNZD,20050812,151500,1.0933,1.0938,1.0933,1.0938
AUDNZD,20050812,151600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050812,151700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050812,151800,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050812,151900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050812,152000,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050812,152100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050812,152200,1.0939,1.0945,1.0939,1.0943
AUDNZD,20050812,152300,1.0943,1.0944,1.0942,1.0942
AUDNZD,20050812,152400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050812,152500,1.0939,1.0939,1.0935,1.0935
AUDNZD,20050812,152600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050812,152700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050812,152800,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050812,152900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050812,153000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050812,153100,1.0934,1.0934,1.0932,1.0933
AUDNZD,20050812,153200,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050812,153300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050812,153400,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050812,153500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,153600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050812,153700,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050812,153800,1.0930,1.0933,1.0930,1.0931
AUDNZD,20050812,153900,1.0932,1.0934,1.0929,1.0929
AUDNZD,20050812,154000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050812,154100,1.0931,1.0933,1.0931,1.0932
AUDNZD,20050812,154200,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050812,154300,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050812,154400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050812,154500,1.0929,1.0935,1.0929,1.0935
AUDNZD,20050812,154600,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050812,154700,1.0929,1.0929,1.0927,1.0929
AUDNZD,20050812,154800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050812,154900,1.0927,1.0928,1.0924,1.0928
AUDNZD,20050812,155000,1.0928,1.0930,1.0928,1.0929
AUDNZD,20050812,155100,1.0928,1.0928,1.0924,1.0926
AUDNZD,20050812,155200,1.0926,1.0927,1.0924,1.0924
AUDNZD,20050812,155300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050812,155400,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050812,155500,1.0922,1.0923,1.0921,1.0923
AUDNZD,20050812,155600,1.0923,1.0924,1.0921,1.0921
AUDNZD,20050812,155700,1.0920,1.0920,1.0918,1.0919
AUDNZD,20050812,155800,1.0920,1.0925,1.0920,1.0925
AUDNZD,20050812,155900,1.0925,1.0925,1.0921,1.0921
AUDNZD,20050812,160000,1.0920,1.0920,1.0918,1.0919
AUDNZD,20050812,160100,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050812,160200,1.0924,1.0924,1.0918,1.0919
AUDNZD,20050812,160300,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050812,160400,1.0915,1.0921,1.0915,1.0921
AUDNZD,20050812,160500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,160600,1.0921,1.0922,1.0921,1.0921
AUDNZD,20050812,160700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,160800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,160900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,161000,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050812,161100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050812,161200,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050812,161300,1.0925,1.0926,1.0925,1.0925
AUDNZD,20050812,161400,1.0924,1.0924,1.0920,1.0921
AUDNZD,20050812,161500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050812,161600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050812,161700,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050812,161800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050812,161900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050812,162000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050812,162100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050812,162200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,162300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050812,162400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050812,162500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050812,162600,1.0924,1.0924,1.0920,1.0920
AUDNZD,20050812,162700,1.0919,1.0919,1.0917,1.0918
AUDNZD,20050812,162800,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050812,162900,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050812,163000,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050812,163100,1.0919,1.0920,1.0919,1.0919
AUDNZD,20050812,163200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050812,163300,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050812,163400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,163500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,163600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050812,163700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050812,163800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050812,163900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050812,164000,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050812,164100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050812,164200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050812,164300,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050812,164400,1.0918,1.0919,1.0917,1.0919
AUDNZD,20050812,164500,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050812,164600,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050812,164700,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050812,164800,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050812,164900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050812,165000,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050812,165100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,165200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050812,165300,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050812,165400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050812,165500,1.0925,1.0926,1.0925,1.0925
AUDNZD,20050812,165600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050812,165700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050812,165800,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050812,165900,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050812,170000,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050812,170100,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050812,170200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20050812,170300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,170400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050812,170500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050812,170600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050812,170700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050812,170800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050812,170900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050812,171000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050812,171100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050812,171200,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050812,171300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050812,171400,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050812,171500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050812,171600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050812,171700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050812,171800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050812,171900,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050812,172000,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050812,172100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050812,172200,1.0919,1.0921,1.0917,1.0917
AUDNZD,20050812,172300,1.0917,1.0917,1.0913,1.0913
AUDNZD,20050812,172400,1.0914,1.0915,1.0914,1.0914
AUDNZD,20050812,172500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050812,172600,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050812,172700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050812,172800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050812,172900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050812,173000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050812,173100,1.0918,1.0918,1.0913,1.0914
AUDNZD,20050812,173200,1.0914,1.0917,1.0913,1.0917
AUDNZD,20050812,173300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050812,173400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050812,173500,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050812,173600,1.0915,1.0915,1.0910,1.0910
AUDNZD,20050812,173700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050812,173800,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050812,173900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050812,174000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050812,174100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050812,174200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050812,174300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050812,174400,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050812,174500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050812,174600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050812,174700,1.0912,1.0912,1.0911,1.0912
AUDNZD,20050812,174800,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050812,174900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050812,175000,1.0913,1.0914,1.0913,1.0913
AUDNZD,20050812,175100,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050812,175200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050812,175300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050812,175400,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050812,175500,1.0913,1.0913,1.0908,1.0908
AUDNZD,20050812,175600,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050812,175700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050812,175800,1.0911,1.0913,1.0911,1.0911
AUDNZD,20050812,175900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050812,180000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050812,180100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050812,180200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,180300,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050812,180400,1.0912,1.0913,1.0911,1.0913
AUDNZD,20050812,180500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050812,180600,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050812,180700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050812,180800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050812,180900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050812,181000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050812,181100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050812,181200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050812,181300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050812,181400,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050812,181500,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050812,181600,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050812,181700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050812,181800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050812,181900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050812,182000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050812,182100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050812,182200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050812,182300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050812,182400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050812,182500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050812,182600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050812,182700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050812,182800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050812,182900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050812,183000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050812,183100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050812,183200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050812,183300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050812,183400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050812,183500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050812,183600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050812,183700,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050812,183800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050812,183900,1.0912,1.0912,1.0911,1.0912
AUDNZD,20050812,184000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050812,184100,1.0912,1.0912,1.0909,1.0909
AUDNZD,20050812,184200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050812,184300,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050812,184400,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050812,184500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050812,184600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050812,184700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050812,184800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050812,184900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050812,185000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050812,185100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050812,185200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050812,185300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050812,185400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050812,185500,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050812,185600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050812,185700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050812,185800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050812,185900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,190000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,190100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,190200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,190300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050812,190400,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050812,190500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050812,190600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050812,190700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050812,190800,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050812,190900,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050812,191000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050812,191100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050812,191200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050812,191300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,191400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,191500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,191600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050812,191700,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050812,191800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050812,191900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,192000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,192100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,192200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,192300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050812,192400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,192500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,192600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,192700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,192800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050812,192900,1.0906,1.0908,1.0906,1.0907
AUDNZD,20050812,193000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,193100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,193200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,193300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,193400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,193500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050812,193600,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050812,193700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050812,193800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,193900,1.0902,1.0902,1.0901,1.0902
AUDNZD,20050812,194000,1.0902,1.0903,1.0902,1.0902
AUDNZD,20050812,194100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050812,194200,1.0902,1.0903,1.0902,1.0902
AUDNZD,20050812,194300,1.0902,1.0904,1.0902,1.0903
AUDNZD,20050812,194400,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050812,194500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,194600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,194700,1.0906,1.0906,1.0903,1.0903
AUDNZD,20050812,194800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050812,194900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050812,195000,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050812,195100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,195200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,195300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,195400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,195500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,195600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,195700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050812,195800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050812,195900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050812,200000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,200100,1.0904,1.0905,1.0904,1.0904
AUDNZD,20050812,200200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,200300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,200400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,200500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050812,200600,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050812,200700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050812,200800,1.0903,1.0903,1.0901,1.0903
AUDNZD,20050812,200900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050812,201000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,201100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050812,201200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,201300,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050812,201400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050812,201500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,201600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050812,201700,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050812,201800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050812,201900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050812,202000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050812,202100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,202200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,202300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,202400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050812,202500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050812,202600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050812,202700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,202800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,202900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,203000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050812,203100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,203200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050812,203300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050812,203400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050812,203500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050812,203600,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050812,203700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050812,203800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050812,203900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050812,204000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,204100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050812,204200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050812,204300,1.0909,1.0909,1.0907,1.0907
AUDNZD,20050812,204400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050812,204500,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050812,204600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050812,204700,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050812,204800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050812,204900,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050812,205000,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050812,205100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050812,205200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050812,205300,1.0902,1.0904,1.0902,1.0902
AUDNZD,20050812,205400,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050812,205500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050812,205600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050812,205700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050812,205800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050812,205900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050812,210000,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050812,210100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050812,210200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050812,210300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050812,210400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050812,210500,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050812,210600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,210700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,210800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,210900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,211000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050812,211100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050812,211200,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050812,211300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,211400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,211500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,211600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050812,211700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050812,211800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,211900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050812,212000,1.0909,1.0910,1.0908,1.0908
AUDNZD,20050812,212100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,212200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,212300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,212400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050812,212500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,212600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050812,212700,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050812,212800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050812,212900,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050812,213000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050812,213100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050812,213200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050812,213300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,213400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,213500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,213600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,213700,1.0906,1.0907,1.0905,1.0907
AUDNZD,20050812,213800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050812,213900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,214000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,214100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,214200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050812,214300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,214400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050812,214500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050812,214600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,214700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050812,214800,1.0907,1.0908,1.0907,1.0907
AUDNZD,20050812,214900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050812,215000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050812,215100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050812,215200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050812,215300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050812,215400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,215500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,215600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,215700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,215800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050812,215900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050812,220000,1.0909,1.0911,1.0909,1.0909
NZDCHF,20050812,000100,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050812,000200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,000300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,000400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,000500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,000600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050812,000700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,000800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,000900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,001000,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050812,001100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050812,001200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050812,001300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050812,001400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050812,001500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,001600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050812,001700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,001800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,001900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,002000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050812,002100,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,002200,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050812,002300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,002400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,002500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,002600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,002700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050812,002800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,002900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050812,003000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050812,003100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050812,003200,0.8793,0.8793,0.8790,0.8790
NZDCHF,20050812,003300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050812,003400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050812,003500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,003600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050812,003700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050812,003800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,003900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,004000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050812,004100,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050812,004200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,004300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050812,004400,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050812,004500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050812,004600,0.8792,0.8799,0.8792,0.8799
NZDCHF,20050812,004700,0.8802,0.8803,0.8800,0.8800
NZDCHF,20050812,004800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050812,004900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,005000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,005100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,005200,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050812,005300,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050812,005400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050812,005500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050812,005600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050812,005700,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050812,005800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050812,005900,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050812,010000,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050812,010100,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050812,010200,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050812,010300,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050812,010400,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050812,010500,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050812,010600,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050812,010700,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050812,010800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050812,010900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050812,011000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050812,011100,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050812,011200,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050812,011300,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050812,011400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050812,011500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050812,011600,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050812,011700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050812,011800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050812,011900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050812,012000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050812,012100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050812,012200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050812,012300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050812,012400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050812,012500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050812,012600,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050812,012700,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050812,012800,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050812,012900,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050812,013000,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050812,013100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050812,013200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050812,013300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050812,013400,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,013500,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,013600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,013700,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050812,013800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,013900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050812,014000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,014100,0.8789,0.8789,0.8786,0.8786
NZDCHF,20050812,014200,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050812,014300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,014400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050812,014500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050812,014600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050812,014700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050812,014800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,014900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,015000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,015100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050812,015200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,015300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,015400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,015500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,015600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050812,015700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,015800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,015900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,020000,0.8783,0.8785,0.8783,0.8784
NZDCHF,20050812,020100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,020200,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050812,020300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050812,020400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050812,020500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,020600,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050812,020700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,020800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,020900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050812,021000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,021100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,021200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050812,021300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,021400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,021500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,021600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,021700,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,021800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,021900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,022000,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050812,022100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,022200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,022300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,022400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,022500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,022600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,022700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,022800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,022900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,023000,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050812,023100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,023200,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050812,023300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,023400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050812,023500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050812,023600,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050812,023700,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050812,023800,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050812,023900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,024000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,024100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050812,024200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050812,024300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,024400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,024500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,024600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,024700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,024800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,024900,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050812,025000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050812,025100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050812,025200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050812,025300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050812,025400,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050812,025500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050812,025600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050812,025700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050812,025800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,025900,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050812,030000,0.8785,0.8787,0.8785,0.8785
NZDCHF,20050812,030100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,030200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,030300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,030400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,030500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,030600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,030700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,030800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,030900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,031000,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,031100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,031200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,031300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,031400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,031500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,031600,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050812,031700,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050812,031800,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050812,031900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050812,032000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,032100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,032200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050812,032300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050812,032400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,032500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,032600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,032700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,032800,0.8784,0.8784,0.8780,0.8780
NZDCHF,20050812,032900,0.8780,0.8780,0.8778,0.8780
NZDCHF,20050812,033000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,033100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,033200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,033300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,033400,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050812,033500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,033600,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050812,033700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,033800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,033900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,034000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,034100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050812,034200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,034300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050812,034400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,034500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050812,034600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,034700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,034800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050812,034900,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050812,035000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,035100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,035200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,035300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,035400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,035500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050812,035600,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050812,035700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050812,035800,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050812,035900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,040000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,040100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,040200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050812,040300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050812,040400,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050812,040500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,040600,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050812,040700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050812,040800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050812,040900,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,041000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,041100,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,041200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,041300,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050812,041400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050812,041500,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050812,041600,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050812,041700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,041800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,041900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050812,042000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050812,042100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,042200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,042300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050812,042400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,042500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,042600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,042700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,042800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050812,042900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,043000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050812,043100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050812,043200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050812,043300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,043400,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050812,043500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,043600,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050812,043700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050812,043800,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050812,043900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050812,044000,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050812,044100,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050812,044200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050812,044300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,044400,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050812,044500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,044600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,044700,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050812,044800,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050812,044900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,045000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050812,045100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050812,045200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050812,045300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,045400,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050812,045500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050812,045600,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050812,045700,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050812,045800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,045900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,050000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050812,050100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050812,050200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,050300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050812,050400,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050812,050500,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050812,050600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050812,050700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,050800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050812,050900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,051000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,051100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,051200,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050812,051300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,051400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050812,051500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,051600,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050812,051700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050812,051800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,051900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,052000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,052100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050812,052200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,052300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050812,052400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,052500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050812,052600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,052700,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050812,052800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050812,052900,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050812,053000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050812,053200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,053900,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050812,054000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,054100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,054200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,054300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,054400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,054500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050812,054600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050812,054700,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050812,054800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,054900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,055000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,055100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,055200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050812,055300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050812,055400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050812,055500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,055600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,055700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,055800,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050812,055900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,060000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,060100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050812,060200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050812,060300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050812,060400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,060500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050812,060600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050812,060700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050812,060800,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050812,060900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,061000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,061100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050812,061200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050812,061300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050812,061400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050812,061500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050812,061600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050812,061700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050812,061800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050812,061900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050812,062000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050812,062100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050812,062200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050812,062300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050812,062400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050812,062500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050812,062600,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050812,062700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050812,062800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050812,062900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050812,063000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050812,063100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050812,063200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050812,063300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050812,063400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050812,063500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050812,063600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050812,063700,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050812,063800,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050812,063900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050812,064000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050812,064100,0.8768,0.8769,0.8768,0.8768
NZDCHF,20050812,064200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050812,064300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050812,064400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050812,064500,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050812,064600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050812,064700,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050812,064800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050812,064900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050812,065000,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050812,065100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050812,065200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050812,065300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050812,065400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050812,065500,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050812,065600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,065700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,065800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050812,065900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050812,070000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050812,070100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050812,070200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,070300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,070400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050812,070500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050812,070600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050812,070700,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050812,070800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050812,070900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,071000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050812,071100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,071200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050812,071300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050812,071400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050812,071500,0.8779,0.8782,0.8779,0.8782
NZDCHF,20050812,071600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050812,071700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050812,071800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050812,071900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,072000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,072100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050812,072200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050812,072300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,072400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,072500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050812,072600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050812,072700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050812,072800,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050812,072900,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050812,073000,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050812,073100,0.8791,0.8791,0.8787,0.8787
NZDCHF,20050812,073200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050812,073300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050812,073400,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050812,073500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050812,073600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050812,073700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050812,073800,0.8792,0.8794,0.8792,0.8792
NZDCHF,20050812,073900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050812,074000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050812,074100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050812,074200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050812,074300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050812,074400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050812,074500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050812,074600,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050812,074700,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050812,074800,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050812,074900,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050812,075000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050812,075100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050812,075200,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050812,075300,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050812,075400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050812,075500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050812,075600,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050812,075700,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050812,075800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050812,075900,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050812,080000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050812,080100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050812,080200,0.8796,0.8803,0.8796,0.8803
NZDCHF,20050812,080300,0.8805,0.8806,0.8801,0.8801
NZDCHF,20050812,080400,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050812,080500,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050812,080600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050812,080700,0.8796,0.8800,0.8796,0.8800
NZDCHF,20050812,080800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050812,080900,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050812,081000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050812,081100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,081200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,081300,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050812,081400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,081500,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050812,081600,0.8797,0.8800,0.8797,0.8800
NZDCHF,20050812,081700,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050812,081800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050812,081900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,082000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,082100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050812,082200,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050812,082300,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050812,082400,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050812,082500,0.8796,0.8797,0.8795,0.8795
NZDCHF,20050812,082600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050812,082700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050812,082800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050812,082900,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050812,083000,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050812,083100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050812,083200,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050812,083300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050812,083400,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050812,083500,0.8801,0.8804,0.8801,0.8804
NZDCHF,20050812,083600,0.8805,0.8807,0.8805,0.8807
NZDCHF,20050812,083700,0.8808,0.8810,0.8808,0.8808
NZDCHF,20050812,083800,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050812,083900,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050812,084000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,084100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050812,084200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050812,084300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050812,084400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050812,084500,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050812,084600,0.8806,0.8808,0.8806,0.8807
NZDCHF,20050812,084700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050812,084800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050812,084900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050812,085000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050812,085100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050812,085200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050812,085300,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050812,085400,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050812,085500,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050812,085600,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050812,085700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050812,085800,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050812,085900,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050812,090000,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050812,090100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050812,090200,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050812,090300,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050812,090400,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050812,090500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050812,090600,0.8801,0.8808,0.8801,0.8808
NZDCHF,20050812,090700,0.8809,0.8813,0.8809,0.8813
NZDCHF,20050812,090800,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050812,090900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,091000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,091100,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050812,091200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,091300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,091400,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050812,091500,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050812,091600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,091700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050812,091800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,091900,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050812,092000,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050812,092100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050812,092200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050812,092300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050812,092400,0.8812,0.8813,0.8812,0.8812
NZDCHF,20050812,092500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050812,092600,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050812,092700,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050812,092800,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050812,092900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,093000,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050812,093100,0.8811,0.8814,0.8811,0.8814
NZDCHF,20050812,093200,0.8814,0.8815,0.8813,0.8815
NZDCHF,20050812,093300,0.8816,0.8820,0.8816,0.8820
NZDCHF,20050812,093400,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050812,093500,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050812,093600,0.8817,0.8820,0.8817,0.8819
NZDCHF,20050812,093700,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050812,093800,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050812,093900,0.8822,0.8829,0.8822,0.8827
NZDCHF,20050812,094000,0.8826,0.8826,0.8824,0.8825
NZDCHF,20050812,094100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050812,094200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,094300,0.8823,0.8823,0.8822,0.8823
NZDCHF,20050812,094400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,094500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050812,094600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,094700,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050812,094800,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050812,094900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,095000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,095100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,095200,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050812,095300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050812,095400,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050812,095500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050812,095600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050812,095700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050812,095800,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050812,095900,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050812,100000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050812,100100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,100200,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050812,100300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,100400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,100500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050812,100600,0.8822,0.8822,0.8820,0.8821
NZDCHF,20050812,100700,0.8821,0.8821,0.8818,0.8818
NZDCHF,20050812,100800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050812,100900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050812,101000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050812,101100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050812,101200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050812,101300,0.8815,0.8816,0.8814,0.8814
NZDCHF,20050812,101400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050812,101500,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050812,101600,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050812,101700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050812,101800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050812,101900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050812,102000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,102100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,102200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050812,102300,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050812,102400,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050812,102500,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050812,102600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050812,102700,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050812,102800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050812,102900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050812,103000,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050812,103100,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050812,103200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050812,103300,0.8811,0.8812,0.8811,0.8811
NZDCHF,20050812,103400,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050812,103500,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050812,103600,0.8812,0.8812,0.8811,0.8812
NZDCHF,20050812,103700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050812,103800,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050812,103900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,104000,0.8811,0.8812,0.8810,0.8810
NZDCHF,20050812,104100,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050812,104200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,104300,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050812,104400,0.8812,0.8813,0.8811,0.8813
NZDCHF,20050812,104500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050812,104600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050812,104700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050812,104800,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050812,104900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,105000,0.8817,0.8819,0.8817,0.8818
NZDCHF,20050812,105100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050812,105200,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050812,105300,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050812,105400,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050812,105500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050812,105600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050812,105700,0.8823,0.8825,0.8823,0.8824
NZDCHF,20050812,105800,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050812,105900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050812,110000,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050812,110100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,110200,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050812,110300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050812,110400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,110500,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050812,110600,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050812,110700,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050812,110800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050812,110900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050812,111000,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050812,111100,0.8824,0.8828,0.8824,0.8828
NZDCHF,20050812,111200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050812,111300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050812,111400,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050812,111500,0.8826,0.8827,0.8825,0.8825
NZDCHF,20050812,111600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050812,111700,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050812,111800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050812,111900,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050812,112000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,112100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050812,112200,0.8824,0.8825,0.8823,0.8823
NZDCHF,20050812,112300,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050812,112400,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050812,112500,0.8821,0.8822,0.8819,0.8819
NZDCHF,20050812,112600,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050812,112700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050812,112800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050812,112900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050812,113000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050812,113100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050812,113200,0.8819,0.8819,0.8814,0.8814
NZDCHF,20050812,113300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050812,113400,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050812,113500,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050812,113600,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050812,113700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050812,113800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,113900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,114000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,114100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050812,114200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,114300,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050812,114400,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050812,114500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,114600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,114700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,114800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,114900,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050812,115000,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050812,115100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,115200,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050812,115300,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050812,115400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050812,115500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050812,115600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050812,115700,0.8812,0.8813,0.8812,0.8812
NZDCHF,20050812,115800,0.8811,0.8813,0.8811,0.8812
NZDCHF,20050812,115900,0.8810,0.8810,0.8806,0.8806
NZDCHF,20050812,120000,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050812,120100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050812,120200,0.8806,0.8806,0.8804,0.8805
NZDCHF,20050812,120300,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050812,120400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,120500,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050812,120600,0.8804,0.8807,0.8804,0.8807
NZDCHF,20050812,120700,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050812,120800,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050812,120900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,121000,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050812,121100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050812,121200,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050812,121300,0.8804,0.8806,0.8803,0.8806
NZDCHF,20050812,121400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,121500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,121600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,121700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050812,121800,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050812,121900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050812,122000,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050812,122100,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050812,122200,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050812,122300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050812,122400,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050812,122500,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050812,122600,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050812,122700,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050812,122800,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050812,122900,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050812,123000,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050812,123100,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050812,123200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050812,123300,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050812,123400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,123500,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050812,123600,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050812,123700,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050812,123800,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050812,123900,0.8809,0.8813,0.8809,0.8813
NZDCHF,20050812,124000,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050812,124100,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050812,124200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050812,124300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050812,124400,0.8812,0.8813,0.8809,0.8809
NZDCHF,20050812,124500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050812,124600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,124700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,124800,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050812,124900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050812,125000,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050812,125100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050812,125200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,125300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050812,125400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050812,125500,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050812,125600,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050812,125700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050812,125800,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050812,125900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050812,130000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050812,130100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050812,130200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050812,130300,0.8808,0.8808,0.8807,0.8808
NZDCHF,20050812,130400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050812,130500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,130600,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050812,130700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050812,130800,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050812,130900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050812,131000,0.8809,0.8809,0.8805,0.8805
NZDCHF,20050812,131100,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050812,131200,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050812,131300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050812,131400,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050812,131500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050812,131600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050812,131700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050812,131800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050812,131900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050812,132000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050812,132100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050812,132200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050812,132300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050812,132400,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050812,132500,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050812,132600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050812,132700,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050812,132800,0.8804,0.8805,0.8802,0.8802
NZDCHF,20050812,132900,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050812,133000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050812,133100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050812,133200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050812,133300,0.8802,0.8808,0.8802,0.8808
NZDCHF,20050812,133400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050812,133500,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050812,133600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,133700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,133800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,133900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,134000,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050812,134100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,134200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,134300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,134400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,134500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050812,134600,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050812,134700,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050812,134800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050812,134900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050812,135000,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050812,135100,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050812,135200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050812,135300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,135400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050812,135500,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050812,135600,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050812,135700,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050812,135800,0.8818,0.8821,0.8817,0.8821
NZDCHF,20050812,135900,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050812,140000,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050812,140100,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050812,140200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050812,140300,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050812,140400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050812,140500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050812,140600,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050812,140700,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050812,140800,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050812,140900,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050812,141000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050812,141100,0.8817,0.8817,0.8814,0.8816
NZDCHF,20050812,141200,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050812,141300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050812,141400,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050812,141500,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050812,141600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050812,141700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,141800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,141900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050812,142000,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050812,142100,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050812,142200,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050812,142300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,142400,0.8809,0.8813,0.8809,0.8812
NZDCHF,20050812,142500,0.8811,0.8816,0.8811,0.8816
NZDCHF,20050812,142600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050812,142700,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050812,142800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050812,142900,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050812,143000,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050812,143100,0.8813,0.8813,0.8808,0.8808
NZDCHF,20050812,143200,0.8808,0.8809,0.8805,0.8807
NZDCHF,20050812,143300,0.8808,0.8813,0.8808,0.8813
NZDCHF,20050812,143400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,143500,0.8812,0.8812,0.8807,0.8807
NZDCHF,20050812,143600,0.8807,0.8810,0.8807,0.8810
NZDCHF,20050812,143700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050812,143800,0.8807,0.8812,0.8807,0.8812
NZDCHF,20050812,143900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050812,144000,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050812,144100,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050812,144200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050812,144300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050812,144400,0.8808,0.8808,0.8807,0.8808
NZDCHF,20050812,144500,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050812,144600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050812,144700,0.8809,0.8818,0.8809,0.8818
NZDCHF,20050812,144800,0.8819,0.8820,0.8814,0.8814
NZDCHF,20050812,144900,0.8815,0.8826,0.8815,0.8826
NZDCHF,20050812,145000,0.8827,0.8832,0.8827,0.8827
NZDCHF,20050812,145100,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050812,145200,0.8829,0.8830,0.8824,0.8824
NZDCHF,20050812,145300,0.8821,0.8822,0.8820,0.8822
NZDCHF,20050812,145400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050812,145500,0.8821,0.8826,0.8821,0.8826
NZDCHF,20050812,145600,0.8825,0.8827,0.8823,0.8827
NZDCHF,20050812,145700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050812,145800,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050812,145900,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050812,150000,0.8826,0.8828,0.8824,0.8828
NZDCHF,20050812,150100,0.8827,0.8831,0.8827,0.8829
NZDCHF,20050812,150200,0.8828,0.8828,0.8824,0.8824
NZDCHF,20050812,150300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050812,150400,0.8824,0.8831,0.8824,0.8831
NZDCHF,20050812,150500,0.8832,0.8832,0.8828,0.8830
NZDCHF,20050812,150600,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050812,150700,0.8827,0.8827,0.8824,0.8825
NZDCHF,20050812,150800,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050812,150900,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050812,151000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050812,151100,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050812,151200,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050812,151300,0.8828,0.8828,0.8826,0.8828
NZDCHF,20050812,151400,0.8829,0.8834,0.8829,0.8832
NZDCHF,20050812,151500,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050812,151600,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050812,151700,0.8827,0.8830,0.8827,0.8830
NZDCHF,20050812,151800,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050812,151900,0.8833,0.8833,0.8830,0.8830
NZDCHF,20050812,152000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050812,152100,0.8828,0.8833,0.8828,0.8833
NZDCHF,20050812,152200,0.8832,0.8834,0.8832,0.8832
NZDCHF,20050812,152300,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050812,152400,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050812,152500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,152600,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,152700,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050812,152800,0.8830,0.8832,0.8830,0.8830
NZDCHF,20050812,152900,0.8830,0.8830,0.8827,0.8827
NZDCHF,20050812,153000,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050812,153100,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050812,153200,0.8828,0.8832,0.8828,0.8832
NZDCHF,20050812,153300,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050812,153400,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050812,153500,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050812,153600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050812,153700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,153800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,153900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050812,154000,0.8833,0.8833,0.8829,0.8829
NZDCHF,20050812,154100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,154200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,154300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050812,154400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050812,154500,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050812,154600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050812,154700,0.8831,0.8832,0.8830,0.8830
NZDCHF,20050812,154800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,154900,0.8832,0.8836,0.8832,0.8836
NZDCHF,20050812,155000,0.8837,0.8837,0.8831,0.8831
NZDCHF,20050812,155100,0.8832,0.8834,0.8831,0.8831
NZDCHF,20050812,155200,0.8829,0.8830,0.8828,0.8830
NZDCHF,20050812,155300,0.8831,0.8834,0.8831,0.8833
NZDCHF,20050812,155400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,155500,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,155600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,155700,0.8833,0.8835,0.8832,0.8832
NZDCHF,20050812,155800,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050812,155900,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050812,160000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,160100,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050812,160200,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050812,160300,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050812,160400,0.8834,0.8834,0.8829,0.8830
NZDCHF,20050812,160500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,160600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,160700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050812,160800,0.8830,0.8830,0.8826,0.8826
NZDCHF,20050812,160900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050812,161000,0.8826,0.8827,0.8825,0.8827
NZDCHF,20050812,161100,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050812,161200,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050812,161300,0.8828,0.8828,0.8825,0.8828
NZDCHF,20050812,161400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050812,161500,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050812,161600,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050812,161700,0.8822,0.8823,0.8821,0.8823
NZDCHF,20050812,161800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050812,161900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050812,162000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,162100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050812,162200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050812,162300,0.8824,0.8825,0.8823,0.8823
NZDCHF,20050812,162400,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050812,162500,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050812,162600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050812,162700,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050812,162800,0.8827,0.8830,0.8827,0.8829
NZDCHF,20050812,162900,0.8828,0.8828,0.8825,0.8825
NZDCHF,20050812,163000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050812,163100,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050812,163200,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050812,163300,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050812,163400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,163500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,163600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,163700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050812,163800,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050812,163900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,164000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,164100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,164200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,164300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,164400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,164500,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050812,164600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,164700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,164800,0.8829,0.8829,0.8824,0.8824
NZDCHF,20050812,164900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,165000,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050812,165100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050812,165200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050812,165300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050812,165400,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050812,165500,0.8816,0.8816,0.8813,0.8814
NZDCHF,20050812,165600,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050812,165700,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050812,165800,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050812,165900,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050812,170000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050812,170100,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050812,170200,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050812,170300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,170400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050812,170500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050812,170600,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050812,170700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,170800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,170900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050812,171000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050812,171100,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050812,171200,0.8818,0.8819,0.8817,0.8817
NZDCHF,20050812,171300,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050812,171400,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050812,171500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050812,171600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050812,171700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050812,171800,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050812,171900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050812,172000,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050812,172100,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050812,172200,0.8821,0.8823,0.8820,0.8823
NZDCHF,20050812,172300,0.8824,0.8828,0.8824,0.8827
NZDCHF,20050812,172400,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050812,172500,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050812,172600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050812,172700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,172800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,172900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,173000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,173100,0.8823,0.8828,0.8823,0.8828
NZDCHF,20050812,173200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050812,173300,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050812,173400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,173500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,173600,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050812,173700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,173800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,173900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,174000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,174100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,174200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,174300,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050812,174400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,174500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050812,174600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,174700,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050812,174800,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050812,174900,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050812,175000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,175100,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050812,175200,0.8828,0.8830,0.8828,0.8828
NZDCHF,20050812,175300,0.8829,0.8831,0.8829,0.8830
NZDCHF,20050812,175400,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050812,175500,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050812,175600,0.8835,0.8837,0.8835,0.8835
NZDCHF,20050812,175700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050812,175800,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050812,175900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,180000,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050812,180100,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050812,180200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050812,180300,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050812,180400,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050812,180500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050812,180600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,180700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,180800,0.8832,0.8833,0.8831,0.8833
NZDCHF,20050812,180900,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050812,181000,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050812,181100,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050812,181200,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050812,181300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,181400,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050812,181500,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050812,181600,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050812,181700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,181800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050812,181900,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050812,182000,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050812,182100,0.8831,0.8833,0.8831,0.8832
NZDCHF,20050812,182200,0.8832,0.8834,0.8832,0.8832
NZDCHF,20050812,182300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,182400,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,182500,0.8831,0.8832,0.8830,0.8832
NZDCHF,20050812,182600,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050812,182700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050812,182800,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050812,182900,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050812,183000,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050812,183100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050812,183200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050812,183300,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050812,183400,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050812,183500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,183600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,183700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,183800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,183900,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050812,184000,0.8836,0.8839,0.8836,0.8839
NZDCHF,20050812,184100,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050812,184200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050812,184300,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050812,184400,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050812,184500,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050812,184600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050812,184700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050812,184800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050812,184900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050812,185000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050812,185100,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050812,185200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050812,185300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050812,185400,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050812,185500,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050812,185600,0.8837,0.8840,0.8837,0.8840
NZDCHF,20050812,185700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050812,185800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050812,185900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050812,190000,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050812,190100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050812,190200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050812,190300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050812,190400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050812,190500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050812,190600,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050812,190700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050812,190800,0.8836,0.8837,0.8836,0.8836
NZDCHF,20050812,190900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050812,191000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050812,191100,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050812,191200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050812,191300,0.8836,0.8836,0.8834,0.8835
NZDCHF,20050812,191400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,191500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050812,191600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050812,191700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,191800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,191900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,192800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,192900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050812,193000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,193100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,193200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,193300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,193400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,193500,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050812,193600,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050812,193700,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050812,193800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050812,193900,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050812,194000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,194100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050812,194200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050812,194300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050812,194400,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050812,194500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,194600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,194700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050812,194800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,194900,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050812,195000,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050812,195100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,195200,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050812,195300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,195400,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050812,195500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,195600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,195700,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050812,195800,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050812,195900,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050812,200000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,200100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,200200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,200300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,200400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,200500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,200600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,200700,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050812,200800,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050812,200900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050812,201000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050812,201100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050812,201200,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050812,201300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050812,201400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050812,201500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050812,201600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050812,201700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050812,201800,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050812,201900,0.8826,0.8826,0.8825,0.8826
NZDCHF,20050812,202000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050812,202100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050812,202200,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050812,202300,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050812,202400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,202500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,202600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,202700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,202800,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050812,202900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,203000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,203100,0.8824,0.8824,0.8820,0.8820
NZDCHF,20050812,203200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050812,203300,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050812,203400,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050812,203500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050812,203600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050812,203700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050812,203800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,203900,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050812,204000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050812,204100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,204200,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050812,204300,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050812,204400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050812,204500,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050812,204600,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050812,204700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050812,204800,0.8828,0.8829,0.8827,0.8827
NZDCHF,20050812,204900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050812,205000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050812,205100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050812,205200,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050812,205300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050812,205400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050812,205500,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050812,205600,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050812,205700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050812,205800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050812,205900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,210000,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050812,210100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050812,210200,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050812,210300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050812,210400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050812,210500,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050812,210600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050812,210700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050812,210800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050812,210900,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050812,211000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050812,211100,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050812,211200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,211300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050812,211400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,211500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,211600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,211700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,211800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,211900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050812,212000,0.8822,0.8823,0.8821,0.8823
NZDCHF,20050812,212100,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050812,212200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050812,212300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050812,212400,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050812,212500,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050812,212600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050812,212700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050812,212800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050812,212900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,213900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,214000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,214100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,214200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,214300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,214400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050812,214500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050812,214600,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050812,214700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050812,214800,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050812,214900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,215000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,215100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,215200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,215300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,215400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,215500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050812,215600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050812,215700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050812,215800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050812,215900,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050812,220000,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050812,000100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,000200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,000300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,000400,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050812,000500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,000600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,000700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,000800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,000900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050812,001000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,001100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050812,001200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050812,001300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,001400,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050812,001500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050812,001600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050812,001700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,001800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,001900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,002000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,002100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,002200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050812,002300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050812,002400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050812,002500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,002600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,002700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,002800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,002900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,003000,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050812,003100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050812,003200,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050812,003300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050812,003400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,003500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,003600,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,003700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,003800,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050812,003900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050812,004000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050812,004100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050812,004200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050812,004300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,004400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,004500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050812,004600,0.8488,0.8495,0.8488,0.8495
NZDCAD,20050812,004700,0.8496,0.8500,0.8496,0.8496
NZDCAD,20050812,004800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050812,004900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050812,005000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050812,005100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050812,005200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,005300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050812,005400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050812,005500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,005600,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050812,005700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,005800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,005900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050812,010000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,010100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,010200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,010300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,010400,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050812,010500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,010600,0.8493,0.8494,0.8493,0.8493
NZDCAD,20050812,010700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,010800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,010900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,011000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050812,011100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,011200,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050812,011300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,011400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,011500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,011600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050812,011700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,011800,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050812,011900,0.8488,0.8489,0.8487,0.8487
NZDCAD,20050812,012000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050812,012100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,012200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,012300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,012400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050812,012500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,012600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050812,012700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,012800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050812,012900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050812,013000,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050812,013100,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050812,013200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050812,013300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,013400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,013500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,013600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,013700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050812,013800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050812,013900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,014000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050812,014100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050812,014200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,014300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050812,014400,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050812,014500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050812,014600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050812,014700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,014800,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050812,014900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,015000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,015100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050812,015200,0.8482,0.8483,0.8482,0.8482
NZDCAD,20050812,015300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050812,015400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,015500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,015600,0.8482,0.8485,0.8482,0.8485
NZDCAD,20050812,015700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,015800,0.8484,0.8484,0.8483,0.8484
NZDCAD,20050812,015900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,020000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050812,020100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050812,020200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050812,020300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050812,020400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050812,020500,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050812,020600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,020700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,020800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,020900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,021000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050812,021100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,021200,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050812,021300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,021400,0.8491,0.8492,0.8491,0.8491
NZDCAD,20050812,021500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20050812,021600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,021700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,021800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050812,021900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050812,022000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,022100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050812,022200,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050812,022300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,022400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,022500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050812,022600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050812,022700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050812,022800,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050812,022900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,023000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050812,023100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050812,023200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,023300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,023400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050812,023500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,023600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050812,023700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050812,023800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,023900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050812,024000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050812,024100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,024200,0.8493,0.8493,0.8490,0.8490
NZDCAD,20050812,024300,0.8490,0.8492,0.8490,0.8491
NZDCAD,20050812,024400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050812,024500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,024600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,024700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,024800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,024900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,025000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050812,025100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,025200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,025300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,025400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050812,025500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,025600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,025700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,025800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050812,025900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050812,030000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,030100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050812,030200,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050812,030300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,030400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,030500,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050812,030600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,030700,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050812,030800,0.8482,0.8483,0.8481,0.8481
NZDCAD,20050812,030900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,031000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,031100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050812,031200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,031300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050812,031400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,031500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,031600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050812,031700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,031800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,031900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050812,032000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,032100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,032200,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050812,032300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050812,032400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,032500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050812,032600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050812,032700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050812,032800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050812,032900,0.8474,0.8474,0.8472,0.8473
NZDCAD,20050812,033000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,033100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,033200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,033300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,033400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050812,033500,0.8477,0.8478,0.8477,0.8477
NZDCAD,20050812,033600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050812,033700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050812,033800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050812,033900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,034000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050812,034100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050812,034200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,034300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,034400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,034500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,034600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050812,034700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,034800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050812,034900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,035000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,035100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050812,035200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,035300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,035400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,035500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,035600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,035700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,035800,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050812,035900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,040000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,040100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,040200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050812,040300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,040400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050812,040500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050812,040600,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050812,040700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,040800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,040900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,041000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,041100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,041200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050812,041300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,041400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050812,041500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,041600,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050812,041700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050812,041800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,041900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,042000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,042100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,042200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,042300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050812,042400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,042500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,042600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,042700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,042800,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050812,042900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,043000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,043100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050812,043200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050812,043300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,043400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,043500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050812,043600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,043700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050812,043800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050812,043900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050812,044000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,044100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,044200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050812,044300,0.8476,0.8478,0.8476,0.8477
NZDCAD,20050812,044400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050812,044500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050812,044600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,044700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,044800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,044900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050812,045000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050812,045100,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050812,045200,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050812,045300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,045400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050812,045500,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050812,045600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050812,045700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050812,045800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,045900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050812,050000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050812,050100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050812,050200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,050300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050812,050400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,050500,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050812,050600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050812,050700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050812,050800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050812,050900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,051000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,051100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050812,051200,0.8479,0.8480,0.8479,0.8479
NZDCAD,20050812,051300,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050812,051400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,051500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050812,051600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050812,051700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,051800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050812,051900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,052000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,052100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050812,052200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,052300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,052400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,052500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,052600,0.8476,0.8476,0.8472,0.8472
NZDCAD,20050812,052700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,052800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,052900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,053000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,053100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,053200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050812,053300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050812,053400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050812,053500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050812,053600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050812,053700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050812,053800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,053900,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050812,054000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,054100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,054200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,054300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,054400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,054500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,054600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,054700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,054800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050812,054900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,055000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,055100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,055200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,055300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,055400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,055500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,055600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,055700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,055800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050812,055900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,060000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,060100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,060200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050812,060300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050812,060400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,060500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,060600,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050812,060700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050812,060800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,060900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050812,061000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050812,061100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050812,061200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,061300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,061400,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050812,061500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,061600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050812,061700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050812,061800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,061900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,062000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050812,062100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,062200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050812,062300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,062400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,062500,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050812,062600,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050812,062700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,062800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,062900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050812,063000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,063100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,063200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,063300,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050812,063400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050812,063500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050812,063600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050812,063700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,063800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,063900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,064000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,064100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050812,064200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,064300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,064400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,064500,0.8462,0.8463,0.8462,0.8462
NZDCAD,20050812,064600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,064700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050812,064800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050812,064900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,065000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,065100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,065200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,065300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,065400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050812,065500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,065600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,065700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,065800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,065900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,070000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,070100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,070200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050812,070300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050812,070400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050812,070500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,070600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050812,070700,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050812,070800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050812,070900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,071000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,071100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050812,071200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050812,071300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,071400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050812,071500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050812,071600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050812,071700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,071800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,071900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,072000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050812,072100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050812,072200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050812,072300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,072400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050812,072500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050812,072600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050812,072700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050812,072800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,072900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050812,073000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050812,073100,0.8479,0.8479,0.8475,0.8475
NZDCAD,20050812,073200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,073300,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050812,073400,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050812,073500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,073600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050812,073700,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050812,073800,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050812,073900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050812,074000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050812,074100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050812,074200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050812,074300,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,074400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,074500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,074600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,074700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,074800,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050812,074900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,075000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,075100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,075200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,075300,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050812,075400,0.8484,0.8485,0.8484,0.8484
NZDCAD,20050812,075500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,075600,0.8484,0.8485,0.8483,0.8483
NZDCAD,20050812,075700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,075800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,075900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,080000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050812,080100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,080200,0.8485,0.8491,0.8485,0.8491
NZDCAD,20050812,080300,0.8492,0.8492,0.8488,0.8488
NZDCAD,20050812,080400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,080500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050812,080600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050812,080700,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050812,080800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050812,080900,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050812,081000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050812,081100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,081200,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050812,081300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,081400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050812,081500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,081600,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050812,081700,0.8486,0.8486,0.8483,0.8483
NZDCAD,20050812,081800,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050812,081900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,082000,0.8481,0.8482,0.8480,0.8482
NZDCAD,20050812,082100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,082200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050812,082300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050812,082400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,082500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050812,082600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050812,082700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,082800,0.8476,0.8479,0.8476,0.8479
NZDCAD,20050812,082900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050812,083000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,083100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050812,083200,0.8481,0.8485,0.8481,0.8485
NZDCAD,20050812,083300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050812,083400,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050812,083500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050812,083600,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050812,083700,0.8490,0.8493,0.8490,0.8492
NZDCAD,20050812,083800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050812,083900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,084000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050812,084100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050812,084200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,084300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,084400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,084500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,084600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050812,084700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,084800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,084900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,085000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050812,085100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,085200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050812,085300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,085400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,085500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050812,085600,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050812,085700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050812,085800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,085900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050812,090000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050812,090100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050812,090200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050812,090300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050812,090400,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050812,090500,0.8491,0.8493,0.8491,0.8492
NZDCAD,20050812,090600,0.8492,0.8497,0.8492,0.8497
NZDCAD,20050812,090700,0.8498,0.8501,0.8498,0.8501
NZDCAD,20050812,090800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050812,090900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050812,091000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050812,091100,0.8502,0.8502,0.8500,0.8500
NZDCAD,20050812,091200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,091300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,091400,0.8501,0.8501,0.8498,0.8498
NZDCAD,20050812,091500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050812,091600,0.8497,0.8498,0.8496,0.8496
NZDCAD,20050812,091700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050812,091800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050812,091900,0.8496,0.8498,0.8496,0.8498
NZDCAD,20050812,092000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050812,092100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,092200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,092300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050812,092400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050812,092500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050812,092600,0.8494,0.8494,0.8492,0.8493
NZDCAD,20050812,092700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050812,092800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050812,092900,0.8495,0.8497,0.8495,0.8497
NZDCAD,20050812,093000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050812,093100,0.8498,0.8503,0.8498,0.8502
NZDCAD,20050812,093200,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050812,093300,0.8500,0.8501,0.8499,0.8501
NZDCAD,20050812,093400,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050812,093500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050812,093600,0.8498,0.8499,0.8498,0.8498
NZDCAD,20050812,093700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050812,093800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050812,093900,0.8503,0.8509,0.8503,0.8507
NZDCAD,20050812,094000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050812,094100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050812,094200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050812,094300,0.8503,0.8503,0.8502,0.8503
NZDCAD,20050812,094400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050812,094500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,094600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,094700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,094800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050812,094900,0.8501,0.8501,0.8500,0.8501
NZDCAD,20050812,095000,0.8502,0.8503,0.8501,0.8501
NZDCAD,20050812,095100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050812,095200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050812,095300,0.8501,0.8502,0.8500,0.8500
NZDCAD,20050812,095400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,095500,0.8501,0.8502,0.8501,0.8501
NZDCAD,20050812,095600,0.8501,0.8502,0.8501,0.8501
NZDCAD,20050812,095700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050812,095800,0.8503,0.8504,0.8503,0.8503
NZDCAD,20050812,095900,0.8502,0.8502,0.8500,0.8500
NZDCAD,20050812,100000,0.8500,0.8501,0.8500,0.8500
NZDCAD,20050812,100100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050812,100200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,100300,0.8500,0.8501,0.8500,0.8500
NZDCAD,20050812,100400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050812,100500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050812,100600,0.8498,0.8498,0.8496,0.8498
NZDCAD,20050812,100700,0.8499,0.8502,0.8498,0.8502
NZDCAD,20050812,100800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050812,100900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,101000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,101100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050812,101200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050812,101300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,101400,0.8504,0.8504,0.8503,0.8504
NZDCAD,20050812,101500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,101600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,101700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050812,101800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050812,101900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050812,102000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050812,102100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,102200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,102300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,102400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050812,102500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050812,102600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050812,102700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050812,102800,0.8505,0.8505,0.8504,0.8505
NZDCAD,20050812,102900,0.8505,0.8507,0.8505,0.8505
NZDCAD,20050812,103000,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050812,103100,0.8503,0.8504,0.8503,0.8503
NZDCAD,20050812,103200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050812,103300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050812,103400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050812,103500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,103600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050812,103700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050812,103800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050812,103900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,104000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050812,104100,0.8500,0.8501,0.8499,0.8499
NZDCAD,20050812,104200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050812,104300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050812,104400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050812,104500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050812,104600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050812,104700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050812,104800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050812,104900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050812,105000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050812,105100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050812,105200,0.8494,0.8495,0.8494,0.8494
NZDCAD,20050812,105300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050812,105400,0.8495,0.8496,0.8494,0.8494
NZDCAD,20050812,105500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050812,105600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050812,105700,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050812,105800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050812,105900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,110000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,110100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050812,110200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050812,110300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,110400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050812,110500,0.8492,0.8493,0.8492,0.8492
NZDCAD,20050812,110600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050812,110700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,110800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,110900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,111000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050812,111100,0.8490,0.8493,0.8490,0.8493
NZDCAD,20050812,111200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,111300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,111400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,111500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050812,111600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,111700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050812,111800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050812,111900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050812,112000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050812,112100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050812,112200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050812,112300,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050812,112400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050812,112500,0.8492,0.8492,0.8489,0.8489
NZDCAD,20050812,112600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050812,112700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,112800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,112900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,113000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,113100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,113200,0.8488,0.8488,0.8483,0.8483
NZDCAD,20050812,113300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050812,113400,0.8486,0.8489,0.8486,0.8488
NZDCAD,20050812,113500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050812,113600,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050812,113700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,113800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,113900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,114000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050812,114100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050812,114200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050812,114300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,114400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,114500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,114600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,114700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050812,114800,0.8489,0.8489,0.8487,0.8488
NZDCAD,20050812,114900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050812,115000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050812,115100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050812,115200,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050812,115300,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050812,115400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050812,115500,0.8489,0.8490,0.8488,0.8490
NZDCAD,20050812,115600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050812,115700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050812,115800,0.8484,0.8485,0.8484,0.8484
NZDCAD,20050812,115900,0.8483,0.8483,0.8479,0.8479
NZDCAD,20050812,120000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050812,120100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,120200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,120300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050812,120400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,120500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,120600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,120700,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050812,120800,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050812,120900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050812,121000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,121100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050812,121200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,121300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,121400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,121500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,121600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,121700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050812,121800,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050812,121900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,122000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,122100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050812,122200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050812,122300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050812,122400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,122500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050812,122600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050812,122700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050812,122800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050812,122900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050812,123000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050812,123100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050812,123200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,123300,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050812,123400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,123500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050812,123600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050812,123700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050812,123800,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050812,123900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050812,124000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050812,124100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050812,124200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,124300,0.8481,0.8481,0.8478,0.8480
NZDCAD,20050812,124400,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050812,124500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,124600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050812,124700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050812,124800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050812,124900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050812,125000,0.8479,0.8481,0.8479,0.8481
NZDCAD,20050812,125100,0.8482,0.8483,0.8482,0.8482
NZDCAD,20050812,125200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050812,125300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050812,125400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050812,125500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050812,125600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050812,125700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,125800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,125900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050812,130000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050812,130100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050812,130200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050812,130300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050812,130400,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050812,130500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050812,130600,0.8479,0.8480,0.8479,0.8479
NZDCAD,20050812,130700,0.8479,0.8481,0.8479,0.8479
NZDCAD,20050812,130800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050812,130900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050812,131000,0.8475,0.8475,0.8470,0.8470
NZDCAD,20050812,131100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050812,131200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050812,131300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050812,131400,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050812,131500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050812,131600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050812,131700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050812,131800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,131900,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050812,132000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,132100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050812,132200,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050812,132300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050812,132400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050812,132500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050812,132600,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050812,132700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050812,132800,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050812,132900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050812,133000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,133100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050812,133200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050812,133300,0.8465,0.8465,0.8462,0.8463
NZDCAD,20050812,133400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050812,133500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,133600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,133700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050812,133800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,133900,0.8463,0.8464,0.8462,0.8462
NZDCAD,20050812,134000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,134100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050812,134200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,134300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,134400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,134500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,134600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050812,134700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050812,134800,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050812,134900,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050812,135000,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050812,135100,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050812,135200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050812,135300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,135400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050812,135500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050812,135600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050812,135700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050812,135800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050812,135900,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050812,140000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050812,140100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,140200,0.8474,0.8476,0.8474,0.8475
NZDCAD,20050812,140300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050812,140400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,140500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,140600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,140700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,140800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050812,140900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050812,141000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050812,141100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050812,141200,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050812,141300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,141400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050812,141500,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050812,141600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050812,141700,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050812,141800,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050812,141900,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050812,142000,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050812,142100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050812,142200,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050812,142300,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050812,142400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050812,142500,0.8479,0.8483,0.8479,0.8483
NZDCAD,20050812,142600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050812,142700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050812,142800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050812,142900,0.8482,0.8485,0.8482,0.8485
NZDCAD,20050812,143000,0.8487,0.8490,0.8487,0.8487
NZDCAD,20050812,143100,0.8486,0.8486,0.8466,0.8466
NZDCAD,20050812,143200,0.8467,0.8468,0.8464,0.8464
NZDCAD,20050812,143300,0.8464,0.8468,0.8464,0.8468
NZDCAD,20050812,143400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050812,143500,0.8467,0.8467,0.8461,0.8461
NZDCAD,20050812,143600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050812,143700,0.8463,0.8463,0.8456,0.8456
NZDCAD,20050812,143800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050812,143900,0.8457,0.8459,0.8457,0.8458
NZDCAD,20050812,144000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050812,144100,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050812,144200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,144300,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050812,144400,0.8455,0.8455,0.8453,0.8454
NZDCAD,20050812,144500,0.8454,0.8454,0.8451,0.8451
NZDCAD,20050812,144600,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050812,144700,0.8455,0.8460,0.8455,0.8460
NZDCAD,20050812,144800,0.8461,0.8461,0.8455,0.8455
NZDCAD,20050812,144900,0.8455,0.8459,0.8455,0.8459
NZDCAD,20050812,145000,0.8460,0.8463,0.8457,0.8457
NZDCAD,20050812,145100,0.8457,0.8461,0.8457,0.8460
NZDCAD,20050812,145200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050812,145300,0.8456,0.8456,0.8452,0.8452
NZDCAD,20050812,145400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050812,145500,0.8454,0.8461,0.8454,0.8461
NZDCAD,20050812,145600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050812,145700,0.8463,0.8464,0.8462,0.8464
NZDCAD,20050812,145800,0.8462,0.8465,0.8462,0.8465
NZDCAD,20050812,145900,0.8464,0.8465,0.8463,0.8463
NZDCAD,20050812,150000,0.8462,0.8465,0.8462,0.8465
NZDCAD,20050812,150100,0.8466,0.8468,0.8466,0.8466
NZDCAD,20050812,150200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050812,150300,0.8463,0.8463,0.8457,0.8457
NZDCAD,20050812,150400,0.8458,0.8462,0.8458,0.8462
NZDCAD,20050812,150500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,150600,0.8461,0.8464,0.8461,0.8464
NZDCAD,20050812,150700,0.8462,0.8462,0.8455,0.8455
NZDCAD,20050812,150800,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050812,150900,0.8457,0.8462,0.8457,0.8462
NZDCAD,20050812,151000,0.8462,0.8462,0.8459,0.8459
NZDCAD,20050812,151100,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050812,151200,0.8460,0.8461,0.8460,0.8460
NZDCAD,20050812,151300,0.8459,0.8459,0.8457,0.8457
NZDCAD,20050812,151400,0.8458,0.8458,0.8450,0.8450
NZDCAD,20050812,151500,0.8449,0.8449,0.8444,0.8444
NZDCAD,20050812,151600,0.8446,0.8447,0.8445,0.8445
NZDCAD,20050812,151700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050812,151800,0.8442,0.8446,0.8442,0.8446
NZDCAD,20050812,151900,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050812,152000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050812,152100,0.8441,0.8445,0.8441,0.8445
NZDCAD,20050812,152200,0.8446,0.8447,0.8446,0.8446
NZDCAD,20050812,152300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050812,152400,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050812,152500,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050812,152600,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050812,152700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050812,152800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050812,152900,0.8448,0.8448,0.8446,0.8446
NZDCAD,20050812,153000,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050812,153100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050812,153200,0.8445,0.8448,0.8445,0.8448
NZDCAD,20050812,153300,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050812,153400,0.8447,0.8447,0.8442,0.8442
NZDCAD,20050812,153500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050812,153600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050812,153700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050812,153800,0.8446,0.8446,0.8444,0.8445
NZDCAD,20050812,153900,0.8446,0.8449,0.8446,0.8449
NZDCAD,20050812,154000,0.8449,0.8450,0.8447,0.8447
NZDCAD,20050812,154100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050812,154200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050812,154300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050812,154400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050812,154500,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050812,154600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,154700,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050812,154800,0.8453,0.8453,0.8446,0.8446
NZDCAD,20050812,154900,0.8445,0.8445,0.8443,0.8444
NZDCAD,20050812,155000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050812,155100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050812,155200,0.8446,0.8446,0.8444,0.8446
NZDCAD,20050812,155300,0.8446,0.8448,0.8445,0.8445
NZDCAD,20050812,155400,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050812,155500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050812,155600,0.8440,0.8441,0.8438,0.8441
NZDCAD,20050812,155700,0.8442,0.8444,0.8442,0.8442
NZDCAD,20050812,155800,0.8441,0.8441,0.8437,0.8437
NZDCAD,20050812,155900,0.8438,0.8441,0.8438,0.8441
NZDCAD,20050812,160000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050812,160100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050812,160200,0.8443,0.8444,0.8442,0.8442
NZDCAD,20050812,160300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050812,160400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050812,160500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050812,160600,0.8442,0.8444,0.8442,0.8444
NZDCAD,20050812,160700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050812,160800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050812,160900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050812,161000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050812,161100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050812,161200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050812,161300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050812,161400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050812,161500,0.8436,0.8439,0.8436,0.8439
NZDCAD,20050812,161600,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050812,161700,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050812,161800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050812,161900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050812,162000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050812,162100,0.8441,0.8442,0.8441,0.8441
NZDCAD,20050812,162200,0.8440,0.8440,0.8439,0.8440
NZDCAD,20050812,162300,0.8440,0.8442,0.8440,0.8441
NZDCAD,20050812,162400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050812,162500,0.8442,0.8443,0.8441,0.8441
NZDCAD,20050812,162600,0.8441,0.8444,0.8441,0.8443
NZDCAD,20050812,162700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050812,162800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050812,162900,0.8439,0.8439,0.8435,0.8435
NZDCAD,20050812,163000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050812,163100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050812,163200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050812,163300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050812,163400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050812,163500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050812,163600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050812,163700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050812,163800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050812,163900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050812,164000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050812,164100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050812,164200,0.8438,0.8438,0.8437,0.8438
NZDCAD,20050812,164300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050812,164400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050812,164500,0.8440,0.8442,0.8440,0.8441
NZDCAD,20050812,164600,0.8441,0.8442,0.8440,0.8442
NZDCAD,20050812,164700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050812,164800,0.8443,0.8443,0.8441,0.8441
NZDCAD,20050812,164900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050812,165000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050812,165100,0.8440,0.8442,0.8440,0.8441
NZDCAD,20050812,165200,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050812,165300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050812,165400,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050812,165500,0.8438,0.8438,0.8437,0.8438
NZDCAD,20050812,165600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050812,165700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050812,165800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050812,165900,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050812,170000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050812,170100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050812,170200,0.8435,0.8435,0.8433,0.8434
NZDCAD,20050812,170300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050812,170400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050812,170500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050812,170600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050812,170700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050812,170800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050812,170900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050812,171000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050812,171100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050812,171200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050812,171300,0.8439,0.8441,0.8439,0.8441
NZDCAD,20050812,171400,0.8441,0.8441,0.8439,0.8439
NZDCAD,20050812,171500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050812,171600,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050812,171700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050812,171800,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050812,171900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050812,172000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050812,172100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050812,172200,0.8440,0.8443,0.8440,0.8443
NZDCAD,20050812,172300,0.8443,0.8447,0.8443,0.8446
NZDCAD,20050812,172400,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050812,172500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050812,172600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050812,172700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050812,172800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050812,172900,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050812,173000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050812,173100,0.8441,0.8445,0.8441,0.8445
NZDCAD,20050812,173200,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050812,173300,0.8444,0.8447,0.8444,0.8447
NZDCAD,20050812,173400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050812,173500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050812,173600,0.8448,0.8451,0.8448,0.8451
NZDCAD,20050812,173700,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050812,173800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050812,173900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050812,174000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,174100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,174200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,174300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050812,174400,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050812,174500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050812,174600,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050812,174700,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050812,174800,0.8451,0.8452,0.8450,0.8450
NZDCAD,20050812,174900,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050812,175000,0.8452,0.8452,0.8451,0.8452
NZDCAD,20050812,175100,0.8451,0.8451,0.8447,0.8447
NZDCAD,20050812,175200,0.8448,0.8450,0.8447,0.8447
NZDCAD,20050812,175300,0.8447,0.8449,0.8447,0.8448
NZDCAD,20050812,175400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050812,175500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050812,175600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,175700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050812,175800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050812,175900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050812,180000,0.8449,0.8451,0.8449,0.8451
NZDCAD,20050812,180100,0.8451,0.8452,0.8450,0.8452
NZDCAD,20050812,180200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050812,180300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050812,180400,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050812,180500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050812,180600,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050812,180700,0.8451,0.8451,0.8450,0.8451
NZDCAD,20050812,180800,0.8452,0.8452,0.8451,0.8452
NZDCAD,20050812,180900,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050812,181000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050812,181100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050812,181200,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050812,181300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050812,181400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,181500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,181600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050812,181700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050812,181800,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050812,181900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050812,182000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050812,182100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050812,182200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050812,182300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050812,182400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050812,182500,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050812,182600,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050812,182700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050812,182800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050812,182900,0.8443,0.8443,0.8442,0.8443
NZDCAD,20050812,183000,0.8443,0.8445,0.8443,0.8445
NZDCAD,20050812,183100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050812,183200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050812,183300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050812,183400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050812,183500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050812,183600,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050812,183700,0.8447,0.8449,0.8447,0.8448
NZDCAD,20050812,183800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050812,183900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050812,184000,0.8450,0.8453,0.8450,0.8453
NZDCAD,20050812,184100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050812,184200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050812,184300,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050812,184400,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050812,184500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050812,184600,0.8459,0.8460,0.8458,0.8460
NZDCAD,20050812,184700,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050812,184800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050812,184900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050812,185000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050812,185100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050812,185200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050812,185300,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050812,185400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,185500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050812,185600,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050812,185700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,185800,0.8461,0.8461,0.8460,0.8461
NZDCAD,20050812,185900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050812,190000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,190100,0.8461,0.8461,0.8459,0.8459
NZDCAD,20050812,190200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050812,190300,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050812,190400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050812,190500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050812,190600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,190700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050812,190800,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050812,190900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050812,191000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,191100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,191200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,191300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050812,191400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050812,191500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050812,191600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050812,191700,0.8455,0.8455,0.8454,0.8455
NZDCAD,20050812,191800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,191900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192000,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050812,192100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050812,192800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050812,192900,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050812,193000,0.8452,0.8452,0.8450,0.8450
NZDCAD,20050812,193100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,193200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050812,193300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,193400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050812,193500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050812,193600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050812,193700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050812,193800,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050812,193900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050812,194000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050812,194100,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050812,194200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050812,194300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050812,194400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050812,194500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050812,194600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050812,194700,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050812,194800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050812,194900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050812,195000,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050812,195100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050812,195200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050812,195300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050812,195400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050812,195500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050812,195600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050812,195700,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050812,195800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,195900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050812,200000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,200100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,200200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050812,200300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050812,200400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050812,200500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050812,200600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,200700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,200800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,200900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050812,201000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050812,201100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050812,201200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050812,201300,0.8458,0.8458,0.8457,0.8458
NZDCAD,20050812,201400,0.8458,0.8459,0.8457,0.8457
NZDCAD,20050812,201500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050812,201600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050812,201700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050812,201800,0.8458,0.8461,0.8458,0.8459
NZDCAD,20050812,201900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050812,202000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050812,202100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,202200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,202300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,202400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,202500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,202600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,202700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,202800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050812,202900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,203000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050812,203100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050812,203200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050812,203300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050812,203400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050812,203500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050812,203600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050812,203700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,203800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050812,203900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050812,204000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050812,204100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050812,204200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050812,204300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,204400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,204500,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050812,204600,0.8463,0.8465,0.8463,0.8464
NZDCAD,20050812,204700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,204800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050812,204900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050812,205000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,205100,0.8464,0.8464,0.8462,0.8463
NZDCAD,20050812,205200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,205300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,205400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,205500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,205600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050812,205700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050812,205800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,205900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,210000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050812,210100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050812,210200,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050812,210300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050812,210400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,210500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050812,210600,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050812,210700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,210800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050812,210900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050812,211000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,211100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,211200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,211300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,211400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,211500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,211600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050812,211700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050812,211800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050812,211900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050812,212000,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050812,212100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050812,212200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050812,212300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050812,212400,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050812,212500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050812,212600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050812,212700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050812,212800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050812,212900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,213000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,213100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,213200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,213300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,213400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050812,213500,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050812,213600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,213700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050812,213800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,213900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,214000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,214100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,214200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,214300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,214400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,214500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050812,214600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,214700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050812,214800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050812,214900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,215000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,215100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,215200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050812,215300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,215400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,215500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050812,215600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050812,215700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,215800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,215900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050812,220000,0.8474,0.8474,0.8473,0.8474
CADCHF,20050812,000100,1.0359,1.0359,1.0357,1.0357
CADCHF,20050812,000200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,000300,1.0357,1.0358,1.0357,1.0358
CADCHF,20050812,000400,1.0358,1.0359,1.0358,1.0359
CADCHF,20050812,000500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,000600,1.0357,1.0357,1.0355,1.0355
CADCHF,20050812,000700,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,000800,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,000900,1.0355,1.0356,1.0355,1.0355
CADCHF,20050812,001000,1.0355,1.0355,1.0354,1.0355
CADCHF,20050812,001100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,001200,1.0356,1.0357,1.0355,1.0355
CADCHF,20050812,001300,1.0355,1.0357,1.0355,1.0357
CADCHF,20050812,001400,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,001500,1.0359,1.0361,1.0359,1.0360
CADCHF,20050812,001600,1.0359,1.0361,1.0359,1.0361
CADCHF,20050812,001700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,001800,1.0361,1.0361,1.0360,1.0360
CADCHF,20050812,001900,1.0359,1.0360,1.0359,1.0360
CADCHF,20050812,002000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,002100,1.0361,1.0362,1.0361,1.0362
CADCHF,20050812,002200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,002300,1.0360,1.0360,1.0359,1.0359
CADCHF,20050812,002400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,002500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,002600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,002700,1.0359,1.0360,1.0359,1.0360
CADCHF,20050812,002800,1.0360,1.0361,1.0360,1.0361
CADCHF,20050812,002900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,003000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,003100,1.0360,1.0361,1.0360,1.0361
CADCHF,20050812,003200,1.0361,1.0361,1.0359,1.0359
CADCHF,20050812,003300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,003400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,003500,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,003600,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,003700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,003800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,003900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,004000,1.0356,1.0356,1.0355,1.0356
CADCHF,20050812,004100,1.0356,1.0357,1.0356,1.0357
CADCHF,20050812,004200,1.0357,1.0357,1.0355,1.0355
CADCHF,20050812,004300,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,004400,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,004500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,004600,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,004700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,004800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,004900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,005000,1.0354,1.0355,1.0354,1.0355
CADCHF,20050812,005100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,005200,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,005300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,005400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,005500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,005600,1.0354,1.0355,1.0354,1.0355
CADCHF,20050812,005700,1.0356,1.0357,1.0356,1.0357
CADCHF,20050812,005800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,005900,1.0356,1.0356,1.0355,1.0355
CADCHF,20050812,010000,1.0356,1.0356,1.0356,1.0356
CADCHF,20050812,010100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,010200,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,010300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,010400,1.0354,1.0356,1.0354,1.0356
CADCHF,20050812,010500,1.0355,1.0356,1.0355,1.0356
CADCHF,20050812,010600,1.0355,1.0355,1.0354,1.0354
CADCHF,20050812,010700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,010800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,010900,1.0354,1.0355,1.0354,1.0355
CADCHF,20050812,011000,1.0355,1.0356,1.0355,1.0356
CADCHF,20050812,011100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,011200,1.0357,1.0357,1.0355,1.0355
CADCHF,20050812,011300,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,011400,1.0356,1.0357,1.0356,1.0357
CADCHF,20050812,011500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,011600,1.0356,1.0356,1.0356,1.0356
CADCHF,20050812,011700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,011800,1.0357,1.0357,1.0356,1.0357
CADCHF,20050812,011900,1.0357,1.0357,1.0356,1.0357
CADCHF,20050812,012000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,012100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,012200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,012300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,012400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,012500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,012600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,012700,1.0357,1.0357,1.0356,1.0356
CADCHF,20050812,012800,1.0355,1.0356,1.0355,1.0356
CADCHF,20050812,012900,1.0356,1.0356,1.0356,1.0356
CADCHF,20050812,013000,1.0356,1.0357,1.0356,1.0357
CADCHF,20050812,013100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,013900,1.0357,1.0357,1.0355,1.0355
CADCHF,20050812,014000,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,014100,1.0354,1.0354,1.0353,1.0353
CADCHF,20050812,014200,1.0352,1.0354,1.0352,1.0354
CADCHF,20050812,014300,1.0354,1.0357,1.0354,1.0355
CADCHF,20050812,014400,1.0355,1.0356,1.0355,1.0356
CADCHF,20050812,014500,1.0356,1.0357,1.0356,1.0357
CADCHF,20050812,014600,1.0357,1.0357,1.0356,1.0356
CADCHF,20050812,014700,1.0356,1.0356,1.0355,1.0355
CADCHF,20050812,014800,1.0355,1.0355,1.0350,1.0350
CADCHF,20050812,014900,1.0351,1.0352,1.0351,1.0352
CADCHF,20050812,015000,1.0351,1.0352,1.0350,1.0352
CADCHF,20050812,015100,1.0351,1.0351,1.0350,1.0351
CADCHF,20050812,015200,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,015300,1.0352,1.0353,1.0352,1.0352
CADCHF,20050812,015400,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,015500,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,015600,1.0351,1.0351,1.0348,1.0348
CADCHF,20050812,015700,1.0348,1.0349,1.0348,1.0348
CADCHF,20050812,015800,1.0348,1.0349,1.0348,1.0349
CADCHF,20050812,015900,1.0349,1.0349,1.0348,1.0349
CADCHF,20050812,020000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,020100,1.0350,1.0352,1.0350,1.0352
CADCHF,20050812,020200,1.0352,1.0352,1.0350,1.0350
CADCHF,20050812,020300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,020400,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,020500,1.0350,1.0350,1.0349,1.0349
CADCHF,20050812,020600,1.0349,1.0349,1.0349,1.0349
CADCHF,20050812,020700,1.0349,1.0349,1.0349,1.0349
CADCHF,20050812,020800,1.0349,1.0349,1.0347,1.0347
CADCHF,20050812,020900,1.0348,1.0349,1.0348,1.0348
CADCHF,20050812,021000,1.0348,1.0348,1.0347,1.0347
CADCHF,20050812,021100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050812,021200,1.0347,1.0347,1.0345,1.0345
CADCHF,20050812,021300,1.0345,1.0345,1.0343,1.0344
CADCHF,20050812,021400,1.0343,1.0343,1.0343,1.0343
CADCHF,20050812,021500,1.0343,1.0344,1.0343,1.0344
CADCHF,20050812,021600,1.0344,1.0344,1.0344,1.0344
CADCHF,20050812,021700,1.0344,1.0344,1.0344,1.0344
CADCHF,20050812,021800,1.0344,1.0344,1.0344,1.0344
CADCHF,20050812,021900,1.0344,1.0345,1.0344,1.0345
CADCHF,20050812,022000,1.0345,1.0347,1.0345,1.0347
CADCHF,20050812,022100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050812,022200,1.0347,1.0347,1.0343,1.0343
CADCHF,20050812,022300,1.0343,1.0345,1.0343,1.0345
CADCHF,20050812,022400,1.0344,1.0345,1.0344,1.0345
CADCHF,20050812,022500,1.0345,1.0345,1.0344,1.0344
CADCHF,20050812,022600,1.0344,1.0344,1.0344,1.0344
CADCHF,20050812,022700,1.0344,1.0347,1.0344,1.0347
CADCHF,20050812,022800,1.0347,1.0347,1.0345,1.0345
CADCHF,20050812,022900,1.0345,1.0346,1.0345,1.0346
CADCHF,20050812,023000,1.0346,1.0346,1.0345,1.0345
CADCHF,20050812,023100,1.0345,1.0345,1.0344,1.0344
CADCHF,20050812,023200,1.0344,1.0345,1.0344,1.0345
CADCHF,20050812,023300,1.0345,1.0345,1.0344,1.0344
CADCHF,20050812,023400,1.0344,1.0344,1.0344,1.0344
CADCHF,20050812,023500,1.0344,1.0345,1.0344,1.0345
CADCHF,20050812,023600,1.0345,1.0347,1.0345,1.0347
CADCHF,20050812,023700,1.0346,1.0346,1.0345,1.0346
CADCHF,20050812,023800,1.0347,1.0347,1.0344,1.0344
CADCHF,20050812,023900,1.0343,1.0343,1.0343,1.0343
CADCHF,20050812,024000,1.0343,1.0344,1.0343,1.0343
CADCHF,20050812,024100,1.0343,1.0345,1.0343,1.0345
CADCHF,20050812,024200,1.0345,1.0349,1.0345,1.0349
CADCHF,20050812,024300,1.0348,1.0348,1.0347,1.0347
CADCHF,20050812,024400,1.0347,1.0348,1.0347,1.0348
CADCHF,20050812,024500,1.0348,1.0348,1.0348,1.0348
CADCHF,20050812,024600,1.0348,1.0348,1.0348,1.0348
CADCHF,20050812,024700,1.0349,1.0350,1.0349,1.0350
CADCHF,20050812,024800,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,024900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,025000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,025100,1.0350,1.0350,1.0349,1.0350
CADCHF,20050812,025200,1.0350,1.0350,1.0349,1.0349
CADCHF,20050812,025300,1.0349,1.0349,1.0349,1.0349
CADCHF,20050812,025400,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,025500,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,025600,1.0350,1.0350,1.0347,1.0347
CADCHF,20050812,025700,1.0347,1.0347,1.0345,1.0346
CADCHF,20050812,025800,1.0347,1.0349,1.0347,1.0349
CADCHF,20050812,025900,1.0351,1.0352,1.0351,1.0352
CADCHF,20050812,030000,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,030100,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,030200,1.0351,1.0352,1.0351,1.0352
CADCHF,20050812,030300,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,030400,1.0352,1.0353,1.0352,1.0353
CADCHF,20050812,030500,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,030600,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,030700,1.0353,1.0353,1.0352,1.0353
CADCHF,20050812,030800,1.0353,1.0354,1.0353,1.0354
CADCHF,20050812,030900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,031000,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,031100,1.0353,1.0353,1.0352,1.0352
CADCHF,20050812,031200,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,031300,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,031400,1.0354,1.0354,1.0353,1.0353
CADCHF,20050812,031500,1.0353,1.0354,1.0353,1.0354
CADCHF,20050812,031600,1.0354,1.0355,1.0354,1.0354
CADCHF,20050812,031700,1.0354,1.0355,1.0354,1.0355
CADCHF,20050812,031800,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,031900,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,032000,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,032100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,032200,1.0355,1.0356,1.0355,1.0356
CADCHF,20050812,032300,1.0357,1.0357,1.0356,1.0357
CADCHF,20050812,032400,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,032500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,032600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,032700,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,032800,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,032900,1.0358,1.0359,1.0358,1.0358
CADCHF,20050812,033000,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,033100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,033200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,033300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,033400,1.0357,1.0357,1.0356,1.0356
CADCHF,20050812,033500,1.0356,1.0357,1.0355,1.0357
CADCHF,20050812,033600,1.0357,1.0358,1.0357,1.0357
CADCHF,20050812,033700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,033800,1.0357,1.0357,1.0356,1.0356
CADCHF,20050812,033900,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,034000,1.0355,1.0355,1.0354,1.0354
CADCHF,20050812,034100,1.0354,1.0355,1.0354,1.0354
CADCHF,20050812,034200,1.0354,1.0355,1.0354,1.0354
CADCHF,20050812,034300,1.0354,1.0354,1.0353,1.0353
CADCHF,20050812,034400,1.0353,1.0353,1.0352,1.0352
CADCHF,20050812,034500,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,034600,1.0352,1.0352,1.0351,1.0351
CADCHF,20050812,034700,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,034800,1.0351,1.0351,1.0350,1.0350
CADCHF,20050812,034900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,035000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,035100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,035200,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,035300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,035400,1.0349,1.0349,1.0347,1.0347
CADCHF,20050812,035500,1.0347,1.0347,1.0347,1.0347
CADCHF,20050812,035600,1.0347,1.0348,1.0347,1.0347
CADCHF,20050812,035700,1.0347,1.0347,1.0345,1.0345
CADCHF,20050812,035800,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,035900,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040000,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040200,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040300,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040400,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040500,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040600,1.0345,1.0345,1.0345,1.0345
CADCHF,20050812,040700,1.0345,1.0347,1.0345,1.0347
CADCHF,20050812,040800,1.0347,1.0347,1.0347,1.0347
CADCHF,20050812,040900,1.0347,1.0347,1.0346,1.0346
CADCHF,20050812,041000,1.0346,1.0346,1.0346,1.0346
CADCHF,20050812,041100,1.0346,1.0347,1.0346,1.0347
CADCHF,20050812,041200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050812,041300,1.0347,1.0348,1.0347,1.0348
CADCHF,20050812,041400,1.0348,1.0349,1.0347,1.0349
CADCHF,20050812,041500,1.0349,1.0350,1.0349,1.0350
CADCHF,20050812,041600,1.0350,1.0351,1.0350,1.0351
CADCHF,20050812,041700,1.0352,1.0354,1.0352,1.0354
CADCHF,20050812,041800,1.0354,1.0355,1.0354,1.0355
CADCHF,20050812,041900,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,042000,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,042100,1.0355,1.0356,1.0355,1.0356
CADCHF,20050812,042200,1.0356,1.0357,1.0355,1.0357
CADCHF,20050812,042300,1.0357,1.0357,1.0356,1.0356
CADCHF,20050812,042400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,042500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,042600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,042700,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,042800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,042900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,043000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,043100,1.0360,1.0360,1.0359,1.0359
CADCHF,20050812,043200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,043300,1.0360,1.0361,1.0360,1.0360
CADCHF,20050812,043400,1.0360,1.0360,1.0358,1.0358
CADCHF,20050812,043500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,043600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,043700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,043800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,043900,1.0357,1.0357,1.0356,1.0356
CADCHF,20050812,044000,1.0356,1.0356,1.0355,1.0355
CADCHF,20050812,044100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,044200,1.0355,1.0357,1.0355,1.0357
CADCHF,20050812,044300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,044400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,044500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,044600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,044700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,044800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,044900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,045000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,045100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,045200,1.0357,1.0360,1.0357,1.0360
CADCHF,20050812,045300,1.0360,1.0361,1.0360,1.0360
CADCHF,20050812,045400,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,045500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,045600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,045700,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,045800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,045900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,050000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,050100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,050200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,050300,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,050400,1.0356,1.0356,1.0354,1.0354
CADCHF,20050812,050500,1.0354,1.0354,1.0353,1.0353
CADCHF,20050812,050600,1.0353,1.0353,1.0353,1.0353
CADCHF,20050812,050700,1.0353,1.0354,1.0352,1.0352
CADCHF,20050812,050800,1.0352,1.0352,1.0352,1.0352
CADCHF,20050812,050900,1.0351,1.0351,1.0351,1.0351
CADCHF,20050812,051000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,051100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050812,051200,1.0350,1.0352,1.0350,1.0352
CADCHF,20050812,051300,1.0353,1.0354,1.0352,1.0352
CADCHF,20050812,051400,1.0352,1.0353,1.0352,1.0352
CADCHF,20050812,051500,1.0352,1.0354,1.0352,1.0354
CADCHF,20050812,051600,1.0354,1.0354,1.0353,1.0353
CADCHF,20050812,051700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,051800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,051900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050812,052000,1.0354,1.0355,1.0354,1.0355
CADCHF,20050812,052100,1.0356,1.0356,1.0356,1.0356
CADCHF,20050812,052200,1.0356,1.0356,1.0356,1.0356
CADCHF,20050812,052300,1.0356,1.0356,1.0355,1.0355
CADCHF,20050812,052400,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,052500,1.0355,1.0355,1.0355,1.0355
CADCHF,20050812,052600,1.0356,1.0359,1.0356,1.0359
CADCHF,20050812,052700,1.0359,1.0360,1.0359,1.0360
CADCHF,20050812,052800,1.0360,1.0360,1.0359,1.0359
CADCHF,20050812,052900,1.0359,1.0361,1.0359,1.0361
CADCHF,20050812,053000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,053100,1.0361,1.0361,1.0360,1.0361
CADCHF,20050812,053200,1.0361,1.0361,1.0360,1.0360
CADCHF,20050812,053300,1.0360,1.0361,1.0360,1.0361
CADCHF,20050812,053400,1.0361,1.0361,1.0359,1.0359
CADCHF,20050812,053500,1.0359,1.0360,1.0359,1.0360
CADCHF,20050812,053600,1.0360,1.0360,1.0359,1.0359
CADCHF,20050812,053700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,053800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,053900,1.0359,1.0361,1.0359,1.0361
CADCHF,20050812,054000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,054100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,054200,1.0361,1.0361,1.0360,1.0360
CADCHF,20050812,054300,1.0360,1.0361,1.0360,1.0361
CADCHF,20050812,054400,1.0361,1.0361,1.0358,1.0358
CADCHF,20050812,054500,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,054600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,054700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,054800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,054900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,055900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,060000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,060100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,060200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,060300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,060400,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,060500,1.0359,1.0359,1.0358,1.0359
CADCHF,20050812,060600,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,060700,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,060800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,060900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,061000,1.0360,1.0361,1.0360,1.0361
CADCHF,20050812,061100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,061200,1.0361,1.0361,1.0359,1.0359
CADCHF,20050812,061300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,061400,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,061500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,061600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,061700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,061800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,061900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,062700,1.0357,1.0358,1.0357,1.0358
CADCHF,20050812,062800,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,062900,1.0357,1.0358,1.0357,1.0358
CADCHF,20050812,063000,1.0358,1.0359,1.0358,1.0359
CADCHF,20050812,063100,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,063200,1.0358,1.0358,1.0357,1.0357
CADCHF,20050812,063300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,063400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,063500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050812,063600,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,063700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,063800,1.0359,1.0359,1.0357,1.0357
CADCHF,20050812,063900,1.0357,1.0359,1.0357,1.0359
CADCHF,20050812,064000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,064100,1.0359,1.0359,1.0358,1.0358
CADCHF,20050812,064200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,064300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,064400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,064500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,064600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050812,064700,1.0359,1.0361,1.0359,1.0361
CADCHF,20050812,064800,1.0362,1.0364,1.0362,1.0364
CADCHF,20050812,064900,1.0364,1.0365,1.0364,1.0365
CADCHF,20050812,065000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,065100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,065200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,065300,1.0367,1.0368,1.0367,1.0367
CADCHF,20050812,065400,1.0367,1.0367,1.0367,1.0367
CADCHF,20050812,065500,1.0366,1.0367,1.0366,1.0367
CADCHF,20050812,065600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,065700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,065800,1.0366,1.0367,1.0366,1.0366
CADCHF,20050812,065900,1.0366,1.0366,1.0365,1.0365
CADCHF,20050812,070000,1.0366,1.0367,1.0366,1.0367
CADCHF,20050812,070100,1.0367,1.0367,1.0367,1.0367
CADCHF,20050812,070200,1.0367,1.0367,1.0366,1.0366
CADCHF,20050812,070300,1.0366,1.0366,1.0365,1.0365
CADCHF,20050812,070400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,070500,1.0363,1.0363,1.0362,1.0362
CADCHF,20050812,070600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,070700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,070800,1.0363,1.0364,1.0363,1.0364
CADCHF,20050812,070900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,071000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,071100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,071200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,071300,1.0364,1.0364,1.0363,1.0363
CADCHF,20050812,071400,1.0363,1.0363,1.0362,1.0362
CADCHF,20050812,071500,1.0361,1.0362,1.0361,1.0362
CADCHF,20050812,071600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,071700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,071800,1.0363,1.0364,1.0363,1.0363
CADCHF,20050812,071900,1.0363,1.0363,1.0363,1.0363
CADCHF,20050812,072000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072300,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072400,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072800,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,072900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,073000,1.0362,1.0364,1.0362,1.0364
CADCHF,20050812,073100,1.0364,1.0365,1.0364,1.0365
CADCHF,20050812,073200,1.0365,1.0365,1.0365,1.0365
CADCHF,20050812,073300,1.0365,1.0365,1.0365,1.0365
CADCHF,20050812,073400,1.0365,1.0365,1.0364,1.0364
CADCHF,20050812,073500,1.0364,1.0365,1.0364,1.0364
CADCHF,20050812,073600,1.0365,1.0365,1.0362,1.0362
CADCHF,20050812,073700,1.0362,1.0364,1.0362,1.0364
CADCHF,20050812,073800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,073900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,074000,1.0364,1.0365,1.0364,1.0365
CADCHF,20050812,074100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,074200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,074300,1.0362,1.0362,1.0361,1.0361
CADCHF,20050812,074400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,074500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,074600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,074700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,074800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,074900,1.0362,1.0362,1.0361,1.0362
CADCHF,20050812,075000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,075100,1.0362,1.0364,1.0362,1.0364
CADCHF,20050812,075200,1.0363,1.0363,1.0362,1.0362
CADCHF,20050812,075300,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,075400,1.0362,1.0363,1.0362,1.0363
CADCHF,20050812,075500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,075600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,075700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,075800,1.0363,1.0364,1.0362,1.0362
CADCHF,20050812,075900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,080000,1.0362,1.0364,1.0362,1.0364
CADCHF,20050812,080100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,080200,1.0364,1.0365,1.0364,1.0365
CADCHF,20050812,080300,1.0366,1.0367,1.0366,1.0366
CADCHF,20050812,080400,1.0366,1.0367,1.0366,1.0366
CADCHF,20050812,080500,1.0366,1.0367,1.0366,1.0367
CADCHF,20050812,080600,1.0367,1.0367,1.0364,1.0364
CADCHF,20050812,080700,1.0363,1.0363,1.0362,1.0363
CADCHF,20050812,080800,1.0363,1.0365,1.0363,1.0365
CADCHF,20050812,080900,1.0365,1.0365,1.0364,1.0364
CADCHF,20050812,081000,1.0365,1.0366,1.0364,1.0365
CADCHF,20050812,081100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,081200,1.0367,1.0368,1.0366,1.0368
CADCHF,20050812,081300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,081400,1.0368,1.0368,1.0367,1.0367
CADCHF,20050812,081500,1.0367,1.0367,1.0364,1.0364
CADCHF,20050812,081600,1.0365,1.0366,1.0365,1.0366
CADCHF,20050812,081700,1.0366,1.0368,1.0366,1.0368
CADCHF,20050812,081800,1.0369,1.0373,1.0369,1.0373
CADCHF,20050812,081900,1.0373,1.0373,1.0371,1.0371
CADCHF,20050812,082000,1.0371,1.0371,1.0370,1.0370
CADCHF,20050812,082100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,082200,1.0371,1.0372,1.0371,1.0372
CADCHF,20050812,082300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,082400,1.0371,1.0373,1.0371,1.0371
CADCHF,20050812,082500,1.0372,1.0373,1.0372,1.0373
CADCHF,20050812,082600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,082700,1.0373,1.0373,1.0372,1.0372
CADCHF,20050812,082800,1.0371,1.0371,1.0370,1.0370
CADCHF,20050812,082900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050812,083000,1.0369,1.0369,1.0368,1.0368
CADCHF,20050812,083100,1.0369,1.0370,1.0369,1.0370
CADCHF,20050812,083200,1.0371,1.0371,1.0369,1.0369
CADCHF,20050812,083300,1.0370,1.0370,1.0369,1.0369
CADCHF,20050812,083400,1.0369,1.0371,1.0369,1.0371
CADCHF,20050812,083500,1.0371,1.0373,1.0371,1.0373
CADCHF,20050812,083600,1.0373,1.0373,1.0371,1.0371
CADCHF,20050812,083700,1.0371,1.0371,1.0369,1.0369
CADCHF,20050812,083800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,083900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,084000,1.0368,1.0368,1.0366,1.0366
CADCHF,20050812,084100,1.0367,1.0368,1.0366,1.0367
CADCHF,20050812,084200,1.0368,1.0368,1.0366,1.0366
CADCHF,20050812,084300,1.0367,1.0368,1.0367,1.0368
CADCHF,20050812,084400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,084500,1.0368,1.0369,1.0368,1.0369
CADCHF,20050812,084600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050812,084700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,084800,1.0369,1.0369,1.0368,1.0368
CADCHF,20050812,084900,1.0368,1.0369,1.0368,1.0369
CADCHF,20050812,085000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050812,085100,1.0369,1.0369,1.0369,1.0369
CADCHF,20050812,085200,1.0369,1.0369,1.0366,1.0366
CADCHF,20050812,085300,1.0366,1.0368,1.0366,1.0368
CADCHF,20050812,085400,1.0368,1.0368,1.0366,1.0366
CADCHF,20050812,085500,1.0365,1.0365,1.0363,1.0363
CADCHF,20050812,085600,1.0363,1.0364,1.0363,1.0364
CADCHF,20050812,085700,1.0364,1.0364,1.0362,1.0362
CADCHF,20050812,085800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,085900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,090000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,090100,1.0364,1.0365,1.0364,1.0365
CADCHF,20050812,090200,1.0366,1.0367,1.0364,1.0364
CADCHF,20050812,090300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,090400,1.0363,1.0364,1.0363,1.0364
CADCHF,20050812,090500,1.0363,1.0363,1.0359,1.0360
CADCHF,20050812,090600,1.0360,1.0361,1.0359,1.0361
CADCHF,20050812,090700,1.0362,1.0364,1.0362,1.0364
CADCHF,20050812,090800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,090900,1.0362,1.0362,1.0361,1.0361
CADCHF,20050812,091000,1.0361,1.0362,1.0361,1.0362
CADCHF,20050812,091100,1.0362,1.0362,1.0361,1.0361
CADCHF,20050812,091200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,091300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,091400,1.0361,1.0362,1.0361,1.0361
CADCHF,20050812,091500,1.0361,1.0361,1.0359,1.0359
CADCHF,20050812,091600,1.0359,1.0361,1.0359,1.0361
CADCHF,20050812,091700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,091800,1.0361,1.0363,1.0361,1.0362
CADCHF,20050812,091900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,092000,1.0362,1.0363,1.0362,1.0363
CADCHF,20050812,092100,1.0363,1.0364,1.0362,1.0363
CADCHF,20050812,092200,1.0363,1.0363,1.0362,1.0363
CADCHF,20050812,092300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,092400,1.0365,1.0365,1.0364,1.0364
CADCHF,20050812,092500,1.0365,1.0369,1.0365,1.0369
CADCHF,20050812,092600,1.0370,1.0373,1.0370,1.0372
CADCHF,20050812,092700,1.0371,1.0371,1.0368,1.0368
CADCHF,20050812,092800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,092900,1.0367,1.0367,1.0364,1.0364
CADCHF,20050812,093000,1.0365,1.0366,1.0365,1.0365
CADCHF,20050812,093100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,093200,1.0364,1.0368,1.0364,1.0368
CADCHF,20050812,093300,1.0369,1.0371,1.0369,1.0371
CADCHF,20050812,093400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050812,093500,1.0373,1.0373,1.0371,1.0371
CADCHF,20050812,093600,1.0372,1.0373,1.0372,1.0373
CADCHF,20050812,093700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,093800,1.0373,1.0373,1.0372,1.0372
CADCHF,20050812,093900,1.0372,1.0372,1.0371,1.0371
CADCHF,20050812,094000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,094100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,094200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,094300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,094400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,094500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,094600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,094700,1.0371,1.0373,1.0371,1.0373
CADCHF,20050812,094800,1.0374,1.0375,1.0374,1.0375
CADCHF,20050812,094900,1.0375,1.0375,1.0373,1.0373
CADCHF,20050812,095000,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,095100,1.0375,1.0375,1.0373,1.0374
CADCHF,20050812,095200,1.0373,1.0373,1.0371,1.0371
CADCHF,20050812,095300,1.0371,1.0372,1.0371,1.0372
CADCHF,20050812,095400,1.0372,1.0372,1.0371,1.0371
CADCHF,20050812,095500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,095600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,095700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,095800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,095900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,100000,1.0375,1.0377,1.0375,1.0377
CADCHF,20050812,100100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050812,100200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050812,100300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050812,100400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050812,100500,1.0377,1.0378,1.0377,1.0378
CADCHF,20050812,100600,1.0378,1.0378,1.0375,1.0375
CADCHF,20050812,100700,1.0374,1.0374,1.0368,1.0368
CADCHF,20050812,100800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,100900,1.0367,1.0367,1.0366,1.0366
CADCHF,20050812,101000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,101100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050812,101200,1.0366,1.0366,1.0364,1.0364
CADCHF,20050812,101300,1.0363,1.0363,1.0362,1.0362
CADCHF,20050812,101400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,101500,1.0364,1.0364,1.0363,1.0363
CADCHF,20050812,101600,1.0363,1.0364,1.0363,1.0364
CADCHF,20050812,101700,1.0363,1.0364,1.0362,1.0364
CADCHF,20050812,101800,1.0364,1.0364,1.0363,1.0363
CADCHF,20050812,101900,1.0363,1.0363,1.0363,1.0363
CADCHF,20050812,102000,1.0363,1.0363,1.0362,1.0362
CADCHF,20050812,102100,1.0364,1.0364,1.0363,1.0363
CADCHF,20050812,102200,1.0363,1.0363,1.0363,1.0363
CADCHF,20050812,102300,1.0362,1.0362,1.0361,1.0362
CADCHF,20050812,102400,1.0362,1.0362,1.0362,1.0362
CADCHF,20050812,102500,1.0362,1.0364,1.0362,1.0364
CADCHF,20050812,102600,1.0363,1.0363,1.0362,1.0362
CADCHF,20050812,102700,1.0361,1.0362,1.0361,1.0362
CADCHF,20050812,102800,1.0362,1.0362,1.0361,1.0361
CADCHF,20050812,102900,1.0360,1.0360,1.0359,1.0360
CADCHF,20050812,103000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,103100,1.0361,1.0361,1.0359,1.0360
CADCHF,20050812,103200,1.0360,1.0361,1.0360,1.0361
CADCHF,20050812,103300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,103400,1.0361,1.0362,1.0361,1.0362
CADCHF,20050812,103500,1.0362,1.0363,1.0362,1.0363
CADCHF,20050812,103600,1.0363,1.0364,1.0363,1.0364
CADCHF,20050812,103700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050812,103800,1.0364,1.0364,1.0361,1.0361
CADCHF,20050812,103900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,104000,1.0361,1.0361,1.0360,1.0361
CADCHF,20050812,104100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050812,104200,1.0361,1.0362,1.0361,1.0362
CADCHF,20050812,104300,1.0362,1.0365,1.0362,1.0365
CADCHF,20050812,104400,1.0366,1.0368,1.0366,1.0368
CADCHF,20050812,104500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050812,104600,1.0369,1.0371,1.0369,1.0371
CADCHF,20050812,104700,1.0371,1.0372,1.0371,1.0372
CADCHF,20050812,104800,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,104900,1.0375,1.0375,1.0374,1.0375
CADCHF,20050812,105000,1.0375,1.0378,1.0375,1.0377
CADCHF,20050812,105100,1.0376,1.0377,1.0375,1.0377
CADCHF,20050812,105200,1.0378,1.0378,1.0377,1.0378
CADCHF,20050812,105300,1.0379,1.0380,1.0379,1.0380
CADCHF,20050812,105400,1.0381,1.0382,1.0381,1.0382
CADCHF,20050812,105500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050812,105600,1.0382,1.0383,1.0382,1.0383
CADCHF,20050812,105700,1.0384,1.0387,1.0384,1.0387
CADCHF,20050812,105800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,105900,1.0388,1.0390,1.0388,1.0389
CADCHF,20050812,110000,1.0388,1.0389,1.0388,1.0389
CADCHF,20050812,110100,1.0389,1.0389,1.0387,1.0387
CADCHF,20050812,110200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,110300,1.0386,1.0386,1.0385,1.0386
CADCHF,20050812,110400,1.0386,1.0387,1.0386,1.0387
CADCHF,20050812,110500,1.0388,1.0389,1.0388,1.0389
CADCHF,20050812,110600,1.0389,1.0391,1.0389,1.0391
CADCHF,20050812,110700,1.0391,1.0392,1.0391,1.0392
CADCHF,20050812,110800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050812,110900,1.0391,1.0392,1.0391,1.0392
CADCHF,20050812,111000,1.0391,1.0391,1.0389,1.0391
CADCHF,20050812,111100,1.0391,1.0391,1.0389,1.0389
CADCHF,20050812,111200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050812,111300,1.0389,1.0390,1.0389,1.0390
CADCHF,20050812,111400,1.0391,1.0391,1.0387,1.0387
CADCHF,20050812,111500,1.0388,1.0389,1.0388,1.0388
CADCHF,20050812,111600,1.0387,1.0387,1.0385,1.0385
CADCHF,20050812,111700,1.0385,1.0385,1.0384,1.0384
CADCHF,20050812,111800,1.0383,1.0383,1.0382,1.0383
CADCHF,20050812,111900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050812,112000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050812,112100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050812,112200,1.0385,1.0386,1.0385,1.0386
CADCHF,20050812,112300,1.0386,1.0386,1.0384,1.0384
CADCHF,20050812,112400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050812,112500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050812,112600,1.0385,1.0387,1.0385,1.0387
CADCHF,20050812,112700,1.0388,1.0388,1.0387,1.0387
CADCHF,20050812,112800,1.0386,1.0387,1.0386,1.0387
CADCHF,20050812,112900,1.0386,1.0386,1.0385,1.0385
CADCHF,20050812,113000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050812,113100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050812,113200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050812,113300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050812,113400,1.0384,1.0384,1.0383,1.0383
CADCHF,20050812,113500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050812,113600,1.0382,1.0382,1.0380,1.0380
CADCHF,20050812,113700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050812,113800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050812,113900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050812,114000,1.0380,1.0380,1.0379,1.0379
CADCHF,20050812,114100,1.0379,1.0379,1.0378,1.0379
CADCHF,20050812,114200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050812,114300,1.0380,1.0380,1.0379,1.0380
CADCHF,20050812,114400,1.0379,1.0379,1.0378,1.0378
CADCHF,20050812,114500,1.0378,1.0380,1.0378,1.0380
CADCHF,20050812,114600,1.0379,1.0379,1.0378,1.0378
CADCHF,20050812,114700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050812,114800,1.0379,1.0380,1.0379,1.0380
CADCHF,20050812,114900,1.0380,1.0382,1.0380,1.0382
CADCHF,20050812,115000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050812,115100,1.0383,1.0383,1.0383,1.0383
CADCHF,20050812,115200,1.0382,1.0382,1.0380,1.0380
CADCHF,20050812,115300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050812,115400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050812,115500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050812,115600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050812,115700,1.0381,1.0382,1.0381,1.0382
CADCHF,20050812,115800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050812,115900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050812,120000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050812,120100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050812,120200,1.0379,1.0379,1.0377,1.0377
CADCHF,20050812,120300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050812,120400,1.0377,1.0378,1.0377,1.0378
CADCHF,20050812,120500,1.0376,1.0376,1.0373,1.0373
CADCHF,20050812,120600,1.0374,1.0375,1.0374,1.0374
CADCHF,20050812,120700,1.0373,1.0373,1.0372,1.0372
CADCHF,20050812,120800,1.0371,1.0373,1.0371,1.0373
CADCHF,20050812,120900,1.0373,1.0373,1.0371,1.0371
CADCHF,20050812,121000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,121100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,121200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050812,121300,1.0371,1.0373,1.0371,1.0373
CADCHF,20050812,121400,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,121500,1.0374,1.0374,1.0373,1.0373
CADCHF,20050812,121600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,121700,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,121800,1.0375,1.0375,1.0374,1.0374
CADCHF,20050812,121900,1.0373,1.0373,1.0371,1.0371
CADCHF,20050812,122000,1.0371,1.0373,1.0371,1.0373
CADCHF,20050812,122100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050812,122200,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,122300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050812,122400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050812,122500,1.0374,1.0375,1.0374,1.0375
CADCHF,20050812,122600,1.0375,1.0375,1.0374,1.0374
CADCHF,20050812,122700,1.0374,1.0374,1.0373,1.0373
CADCHF,20050812,122800,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,122900,1.0375,1.0375,1.0373,1.0373
CADCHF,20050812,123000,1.0373,1.0375,1.0373,1.0375
CADCHF,20050812,123100,1.0376,1.0378,1.0376,1.0378
CADCHF,20050812,123200,1.0378,1.0379,1.0378,1.0379
CADCHF,20050812,123300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050812,123400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050812,123500,1.0380,1.0380,1.0379,1.0379
CADCHF,20050812,123600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050812,123700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050812,123800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050812,123900,1.0379,1.0383,1.0379,1.0383
CADCHF,20050812,124000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050812,124100,1.0382,1.0383,1.0382,1.0382
CADCHF,20050812,124200,1.0383,1.0385,1.0383,1.0385
CADCHF,20050812,124300,1.0386,1.0389,1.0386,1.0388
CADCHF,20050812,124400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,124500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,124600,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,124700,1.0387,1.0389,1.0387,1.0387
CADCHF,20050812,124800,1.0387,1.0387,1.0385,1.0385
CADCHF,20050812,124900,1.0386,1.0387,1.0386,1.0386
CADCHF,20050812,125000,1.0386,1.0386,1.0384,1.0384
CADCHF,20050812,125100,1.0385,1.0386,1.0385,1.0386
CADCHF,20050812,125200,1.0386,1.0386,1.0385,1.0385
CADCHF,20050812,125300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050812,125400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050812,125500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050812,125600,1.0384,1.0385,1.0384,1.0385
CADCHF,20050812,125700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050812,125800,1.0385,1.0386,1.0385,1.0386
CADCHF,20050812,125900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,130000,1.0387,1.0387,1.0385,1.0386
CADCHF,20050812,130100,1.0386,1.0386,1.0385,1.0385
CADCHF,20050812,130200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050812,130300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050812,130400,1.0385,1.0387,1.0385,1.0387
CADCHF,20050812,130500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,130600,1.0388,1.0389,1.0388,1.0389
CADCHF,20050812,130700,1.0389,1.0390,1.0389,1.0390
CADCHF,20050812,130800,1.0391,1.0392,1.0390,1.0390
CADCHF,20050812,130900,1.0389,1.0391,1.0389,1.0391
CADCHF,20050812,131000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050812,131100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050812,131200,1.0391,1.0392,1.0391,1.0392
CADCHF,20050812,131300,1.0393,1.0394,1.0393,1.0394
CADCHF,20050812,131400,1.0394,1.0394,1.0393,1.0393
CADCHF,20050812,131500,1.0393,1.0394,1.0393,1.0394
CADCHF,20050812,131600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050812,131700,1.0394,1.0395,1.0394,1.0395
CADCHF,20050812,131800,1.0396,1.0396,1.0395,1.0395
CADCHF,20050812,131900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050812,132000,1.0394,1.0394,1.0394,1.0394
CADCHF,20050812,132100,1.0393,1.0393,1.0392,1.0392
CADCHF,20050812,132200,1.0392,1.0394,1.0392,1.0393
CADCHF,20050812,132300,1.0392,1.0392,1.0391,1.0391
CADCHF,20050812,132400,1.0391,1.0393,1.0391,1.0393
CADCHF,20050812,132500,1.0393,1.0394,1.0393,1.0394
CADCHF,20050812,132600,1.0393,1.0393,1.0392,1.0392
CADCHF,20050812,132700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050812,132800,1.0391,1.0392,1.0391,1.0392
CADCHF,20050812,132900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050812,133000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050812,133100,1.0391,1.0393,1.0391,1.0393
CADCHF,20050812,133200,1.0394,1.0395,1.0394,1.0395
CADCHF,20050812,133300,1.0396,1.0403,1.0396,1.0403
CADCHF,20050812,133400,1.0404,1.0405,1.0404,1.0405
CADCHF,20050812,133500,1.0407,1.0408,1.0407,1.0408
CADCHF,20050812,133600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050812,133700,1.0408,1.0408,1.0406,1.0406
CADCHF,20050812,133800,1.0406,1.0406,1.0406,1.0406
CADCHF,20050812,133900,1.0405,1.0407,1.0405,1.0407
CADCHF,20050812,134000,1.0408,1.0408,1.0407,1.0407
CADCHF,20050812,134100,1.0407,1.0407,1.0405,1.0405
CADCHF,20050812,134200,1.0405,1.0405,1.0403,1.0403
CADCHF,20050812,134300,1.0403,1.0405,1.0403,1.0405
CADCHF,20050812,134400,1.0406,1.0406,1.0405,1.0405
CADCHF,20050812,134500,1.0405,1.0406,1.0405,1.0406
CADCHF,20050812,134600,1.0406,1.0406,1.0405,1.0405
CADCHF,20050812,134700,1.0405,1.0406,1.0405,1.0406
CADCHF,20050812,134800,1.0406,1.0406,1.0404,1.0404
CADCHF,20050812,134900,1.0404,1.0404,1.0402,1.0402
CADCHF,20050812,135000,1.0401,1.0403,1.0401,1.0403
CADCHF,20050812,135100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050812,135200,1.0405,1.0405,1.0404,1.0404
CADCHF,20050812,135300,1.0403,1.0405,1.0403,1.0405
CADCHF,20050812,135400,1.0405,1.0406,1.0405,1.0406
CADCHF,20050812,135500,1.0405,1.0405,1.0404,1.0404
CADCHF,20050812,135600,1.0404,1.0405,1.0403,1.0405
CADCHF,20050812,135700,1.0405,1.0405,1.0403,1.0403
CADCHF,20050812,135800,1.0403,1.0404,1.0403,1.0404
CADCHF,20050812,135900,1.0405,1.0405,1.0404,1.0404
CADCHF,20050812,140000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050812,140100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050812,140200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050812,140300,1.0405,1.0405,1.0405,1.0405
CADCHF,20050812,140400,1.0405,1.0405,1.0404,1.0404
CADCHF,20050812,140500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050812,140600,1.0403,1.0403,1.0401,1.0401
CADCHF,20050812,140700,1.0401,1.0403,1.0401,1.0403
CADCHF,20050812,140800,1.0403,1.0403,1.0399,1.0399
CADCHF,20050812,140900,1.0399,1.0399,1.0398,1.0398
CADCHF,20050812,141000,1.0397,1.0397,1.0396,1.0396
CADCHF,20050812,141100,1.0396,1.0396,1.0396,1.0396
CADCHF,20050812,141200,1.0395,1.0396,1.0394,1.0396
CADCHF,20050812,141300,1.0396,1.0396,1.0396,1.0396
CADCHF,20050812,141400,1.0396,1.0398,1.0396,1.0397
CADCHF,20050812,141500,1.0396,1.0397,1.0395,1.0395
CADCHF,20050812,141600,1.0394,1.0395,1.0394,1.0395
CADCHF,20050812,141700,1.0395,1.0396,1.0395,1.0396
CADCHF,20050812,141800,1.0395,1.0397,1.0395,1.0397
CADCHF,20050812,141900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050812,142000,1.0395,1.0397,1.0394,1.0397
CADCHF,20050812,142100,1.0398,1.0403,1.0398,1.0402
CADCHF,20050812,142200,1.0401,1.0401,1.0394,1.0394
CADCHF,20050812,142300,1.0392,1.0392,1.0392,1.0392
CADCHF,20050812,142400,1.0391,1.0391,1.0389,1.0389
CADCHF,20050812,142500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050812,142600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050812,142700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050812,142800,1.0386,1.0386,1.0383,1.0383
CADCHF,20050812,142900,1.0382,1.0382,1.0381,1.0381
CADCHF,20050812,143000,1.0380,1.0382,1.0378,1.0382
CADCHF,20050812,143100,1.0381,1.0401,1.0380,1.0400
CADCHF,20050812,143200,1.0399,1.0401,1.0399,1.0401
CADCHF,20050812,143300,1.0402,1.0403,1.0402,1.0403
CADCHF,20050812,143400,1.0403,1.0405,1.0403,1.0403
CADCHF,20050812,143500,1.0403,1.0404,1.0403,1.0404
CADCHF,20050812,143600,1.0405,1.0407,1.0405,1.0406
CADCHF,20050812,143700,1.0407,1.0412,1.0407,1.0412
CADCHF,20050812,143800,1.0412,1.0415,1.0411,1.0415
CADCHF,20050812,143900,1.0414,1.0414,1.0413,1.0414
CADCHF,20050812,144000,1.0414,1.0415,1.0413,1.0415
CADCHF,20050812,144100,1.0414,1.0415,1.0414,1.0415
CADCHF,20050812,144200,1.0415,1.0415,1.0414,1.0414
CADCHF,20050812,144300,1.0414,1.0415,1.0414,1.0415
CADCHF,20050812,144400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050812,144500,1.0415,1.0418,1.0415,1.0418
CADCHF,20050812,144600,1.0419,1.0419,1.0417,1.0417
CADCHF,20050812,144700,1.0416,1.0421,1.0415,1.0421
CADCHF,20050812,144800,1.0420,1.0422,1.0420,1.0422
CADCHF,20050812,144900,1.0424,1.0429,1.0424,1.0429
CADCHF,20050812,145000,1.0430,1.0433,1.0430,1.0433
CADCHF,20050812,145100,1.0433,1.0433,1.0430,1.0431
CADCHF,20050812,145200,1.0431,1.0434,1.0431,1.0431
CADCHF,20050812,145300,1.0430,1.0434,1.0430,1.0434
CADCHF,20050812,145400,1.0434,1.0434,1.0431,1.0431
CADCHF,20050812,145500,1.0429,1.0429,1.0426,1.0426
CADCHF,20050812,145600,1.0425,1.0425,1.0422,1.0424
CADCHF,20050812,145700,1.0425,1.0426,1.0424,1.0424
CADCHF,20050812,145800,1.0424,1.0424,1.0422,1.0422
CADCHF,20050812,145900,1.0423,1.0426,1.0423,1.0426
CADCHF,20050812,150000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,150100,1.0424,1.0426,1.0422,1.0425
CADCHF,20050812,150200,1.0424,1.0424,1.0422,1.0422
CADCHF,20050812,150300,1.0423,1.0428,1.0423,1.0428
CADCHF,20050812,150400,1.0429,1.0433,1.0429,1.0433
CADCHF,20050812,150500,1.0433,1.0433,1.0431,1.0431
CADCHF,20050812,150600,1.0431,1.0432,1.0428,1.0428
CADCHF,20050812,150700,1.0429,1.0434,1.0429,1.0434
CADCHF,20050812,150800,1.0436,1.0436,1.0436,1.0436
CADCHF,20050812,150900,1.0434,1.0434,1.0430,1.0430
CADCHF,20050812,151000,1.0430,1.0430,1.0429,1.0429
CADCHF,20050812,151100,1.0429,1.0433,1.0429,1.0433
CADCHF,20050812,151200,1.0433,1.0433,1.0432,1.0432
CADCHF,20050812,151300,1.0433,1.0434,1.0432,1.0434
CADCHF,20050812,151400,1.0435,1.0447,1.0435,1.0447
CADCHF,20050812,151500,1.0448,1.0452,1.0448,1.0450
CADCHF,20050812,151600,1.0449,1.0449,1.0447,1.0447
CADCHF,20050812,151700,1.0448,1.0456,1.0448,1.0456
CADCHF,20050812,151800,1.0457,1.0458,1.0454,1.0454
CADCHF,20050812,151900,1.0452,1.0456,1.0452,1.0456
CADCHF,20050812,152000,1.0455,1.0456,1.0455,1.0456
CADCHF,20050812,152100,1.0456,1.0456,1.0455,1.0455
CADCHF,20050812,152200,1.0455,1.0456,1.0454,1.0454
CADCHF,20050812,152300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,152400,1.0454,1.0454,1.0452,1.0452
CADCHF,20050812,152500,1.0452,1.0452,1.0450,1.0450
CADCHF,20050812,152600,1.0449,1.0450,1.0448,1.0450
CADCHF,20050812,152700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050812,152800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050812,152900,1.0450,1.0450,1.0448,1.0450
CADCHF,20050812,153000,1.0451,1.0454,1.0451,1.0454
CADCHF,20050812,153100,1.0454,1.0454,1.0451,1.0451
CADCHF,20050812,153200,1.0450,1.0452,1.0450,1.0451
CADCHF,20050812,153300,1.0451,1.0451,1.0450,1.0450
CADCHF,20050812,153400,1.0450,1.0452,1.0450,1.0452
CADCHF,20050812,153500,1.0453,1.0454,1.0453,1.0453
CADCHF,20050812,153600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,153700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,153800,1.0452,1.0454,1.0452,1.0454
CADCHF,20050812,153900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050812,154000,1.0450,1.0450,1.0447,1.0449
CADCHF,20050812,154100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050812,154200,1.0446,1.0446,1.0445,1.0445
CADCHF,20050812,154300,1.0444,1.0444,1.0443,1.0443
CADCHF,20050812,154400,1.0443,1.0444,1.0443,1.0443
CADCHF,20050812,154500,1.0442,1.0442,1.0440,1.0440
CADCHF,20050812,154600,1.0440,1.0441,1.0440,1.0441
CADCHF,20050812,154700,1.0440,1.0441,1.0440,1.0441
CADCHF,20050812,154800,1.0442,1.0452,1.0442,1.0452
CADCHF,20050812,154900,1.0454,1.0461,1.0454,1.0461
CADCHF,20050812,155000,1.0461,1.0461,1.0455,1.0455
CADCHF,20050812,155100,1.0457,1.0457,1.0452,1.0452
CADCHF,20050812,155200,1.0451,1.0452,1.0450,1.0450
CADCHF,20050812,155300,1.0451,1.0455,1.0451,1.0455
CADCHF,20050812,155400,1.0456,1.0459,1.0456,1.0459
CADCHF,20050812,155500,1.0459,1.0459,1.0457,1.0459
CADCHF,20050812,155600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050812,155700,1.0459,1.0460,1.0459,1.0459
CADCHF,20050812,155800,1.0459,1.0460,1.0459,1.0460
CADCHF,20050812,155900,1.0461,1.0462,1.0459,1.0459
CADCHF,20050812,160000,1.0458,1.0458,1.0457,1.0457
CADCHF,20050812,160100,1.0457,1.0459,1.0457,1.0459
CADCHF,20050812,160200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050812,160300,1.0460,1.0461,1.0460,1.0461
CADCHF,20050812,160400,1.0460,1.0460,1.0457,1.0457
CADCHF,20050812,160500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050812,160600,1.0456,1.0456,1.0454,1.0454
CADCHF,20050812,160700,1.0454,1.0457,1.0454,1.0457
CADCHF,20050812,160800,1.0456,1.0456,1.0454,1.0454
CADCHF,20050812,160900,1.0454,1.0455,1.0454,1.0455
CADCHF,20050812,161000,1.0455,1.0457,1.0455,1.0457
CADCHF,20050812,161100,1.0457,1.0459,1.0457,1.0459
CADCHF,20050812,161200,1.0460,1.0463,1.0460,1.0461
CADCHF,20050812,161300,1.0460,1.0461,1.0459,1.0461
CADCHF,20050812,161400,1.0460,1.0460,1.0459,1.0459
CADCHF,20050812,161500,1.0458,1.0458,1.0457,1.0457
CADCHF,20050812,161600,1.0458,1.0458,1.0454,1.0454
CADCHF,20050812,161700,1.0453,1.0453,1.0452,1.0452
CADCHF,20050812,161800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,161900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,162000,1.0452,1.0452,1.0449,1.0449
CADCHF,20050812,162100,1.0448,1.0450,1.0448,1.0450
CADCHF,20050812,162200,1.0452,1.0452,1.0451,1.0451
CADCHF,20050812,162300,1.0450,1.0450,1.0448,1.0448
CADCHF,20050812,162400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,162500,1.0447,1.0450,1.0447,1.0450
CADCHF,20050812,162600,1.0450,1.0450,1.0449,1.0450
CADCHF,20050812,162700,1.0451,1.0452,1.0450,1.0451
CADCHF,20050812,162800,1.0452,1.0459,1.0452,1.0459
CADCHF,20050812,162900,1.0459,1.0459,1.0458,1.0459
CADCHF,20050812,163000,1.0459,1.0460,1.0459,1.0460
CADCHF,20050812,163100,1.0459,1.0460,1.0459,1.0460
CADCHF,20050812,163200,1.0461,1.0461,1.0459,1.0460
CADCHF,20050812,163300,1.0461,1.0463,1.0461,1.0463
CADCHF,20050812,163400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050812,163500,1.0462,1.0462,1.0461,1.0461
CADCHF,20050812,163600,1.0461,1.0461,1.0459,1.0459
CADCHF,20050812,163700,1.0460,1.0461,1.0460,1.0460
CADCHF,20050812,163800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050812,163900,1.0460,1.0461,1.0460,1.0460
CADCHF,20050812,164000,1.0459,1.0461,1.0459,1.0461
CADCHF,20050812,164100,1.0461,1.0463,1.0461,1.0463
CADCHF,20050812,164200,1.0463,1.0463,1.0463,1.0463
CADCHF,20050812,164300,1.0462,1.0462,1.0460,1.0460
CADCHF,20050812,164400,1.0459,1.0460,1.0459,1.0459
CADCHF,20050812,164500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050812,164600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050812,164700,1.0458,1.0458,1.0457,1.0457
CADCHF,20050812,164800,1.0455,1.0455,1.0452,1.0452
CADCHF,20050812,164900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050812,165000,1.0450,1.0450,1.0445,1.0445
CADCHF,20050812,165100,1.0444,1.0444,1.0443,1.0443
CADCHF,20050812,165200,1.0442,1.0442,1.0441,1.0441
CADCHF,20050812,165300,1.0442,1.0442,1.0441,1.0441
CADCHF,20050812,165400,1.0440,1.0443,1.0440,1.0443
CADCHF,20050812,165500,1.0444,1.0444,1.0443,1.0443
CADCHF,20050812,165600,1.0442,1.0442,1.0440,1.0440
CADCHF,20050812,165700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,165800,1.0440,1.0444,1.0440,1.0444
CADCHF,20050812,165900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,170000,1.0445,1.0446,1.0445,1.0446
CADCHF,20050812,170100,1.0447,1.0449,1.0447,1.0449
CADCHF,20050812,170200,1.0449,1.0449,1.0447,1.0447
CADCHF,20050812,170300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,170400,1.0445,1.0448,1.0445,1.0448
CADCHF,20050812,170500,1.0449,1.0450,1.0446,1.0446
CADCHF,20050812,170600,1.0446,1.0446,1.0445,1.0446
CADCHF,20050812,170700,1.0447,1.0447,1.0446,1.0446
CADCHF,20050812,170800,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,170900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,171000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,171100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,171200,1.0445,1.0445,1.0444,1.0444
CADCHF,20050812,171300,1.0444,1.0445,1.0444,1.0444
CADCHF,20050812,171400,1.0443,1.0445,1.0443,1.0445
CADCHF,20050812,171500,1.0446,1.0446,1.0445,1.0446
CADCHF,20050812,171600,1.0447,1.0448,1.0447,1.0448
CADCHF,20050812,171700,1.0448,1.0449,1.0448,1.0449
CADCHF,20050812,171800,1.0450,1.0450,1.0448,1.0448
CADCHF,20050812,171900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,172000,1.0447,1.0447,1.0446,1.0446
CADCHF,20050812,172100,1.0446,1.0446,1.0445,1.0445
CADCHF,20050812,172200,1.0446,1.0447,1.0446,1.0447
CADCHF,20050812,172300,1.0447,1.0448,1.0447,1.0447
CADCHF,20050812,172400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,172500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,172600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,172700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,172800,1.0447,1.0448,1.0447,1.0448
CADCHF,20050812,172900,1.0448,1.0450,1.0448,1.0450
CADCHF,20050812,173000,1.0450,1.0450,1.0449,1.0449
CADCHF,20050812,173100,1.0449,1.0450,1.0449,1.0450
CADCHF,20050812,173200,1.0450,1.0450,1.0450,1.0450
CADCHF,20050812,173300,1.0450,1.0450,1.0449,1.0449
CADCHF,20050812,173400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050812,173500,1.0450,1.0450,1.0449,1.0449
CADCHF,20050812,173600,1.0448,1.0448,1.0447,1.0447
CADCHF,20050812,173700,1.0448,1.0448,1.0448,1.0448
CADCHF,20050812,173800,1.0448,1.0448,1.0447,1.0447
CADCHF,20050812,173900,1.0446,1.0447,1.0446,1.0447
CADCHF,20050812,174000,1.0447,1.0447,1.0445,1.0447
CADCHF,20050812,174100,1.0447,1.0447,1.0445,1.0445
CADCHF,20050812,174200,1.0446,1.0447,1.0446,1.0447
CADCHF,20050812,174300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,174400,1.0447,1.0447,1.0445,1.0445
CADCHF,20050812,174500,1.0445,1.0445,1.0444,1.0445
CADCHF,20050812,174600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,174700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,174800,1.0445,1.0445,1.0444,1.0445
CADCHF,20050812,174900,1.0444,1.0444,1.0443,1.0443
CADCHF,20050812,175000,1.0444,1.0445,1.0444,1.0444
CADCHF,20050812,175100,1.0445,1.0447,1.0445,1.0447
CADCHF,20050812,175200,1.0447,1.0448,1.0447,1.0448
CADCHF,20050812,175300,1.0448,1.0450,1.0448,1.0450
CADCHF,20050812,175400,1.0451,1.0452,1.0451,1.0451
CADCHF,20050812,175500,1.0450,1.0451,1.0450,1.0451
CADCHF,20050812,175600,1.0451,1.0454,1.0451,1.0453
CADCHF,20050812,175700,1.0453,1.0453,1.0452,1.0452
CADCHF,20050812,175800,1.0452,1.0453,1.0452,1.0453
CADCHF,20050812,175900,1.0454,1.0454,1.0452,1.0452
CADCHF,20050812,180000,1.0451,1.0452,1.0451,1.0452
CADCHF,20050812,180100,1.0452,1.0452,1.0450,1.0450
CADCHF,20050812,180200,1.0449,1.0449,1.0448,1.0448
CADCHF,20050812,180300,1.0448,1.0448,1.0448,1.0448
CADCHF,20050812,180400,1.0448,1.0448,1.0448,1.0448
CADCHF,20050812,180500,1.0448,1.0448,1.0447,1.0447
CADCHF,20050812,180600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,180700,1.0447,1.0447,1.0446,1.0446
CADCHF,20050812,180800,1.0447,1.0448,1.0446,1.0448
CADCHF,20050812,180900,1.0448,1.0448,1.0447,1.0447
CADCHF,20050812,181000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,181100,1.0447,1.0447,1.0446,1.0446
CADCHF,20050812,181200,1.0445,1.0445,1.0444,1.0445
CADCHF,20050812,181300,1.0445,1.0447,1.0445,1.0447
CADCHF,20050812,181400,1.0447,1.0448,1.0447,1.0448
CADCHF,20050812,181500,1.0448,1.0450,1.0448,1.0450
CADCHF,20050812,181600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050812,181700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050812,181800,1.0451,1.0454,1.0451,1.0454
CADCHF,20050812,181900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050812,182000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050812,182100,1.0455,1.0456,1.0455,1.0455
CADCHF,20050812,182200,1.0455,1.0455,1.0454,1.0454
CADCHF,20050812,182300,1.0454,1.0454,1.0453,1.0453
CADCHF,20050812,182400,1.0453,1.0453,1.0452,1.0453
CADCHF,20050812,182500,1.0453,1.0454,1.0453,1.0454
CADCHF,20050812,182600,1.0454,1.0457,1.0454,1.0457
CADCHF,20050812,182700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050812,182800,1.0458,1.0460,1.0458,1.0460
CADCHF,20050812,182900,1.0461,1.0461,1.0461,1.0461
CADCHF,20050812,183000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050812,183100,1.0461,1.0461,1.0461,1.0461
CADCHF,20050812,183200,1.0461,1.0461,1.0461,1.0461
CADCHF,20050812,183300,1.0461,1.0461,1.0459,1.0459
CADCHF,20050812,183400,1.0459,1.0459,1.0457,1.0458
CADCHF,20050812,183500,1.0458,1.0459,1.0458,1.0458
CADCHF,20050812,183600,1.0458,1.0458,1.0457,1.0457
CADCHF,20050812,183700,1.0456,1.0456,1.0454,1.0454
CADCHF,20050812,183800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050812,183900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050812,184000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050812,184100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050812,184200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050812,184300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050812,184400,1.0453,1.0454,1.0453,1.0454
CADCHF,20050812,184500,1.0453,1.0454,1.0453,1.0454
CADCHF,20050812,184600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,184700,1.0452,1.0453,1.0452,1.0452
CADCHF,20050812,184800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,184900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050812,185000,1.0452,1.0452,1.0450,1.0450
CADCHF,20050812,185100,1.0450,1.0450,1.0448,1.0448
CADCHF,20050812,185200,1.0447,1.0447,1.0443,1.0444
CADCHF,20050812,185300,1.0443,1.0443,1.0441,1.0442
CADCHF,20050812,185400,1.0443,1.0443,1.0442,1.0442
CADCHF,20050812,185500,1.0441,1.0443,1.0441,1.0443
CADCHF,20050812,185600,1.0444,1.0445,1.0444,1.0444
CADCHF,20050812,185700,1.0443,1.0444,1.0443,1.0444
CADCHF,20050812,185800,1.0445,1.0445,1.0443,1.0443
CADCHF,20050812,185900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,190000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,190100,1.0443,1.0445,1.0443,1.0445
CADCHF,20050812,190200,1.0446,1.0446,1.0446,1.0446
CADCHF,20050812,190300,1.0446,1.0447,1.0446,1.0447
CADCHF,20050812,190400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,190500,1.0447,1.0447,1.0445,1.0445
CADCHF,20050812,190600,1.0445,1.0446,1.0445,1.0445
CADCHF,20050812,190700,1.0445,1.0445,1.0443,1.0443
CADCHF,20050812,190800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,190900,1.0443,1.0444,1.0443,1.0444
CADCHF,20050812,191000,1.0444,1.0444,1.0443,1.0443
CADCHF,20050812,191100,1.0444,1.0445,1.0444,1.0444
CADCHF,20050812,191200,1.0444,1.0444,1.0444,1.0444
CADCHF,20050812,191300,1.0444,1.0445,1.0444,1.0445
CADCHF,20050812,191400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,191500,1.0444,1.0444,1.0444,1.0444
CADCHF,20050812,191600,1.0444,1.0444,1.0441,1.0441
CADCHF,20050812,191700,1.0441,1.0443,1.0441,1.0443
CADCHF,20050812,191800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,191900,1.0443,1.0444,1.0443,1.0443
CADCHF,20050812,192000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,192100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,192200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,192300,1.0444,1.0445,1.0444,1.0444
CADCHF,20050812,192400,1.0444,1.0444,1.0444,1.0444
CADCHF,20050812,192500,1.0444,1.0444,1.0444,1.0444
CADCHF,20050812,192600,1.0444,1.0444,1.0444,1.0444
CADCHF,20050812,192700,1.0444,1.0444,1.0444,1.0444
CADCHF,20050812,192800,1.0444,1.0445,1.0444,1.0445
CADCHF,20050812,192900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,193000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,193100,1.0446,1.0446,1.0446,1.0446
CADCHF,20050812,193200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,193300,1.0447,1.0447,1.0445,1.0447
CADCHF,20050812,193400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,193500,1.0446,1.0446,1.0446,1.0446
CADCHF,20050812,193600,1.0446,1.0447,1.0446,1.0447
CADCHF,20050812,193700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,193800,1.0447,1.0447,1.0445,1.0445
CADCHF,20050812,193900,1.0445,1.0446,1.0445,1.0445
CADCHF,20050812,194000,1.0445,1.0447,1.0445,1.0447
CADCHF,20050812,194100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,194200,1.0447,1.0448,1.0447,1.0448
CADCHF,20050812,194300,1.0448,1.0448,1.0448,1.0448
CADCHF,20050812,194400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050812,194500,1.0447,1.0447,1.0446,1.0446
CADCHF,20050812,194600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050812,194700,1.0445,1.0445,1.0443,1.0443
CADCHF,20050812,194800,1.0443,1.0445,1.0443,1.0444
CADCHF,20050812,194900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,195000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,195100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050812,195200,1.0443,1.0443,1.0441,1.0441
CADCHF,20050812,195300,1.0441,1.0443,1.0441,1.0443
CADCHF,20050812,195400,1.0443,1.0443,1.0441,1.0441
CADCHF,20050812,195500,1.0441,1.0441,1.0440,1.0440
CADCHF,20050812,195600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,195700,1.0440,1.0441,1.0440,1.0440
CADCHF,20050812,195800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,195900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,200000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,200100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,200200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,200300,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,200400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,200500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050812,200600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050812,200700,1.0439,1.0441,1.0439,1.0441
CADCHF,20050812,200800,1.0442,1.0443,1.0440,1.0440
CADCHF,20050812,200900,1.0439,1.0439,1.0438,1.0438
CADCHF,20050812,201000,1.0437,1.0438,1.0436,1.0438
CADCHF,20050812,201100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050812,201200,1.0436,1.0436,1.0434,1.0434
CADCHF,20050812,201300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050812,201400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050812,201500,1.0433,1.0435,1.0433,1.0435
CADCHF,20050812,201600,1.0436,1.0436,1.0434,1.0434
CADCHF,20050812,201700,1.0434,1.0434,1.0433,1.0433
CADCHF,20050812,201800,1.0433,1.0433,1.0431,1.0431
CADCHF,20050812,201900,1.0431,1.0431,1.0428,1.0428
CADCHF,20050812,202000,1.0427,1.0428,1.0427,1.0428
CADCHF,20050812,202100,1.0427,1.0427,1.0426,1.0426
CADCHF,20050812,202200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,202300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,202400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,202500,1.0425,1.0425,1.0423,1.0423
CADCHF,20050812,202600,1.0424,1.0424,1.0424,1.0424
CADCHF,20050812,202700,1.0424,1.0424,1.0424,1.0424
CADCHF,20050812,202800,1.0424,1.0424,1.0422,1.0422
CADCHF,20050812,202900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,203000,1.0422,1.0424,1.0422,1.0424
CADCHF,20050812,203100,1.0424,1.0424,1.0422,1.0422
CADCHF,20050812,203200,1.0422,1.0422,1.0421,1.0421
CADCHF,20050812,203300,1.0420,1.0421,1.0420,1.0421
CADCHF,20050812,203400,1.0421,1.0421,1.0421,1.0421
CADCHF,20050812,203500,1.0421,1.0421,1.0420,1.0421
CADCHF,20050812,203600,1.0422,1.0423,1.0422,1.0423
CADCHF,20050812,203700,1.0423,1.0424,1.0422,1.0424
CADCHF,20050812,203800,1.0425,1.0426,1.0425,1.0426
CADCHF,20050812,203900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,204900,1.0426,1.0426,1.0425,1.0425
CADCHF,20050812,205000,1.0425,1.0426,1.0425,1.0426
CADCHF,20050812,205100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050812,205200,1.0426,1.0429,1.0426,1.0429
CADCHF,20050812,205300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050812,205400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050812,205500,1.0429,1.0430,1.0429,1.0429
CADCHF,20050812,205600,1.0429,1.0431,1.0429,1.0431
CADCHF,20050812,205700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050812,205800,1.0431,1.0433,1.0431,1.0432
CADCHF,20050812,205900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050812,210000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050812,210100,1.0431,1.0431,1.0429,1.0429
CADCHF,20050812,210200,1.0428,1.0428,1.0425,1.0425
CADCHF,20050812,210300,1.0425,1.0426,1.0425,1.0426
CADCHF,20050812,210400,1.0426,1.0426,1.0424,1.0424
CADCHF,20050812,210500,1.0424,1.0425,1.0424,1.0425
CADCHF,20050812,210600,1.0425,1.0425,1.0425,1.0425
CADCHF,20050812,210700,1.0425,1.0425,1.0425,1.0425
CADCHF,20050812,210800,1.0425,1.0425,1.0425,1.0425
CADCHF,20050812,210900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050812,211000,1.0424,1.0424,1.0422,1.0422
CADCHF,20050812,211100,1.0422,1.0422,1.0421,1.0421
CADCHF,20050812,211200,1.0420,1.0420,1.0420,1.0420
CADCHF,20050812,211300,1.0420,1.0420,1.0420,1.0420
CADCHF,20050812,211400,1.0420,1.0420,1.0419,1.0419
CADCHF,20050812,211500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050812,211600,1.0419,1.0419,1.0419,1.0419
CADCHF,20050812,211700,1.0419,1.0419,1.0419,1.0419
CADCHF,20050812,211800,1.0418,1.0418,1.0417,1.0417
CADCHF,20050812,211900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050812,212000,1.0417,1.0417,1.0416,1.0416
CADCHF,20050812,212100,1.0416,1.0417,1.0416,1.0417
CADCHF,20050812,212200,1.0417,1.0419,1.0417,1.0419
CADCHF,20050812,212300,1.0419,1.0421,1.0419,1.0421
CADCHF,20050812,212400,1.0421,1.0421,1.0421,1.0421
CADCHF,20050812,212500,1.0421,1.0421,1.0421,1.0421
CADCHF,20050812,212600,1.0421,1.0421,1.0419,1.0419
CADCHF,20050812,212700,1.0419,1.0420,1.0419,1.0420
CADCHF,20050812,212800,1.0421,1.0422,1.0421,1.0422
CADCHF,20050812,212900,1.0422,1.0422,1.0421,1.0422
CADCHF,20050812,213000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,213100,1.0422,1.0423,1.0422,1.0423
CADCHF,20050812,213200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,213300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,213400,1.0422,1.0422,1.0419,1.0419
CADCHF,20050812,213500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050812,213600,1.0420,1.0420,1.0419,1.0420
CADCHF,20050812,213700,1.0421,1.0422,1.0421,1.0422
CADCHF,20050812,213800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,213900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214600,1.0423,1.0424,1.0423,1.0424
CADCHF,20050812,214700,1.0423,1.0423,1.0422,1.0422
CADCHF,20050812,214800,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,214900,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,215000,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,215100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,215200,1.0422,1.0422,1.0421,1.0421
CADCHF,20050812,215300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,215400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,215500,1.0422,1.0422,1.0422,1.0422
CADCHF,20050812,215600,1.0422,1.0422,1.0420,1.0420
CADCHF,20050812,215700,1.0421,1.0421,1.0421,1.0421
CADCHF,20050812,215800,1.0421,1.0421,1.0420,1.0420
CADCHF,20050812,215900,1.0420,1.0420,1.0419,1.0419
CADCHF,20050812,220000,1.0419,1.0420,1.0419,1.0420
CADJPY,20050812,000100,91.21,91.22,91.21,91.21
CADJPY,20050812,000200,91.21,91.21,91.21,91.21
CADJPY,20050812,000300,91.21,91.21,91.19,91.19
CADJPY,20050812,000400,91.19,91.21,91.19,91.21
CADJPY,20050812,000500,91.21,91.21,91.21,91.21
CADJPY,20050812,000600,91.21,91.21,91.21,91.21
CADJPY,20050812,000700,91.21,91.22,91.21,91.22
CADJPY,20050812,000800,91.22,91.22,91.21,91.21
CADJPY,20050812,000900,91.21,91.22,91.21,91.21
CADJPY,20050812,001000,91.21,91.21,91.20,91.21
CADJPY,20050812,001100,91.22,91.22,91.22,91.22
CADJPY,20050812,001200,91.22,91.22,91.21,91.21
CADJPY,20050812,001300,91.21,91.21,91.21,91.21
CADJPY,20050812,001400,91.21,91.24,91.21,91.24
CADJPY,20050812,001500,91.25,91.25,91.25,91.25
CADJPY,20050812,001600,91.25,91.25,91.25,91.25
CADJPY,20050812,001700,91.25,91.25,91.25,91.25
CADJPY,20050812,001800,91.26,91.26,91.25,91.25
CADJPY,20050812,001900,91.25,91.25,91.25,91.25
CADJPY,20050812,002000,91.25,91.26,91.25,91.25
CADJPY,20050812,002100,91.25,91.26,91.25,91.26
CADJPY,20050812,002200,91.26,91.26,91.26,91.26
CADJPY,20050812,002300,91.26,91.26,91.24,91.24
CADJPY,20050812,002400,91.24,91.24,91.24,91.24
CADJPY,20050812,002500,91.23,91.23,91.23,91.23
CADJPY,20050812,002600,91.23,91.23,91.23,91.23
CADJPY,20050812,002700,91.23,91.24,91.23,91.24
CADJPY,20050812,002800,91.24,91.24,91.24,91.24
CADJPY,20050812,002900,91.24,91.24,91.24,91.24
CADJPY,20050812,003000,91.24,91.24,91.24,91.24
CADJPY,20050812,003100,91.24,91.24,91.24,91.24
CADJPY,20050812,003200,91.24,91.24,91.24,91.24
CADJPY,20050812,003300,91.24,91.24,91.23,91.23
CADJPY,20050812,003400,91.23,91.23,91.22,91.22
CADJPY,20050812,003500,91.22,91.23,91.22,91.23
CADJPY,20050812,003600,91.24,91.24,91.23,91.23
CADJPY,20050812,003700,91.23,91.24,91.23,91.24
CADJPY,20050812,003800,91.23,91.23,91.22,91.22
CADJPY,20050812,003900,91.23,91.24,91.23,91.24
CADJPY,20050812,004000,91.23,91.23,91.22,91.22
CADJPY,20050812,004100,91.23,91.23,91.23,91.23
CADJPY,20050812,004200,91.23,91.23,91.22,91.22
CADJPY,20050812,004300,91.22,91.22,91.22,91.22
CADJPY,20050812,004400,91.21,91.22,91.21,91.22
CADJPY,20050812,004500,91.22,91.22,91.22,91.22
CADJPY,20050812,004600,91.22,91.22,91.21,91.21
CADJPY,20050812,004700,91.21,91.21,91.19,91.19
CADJPY,20050812,004800,91.19,91.20,91.19,91.20
CADJPY,20050812,004900,91.20,91.21,91.20,91.21
CADJPY,20050812,005000,91.21,91.21,91.21,91.21
CADJPY,20050812,005100,91.21,91.22,91.21,91.22
CADJPY,20050812,005200,91.22,91.23,91.22,91.23
CADJPY,20050812,005300,91.23,91.23,91.22,91.22
CADJPY,20050812,005400,91.22,91.22,91.21,91.21
CADJPY,20050812,005500,91.21,91.21,91.21,91.21
CADJPY,20050812,005600,91.22,91.23,91.22,91.23
CADJPY,20050812,005700,91.24,91.24,91.22,91.22
CADJPY,20050812,005800,91.22,91.22,91.22,91.22
CADJPY,20050812,005900,91.22,91.22,91.21,91.21
CADJPY,20050812,010000,91.21,91.22,91.21,91.22
CADJPY,20050812,010100,91.22,91.22,91.22,91.22
CADJPY,20050812,010200,91.22,91.22,91.22,91.22
CADJPY,20050812,010300,91.22,91.22,91.22,91.22
CADJPY,20050812,010400,91.22,91.24,91.22,91.24
CADJPY,20050812,010500,91.23,91.23,91.23,91.23
CADJPY,20050812,010600,91.23,91.23,91.22,91.22
CADJPY,20050812,010700,91.22,91.23,91.22,91.23
CADJPY,20050812,010800,91.23,91.23,91.23,91.23
CADJPY,20050812,010900,91.23,91.23,91.23,91.23
CADJPY,20050812,011000,91.23,91.24,91.23,91.24
CADJPY,20050812,011100,91.24,91.24,91.23,91.23
CADJPY,20050812,011200,91.23,91.24,91.23,91.23
CADJPY,20050812,011300,91.23,91.23,91.22,91.22
CADJPY,20050812,011400,91.22,91.22,91.22,91.22
CADJPY,20050812,011500,91.22,91.22,91.22,91.22
CADJPY,20050812,011600,91.22,91.22,91.22,91.22
CADJPY,20050812,011700,91.22,91.23,91.22,91.22
CADJPY,20050812,011800,91.22,91.24,91.22,91.24
CADJPY,20050812,011900,91.24,91.24,91.24,91.24
CADJPY,20050812,012000,91.25,91.25,91.25,91.25
CADJPY,20050812,012100,91.25,91.25,91.25,91.25
CADJPY,20050812,012200,91.25,91.26,91.25,91.26
CADJPY,20050812,012300,91.25,91.26,91.25,91.26
CADJPY,20050812,012400,91.26,91.27,91.26,91.27
CADJPY,20050812,012500,91.27,91.27,91.27,91.27
CADJPY,20050812,012600,91.27,91.28,91.27,91.28
CADJPY,20050812,012700,91.28,91.28,91.27,91.27
CADJPY,20050812,012800,91.26,91.26,91.26,91.26
CADJPY,20050812,012900,91.27,91.27,91.26,91.26
CADJPY,20050812,013000,91.26,91.26,91.26,91.26
CADJPY,20050812,013100,91.26,91.28,91.26,91.28
CADJPY,20050812,013200,91.28,91.30,91.28,91.30
CADJPY,20050812,013300,91.30,91.30,91.29,91.29
CADJPY,20050812,013400,91.29,91.30,91.29,91.29
CADJPY,20050812,013500,91.29,91.29,91.28,91.28
CADJPY,20050812,013600,91.28,91.29,91.28,91.29
CADJPY,20050812,013700,91.29,91.29,91.29,91.29
CADJPY,20050812,013800,91.30,91.30,91.30,91.30
CADJPY,20050812,013900,91.31,91.31,91.29,91.29
CADJPY,20050812,014000,91.28,91.28,91.28,91.28
CADJPY,20050812,014100,91.28,91.29,91.28,91.28
CADJPY,20050812,014200,91.28,91.28,91.27,91.27
CADJPY,20050812,014300,91.26,91.26,91.26,91.26
CADJPY,20050812,014400,91.26,91.28,91.26,91.28
CADJPY,20050812,014500,91.28,91.28,91.28,91.28
CADJPY,20050812,014600,91.28,91.28,91.28,91.28
CADJPY,20050812,014700,91.27,91.27,91.27,91.27
CADJPY,20050812,014800,91.27,91.27,91.22,91.22
CADJPY,20050812,014900,91.21,91.21,91.20,91.20
CADJPY,20050812,015000,91.21,91.21,91.20,91.20
CADJPY,20050812,015100,91.21,91.26,91.21,91.26
CADJPY,20050812,015200,91.25,91.25,91.22,91.22
CADJPY,20050812,015300,91.23,91.25,91.23,91.25
CADJPY,20050812,015400,91.25,91.25,91.25,91.25
CADJPY,20050812,015500,91.25,91.26,91.25,91.26
CADJPY,20050812,015600,91.26,91.26,91.21,91.21
CADJPY,20050812,015700,91.22,91.24,91.22,91.23
CADJPY,20050812,015800,91.23,91.25,91.23,91.25
CADJPY,20050812,015900,91.25,91.25,91.24,91.24
CADJPY,20050812,020000,91.24,91.24,91.23,91.23
CADJPY,20050812,020100,91.22,91.22,91.19,91.19
CADJPY,20050812,020200,91.18,91.18,91.16,91.16
CADJPY,20050812,020300,91.16,91.17,91.16,91.17
CADJPY,20050812,020400,91.17,91.17,91.14,91.14
CADJPY,20050812,020500,91.13,91.13,91.11,91.11
CADJPY,20050812,020600,91.12,91.14,91.12,91.14
CADJPY,20050812,020700,91.14,91.15,91.14,91.15
CADJPY,20050812,020800,91.15,91.15,91.14,91.14
CADJPY,20050812,020900,91.15,91.15,91.15,91.15
CADJPY,20050812,021000,91.15,91.16,91.15,91.16
CADJPY,20050812,021100,91.16,91.17,91.16,91.17
CADJPY,20050812,021200,91.16,91.16,91.12,91.12
CADJPY,20050812,021300,91.11,91.12,91.11,91.12
CADJPY,20050812,021400,91.12,91.12,91.11,91.12
CADJPY,20050812,021500,91.13,91.14,91.13,91.14
CADJPY,20050812,021600,91.14,91.14,91.14,91.14
CADJPY,20050812,021700,91.15,91.15,91.14,91.14
CADJPY,20050812,021800,91.14,91.14,91.14,91.14
CADJPY,20050812,021900,91.14,91.16,91.14,91.16
CADJPY,20050812,022000,91.16,91.19,91.16,91.19
CADJPY,20050812,022100,91.19,91.19,91.19,91.19
CADJPY,20050812,022200,91.18,91.18,91.17,91.17
CADJPY,20050812,022300,91.17,91.17,91.17,91.17
CADJPY,20050812,022400,91.17,91.17,91.15,91.15
CADJPY,20050812,022500,91.15,91.15,91.14,91.14
CADJPY,20050812,022600,91.14,91.14,91.12,91.12
CADJPY,20050812,022700,91.12,91.13,91.11,91.13
CADJPY,20050812,022800,91.13,91.14,91.13,91.14
CADJPY,20050812,022900,91.14,91.14,91.14,91.14
CADJPY,20050812,023000,91.14,91.14,91.13,91.13
CADJPY,20050812,023100,91.13,91.13,91.12,91.13
CADJPY,20050812,023200,91.13,91.14,91.13,91.14
CADJPY,20050812,023300,91.14,91.15,91.14,91.15
CADJPY,20050812,023400,91.15,91.15,91.15,91.15
CADJPY,20050812,023500,91.15,91.16,91.15,91.16
CADJPY,20050812,023600,91.15,91.15,91.15,91.15
CADJPY,20050812,023700,91.14,91.14,91.14,91.14
CADJPY,20050812,023800,91.14,91.14,91.13,91.13
CADJPY,20050812,023900,91.13,91.13,91.13,91.13
CADJPY,20050812,024000,91.13,91.13,91.12,91.12
CADJPY,20050812,024100,91.12,91.13,91.12,91.13
CADJPY,20050812,024200,91.14,91.16,91.14,91.16
CADJPY,20050812,024300,91.15,91.15,91.15,91.15
CADJPY,20050812,024400,91.15,91.15,91.15,91.15
CADJPY,20050812,024500,91.15,91.15,91.15,91.15
CADJPY,20050812,024600,91.16,91.16,91.16,91.16
CADJPY,20050812,024700,91.17,91.17,91.17,91.17
CADJPY,20050812,024800,91.18,91.19,91.18,91.19
CADJPY,20050812,024900,91.19,91.19,91.19,91.19
CADJPY,20050812,025000,91.20,91.20,91.20,91.20
CADJPY,20050812,025100,91.20,91.21,91.20,91.21
CADJPY,20050812,025200,91.21,91.23,91.21,91.22
CADJPY,20050812,025300,91.22,91.24,91.22,91.24
CADJPY,20050812,025400,91.24,91.25,91.24,91.25
CADJPY,20050812,025500,91.24,91.24,91.24,91.24
CADJPY,20050812,025600,91.24,91.24,91.20,91.20
CADJPY,20050812,025700,91.20,91.21,91.20,91.21
CADJPY,20050812,025800,91.21,91.24,91.21,91.24
CADJPY,20050812,025900,91.24,91.25,91.24,91.25
CADJPY,20050812,030000,91.25,91.25,91.24,91.24
CADJPY,20050812,030100,91.24,91.24,91.24,91.24
CADJPY,20050812,030200,91.24,91.24,91.23,91.23
CADJPY,20050812,030300,91.23,91.23,91.23,91.23
CADJPY,20050812,030400,91.23,91.24,91.23,91.24
CADJPY,20050812,030500,91.24,91.25,91.24,91.24
CADJPY,20050812,030600,91.24,91.24,91.24,91.24
CADJPY,20050812,030700,91.24,91.24,91.24,91.24
CADJPY,20050812,030800,91.24,91.25,91.24,91.25
CADJPY,20050812,030900,91.24,91.24,91.24,91.24
CADJPY,20050812,031000,91.24,91.24,91.24,91.24
CADJPY,20050812,031100,91.24,91.24,91.24,91.24
CADJPY,20050812,031200,91.24,91.24,91.24,91.24
CADJPY,20050812,031300,91.24,91.24,91.24,91.24
CADJPY,20050812,031400,91.24,91.26,91.24,91.26
CADJPY,20050812,031500,91.27,91.28,91.27,91.28
CADJPY,20050812,031600,91.28,91.28,91.27,91.27
CADJPY,20050812,031700,91.26,91.28,91.26,91.28
CADJPY,20050812,031800,91.28,91.29,91.28,91.29
CADJPY,20050812,031900,91.29,91.30,91.29,91.30
CADJPY,20050812,032000,91.29,91.29,91.29,91.29
CADJPY,20050812,032100,91.30,91.30,91.29,91.29
CADJPY,20050812,032200,91.29,91.30,91.29,91.30
CADJPY,20050812,032300,91.30,91.30,91.29,91.30
CADJPY,20050812,032400,91.30,91.30,91.30,91.30
CADJPY,20050812,032500,91.30,91.31,91.30,91.31
CADJPY,20050812,032600,91.30,91.30,91.30,91.30
CADJPY,20050812,032700,91.30,91.31,91.30,91.31
CADJPY,20050812,032800,91.31,91.31,91.31,91.31
CADJPY,20050812,032900,91.31,91.31,91.31,91.31
CADJPY,20050812,033000,91.31,91.32,91.31,91.32
CADJPY,20050812,033100,91.32,91.33,91.32,91.32
CADJPY,20050812,033200,91.31,91.31,91.31,91.31
CADJPY,20050812,033300,91.31,91.31,91.31,91.31
CADJPY,20050812,033400,91.31,91.31,91.30,91.30
CADJPY,20050812,033500,91.30,91.30,91.30,91.30
CADJPY,20050812,033600,91.31,91.31,91.31,91.31
CADJPY,20050812,033700,91.31,91.31,91.31,91.31
CADJPY,20050812,033800,91.31,91.31,91.29,91.29
CADJPY,20050812,033900,91.29,91.29,91.28,91.28
CADJPY,20050812,034000,91.29,91.29,91.28,91.28
CADJPY,20050812,034100,91.27,91.27,91.27,91.27
CADJPY,20050812,034200,91.27,91.27,91.27,91.27
CADJPY,20050812,034300,91.27,91.27,91.26,91.26
CADJPY,20050812,034400,91.26,91.26,91.25,91.25
CADJPY,20050812,034500,91.26,91.26,91.26,91.26
CADJPY,20050812,034600,91.26,91.27,91.26,91.27
CADJPY,20050812,034700,91.27,91.27,91.27,91.27
CADJPY,20050812,034800,91.28,91.28,91.27,91.27
CADJPY,20050812,034900,91.27,91.27,91.27,91.27
CADJPY,20050812,035000,91.27,91.27,91.27,91.27
CADJPY,20050812,035100,91.27,91.27,91.27,91.27
CADJPY,20050812,035200,91.27,91.27,91.26,91.26
CADJPY,20050812,035300,91.25,91.25,91.24,91.24
CADJPY,20050812,035400,91.24,91.24,91.24,91.24
CADJPY,20050812,035500,91.23,91.23,91.23,91.23
CADJPY,20050812,035600,91.23,91.23,91.23,91.23
CADJPY,20050812,035700,91.23,91.23,91.23,91.23
CADJPY,20050812,035800,91.23,91.23,91.22,91.22
CADJPY,20050812,035900,91.22,91.22,91.22,91.22
CADJPY,20050812,040000,91.21,91.21,91.21,91.21
CADJPY,20050812,040100,91.21,91.22,91.21,91.22
CADJPY,20050812,040200,91.22,91.22,91.22,91.22
CADJPY,20050812,040300,91.22,91.22,91.22,91.22
CADJPY,20050812,040400,91.22,91.22,91.22,91.22
CADJPY,20050812,040500,91.22,91.22,91.22,91.22
CADJPY,20050812,040600,91.22,91.23,91.22,91.23
CADJPY,20050812,040700,91.23,91.23,91.23,91.23
CADJPY,20050812,040800,91.24,91.24,91.24,91.24
CADJPY,20050812,040900,91.24,91.24,91.23,91.23
CADJPY,20050812,041000,91.22,91.22,91.22,91.22
CADJPY,20050812,041100,91.22,91.22,91.22,91.22
CADJPY,20050812,041200,91.22,91.22,91.22,91.22
CADJPY,20050812,041300,91.23,91.24,91.23,91.23
CADJPY,20050812,041400,91.22,91.23,91.22,91.22
CADJPY,20050812,041500,91.23,91.23,91.23,91.23
CADJPY,20050812,041600,91.24,91.24,91.24,91.24
CADJPY,20050812,041700,91.24,91.25,91.24,91.25
CADJPY,20050812,041800,91.26,91.27,91.26,91.27
CADJPY,20050812,041900,91.27,91.27,91.27,91.27
CADJPY,20050812,042000,91.27,91.28,91.27,91.28
CADJPY,20050812,042100,91.28,91.28,91.28,91.28
CADJPY,20050812,042200,91.27,91.28,91.27,91.28
CADJPY,20050812,042300,91.28,91.28,91.27,91.27
CADJPY,20050812,042400,91.28,91.28,91.28,91.28
CADJPY,20050812,042500,91.28,91.29,91.28,91.29
CADJPY,20050812,042600,91.29,91.29,91.29,91.29
CADJPY,20050812,042700,91.29,91.29,91.29,91.29
CADJPY,20050812,042800,91.29,91.30,91.29,91.30
CADJPY,20050812,042900,91.30,91.30,91.29,91.29
CADJPY,20050812,043000,91.29,91.29,91.29,91.29
CADJPY,20050812,043100,91.29,91.30,91.29,91.30
CADJPY,20050812,043200,91.30,91.30,91.30,91.30
CADJPY,20050812,043300,91.30,91.31,91.30,91.31
CADJPY,20050812,043400,91.31,91.31,91.30,91.30
CADJPY,20050812,043500,91.30,91.30,91.29,91.29
CADJPY,20050812,043600,91.29,91.30,91.29,91.30
CADJPY,20050812,043700,91.30,91.30,91.29,91.29
CADJPY,20050812,043800,91.28,91.28,91.28,91.28
CADJPY,20050812,043900,91.27,91.27,91.27,91.27
CADJPY,20050812,044000,91.27,91.28,91.27,91.28
CADJPY,20050812,044100,91.28,91.28,91.28,91.28
CADJPY,20050812,044200,91.28,91.30,91.28,91.30
CADJPY,20050812,044300,91.31,91.32,91.31,91.32
CADJPY,20050812,044400,91.32,91.33,91.32,91.32
CADJPY,20050812,044500,91.32,91.32,91.32,91.32
CADJPY,20050812,044600,91.32,91.32,91.32,91.32
CADJPY,20050812,044700,91.32,91.32,91.32,91.32
CADJPY,20050812,044800,91.33,91.33,91.33,91.33
CADJPY,20050812,044900,91.32,91.32,91.32,91.32
CADJPY,20050812,045000,91.32,91.33,91.32,91.33
CADJPY,20050812,045100,91.33,91.33,91.33,91.33
CADJPY,20050812,045200,91.33,91.33,91.32,91.32
CADJPY,20050812,045300,91.32,91.33,91.32,91.33
CADJPY,20050812,045400,91.33,91.33,91.32,91.32
CADJPY,20050812,045500,91.32,91.32,91.31,91.31
CADJPY,20050812,045600,91.31,91.31,91.31,91.31
CADJPY,20050812,045700,91.31,91.31,91.31,91.31
CADJPY,20050812,045800,91.31,91.32,91.31,91.32
CADJPY,20050812,045900,91.32,91.32,91.32,91.32
CADJPY,20050812,050000,91.32,91.32,91.32,91.32
CADJPY,20050812,050100,91.32,91.32,91.32,91.32
CADJPY,20050812,050200,91.32,91.32,91.32,91.32
CADJPY,20050812,050300,91.32,91.32,91.30,91.30
CADJPY,20050812,050400,91.30,91.30,91.29,91.29
CADJPY,20050812,050500,91.29,91.29,91.29,91.29
CADJPY,20050812,050600,91.29,91.29,91.29,91.29
CADJPY,20050812,050700,91.29,91.29,91.29,91.29
CADJPY,20050812,050800,91.29,91.29,91.28,91.28
CADJPY,20050812,050900,91.28,91.28,91.27,91.27
CADJPY,20050812,051000,91.26,91.27,91.26,91.27
CADJPY,20050812,051100,91.27,91.28,91.27,91.28
CADJPY,20050812,051200,91.29,91.29,91.29,91.29
CADJPY,20050812,051300,91.30,91.31,91.30,91.30
CADJPY,20050812,051400,91.29,91.30,91.29,91.30
CADJPY,20050812,051500,91.31,91.31,91.31,91.31
CADJPY,20050812,051600,91.31,91.31,91.31,91.31
CADJPY,20050812,051700,91.31,91.31,91.31,91.31
CADJPY,20050812,051800,91.32,91.32,91.32,91.32
CADJPY,20050812,051900,91.32,91.32,91.31,91.31
CADJPY,20050812,052000,91.31,91.31,91.31,91.31
CADJPY,20050812,052100,91.31,91.31,91.31,91.31
CADJPY,20050812,052200,91.31,91.31,91.31,91.31
CADJPY,20050812,052300,91.31,91.32,91.31,91.31
CADJPY,20050812,052400,91.31,91.31,91.31,91.31
CADJPY,20050812,052500,91.30,91.30,91.30,91.30
CADJPY,20050812,052600,91.30,91.33,91.30,91.33
CADJPY,20050812,052700,91.34,91.34,91.34,91.34
CADJPY,20050812,052800,91.34,91.34,91.33,91.33
CADJPY,20050812,052900,91.33,91.33,91.32,91.32
CADJPY,20050812,053000,91.32,91.32,91.32,91.32
CADJPY,20050812,053100,91.32,91.33,91.32,91.33
CADJPY,20050812,053200,91.33,91.33,91.32,91.32
CADJPY,20050812,053300,91.32,91.32,91.31,91.31
CADJPY,20050812,053400,91.31,91.31,91.31,91.31
CADJPY,20050812,053500,91.31,91.31,91.31,91.31
CADJPY,20050812,053600,91.31,91.32,91.31,91.31
CADJPY,20050812,053700,91.31,91.31,91.31,91.31
CADJPY,20050812,053800,91.31,91.31,91.31,91.31
CADJPY,20050812,053900,91.31,91.31,91.31,91.31
CADJPY,20050812,054000,91.31,91.31,91.31,91.31
CADJPY,20050812,054100,91.31,91.31,91.29,91.29
CADJPY,20050812,054200,91.29,91.29,91.28,91.28
CADJPY,20050812,054300,91.28,91.28,91.28,91.28
CADJPY,20050812,054400,91.29,91.29,91.28,91.28
CADJPY,20050812,054500,91.28,91.29,91.28,91.29
CADJPY,20050812,054600,91.29,91.29,91.29,91.29
CADJPY,20050812,054700,91.28,91.28,91.27,91.27
CADJPY,20050812,054800,91.26,91.26,91.25,91.25
CADJPY,20050812,054900,91.26,91.27,91.26,91.27
CADJPY,20050812,055000,91.27,91.27,91.27,91.27
CADJPY,20050812,055100,91.27,91.27,91.27,91.27
CADJPY,20050812,055200,91.28,91.28,91.28,91.28
CADJPY,20050812,055300,91.28,91.29,91.28,91.29
CADJPY,20050812,055400,91.29,91.29,91.29,91.29
CADJPY,20050812,055500,91.28,91.28,91.28,91.28
CADJPY,20050812,055600,91.28,91.29,91.28,91.29
CADJPY,20050812,055700,91.29,91.29,91.29,91.29
CADJPY,20050812,055800,91.30,91.30,91.30,91.30
CADJPY,20050812,055900,91.30,91.31,91.30,91.31
CADJPY,20050812,060000,91.31,91.31,91.31,91.31
CADJPY,20050812,060100,91.31,91.31,91.31,91.31
CADJPY,20050812,060200,91.31,91.31,91.31,91.31
CADJPY,20050812,060300,91.32,91.32,91.31,91.32
CADJPY,20050812,060400,91.32,91.32,91.32,91.32
CADJPY,20050812,060500,91.32,91.32,91.31,91.31
CADJPY,20050812,060600,91.31,91.31,91.30,91.30
CADJPY,20050812,060700,91.30,91.30,91.30,91.30
CADJPY,20050812,060800,91.31,91.31,91.31,91.31
CADJPY,20050812,060900,91.31,91.31,91.31,91.31
CADJPY,20050812,061000,91.31,91.32,91.31,91.32
CADJPY,20050812,061100,91.32,91.33,91.32,91.33
CADJPY,20050812,061200,91.33,91.33,91.32,91.32
CADJPY,20050812,061300,91.32,91.33,91.32,91.33
CADJPY,20050812,061400,91.33,91.33,91.32,91.32
CADJPY,20050812,061500,91.32,91.33,91.32,91.33
CADJPY,20050812,061600,91.33,91.33,91.33,91.33
CADJPY,20050812,061700,91.33,91.33,91.33,91.33
CADJPY,20050812,061800,91.33,91.33,91.33,91.33
CADJPY,20050812,061900,91.33,91.33,91.33,91.33
CADJPY,20050812,062000,91.32,91.32,91.32,91.32
CADJPY,20050812,062100,91.32,91.32,91.31,91.31
CADJPY,20050812,062200,91.31,91.32,91.31,91.32
CADJPY,20050812,062300,91.32,91.32,91.32,91.32
CADJPY,20050812,062400,91.32,91.32,91.32,91.32
CADJPY,20050812,062500,91.32,91.32,91.32,91.32
CADJPY,20050812,062600,91.32,91.32,91.32,91.32
CADJPY,20050812,062700,91.32,91.33,91.32,91.33
CADJPY,20050812,062800,91.33,91.33,91.32,91.33
CADJPY,20050812,062900,91.33,91.34,91.33,91.34
CADJPY,20050812,063000,91.34,91.34,91.34,91.34
CADJPY,20050812,063100,91.34,91.34,91.34,91.34
CADJPY,20050812,063200,91.34,91.34,91.33,91.33
CADJPY,20050812,063300,91.32,91.32,91.32,91.32
CADJPY,20050812,063400,91.32,91.33,91.32,91.32
CADJPY,20050812,063500,91.32,91.33,91.32,91.33
CADJPY,20050812,063600,91.33,91.34,91.33,91.34
CADJPY,20050812,063700,91.34,91.34,91.34,91.34
CADJPY,20050812,063800,91.34,91.34,91.32,91.32
CADJPY,20050812,063900,91.32,91.33,91.32,91.33
CADJPY,20050812,064000,91.33,91.33,91.33,91.33
CADJPY,20050812,064100,91.33,91.33,91.33,91.33
CADJPY,20050812,064200,91.33,91.34,91.33,91.34
CADJPY,20050812,064300,91.33,91.34,91.33,91.34
CADJPY,20050812,064400,91.34,91.34,91.34,91.34
CADJPY,20050812,064500,91.34,91.34,91.34,91.34
CADJPY,20050812,064600,91.34,91.35,91.34,91.35
CADJPY,20050812,064700,91.35,91.35,91.35,91.35
CADJPY,20050812,064800,91.35,91.35,91.35,91.35
CADJPY,20050812,064900,91.35,91.35,91.35,91.35
CADJPY,20050812,065000,91.35,91.35,91.35,91.35
CADJPY,20050812,065100,91.35,91.35,91.35,91.35
CADJPY,20050812,065200,91.35,91.35,91.35,91.35
CADJPY,20050812,065300,91.35,91.35,91.34,91.34
CADJPY,20050812,065400,91.34,91.34,91.33,91.33
CADJPY,20050812,065500,91.33,91.33,91.33,91.33
CADJPY,20050812,065600,91.33,91.34,91.33,91.34
CADJPY,20050812,065700,91.34,91.34,91.34,91.34
CADJPY,20050812,065800,91.34,91.34,91.32,91.32
CADJPY,20050812,065900,91.32,91.32,91.31,91.31
CADJPY,20050812,070000,91.31,91.32,91.31,91.32
CADJPY,20050812,070100,91.33,91.33,91.33,91.33
CADJPY,20050812,070200,91.33,91.34,91.32,91.32
CADJPY,20050812,070300,91.32,91.32,91.32,91.32
CADJPY,20050812,070400,91.31,91.31,91.28,91.29
CADJPY,20050812,070500,91.30,91.30,91.29,91.29
CADJPY,20050812,070600,91.28,91.29,91.28,91.29
CADJPY,20050812,070700,91.29,91.29,91.29,91.29
CADJPY,20050812,070800,91.30,91.32,91.30,91.32
CADJPY,20050812,070900,91.32,91.34,91.32,91.34
CADJPY,20050812,071000,91.33,91.33,91.33,91.33
CADJPY,20050812,071100,91.33,91.33,91.33,91.33
CADJPY,20050812,071200,91.33,91.33,91.32,91.32
CADJPY,20050812,071300,91.32,91.32,91.32,91.32
CADJPY,20050812,071400,91.32,91.32,91.32,91.32
CADJPY,20050812,071500,91.31,91.31,91.30,91.30
CADJPY,20050812,071600,91.30,91.30,91.30,91.30
CADJPY,20050812,071700,91.30,91.30,91.30,91.30
CADJPY,20050812,071800,91.30,91.30,91.30,91.30
CADJPY,20050812,071900,91.31,91.31,91.31,91.31
CADJPY,20050812,072000,91.31,91.31,91.30,91.30
CADJPY,20050812,072100,91.30,91.31,91.30,91.31
CADJPY,20050812,072200,91.31,91.31,91.31,91.31
CADJPY,20050812,072300,91.31,91.31,91.31,91.31
CADJPY,20050812,072400,91.31,91.32,91.31,91.32
CADJPY,20050812,072500,91.32,91.32,91.32,91.32
CADJPY,20050812,072600,91.32,91.32,91.32,91.32
CADJPY,20050812,072700,91.32,91.32,91.32,91.32
CADJPY,20050812,072800,91.32,91.33,91.32,91.33
CADJPY,20050812,072900,91.33,91.33,91.33,91.33
CADJPY,20050812,073000,91.33,91.35,91.33,91.35
CADJPY,20050812,073100,91.36,91.37,91.36,91.37
CADJPY,20050812,073200,91.37,91.38,91.37,91.38
CADJPY,20050812,073300,91.38,91.38,91.38,91.38
CADJPY,20050812,073400,91.38,91.38,91.38,91.38
CADJPY,20050812,073500,91.38,91.38,91.36,91.36
CADJPY,20050812,073600,91.37,91.37,91.35,91.35
CADJPY,20050812,073700,91.35,91.36,91.35,91.36
CADJPY,20050812,073800,91.36,91.36,91.36,91.36
CADJPY,20050812,073900,91.36,91.38,91.36,91.38
CADJPY,20050812,074000,91.38,91.38,91.38,91.38
CADJPY,20050812,074100,91.38,91.38,91.38,91.38
CADJPY,20050812,074200,91.38,91.38,91.38,91.38
CADJPY,20050812,074300,91.37,91.37,91.35,91.35
CADJPY,20050812,074400,91.36,91.36,91.34,91.34
CADJPY,20050812,074500,91.34,91.34,91.34,91.34
CADJPY,20050812,074600,91.34,91.34,91.34,91.34
CADJPY,20050812,074700,91.34,91.34,91.33,91.33
CADJPY,20050812,074800,91.33,91.33,91.33,91.33
CADJPY,20050812,074900,91.33,91.33,91.32,91.32
CADJPY,20050812,075000,91.33,91.33,91.32,91.32
CADJPY,20050812,075100,91.32,91.32,91.32,91.32
CADJPY,20050812,075200,91.32,91.32,91.32,91.32
CADJPY,20050812,075300,91.32,91.32,91.31,91.31
CADJPY,20050812,075400,91.31,91.32,91.31,91.32
CADJPY,20050812,075500,91.32,91.33,91.32,91.33
CADJPY,20050812,075600,91.32,91.33,91.32,91.32
CADJPY,20050812,075700,91.32,91.32,91.32,91.32
CADJPY,20050812,075800,91.31,91.31,91.30,91.30
CADJPY,20050812,075900,91.30,91.30,91.29,91.29
CADJPY,20050812,080000,91.29,91.30,91.29,91.30
CADJPY,20050812,080100,91.30,91.30,91.29,91.30
CADJPY,20050812,080200,91.31,91.31,91.31,91.31
CADJPY,20050812,080300,91.31,91.31,91.30,91.30
CADJPY,20050812,080400,91.30,91.31,91.30,91.31
CADJPY,20050812,080500,91.31,91.31,91.31,91.31
CADJPY,20050812,080600,91.30,91.30,91.25,91.25
CADJPY,20050812,080700,91.24,91.24,91.22,91.24
CADJPY,20050812,080800,91.24,91.25,91.24,91.25
CADJPY,20050812,080900,91.26,91.26,91.25,91.25
CADJPY,20050812,081000,91.26,91.26,91.26,91.26
CADJPY,20050812,081100,91.26,91.27,91.26,91.27
CADJPY,20050812,081200,91.27,91.29,91.27,91.29
CADJPY,20050812,081300,91.29,91.31,91.29,91.31
CADJPY,20050812,081400,91.31,91.31,91.29,91.29
CADJPY,20050812,081500,91.29,91.29,91.28,91.28
CADJPY,20050812,081600,91.29,91.30,91.29,91.30
CADJPY,20050812,081700,91.31,91.35,91.31,91.35
CADJPY,20050812,081800,91.36,91.38,91.36,91.38
CADJPY,20050812,081900,91.38,91.38,91.36,91.36
CADJPY,20050812,082000,91.36,91.36,91.34,91.34
CADJPY,20050812,082100,91.33,91.34,91.33,91.34
CADJPY,20050812,082200,91.34,91.34,91.34,91.34
CADJPY,20050812,082300,91.35,91.35,91.35,91.35
CADJPY,20050812,082400,91.36,91.36,91.35,91.35
CADJPY,20050812,082500,91.35,91.35,91.35,91.35
CADJPY,20050812,082600,91.35,91.35,91.34,91.35
CADJPY,20050812,082700,91.35,91.36,91.35,91.35
CADJPY,20050812,082800,91.36,91.36,91.35,91.35
CADJPY,20050812,082900,91.33,91.33,91.32,91.32
CADJPY,20050812,083000,91.32,91.32,91.32,91.32
CADJPY,20050812,083100,91.32,91.33,91.32,91.33
CADJPY,20050812,083200,91.33,91.33,91.33,91.33
CADJPY,20050812,083300,91.33,91.34,91.33,91.33
CADJPY,20050812,083400,91.33,91.34,91.33,91.34
CADJPY,20050812,083500,91.34,91.34,91.32,91.32
CADJPY,20050812,083600,91.32,91.32,91.30,91.30
CADJPY,20050812,083700,91.29,91.29,91.28,91.28
CADJPY,20050812,083800,91.29,91.30,91.28,91.30
CADJPY,20050812,083900,91.31,91.31,91.30,91.30
CADJPY,20050812,084000,91.30,91.30,91.30,91.30
CADJPY,20050812,084100,91.30,91.31,91.30,91.31
CADJPY,20050812,084200,91.31,91.31,91.29,91.29
CADJPY,20050812,084300,91.29,91.32,91.29,91.32
CADJPY,20050812,084400,91.32,91.33,91.32,91.33
CADJPY,20050812,084500,91.33,91.33,91.32,91.32
CADJPY,20050812,084600,91.32,91.32,91.31,91.31
CADJPY,20050812,084700,91.30,91.30,91.30,91.30
CADJPY,20050812,084800,91.30,91.30,91.29,91.29
CADJPY,20050812,084900,91.29,91.31,91.29,91.31
CADJPY,20050812,085000,91.31,91.32,91.31,91.32
CADJPY,20050812,085100,91.32,91.32,91.31,91.31
CADJPY,20050812,085200,91.29,91.29,91.26,91.26
CADJPY,20050812,085300,91.25,91.26,91.25,91.26
CADJPY,20050812,085400,91.25,91.25,91.24,91.24
CADJPY,20050812,085500,91.24,91.25,91.24,91.24
CADJPY,20050812,085600,91.24,91.24,91.24,91.24
CADJPY,20050812,085700,91.25,91.25,91.25,91.25
CADJPY,20050812,085800,91.24,91.24,91.22,91.22
CADJPY,20050812,085900,91.23,91.24,91.23,91.24
CADJPY,20050812,090000,91.23,91.23,91.21,91.21
CADJPY,20050812,090100,91.21,91.24,91.21,91.24
CADJPY,20050812,090200,91.25,91.25,91.24,91.24
CADJPY,20050812,090300,91.23,91.23,91.22,91.22
CADJPY,20050812,090400,91.23,91.24,91.23,91.24
CADJPY,20050812,090500,91.24,91.24,91.22,91.23
CADJPY,20050812,090600,91.22,91.22,91.21,91.21
CADJPY,20050812,090700,91.22,91.24,91.22,91.24
CADJPY,20050812,090800,91.25,91.25,91.25,91.25
CADJPY,20050812,090900,91.24,91.24,91.22,91.22
CADJPY,20050812,091000,91.22,91.24,91.22,91.24
CADJPY,20050812,091100,91.24,91.24,91.22,91.22
CADJPY,20050812,091200,91.22,91.22,91.22,91.22
CADJPY,20050812,091300,91.22,91.23,91.22,91.23
CADJPY,20050812,091400,91.24,91.25,91.24,91.25
CADJPY,20050812,091500,91.24,91.24,91.24,91.24
CADJPY,20050812,091600,91.22,91.24,91.21,91.24
CADJPY,20050812,091700,91.24,91.24,91.23,91.23
CADJPY,20050812,091800,91.22,91.24,91.22,91.23
CADJPY,20050812,091900,91.22,91.23,91.22,91.22
CADJPY,20050812,092000,91.22,91.24,91.21,91.21
CADJPY,20050812,092100,91.20,91.20,91.20,91.20
CADJPY,20050812,092200,91.20,91.20,91.20,91.20
CADJPY,20050812,092300,91.20,91.20,91.20,91.20
CADJPY,20050812,092400,91.20,91.20,91.20,91.20
CADJPY,20050812,092500,91.20,91.24,91.20,91.24
CADJPY,20050812,092600,91.25,91.28,91.25,91.28
CADJPY,20050812,092700,91.27,91.27,91.25,91.25
CADJPY,20050812,092800,91.24,91.24,91.23,91.24
CADJPY,20050812,092900,91.23,91.23,91.22,91.22
CADJPY,20050812,093000,91.23,91.23,91.22,91.22
CADJPY,20050812,093100,91.22,91.22,91.22,91.22
CADJPY,20050812,093200,91.24,91.25,91.24,91.25
CADJPY,20050812,093300,91.24,91.24,91.24,91.24
CADJPY,20050812,093400,91.24,91.25,91.24,91.25
CADJPY,20050812,093500,91.25,91.25,91.25,91.25
CADJPY,20050812,093600,91.25,91.26,91.25,91.26
CADJPY,20050812,093700,91.26,91.26,91.26,91.26
CADJPY,20050812,093800,91.26,91.26,91.25,91.25
CADJPY,20050812,093900,91.24,91.24,91.24,91.24
CADJPY,20050812,094000,91.24,91.24,91.24,91.24
CADJPY,20050812,094100,91.25,91.25,91.25,91.25
CADJPY,20050812,094200,91.25,91.26,91.25,91.26
CADJPY,20050812,094300,91.26,91.26,91.25,91.25
CADJPY,20050812,094400,91.25,91.25,91.24,91.25
CADJPY,20050812,094500,91.24,91.24,91.24,91.24
CADJPY,20050812,094600,91.24,91.26,91.24,91.26
CADJPY,20050812,094700,91.26,91.27,91.25,91.27
CADJPY,20050812,094800,91.27,91.28,91.27,91.28
CADJPY,20050812,094900,91.28,91.28,91.26,91.26
CADJPY,20050812,095000,91.25,91.27,91.25,91.27
CADJPY,20050812,095100,91.27,91.28,91.27,91.28
CADJPY,20050812,095200,91.27,91.27,91.24,91.24
CADJPY,20050812,095300,91.24,91.24,91.24,91.24
CADJPY,20050812,095400,91.24,91.24,91.24,91.24
CADJPY,20050812,095500,91.24,91.24,91.23,91.24
CADJPY,20050812,095600,91.24,91.24,91.24,91.24
CADJPY,20050812,095700,91.24,91.24,91.24,91.24
CADJPY,20050812,095800,91.24,91.24,91.24,91.24
CADJPY,20050812,095900,91.25,91.26,91.25,91.26
CADJPY,20050812,100000,91.26,91.28,91.26,91.28
CADJPY,20050812,100100,91.28,91.28,91.27,91.27
CADJPY,20050812,100200,91.28,91.29,91.28,91.28
CADJPY,20050812,100300,91.28,91.29,91.28,91.29
CADJPY,20050812,100400,91.29,91.32,91.29,91.32
CADJPY,20050812,100500,91.33,91.33,91.32,91.32
CADJPY,20050812,100600,91.32,91.32,91.29,91.29
CADJPY,20050812,100700,91.29,91.29,91.25,91.25
CADJPY,20050812,100800,91.24,91.24,91.24,91.24
CADJPY,20050812,100900,91.24,91.24,91.24,91.24
CADJPY,20050812,101000,91.24,91.24,91.24,91.24
CADJPY,20050812,101100,91.23,91.24,91.23,91.24
CADJPY,20050812,101200,91.24,91.24,91.22,91.23
CADJPY,20050812,101300,91.23,91.23,91.22,91.22
CADJPY,20050812,101400,91.22,91.22,91.22,91.22
CADJPY,20050812,101500,91.22,91.22,91.22,91.22
CADJPY,20050812,101600,91.22,91.22,91.21,91.22
CADJPY,20050812,101700,91.22,91.24,91.22,91.24
CADJPY,20050812,101800,91.24,91.24,91.22,91.22
CADJPY,20050812,101900,91.22,91.22,91.22,91.22
CADJPY,20050812,102000,91.22,91.24,91.22,91.23
CADJPY,20050812,102100,91.22,91.22,91.22,91.22
CADJPY,20050812,102200,91.22,91.22,91.22,91.22
CADJPY,20050812,102300,91.22,91.22,91.21,91.21
CADJPY,20050812,102400,91.21,91.23,91.21,91.23
CADJPY,20050812,102500,91.23,91.23,91.23,91.23
CADJPY,20050812,102600,91.22,91.22,91.22,91.22
CADJPY,20050812,102700,91.21,91.21,91.20,91.21
CADJPY,20050812,102800,91.21,91.21,91.19,91.19
CADJPY,20050812,102900,91.18,91.18,91.17,91.18
CADJPY,20050812,103000,91.18,91.18,91.18,91.18
CADJPY,20050812,103100,91.17,91.17,91.16,91.16
CADJPY,20050812,103200,91.17,91.17,91.17,91.17
CADJPY,20050812,103300,91.17,91.17,91.17,91.17
CADJPY,20050812,103400,91.17,91.17,91.17,91.17
CADJPY,20050812,103500,91.17,91.17,91.16,91.16
CADJPY,20050812,103600,91.16,91.17,91.16,91.17
CADJPY,20050812,103700,91.17,91.17,91.17,91.17
CADJPY,20050812,103800,91.17,91.18,91.17,91.17
CADJPY,20050812,103900,91.16,91.17,91.16,91.16
CADJPY,20050812,104000,91.16,91.17,91.16,91.17
CADJPY,20050812,104100,91.17,91.18,91.17,91.18
CADJPY,20050812,104200,91.19,91.24,91.19,91.24
CADJPY,20050812,104300,91.23,91.24,91.23,91.24
CADJPY,20050812,104400,91.24,91.26,91.24,91.25
CADJPY,20050812,104500,91.24,91.24,91.22,91.22
CADJPY,20050812,104600,91.23,91.26,91.23,91.26
CADJPY,20050812,104700,91.26,91.26,91.26,91.26
CADJPY,20050812,104800,91.27,91.27,91.27,91.27
CADJPY,20050812,104900,91.27,91.27,91.25,91.25
CADJPY,20050812,105000,91.25,91.25,91.24,91.24
CADJPY,20050812,105100,91.24,91.24,91.24,91.24
CADJPY,20050812,105200,91.23,91.23,91.20,91.20
CADJPY,20050812,105300,91.19,91.19,91.17,91.17
CADJPY,20050812,105400,91.17,91.18,91.17,91.18
CADJPY,20050812,105500,91.17,91.18,91.17,91.18
CADJPY,20050812,105600,91.18,91.18,91.18,91.18
CADJPY,20050812,105700,91.18,91.20,91.18,91.20
CADJPY,20050812,105800,91.20,91.20,91.20,91.20
CADJPY,20050812,105900,91.19,91.21,91.19,91.20
CADJPY,20050812,110000,91.20,91.20,91.20,91.20
CADJPY,20050812,110100,91.20,91.20,91.18,91.18
CADJPY,20050812,110200,91.18,91.18,91.17,91.17
CADJPY,20050812,110300,91.17,91.18,91.16,91.18
CADJPY,20050812,110400,91.18,91.20,91.18,91.19
CADJPY,20050812,110500,91.20,91.20,91.19,91.19
CADJPY,20050812,110600,91.19,91.20,91.19,91.19
CADJPY,20050812,110700,91.19,91.19,91.19,91.19
CADJPY,20050812,110800,91.18,91.18,91.17,91.18
CADJPY,20050812,110900,91.19,91.19,91.19,91.19
CADJPY,20050812,111000,91.18,91.18,91.15,91.15
CADJPY,20050812,111100,91.15,91.15,91.15,91.15
CADJPY,20050812,111200,91.14,91.15,91.14,91.15
CADJPY,20050812,111300,91.15,91.15,91.15,91.15
CADJPY,20050812,111400,91.15,91.17,91.15,91.17
CADJPY,20050812,111500,91.17,91.17,91.17,91.17
CADJPY,20050812,111600,91.16,91.16,91.15,91.15
CADJPY,20050812,111700,91.15,91.15,91.14,91.14
CADJPY,20050812,111800,91.14,91.14,91.14,91.14
CADJPY,20050812,111900,91.15,91.15,91.15,91.15
CADJPY,20050812,112000,91.15,91.15,91.15,91.15
CADJPY,20050812,112100,91.15,91.15,91.15,91.15
CADJPY,20050812,112200,91.15,91.16,91.15,91.16
CADJPY,20050812,112300,91.16,91.16,91.14,91.14
CADJPY,20050812,112400,91.14,91.16,91.14,91.16
CADJPY,20050812,112500,91.17,91.18,91.17,91.18
CADJPY,20050812,112600,91.17,91.18,91.17,91.18
CADJPY,20050812,112700,91.19,91.19,91.19,91.19
CADJPY,20050812,112800,91.19,91.20,91.18,91.20
CADJPY,20050812,112900,91.20,91.20,91.19,91.19
CADJPY,20050812,113000,91.19,91.20,91.19,91.20
CADJPY,20050812,113100,91.20,91.20,91.19,91.19
CADJPY,20050812,113200,91.19,91.19,91.19,91.19
CADJPY,20050812,113300,91.19,91.19,91.17,91.17
CADJPY,20050812,113400,91.17,91.17,91.16,91.16
CADJPY,20050812,113500,91.16,91.18,91.16,91.17
CADJPY,20050812,113600,91.17,91.17,91.16,91.16
CADJPY,20050812,113700,91.16,91.16,91.16,91.16
CADJPY,20050812,113800,91.16,91.18,91.16,91.18
CADJPY,20050812,113900,91.19,91.19,91.18,91.18
CADJPY,20050812,114000,91.17,91.17,91.16,91.16
CADJPY,20050812,114100,91.16,91.17,91.16,91.17
CADJPY,20050812,114200,91.17,91.17,91.17,91.17
CADJPY,20050812,114300,91.16,91.17,91.16,91.17
CADJPY,20050812,114400,91.17,91.17,91.17,91.17
CADJPY,20050812,114500,91.16,91.17,91.16,91.17
CADJPY,20050812,114600,91.18,91.18,91.18,91.18
CADJPY,20050812,114700,91.18,91.19,91.17,91.18
CADJPY,20050812,114800,91.19,91.19,91.18,91.18
CADJPY,20050812,114900,91.18,91.18,91.18,91.18
CADJPY,20050812,115000,91.18,91.19,91.18,91.19
CADJPY,20050812,115100,91.20,91.22,91.20,91.22
CADJPY,20050812,115200,91.21,91.21,91.17,91.17
CADJPY,20050812,115300,91.16,91.16,91.16,91.16
CADJPY,20050812,115400,91.17,91.18,91.17,91.18
CADJPY,20050812,115500,91.18,91.19,91.18,91.18
CADJPY,20050812,115600,91.19,91.19,91.18,91.19
CADJPY,20050812,115700,91.20,91.20,91.20,91.20
CADJPY,20050812,115800,91.20,91.20,91.19,91.19
CADJPY,20050812,115900,91.20,91.20,91.20,91.20
CADJPY,20050812,120000,91.19,91.19,91.18,91.18
CADJPY,20050812,120100,91.18,91.18,91.18,91.18
CADJPY,20050812,120200,91.17,91.19,91.17,91.19
CADJPY,20050812,120300,91.19,91.20,91.19,91.19
CADJPY,20050812,120400,91.19,91.19,91.19,91.19
CADJPY,20050812,120500,91.18,91.18,91.15,91.15
CADJPY,20050812,120600,91.16,91.16,91.16,91.16
CADJPY,20050812,120700,91.16,91.16,91.16,91.16
CADJPY,20050812,120800,91.16,91.16,91.15,91.15
CADJPY,20050812,120900,91.15,91.16,91.15,91.16
CADJPY,20050812,121000,91.15,91.15,91.14,91.14
CADJPY,20050812,121100,91.14,91.14,91.14,91.14
CADJPY,20050812,121200,91.14,91.14,91.14,91.14
CADJPY,20050812,121300,91.14,91.15,91.14,91.15
CADJPY,20050812,121400,91.15,91.15,91.15,91.15
CADJPY,20050812,121500,91.15,91.15,91.15,91.15
CADJPY,20050812,121600,91.15,91.15,91.15,91.15
CADJPY,20050812,121700,91.14,91.15,91.14,91.15
CADJPY,20050812,121800,91.15,91.15,91.15,91.15
CADJPY,20050812,121900,91.15,91.15,91.14,91.14
CADJPY,20050812,122000,91.14,91.14,91.14,91.14
CADJPY,20050812,122100,91.14,91.14,91.14,91.14
CADJPY,20050812,122200,91.14,91.14,91.14,91.14
CADJPY,20050812,122300,91.14,91.15,91.14,91.15
CADJPY,20050812,122400,91.15,91.15,91.15,91.15
CADJPY,20050812,122500,91.14,91.15,91.14,91.15
CADJPY,20050812,122600,91.15,91.15,91.15,91.15
CADJPY,20050812,122700,91.14,91.15,91.14,91.15
CADJPY,20050812,122800,91.15,91.15,91.14,91.14
CADJPY,20050812,122900,91.14,91.14,91.14,91.14
CADJPY,20050812,123000,91.14,91.18,91.14,91.18
CADJPY,20050812,123100,91.19,91.19,91.17,91.18
CADJPY,20050812,123200,91.18,91.18,91.18,91.18
CADJPY,20050812,123300,91.18,91.18,91.18,91.18
CADJPY,20050812,123400,91.18,91.19,91.18,91.19
CADJPY,20050812,123500,91.19,91.19,91.18,91.18
CADJPY,20050812,123600,91.18,91.19,91.18,91.19
CADJPY,20050812,123700,91.19,91.19,91.18,91.18
CADJPY,20050812,123800,91.18,91.18,91.18,91.18
CADJPY,20050812,123900,91.19,91.19,91.19,91.19
CADJPY,20050812,124000,91.19,91.19,91.18,91.18
CADJPY,20050812,124100,91.18,91.19,91.18,91.19
CADJPY,20050812,124200,91.19,91.21,91.19,91.21
CADJPY,20050812,124300,91.22,91.24,91.22,91.23
CADJPY,20050812,124400,91.24,91.24,91.24,91.24
CADJPY,20050812,124500,91.24,91.24,91.22,91.22
CADJPY,20050812,124600,91.21,91.21,91.21,91.21
CADJPY,20050812,124700,91.21,91.22,91.21,91.22
CADJPY,20050812,124800,91.22,91.24,91.22,91.24
CADJPY,20050812,124900,91.24,91.24,91.24,91.24
CADJPY,20050812,125000,91.24,91.24,91.22,91.22
CADJPY,20050812,125100,91.22,91.23,91.22,91.23
CADJPY,20050812,125200,91.22,91.22,91.22,91.22
CADJPY,20050812,125300,91.22,91.22,91.22,91.22
CADJPY,20050812,125400,91.22,91.24,91.22,91.24
CADJPY,20050812,125500,91.24,91.24,91.24,91.24
CADJPY,20050812,125600,91.23,91.23,91.22,91.22
CADJPY,20050812,125700,91.22,91.22,91.22,91.22
CADJPY,20050812,125800,91.22,91.24,91.22,91.24
CADJPY,20050812,125900,91.24,91.24,91.23,91.23
CADJPY,20050812,130000,91.23,91.24,91.23,91.24
CADJPY,20050812,130100,91.24,91.24,91.23,91.23
CADJPY,20050812,130200,91.23,91.23,91.23,91.23
CADJPY,20050812,130300,91.23,91.23,91.22,91.22
CADJPY,20050812,130400,91.23,91.24,91.23,91.24
CADJPY,20050812,130500,91.24,91.24,91.24,91.24
CADJPY,20050812,130600,91.24,91.24,91.24,91.24
CADJPY,20050812,130700,91.24,91.27,91.24,91.27
CADJPY,20050812,130800,91.26,91.26,91.26,91.26
CADJPY,20050812,130900,91.26,91.27,91.26,91.27
CADJPY,20050812,131000,91.27,91.27,91.27,91.27
CADJPY,20050812,131100,91.27,91.27,91.27,91.27
CADJPY,20050812,131200,91.27,91.27,91.27,91.27
CADJPY,20050812,131300,91.27,91.27,91.27,91.27
CADJPY,20050812,131400,91.27,91.27,91.27,91.27
CADJPY,20050812,131500,91.27,91.29,91.27,91.29
CADJPY,20050812,131600,91.29,91.31,91.29,91.30
CADJPY,20050812,131700,91.30,91.30,91.30,91.30
CADJPY,20050812,131800,91.31,91.31,91.30,91.30
CADJPY,20050812,131900,91.30,91.30,91.29,91.29
CADJPY,20050812,132000,91.29,91.30,91.29,91.30
CADJPY,20050812,132100,91.30,91.31,91.30,91.31
CADJPY,20050812,132200,91.30,91.30,91.30,91.30
CADJPY,20050812,132300,91.30,91.30,91.29,91.29
CADJPY,20050812,132400,91.30,91.30,91.30,91.30
CADJPY,20050812,132500,91.30,91.30,91.30,91.30
CADJPY,20050812,132600,91.30,91.31,91.30,91.31
CADJPY,20050812,132700,91.31,91.31,91.31,91.31
CADJPY,20050812,132800,91.30,91.30,91.30,91.30
CADJPY,20050812,132900,91.30,91.30,91.30,91.30
CADJPY,20050812,133000,91.30,91.30,91.29,91.29
CADJPY,20050812,133100,91.29,91.30,91.29,91.30
CADJPY,20050812,133200,91.30,91.32,91.30,91.32
CADJPY,20050812,133300,91.33,91.38,91.33,91.38
CADJPY,20050812,133400,91.39,91.41,91.39,91.41
CADJPY,20050812,133500,91.43,91.43,91.43,91.43
CADJPY,20050812,133600,91.43,91.43,91.43,91.43
CADJPY,20050812,133700,91.43,91.43,91.41,91.41
CADJPY,20050812,133800,91.41,91.41,91.40,91.40
CADJPY,20050812,133900,91.40,91.40,91.40,91.40
CADJPY,20050812,134000,91.41,91.41,91.41,91.41
CADJPY,20050812,134100,91.41,91.41,91.39,91.39
CADJPY,20050812,134200,91.39,91.39,91.36,91.36
CADJPY,20050812,134300,91.37,91.39,91.37,91.39
CADJPY,20050812,134400,91.39,91.39,91.38,91.38
CADJPY,20050812,134500,91.38,91.38,91.38,91.38
CADJPY,20050812,134600,91.39,91.39,91.39,91.39
CADJPY,20050812,134700,91.39,91.39,91.39,91.39
CADJPY,20050812,134800,91.39,91.40,91.39,91.40
CADJPY,20050812,134900,91.40,91.40,91.39,91.39
CADJPY,20050812,135000,91.39,91.39,91.38,91.38
CADJPY,20050812,135100,91.38,91.39,91.38,91.39
CADJPY,20050812,135200,91.39,91.39,91.38,91.38
CADJPY,20050812,135300,91.38,91.38,91.38,91.38
CADJPY,20050812,135400,91.38,91.38,91.36,91.36
CADJPY,20050812,135500,91.36,91.38,91.36,91.38
CADJPY,20050812,135600,91.38,91.38,91.36,91.36
CADJPY,20050812,135700,91.36,91.36,91.35,91.35
CADJPY,20050812,135800,91.35,91.35,91.35,91.35
CADJPY,20050812,135900,91.36,91.36,91.35,91.35
CADJPY,20050812,140000,91.35,91.35,91.35,91.35
CADJPY,20050812,140100,91.35,91.35,91.33,91.33
CADJPY,20050812,140200,91.33,91.34,91.33,91.34
CADJPY,20050812,140300,91.34,91.35,91.34,91.35
CADJPY,20050812,140400,91.35,91.35,91.35,91.35
CADJPY,20050812,140500,91.35,91.35,91.33,91.33
CADJPY,20050812,140600,91.33,91.33,91.32,91.32
CADJPY,20050812,140700,91.32,91.32,91.31,91.31
CADJPY,20050812,140800,91.30,91.30,91.28,91.28
CADJPY,20050812,140900,91.28,91.29,91.28,91.29
CADJPY,20050812,141000,91.29,91.29,91.28,91.28
CADJPY,20050812,141100,91.27,91.27,91.26,91.26
CADJPY,20050812,141200,91.25,91.26,91.25,91.26
CADJPY,20050812,141300,91.26,91.26,91.26,91.26
CADJPY,20050812,141400,91.26,91.27,91.26,91.27
CADJPY,20050812,141500,91.27,91.27,91.23,91.23
CADJPY,20050812,141600,91.24,91.25,91.24,91.25
CADJPY,20050812,141700,91.25,91.26,91.25,91.26
CADJPY,20050812,141800,91.25,91.26,91.25,91.26
CADJPY,20050812,141900,91.25,91.25,91.25,91.25
CADJPY,20050812,142000,91.24,91.26,91.24,91.26
CADJPY,20050812,142100,91.26,91.30,91.26,91.30
CADJPY,20050812,142200,91.30,91.30,91.26,91.26
CADJPY,20050812,142300,91.25,91.25,91.24,91.24
CADJPY,20050812,142400,91.24,91.24,91.24,91.24
CADJPY,20050812,142500,91.22,91.22,91.20,91.21
CADJPY,20050812,142600,91.22,91.22,91.21,91.21
CADJPY,20050812,142700,91.21,91.22,91.20,91.22
CADJPY,20050812,142800,91.22,91.22,91.18,91.18
CADJPY,20050812,142900,91.17,91.17,91.16,91.17
CADJPY,20050812,143000,91.18,91.18,91.18,91.18
CADJPY,20050812,143100,91.19,91.35,91.19,91.33
CADJPY,20050812,143200,91.32,91.35,91.30,91.35
CADJPY,20050812,143300,91.36,91.36,91.32,91.34
CADJPY,20050812,143400,91.34,91.34,91.32,91.32
CADJPY,20050812,143500,91.31,91.36,91.31,91.36
CADJPY,20050812,143600,91.35,91.35,91.34,91.35
CADJPY,20050812,143700,91.36,91.39,91.36,91.39
CADJPY,20050812,143800,91.41,91.42,91.41,91.42
CADJPY,20050812,143900,91.41,91.41,91.36,91.36
CADJPY,20050812,144000,91.36,91.37,91.36,91.37
CADJPY,20050812,144100,91.36,91.38,91.36,91.38
CADJPY,20050812,144200,91.38,91.39,91.36,91.36
CADJPY,20050812,144300,91.37,91.40,91.37,91.40
CADJPY,20050812,144400,91.41,91.43,91.41,91.43
CADJPY,20050812,144500,91.43,91.45,91.43,91.45
CADJPY,20050812,144600,91.46,91.46,91.45,91.45
CADJPY,20050812,144700,91.44,91.46,91.43,91.46
CADJPY,20050812,144800,91.45,91.50,91.45,91.50
CADJPY,20050812,144900,91.51,91.51,91.49,91.49
CADJPY,20050812,145000,91.49,91.51,91.46,91.51
CADJPY,20050812,145100,91.52,91.52,91.50,91.51
CADJPY,20050812,145200,91.51,91.52,91.49,91.49
CADJPY,20050812,145300,91.47,91.50,91.46,91.50
CADJPY,20050812,145400,91.51,91.52,91.51,91.51
CADJPY,20050812,145500,91.50,91.50,91.45,91.45
CADJPY,20050812,145600,91.45,91.45,91.42,91.43
CADJPY,20050812,145700,91.45,91.46,91.43,91.43
CADJPY,20050812,145800,91.43,91.43,91.41,91.41
CADJPY,20050812,145900,91.41,91.43,91.41,91.43
CADJPY,20050812,150000,91.43,91.45,91.43,91.44
CADJPY,20050812,150100,91.42,91.42,91.41,91.41
CADJPY,20050812,150200,91.42,91.44,91.40,91.43
CADJPY,20050812,150300,91.44,91.47,91.44,91.47
CADJPY,20050812,150400,91.49,91.50,91.49,91.49
CADJPY,20050812,150500,91.47,91.47,91.44,91.44
CADJPY,20050812,150600,91.44,91.44,91.42,91.42
CADJPY,20050812,150700,91.43,91.51,91.43,91.51
CADJPY,20050812,150800,91.52,91.53,91.52,91.52
CADJPY,20050812,150900,91.52,91.52,91.50,91.50
CADJPY,20050812,151000,91.50,91.50,91.47,91.47
CADJPY,20050812,151100,91.46,91.47,91.46,91.46
CADJPY,20050812,151200,91.47,91.47,91.46,91.47
CADJPY,20050812,151300,91.47,91.49,91.47,91.49
CADJPY,20050812,151400,91.50,91.57,91.50,91.57
CADJPY,20050812,151500,91.58,91.59,91.58,91.59
CADJPY,20050812,151600,91.58,91.60,91.58,91.60
CADJPY,20050812,151700,91.61,91.67,91.61,91.67
CADJPY,20050812,151800,91.68,91.68,91.63,91.63
CADJPY,20050812,151900,91.62,91.64,91.61,91.64
CADJPY,20050812,152000,91.63,91.64,91.63,91.64
CADJPY,20050812,152100,91.64,91.64,91.63,91.64
CADJPY,20050812,152200,91.63,91.63,91.62,91.62
CADJPY,20050812,152300,91.63,91.65,91.63,91.65
CADJPY,20050812,152400,91.65,91.66,91.65,91.65
CADJPY,20050812,152500,91.64,91.64,91.64,91.64
CADJPY,20050812,152600,91.64,91.64,91.64,91.64
CADJPY,20050812,152700,91.65,91.67,91.65,91.67
CADJPY,20050812,152800,91.67,91.68,91.67,91.68
CADJPY,20050812,152900,91.67,91.67,91.63,91.63
CADJPY,20050812,153000,91.62,91.62,91.61,91.62
CADJPY,20050812,153100,91.63,91.63,91.61,91.61
CADJPY,20050812,153200,91.61,91.61,91.60,91.60
CADJPY,20050812,153300,91.59,91.59,91.59,91.59
CADJPY,20050812,153400,91.59,91.61,91.59,91.61
CADJPY,20050812,153500,91.61,91.62,91.61,91.61
CADJPY,20050812,153600,91.61,91.61,91.61,91.61
CADJPY,20050812,153700,91.62,91.62,91.61,91.62
CADJPY,20050812,153800,91.63,91.69,91.63,91.68
CADJPY,20050812,153900,91.69,91.70,91.69,91.70
CADJPY,20050812,154000,91.69,91.71,91.69,91.71
CADJPY,20050812,154100,91.71,91.71,91.69,91.69
CADJPY,20050812,154200,91.68,91.68,91.64,91.64
CADJPY,20050812,154300,91.63,91.63,91.61,91.61
CADJPY,20050812,154400,91.61,91.61,91.59,91.59
CADJPY,20050812,154500,91.58,91.58,91.57,91.57
CADJPY,20050812,154600,91.56,91.58,91.56,91.57
CADJPY,20050812,154700,91.55,91.55,91.53,91.55
CADJPY,20050812,154800,91.56,91.65,91.56,91.65
CADJPY,20050812,154900,91.68,91.72,91.68,91.71
CADJPY,20050812,155000,91.71,91.71,91.71,91.71
CADJPY,20050812,155100,91.72,91.72,91.69,91.69
CADJPY,20050812,155200,91.69,91.69,91.69,91.69
CADJPY,20050812,155300,91.70,91.73,91.70,91.73
CADJPY,20050812,155400,91.73,91.76,91.73,91.76
CADJPY,20050812,155500,91.76,91.76,91.74,91.76
CADJPY,20050812,155600,91.77,91.77,91.76,91.76
CADJPY,20050812,155700,91.76,91.76,91.74,91.74
CADJPY,20050812,155800,91.74,91.76,91.74,91.76
CADJPY,20050812,155900,91.75,91.76,91.74,91.74
CADJPY,20050812,160000,91.73,91.73,91.72,91.72
CADJPY,20050812,160100,91.72,91.72,91.69,91.70
CADJPY,20050812,160200,91.69,91.69,91.68,91.68
CADJPY,20050812,160300,91.69,91.70,91.68,91.68
CADJPY,20050812,160400,91.67,91.68,91.66,91.68
CADJPY,20050812,160500,91.68,91.68,91.64,91.65
CADJPY,20050812,160600,91.65,91.65,91.64,91.64
CADJPY,20050812,160700,91.65,91.67,91.65,91.67
CADJPY,20050812,160800,91.67,91.67,91.64,91.66
CADJPY,20050812,160900,91.66,91.66,91.65,91.65
CADJPY,20050812,161000,91.65,91.65,91.65,91.65
CADJPY,20050812,161100,91.65,91.65,91.64,91.64
CADJPY,20050812,161200,91.65,91.66,91.65,91.66
CADJPY,20050812,161300,91.67,91.68,91.67,91.68
CADJPY,20050812,161400,91.68,91.68,91.68,91.68
CADJPY,20050812,161500,91.67,91.67,91.66,91.66
CADJPY,20050812,161600,91.67,91.67,91.66,91.66
CADJPY,20050812,161700,91.65,91.65,91.63,91.64
CADJPY,20050812,161800,91.64,91.64,91.62,91.62
CADJPY,20050812,161900,91.62,91.63,91.62,91.63
CADJPY,20050812,162000,91.63,91.63,91.62,91.62
CADJPY,20050812,162100,91.61,91.63,91.61,91.62
CADJPY,20050812,162200,91.64,91.64,91.63,91.63
CADJPY,20050812,162300,91.63,91.63,91.62,91.62
CADJPY,20050812,162400,91.62,91.62,91.61,91.61
CADJPY,20050812,162500,91.62,91.65,91.62,91.65
CADJPY,20050812,162600,91.64,91.66,91.64,91.66
CADJPY,20050812,162700,91.66,91.66,91.66,91.66
CADJPY,20050812,162800,91.67,91.68,91.67,91.68
CADJPY,20050812,162900,91.68,91.68,91.68,91.68
CADJPY,20050812,163000,91.68,91.71,91.68,91.71
CADJPY,20050812,163100,91.70,91.70,91.69,91.69
CADJPY,20050812,163200,91.69,91.69,91.68,91.68
CADJPY,20050812,163300,91.68,91.68,91.67,91.68
CADJPY,20050812,163400,91.68,91.68,91.68,91.68
CADJPY,20050812,163500,91.67,91.68,91.67,91.68
CADJPY,20050812,163600,91.68,91.68,91.68,91.68
CADJPY,20050812,163700,91.68,91.71,91.68,91.71
CADJPY,20050812,163800,91.71,91.71,91.70,91.70
CADJPY,20050812,163900,91.71,91.71,91.71,91.71
CADJPY,20050812,164000,91.70,91.70,91.69,91.69
CADJPY,20050812,164100,91.69,91.70,91.69,91.70
CADJPY,20050812,164200,91.71,91.72,91.71,91.72
CADJPY,20050812,164300,91.71,91.71,91.68,91.68
CADJPY,20050812,164400,91.67,91.67,91.66,91.66
CADJPY,20050812,164500,91.66,91.66,91.65,91.65
CADJPY,20050812,164600,91.65,91.66,91.65,91.65
CADJPY,20050812,164700,91.64,91.64,91.63,91.63
CADJPY,20050812,164800,91.63,91.64,91.62,91.64
CADJPY,20050812,164900,91.64,91.64,91.63,91.63
CADJPY,20050812,165000,91.63,91.63,91.61,91.61
CADJPY,20050812,165100,91.62,91.62,91.60,91.60
CADJPY,20050812,165200,91.59,91.59,91.57,91.57
CADJPY,20050812,165300,91.56,91.56,91.56,91.56
CADJPY,20050812,165400,91.55,91.57,91.55,91.57
CADJPY,20050812,165500,91.58,91.58,91.57,91.57
CADJPY,20050812,165600,91.57,91.57,91.56,91.56
CADJPY,20050812,165700,91.56,91.56,91.54,91.55
CADJPY,20050812,165800,91.55,91.57,91.55,91.57
CADJPY,20050812,165900,91.58,91.60,91.58,91.60
CADJPY,20050812,170000,91.61,91.63,91.61,91.63
CADJPY,20050812,170100,91.64,91.67,91.64,91.65
CADJPY,20050812,170200,91.65,91.65,91.65,91.65
CADJPY,20050812,170300,91.65,91.65,91.64,91.64
CADJPY,20050812,170400,91.65,91.66,91.65,91.66
CADJPY,20050812,170500,91.65,91.65,91.63,91.63
CADJPY,20050812,170600,91.63,91.63,91.63,91.63
CADJPY,20050812,170700,91.63,91.63,91.62,91.62
CADJPY,20050812,170800,91.62,91.62,91.62,91.62
CADJPY,20050812,170900,91.62,91.62,91.62,91.62
CADJPY,20050812,171000,91.62,91.63,91.62,91.63
CADJPY,20050812,171100,91.63,91.63,91.63,91.63
CADJPY,20050812,171200,91.62,91.62,91.61,91.61
CADJPY,20050812,171300,91.60,91.62,91.60,91.62
CADJPY,20050812,171400,91.62,91.62,91.62,91.62
CADJPY,20050812,171500,91.62,91.63,91.62,91.63
CADJPY,20050812,171600,91.63,91.64,91.63,91.64
CADJPY,20050812,171700,91.64,91.65,91.64,91.65
CADJPY,20050812,171800,91.64,91.64,91.61,91.61
CADJPY,20050812,171900,91.60,91.60,91.58,91.58
CADJPY,20050812,172000,91.57,91.58,91.57,91.58
CADJPY,20050812,172100,91.57,91.57,91.56,91.56
CADJPY,20050812,172200,91.56,91.57,91.56,91.57
CADJPY,20050812,172300,91.57,91.57,91.57,91.57
CADJPY,20050812,172400,91.58,91.58,91.58,91.58
CADJPY,20050812,172500,91.58,91.61,91.58,91.61
CADJPY,20050812,172600,91.62,91.63,91.62,91.63
CADJPY,20050812,172700,91.62,91.62,91.61,91.61
CADJPY,20050812,172800,91.62,91.63,91.62,91.63
CADJPY,20050812,172900,91.63,91.63,91.62,91.63
CADJPY,20050812,173000,91.64,91.64,91.63,91.63
CADJPY,20050812,173100,91.62,91.62,91.61,91.61
CADJPY,20050812,173200,91.61,91.61,91.60,91.61
CADJPY,20050812,173300,91.61,91.62,91.61,91.62
CADJPY,20050812,173400,91.62,91.62,91.62,91.62
CADJPY,20050812,173500,91.62,91.62,91.61,91.62
CADJPY,20050812,173600,91.62,91.63,91.61,91.61
CADJPY,20050812,173700,91.61,91.61,91.60,91.60
CADJPY,20050812,173800,91.61,91.62,91.61,91.62
CADJPY,20050812,173900,91.62,91.63,91.62,91.63
CADJPY,20050812,174000,91.63,91.63,91.63,91.63
CADJPY,20050812,174100,91.63,91.63,91.63,91.63
CADJPY,20050812,174200,91.63,91.64,91.62,91.63
CADJPY,20050812,174300,91.62,91.63,91.62,91.63
CADJPY,20050812,174400,91.63,91.63,91.62,91.62
CADJPY,20050812,174500,91.62,91.62,91.62,91.62
CADJPY,20050812,174600,91.63,91.63,91.62,91.62
CADJPY,20050812,174700,91.62,91.63,91.61,91.63
CADJPY,20050812,174800,91.62,91.62,91.60,91.61
CADJPY,20050812,174900,91.61,91.61,91.60,91.60
CADJPY,20050812,175000,91.60,91.60,91.60,91.60
CADJPY,20050812,175100,91.61,91.61,91.60,91.60
CADJPY,20050812,175200,91.61,91.64,91.61,91.64
CADJPY,20050812,175300,91.64,91.65,91.64,91.65
CADJPY,20050812,175400,91.65,91.67,91.65,91.65
CADJPY,20050812,175500,91.64,91.65,91.64,91.65
CADJPY,20050812,175600,91.65,91.65,91.65,91.65
CADJPY,20050812,175700,91.64,91.65,91.64,91.65
CADJPY,20050812,175800,91.65,91.65,91.65,91.65
CADJPY,20050812,175900,91.66,91.66,91.66,91.66
CADJPY,20050812,180000,91.66,91.66,91.65,91.66
CADJPY,20050812,180100,91.65,91.66,91.65,91.65
CADJPY,20050812,180200,91.65,91.65,91.65,91.65
CADJPY,20050812,180300,91.65,91.65,91.65,91.65
CADJPY,20050812,180400,91.65,91.65,91.65,91.65
CADJPY,20050812,180500,91.64,91.64,91.63,91.63
CADJPY,20050812,180600,91.62,91.62,91.61,91.62
CADJPY,20050812,180700,91.62,91.63,91.62,91.63
CADJPY,20050812,180800,91.64,91.66,91.64,91.66
CADJPY,20050812,180900,91.67,91.67,91.66,91.66
CADJPY,20050812,181000,91.66,91.67,91.66,91.67
CADJPY,20050812,181100,91.67,91.67,91.66,91.66
CADJPY,20050812,181200,91.66,91.66,91.65,91.65
CADJPY,20050812,181300,91.65,91.66,91.65,91.66
CADJPY,20050812,181400,91.67,91.67,91.67,91.67
CADJPY,20050812,181500,91.67,91.68,91.67,91.68
CADJPY,20050812,181600,91.68,91.68,91.68,91.68
CADJPY,20050812,181700,91.68,91.69,91.68,91.69
CADJPY,20050812,181800,91.70,91.70,91.70,91.70
CADJPY,20050812,181900,91.70,91.70,91.70,91.70
CADJPY,20050812,182000,91.70,91.70,91.69,91.69
CADJPY,20050812,182100,91.70,91.70,91.70,91.70
CADJPY,20050812,182200,91.70,91.71,91.70,91.71
CADJPY,20050812,182300,91.71,91.72,91.71,91.72
CADJPY,20050812,182400,91.72,91.73,91.72,91.73
CADJPY,20050812,182500,91.72,91.72,91.72,91.72
CADJPY,20050812,182600,91.71,91.72,91.71,91.72
CADJPY,20050812,182700,91.72,91.73,91.72,91.73
CADJPY,20050812,182800,91.74,91.75,91.74,91.75
CADJPY,20050812,182900,91.76,91.77,91.76,91.77
CADJPY,20050812,183000,91.77,91.77,91.75,91.75
CADJPY,20050812,183100,91.75,91.75,91.74,91.74
CADJPY,20050812,183200,91.74,91.74,91.74,91.74
CADJPY,20050812,183300,91.74,91.74,91.74,91.74
CADJPY,20050812,183400,91.74,91.74,91.74,91.74
CADJPY,20050812,183500,91.74,91.75,91.74,91.75
CADJPY,20050812,183600,91.75,91.75,91.74,91.74
CADJPY,20050812,183700,91.73,91.73,91.72,91.72
CADJPY,20050812,183800,91.72,91.72,91.70,91.70
CADJPY,20050812,183900,91.70,91.70,91.69,91.69
CADJPY,20050812,184000,91.68,91.68,91.68,91.68
CADJPY,20050812,184100,91.68,91.68,91.66,91.66
CADJPY,20050812,184200,91.66,91.66,91.66,91.66
CADJPY,20050812,184300,91.67,91.68,91.67,91.68
CADJPY,20050812,184400,91.68,91.69,91.68,91.69
CADJPY,20050812,184500,91.69,91.69,91.68,91.68
CADJPY,20050812,184600,91.68,91.69,91.68,91.69
CADJPY,20050812,184700,91.70,91.71,91.70,91.71
CADJPY,20050812,184800,91.71,91.71,91.69,91.70
CADJPY,20050812,184900,91.70,91.70,91.70,91.70
CADJPY,20050812,185000,91.69,91.69,91.67,91.67
CADJPY,20050812,185100,91.67,91.67,91.65,91.65
CADJPY,20050812,185200,91.64,91.64,91.61,91.61
CADJPY,20050812,185300,91.61,91.62,91.61,91.62
CADJPY,20050812,185400,91.62,91.62,91.61,91.61
CADJPY,20050812,185500,91.60,91.60,91.59,91.59
CADJPY,20050812,185600,91.59,91.61,91.59,91.61
CADJPY,20050812,185700,91.60,91.62,91.60,91.62
CADJPY,20050812,185800,91.62,91.62,91.60,91.60
CADJPY,20050812,185900,91.60,91.60,91.60,91.60
CADJPY,20050812,190000,91.60,91.60,91.60,91.60
CADJPY,20050812,190100,91.59,91.61,91.59,91.61
CADJPY,20050812,190200,91.62,91.64,91.62,91.64
CADJPY,20050812,190300,91.64,91.65,91.64,91.64
CADJPY,20050812,190400,91.63,91.63,91.63,91.63
CADJPY,20050812,190500,91.63,91.64,91.63,91.63
CADJPY,20050812,190600,91.63,91.63,91.63,91.63
CADJPY,20050812,190700,91.63,91.63,91.63,91.63
CADJPY,20050812,190800,91.62,91.62,91.62,91.62
CADJPY,20050812,190900,91.62,91.62,91.62,91.62
CADJPY,20050812,191000,91.62,91.62,91.62,91.62
CADJPY,20050812,191100,91.62,91.63,91.62,91.62
CADJPY,20050812,191200,91.62,91.62,91.62,91.62
CADJPY,20050812,191300,91.62,91.62,91.61,91.61
CADJPY,20050812,191400,91.61,91.62,91.61,91.62
CADJPY,20050812,191500,91.62,91.63,91.62,91.62
CADJPY,20050812,191600,91.62,91.62,91.61,91.61
CADJPY,20050812,191700,91.61,91.62,91.61,91.62
CADJPY,20050812,191800,91.62,91.63,91.62,91.63
CADJPY,20050812,191900,91.63,91.63,91.62,91.62
CADJPY,20050812,192000,91.62,91.62,91.61,91.61
CADJPY,20050812,192100,91.62,91.62,91.62,91.62
CADJPY,20050812,192200,91.62,91.63,91.62,91.63
CADJPY,20050812,192300,91.62,91.62,91.62,91.62
CADJPY,20050812,192400,91.62,91.62,91.62,91.62
CADJPY,20050812,192500,91.63,91.63,91.63,91.63
CADJPY,20050812,192600,91.62,91.63,91.62,91.63
CADJPY,20050812,192700,91.63,91.63,91.62,91.62
CADJPY,20050812,192800,91.62,91.63,91.62,91.63
CADJPY,20050812,192900,91.62,91.63,91.62,91.63
CADJPY,20050812,193000,91.63,91.63,91.63,91.63
CADJPY,20050812,193100,91.63,91.64,91.63,91.64
CADJPY,20050812,193200,91.64,91.65,91.64,91.65
CADJPY,20050812,193300,91.65,91.65,91.64,91.65
CADJPY,20050812,193400,91.65,91.65,91.65,91.65
CADJPY,20050812,193500,91.64,91.65,91.64,91.65
CADJPY,20050812,193600,91.65,91.65,91.63,91.64
CADJPY,20050812,193700,91.64,91.65,91.64,91.65
CADJPY,20050812,193800,91.65,91.65,91.65,91.65
CADJPY,20050812,193900,91.65,91.65,91.64,91.65
CADJPY,20050812,194000,91.64,91.64,91.63,91.63
CADJPY,20050812,194100,91.63,91.63,91.63,91.63
CADJPY,20050812,194200,91.63,91.63,91.63,91.63
CADJPY,20050812,194300,91.63,91.63,91.63,91.63
CADJPY,20050812,194400,91.63,91.63,91.63,91.63
CADJPY,20050812,194500,91.63,91.63,91.63,91.63
CADJPY,20050812,194600,91.63,91.63,91.63,91.63
CADJPY,20050812,194700,91.63,91.63,91.62,91.62
CADJPY,20050812,194800,91.62,91.63,91.62,91.62
CADJPY,20050812,194900,91.62,91.62,91.60,91.60
CADJPY,20050812,195000,91.60,91.60,91.59,91.59
CADJPY,20050812,195100,91.60,91.60,91.60,91.60
CADJPY,20050812,195200,91.60,91.60,91.58,91.58
CADJPY,20050812,195300,91.58,91.58,91.58,91.58
CADJPY,20050812,195400,91.59,91.59,91.58,91.58
CADJPY,20050812,195500,91.58,91.58,91.58,91.58
CADJPY,20050812,195600,91.58,91.58,91.58,91.58
CADJPY,20050812,195700,91.58,91.58,91.58,91.58
CADJPY,20050812,195800,91.58,91.58,91.56,91.56
CADJPY,20050812,195900,91.56,91.56,91.54,91.54
CADJPY,20050812,200000,91.54,91.54,91.53,91.54
CADJPY,20050812,200100,91.54,91.54,91.54,91.54
CADJPY,20050812,200200,91.54,91.54,91.54,91.54
CADJPY,20050812,200300,91.55,91.55,91.54,91.54
CADJPY,20050812,200400,91.54,91.54,91.54,91.54
CADJPY,20050812,200500,91.54,91.55,91.54,91.55
CADJPY,20050812,200600,91.55,91.55,91.53,91.53
CADJPY,20050812,200700,91.53,91.54,91.53,91.54
CADJPY,20050812,200800,91.54,91.54,91.54,91.54
CADJPY,20050812,200900,91.54,91.55,91.54,91.55
CADJPY,20050812,201000,91.54,91.55,91.54,91.55
CADJPY,20050812,201100,91.55,91.55,91.54,91.54
CADJPY,20050812,201200,91.54,91.54,91.54,91.54
CADJPY,20050812,201300,91.54,91.54,91.54,91.54
CADJPY,20050812,201400,91.54,91.54,91.54,91.54
CADJPY,20050812,201500,91.54,91.54,91.54,91.54
CADJPY,20050812,201600,91.54,91.56,91.54,91.55
CADJPY,20050812,201700,91.54,91.54,91.53,91.53
CADJPY,20050812,201800,91.53,91.53,91.50,91.50
CADJPY,20050812,201900,91.49,91.49,91.49,91.49
CADJPY,20050812,202000,91.50,91.51,91.50,91.51
CADJPY,20050812,202100,91.50,91.50,91.49,91.49
CADJPY,20050812,202200,91.48,91.49,91.48,91.49
CADJPY,20050812,202300,91.49,91.49,91.48,91.48
CADJPY,20050812,202400,91.48,91.48,91.48,91.48
CADJPY,20050812,202500,91.48,91.48,91.46,91.46
CADJPY,20050812,202600,91.46,91.47,91.46,91.47
CADJPY,20050812,202700,91.46,91.47,91.46,91.47
CADJPY,20050812,202800,91.46,91.46,91.44,91.44
CADJPY,20050812,202900,91.44,91.45,91.44,91.45
CADJPY,20050812,203000,91.46,91.47,91.46,91.47
CADJPY,20050812,203100,91.47,91.47,91.47,91.47
CADJPY,20050812,203200,91.47,91.47,91.47,91.47
CADJPY,20050812,203300,91.46,91.46,91.45,91.46
CADJPY,20050812,203400,91.45,91.46,91.45,91.46
CADJPY,20050812,203500,91.46,91.46,91.45,91.46
CADJPY,20050812,203600,91.46,91.47,91.46,91.47
CADJPY,20050812,203700,91.47,91.47,91.45,91.46
CADJPY,20050812,203800,91.47,91.47,91.46,91.46
CADJPY,20050812,203900,91.46,91.46,91.45,91.45
CADJPY,20050812,204000,91.46,91.47,91.46,91.47
CADJPY,20050812,204100,91.47,91.47,91.47,91.47
CADJPY,20050812,204200,91.46,91.46,91.45,91.45
CADJPY,20050812,204300,91.44,91.44,91.44,91.44
CADJPY,20050812,204400,91.45,91.46,91.45,91.46
CADJPY,20050812,204500,91.46,91.47,91.46,91.47
CADJPY,20050812,204600,91.47,91.47,91.46,91.46
CADJPY,20050812,204700,91.46,91.46,91.45,91.46
CADJPY,20050812,204800,91.47,91.47,91.46,91.46
CADJPY,20050812,204900,91.45,91.45,91.44,91.44
CADJPY,20050812,205000,91.44,91.46,91.44,91.46
CADJPY,20050812,205100,91.46,91.47,91.46,91.47
CADJPY,20050812,205200,91.47,91.49,91.47,91.49
CADJPY,20050812,205300,91.49,91.49,91.49,91.49
CADJPY,20050812,205400,91.49,91.49,91.49,91.49
CADJPY,20050812,205500,91.49,91.49,91.49,91.49
CADJPY,20050812,205600,91.49,91.49,91.49,91.49
CADJPY,20050812,205700,91.48,91.49,91.48,91.49
CADJPY,20050812,205800,91.49,91.49,91.49,91.49
CADJPY,20050812,205900,91.48,91.48,91.48,91.48
CADJPY,20050812,210000,91.47,91.47,91.46,91.46
CADJPY,20050812,210100,91.46,91.46,91.46,91.46
CADJPY,20050812,210200,91.45,91.45,91.44,91.44
CADJPY,20050812,210300,91.43,91.45,91.43,91.44
CADJPY,20050812,210400,91.44,91.44,91.43,91.43
CADJPY,20050812,210500,91.44,91.45,91.44,91.45
CADJPY,20050812,210600,91.44,91.45,91.44,91.45
CADJPY,20050812,210700,91.45,91.45,91.44,91.44
CADJPY,20050812,210800,91.44,91.44,91.44,91.44
CADJPY,20050812,210900,91.44,91.44,91.43,91.43
CADJPY,20050812,211000,91.43,91.43,91.43,91.43
CADJPY,20050812,211100,91.43,91.43,91.43,91.43
CADJPY,20050812,211200,91.42,91.42,91.42,91.42
CADJPY,20050812,211300,91.43,91.43,91.43,91.43
CADJPY,20050812,211400,91.43,91.43,91.41,91.41
CADJPY,20050812,211500,91.41,91.42,91.41,91.42
CADJPY,20050812,211600,91.42,91.42,91.42,91.42
CADJPY,20050812,211700,91.42,91.43,91.42,91.42
CADJPY,20050812,211800,91.41,91.41,91.40,91.40
CADJPY,20050812,211900,91.40,91.41,91.40,91.41
CADJPY,20050812,212000,91.41,91.41,91.41,91.41
CADJPY,20050812,212100,91.40,91.40,91.40,91.40
CADJPY,20050812,212200,91.40,91.40,91.40,91.40
CADJPY,20050812,212300,91.40,91.41,91.40,91.41
CADJPY,20050812,212400,91.41,91.41,91.41,91.41
CADJPY,20050812,212500,91.41,91.41,91.41,91.41
CADJPY,20050812,212600,91.40,91.40,91.39,91.39
CADJPY,20050812,212700,91.39,91.39,91.38,91.38
CADJPY,20050812,212800,91.39,91.39,91.38,91.38
CADJPY,20050812,212900,91.38,91.38,91.38,91.38
CADJPY,20050812,213000,91.38,91.38,91.38,91.38
CADJPY,20050812,213100,91.39,91.40,91.39,91.40
CADJPY,20050812,213200,91.40,91.40,91.40,91.40
CADJPY,20050812,213300,91.40,91.40,91.39,91.39
CADJPY,20050812,213400,91.39,91.39,91.38,91.38
CADJPY,20050812,213500,91.36,91.36,91.36,91.36
CADJPY,20050812,213600,91.37,91.39,91.37,91.39
CADJPY,20050812,213700,91.39,91.41,91.39,91.41
CADJPY,20050812,213800,91.41,91.42,91.41,91.41
CADJPY,20050812,213900,91.41,91.41,91.40,91.40
CADJPY,20050812,214000,91.40,91.40,91.40,91.40
CADJPY,20050812,214100,91.40,91.41,91.40,91.41
CADJPY,20050812,214200,91.41,91.41,91.41,91.41
CADJPY,20050812,214300,91.41,91.41,91.41,91.41
CADJPY,20050812,214400,91.41,91.41,91.41,91.41
CADJPY,20050812,214500,91.41,91.41,91.41,91.41
CADJPY,20050812,214600,91.42,91.42,91.42,91.42
CADJPY,20050812,214700,91.42,91.42,91.41,91.41
CADJPY,20050812,214800,91.41,91.42,91.41,91.42
CADJPY,20050812,214900,91.42,91.42,91.42,91.42
CADJPY,20050812,215000,91.41,91.41,91.40,91.40
CADJPY,20050812,215100,91.40,91.40,91.40,91.40
CADJPY,20050812,215200,91.40,91.40,91.40,91.40
CADJPY,20050812,215300,91.40,91.40,91.40,91.40
CADJPY,20050812,215400,91.39,91.39,91.38,91.38
CADJPY,20050812,215500,91.39,91.39,91.39,91.39
CADJPY,20050812,215600,91.39,91.39,91.38,91.38
CADJPY,20050812,215700,91.38,91.38,91.38,91.38
CADJPY,20050812,215800,91.38,91.38,91.38,91.38
CADJPY,20050812,215900,91.38,91.38,91.38,91.38
CADJPY,20050812,220000,91.38,91.38,91.38,91.38
USDUAH,20050812,000200,4.93,4.93,4.93,4.93
USDUAH,20050812,000700,4.93,4.93,4.93,4.93
USDUAH,20050812,001200,4.93,4.93,4.93,4.93
USDUAH,20050812,001700,4.93,4.93,4.93,4.93
USDUAH,20050812,002200,4.93,4.93,4.93,4.93
USDUAH,20050812,002800,4.93,4.93,4.93,4.93
USDUAH,20050812,003300,4.93,4.93,4.93,4.93
USDUAH,20050812,003800,4.93,4.93,4.93,4.93
USDUAH,20050812,004300,4.93,4.93,4.93,4.93
USDUAH,20050812,004800,4.93,4.93,4.93,4.93
USDUAH,20050812,005300,4.93,4.93,4.93,4.93
USDUAH,20050812,005800,4.93,4.93,4.93,4.93
USDUAH,20050812,010300,4.93,4.93,4.93,4.93
USDUAH,20050812,010800,4.93,4.93,4.93,4.93
USDUAH,20050812,011300,4.93,4.93,4.93,4.93
USDUAH,20050812,011800,4.93,4.93,4.93,4.93
USDUAH,20050812,012300,4.93,4.93,4.93,4.93
USDUAH,20050812,012800,4.93,4.93,4.93,4.93
USDUAH,20050812,013300,4.93,4.93,4.93,4.93
USDUAH,20050812,013800,4.93,4.93,4.93,4.93
USDUAH,20050812,014300,4.93,4.93,4.93,4.93
USDUAH,20050812,014800,4.93,4.93,4.93,4.93
USDUAH,20050812,015300,4.93,4.93,4.93,4.93
USDUAH,20050812,015800,4.93,4.93,4.93,4.93
USDUAH,20050812,020300,4.93,4.93,4.93,4.93
USDUAH,20050812,020800,4.93,4.93,4.93,4.93
USDUAH,20050812,021300,4.93,4.93,4.93,4.93
USDUAH,20050812,021800,4.93,4.93,4.93,4.93
USDUAH,20050812,022300,4.93,4.93,4.93,4.93
USDUAH,20050812,022800,4.93,4.93,4.93,4.93
USDUAH,20050812,023300,4.93,4.93,4.93,4.93
USDUAH,20050812,023800,4.93,4.93,4.93,4.93
USDUAH,20050812,024300,4.93,4.93,4.93,4.93
USDUAH,20050812,024800,4.93,4.93,4.93,4.93
USDUAH,20050812,025300,4.93,4.93,4.93,4.93
USDUAH,20050812,025800,4.93,4.93,4.93,4.93
USDUAH,20050812,030300,4.93,4.93,4.93,4.93
USDUAH,20050812,030800,4.93,4.93,4.93,4.93
USDUAH,20050812,031300,4.93,4.93,4.93,4.93
USDUAH,20050812,031800,4.93,4.93,4.93,4.93
USDUAH,20050812,032300,4.93,4.93,4.93,4.93
USDUAH,20050812,032800,4.93,4.93,4.93,4.93
USDUAH,20050812,033300,4.93,4.93,4.93,4.93
USDUAH,20050812,033800,4.93,4.93,4.93,4.93
USDUAH,20050812,034300,4.93,4.93,4.93,4.93
USDUAH,20050812,034800,4.93,4.93,4.93,4.93
USDUAH,20050812,035300,4.93,4.93,4.93,4.93
USDUAH,20050812,035800,4.93,4.93,4.93,4.93
USDUAH,20050812,040300,4.93,4.93,4.93,4.93
USDUAH,20050812,040800,4.93,4.93,4.93,4.93
USDUAH,20050812,041300,4.93,4.93,4.93,4.93
USDUAH,20050812,041800,4.93,4.93,4.93,4.93
USDUAH,20050812,042300,4.93,4.93,4.93,4.93
USDUAH,20050812,042800,4.93,4.93,4.93,4.93
USDUAH,20050812,043300,4.93,4.93,4.93,4.93
USDUAH,20050812,043800,4.93,4.93,4.93,4.93
USDUAH,20050812,044300,4.93,4.93,4.93,4.93
USDUAH,20050812,044800,4.93,4.93,4.93,4.93
USDUAH,20050812,045300,4.93,4.93,4.93,4.93
USDUAH,20050812,045800,4.93,4.93,4.93,4.93
USDUAH,20050812,050300,4.93,4.93,4.93,4.93
USDUAH,20050812,050800,4.93,4.93,4.93,4.93
USDUAH,20050812,051300,4.93,4.93,4.93,4.93
USDUAH,20050812,051800,4.93,4.93,4.93,4.93
USDUAH,20050812,052300,4.93,4.93,4.93,4.93
USDUAH,20050812,052800,4.93,4.93,4.93,4.93
USDUAH,20050812,053300,4.93,4.93,4.93,4.93
USDUAH,20050812,053800,4.93,4.93,4.93,4.93
USDUAH,20050812,054300,4.93,4.93,4.93,4.93
USDUAH,20050812,054800,4.93,4.93,4.93,4.93
USDUAH,20050812,055300,4.93,4.93,4.93,4.93
USDUAH,20050812,055800,4.93,4.93,4.93,4.93
USDUAH,20050812,060300,4.93,4.93,4.93,4.93
USDUAH,20050812,060800,4.93,4.93,4.93,4.93
USDUAH,20050812,061300,4.93,4.93,4.93,4.93
USDUAH,20050812,061800,4.93,4.93,4.93,4.93
USDUAH,20050812,062300,4.93,4.93,4.93,4.93
USDUAH,20050812,062800,4.93,4.93,4.93,4.93
USDUAH,20050812,063300,4.93,4.93,4.93,4.93
USDUAH,20050812,063800,4.93,4.93,4.93,4.93
USDUAH,20050812,064300,4.93,4.93,4.93,4.93
USDUAH,20050812,064800,4.93,4.93,4.93,4.93
USDUAH,20050812,065300,4.93,4.93,4.93,4.93
USDUAH,20050812,065800,4.93,4.93,4.93,4.93
USDUAH,20050812,070300,4.93,4.93,4.93,4.93
USDUAH,20050812,070800,4.93,4.93,4.93,4.93
USDUAH,20050812,071300,4.93,4.93,4.93,4.93
USDUAH,20050812,071800,4.93,4.93,4.93,4.93
USDUAH,20050812,072300,4.93,4.93,4.93,4.93
USDUAH,20050812,072800,4.93,4.93,4.93,4.93
USDUAH,20050812,073100,4.94,4.94,4.94,4.94
USDUAH,20050812,073600,4.94,4.94,4.94,4.94
USDUAH,20050812,074100,4.94,4.94,4.94,4.94
USDUAH,20050812,074600,4.94,4.94,4.94,4.94
USDUAH,20050812,075100,4.94,4.94,4.94,4.94
USDUAH,20050812,075600,4.94,4.94,4.94,4.94
USDUAH,20050812,080100,4.94,4.94,4.94,4.94
USDUAH,20050812,080600,4.94,4.94,4.94,4.94
USDUAH,20050812,081100,4.94,4.94,4.94,4.94
USDUAH,20050812,081600,4.94,4.94,4.94,4.94
USDUAH,20050812,082100,4.94,4.94,4.94,4.94
USDUAH,20050812,082600,4.94,4.94,4.94,4.94
USDUAH,20050812,083100,4.94,4.94,4.94,4.94
USDUAH,20050812,083600,4.94,4.94,4.94,4.94
USDUAH,20050812,084100,4.94,4.94,4.94,4.94
USDUAH,20050812,084600,4.94,4.94,4.94,4.94
USDUAH,20050812,085100,4.94,4.94,4.94,4.94
USDUAH,20050812,085600,4.94,4.94,4.94,4.94
USDUAH,20050812,090100,4.94,4.94,4.94,4.94
USDUAH,20050812,090600,4.94,4.94,4.94,4.94
USDUAH,20050812,091100,4.94,4.94,4.94,4.94
USDUAH,20050812,091600,4.94,4.94,4.94,4.94
USDUAH,20050812,092100,4.94,4.94,4.94,4.94
USDUAH,20050812,092600,4.94,4.94,4.94,4.94
USDUAH,20050812,093100,4.94,4.94,4.94,4.94
USDUAH,20050812,093600,4.94,4.94,4.94,4.94
USDUAH,20050812,094100,4.94,4.94,4.94,4.94
USDUAH,20050812,094600,4.94,4.94,4.94,4.94
USDUAH,20050812,095100,4.94,4.94,4.94,4.94
USDUAH,20050812,095600,4.94,4.94,4.94,4.94
USDUAH,20050812,100100,4.94,4.94,4.94,4.94
USDUAH,20050812,100600,4.94,4.94,4.94,4.94
USDUAH,20050812,101100,4.94,4.94,4.94,4.94
USDUAH,20050812,101600,4.94,4.94,4.94,4.94
USDUAH,20050812,102100,4.94,4.94,4.94,4.94
USDUAH,20050812,102600,4.94,4.94,4.94,4.94
USDUAH,20050812,103100,4.93,4.93,4.93,4.93
USDUAH,20050812,103600,4.93,4.93,4.93,4.93
USDUAH,20050812,104100,4.93,4.93,4.93,4.93
USDUAH,20050812,104600,4.93,4.93,4.93,4.93
USDUAH,20050812,105100,4.93,4.93,4.93,4.93
USDUAH,20050812,105600,4.93,4.93,4.93,4.93
USDUAH,20050812,110100,4.93,4.93,4.93,4.93
USDUAH,20050812,110600,4.93,4.93,4.93,4.93
USDUAH,20050812,111100,4.93,4.93,4.93,4.93
USDUAH,20050812,111600,4.93,4.93,4.93,4.93
USDUAH,20050812,112100,4.93,4.93,4.93,4.93
USDUAH,20050812,112600,4.93,4.93,4.93,4.93
USDUAH,20050812,113100,4.93,4.93,4.93,4.93
USDUAH,20050812,113600,4.93,4.93,4.93,4.93
USDUAH,20050812,114100,4.93,4.93,4.93,4.93
USDUAH,20050812,114600,4.93,4.93,4.93,4.93
USDUAH,20050812,115100,4.93,4.93,4.93,4.93
USDUAH,20050812,115600,4.93,4.93,4.93,4.93
USDUAH,20050812,120100,4.93,4.93,4.93,4.93
USDUAH,20050812,120600,4.93,4.93,4.93,4.93
USDUAH,20050812,121100,4.93,4.93,4.93,4.93
USDUAH,20050812,121600,4.93,4.93,4.93,4.93
USDUAH,20050812,122100,4.93,4.93,4.93,4.93
USDUAH,20050812,122600,4.93,4.93,4.93,4.93
USDUAH,20050812,123100,4.93,4.93,4.93,4.93
USDUAH,20050812,123600,4.93,4.93,4.93,4.93
USDUAH,20050812,124100,4.92,4.92,4.92,4.92
USDUAH,20050812,124600,4.92,4.92,4.92,4.92
USDUAH,20050812,125100,4.92,4.92,4.92,4.92
USDUAH,20050812,125600,4.92,4.92,4.92,4.92
USDUAH,20050812,130100,4.92,4.92,4.92,4.92
USDUAH,20050812,130600,4.92,4.92,4.92,4.92
USDUAH,20050812,131100,4.92,4.92,4.92,4.92
USDUAH,20050812,131600,4.92,4.92,4.92,4.92
USDUAH,20050812,132100,4.92,4.92,4.92,4.92
USDUAH,20050812,132600,4.92,4.92,4.92,4.92
USDUAH,20050812,133100,4.92,4.92,4.92,4.92
USDUAH,20050812,133600,4.92,4.92,4.92,4.92
USDUAH,20050812,134100,4.92,4.92,4.92,4.92
USDUAH,20050812,134600,4.92,4.92,4.92,4.92
USDUAH,20050812,135100,4.92,4.92,4.92,4.92
USDUAH,20050812,135600,4.92,4.92,4.92,4.92
USDUAH,20050812,140100,4.92,4.92,4.92,4.92
USDUAH,20050812,140600,4.92,4.92,4.92,4.92
USDUAH,20050812,141100,4.92,4.92,4.92,4.92
USDUAH,20050812,141600,4.92,4.92,4.92,4.92
USDUAH,20050812,142100,4.92,4.92,4.92,4.92
USDUAH,20050812,142600,4.92,4.92,4.92,4.92
USDUAH,20050812,143100,4.92,4.92,4.92,4.92
USDUAH,20050812,143600,4.92,4.92,4.92,4.92
USDUAH,20050812,144100,4.92,4.92,4.92,4.92
USDUAH,20050812,144600,4.92,4.92,4.92,4.92
USDUAH,20050812,145100,4.92,4.92,4.92,4.92
USDUAH,20050812,145600,4.92,4.92,4.92,4.92
USDUAH,20050812,150100,4.92,4.92,4.92,4.92
USDUAH,20050812,150600,4.92,4.92,4.92,4.92
USDUAH,20050812,151100,4.92,4.92,4.92,4.92
USDUAH,20050812,151600,4.92,4.92,4.92,4.92
USDUAH,20050812,152100,4.92,4.92,4.92,4.92
USDUAH,20050812,152600,4.92,4.92,4.92,4.92
USDUAH,20050812,153100,4.92,4.92,4.92,4.92
USDUAH,20050812,153600,4.92,4.92,4.92,4.92
USDUAH,20050812,154100,4.92,4.92,4.92,4.92
USDUAH,20050812,154600,4.92,4.92,4.92,4.92
USDUAH,20050812,155100,4.92,4.92,4.92,4.92
USDUAH,20050812,155600,4.92,4.92,4.92,4.92
USDUAH,20050812,160100,4.92,4.92,4.92,4.92
USDUAH,20050812,160600,4.92,4.92,4.92,4.92
USDUAH,20050812,161100,4.92,4.92,4.92,4.92
USDUAH,20050812,161600,4.92,4.92,4.92,4.92
USDUAH,20050812,162100,4.92,4.92,4.92,4.92
USDUAH,20050812,162600,4.92,4.92,4.92,4.92
USDUAH,20050812,163100,4.92,4.92,4.92,4.92
USDUAH,20050812,163600,4.92,4.92,4.92,4.92
USDUAH,20050812,164100,4.92,4.92,4.92,4.92
USDUAH,20050812,164600,4.92,4.92,4.92,4.92
USDUAH,20050812,165100,4.92,4.92,4.92,4.92
USDUAH,20050812,165600,4.92,4.92,4.92,4.92
USDUAH,20050812,170100,4.92,4.92,4.92,4.92
USDUAH,20050812,170600,4.92,4.92,4.92,4.92
USDUAH,20050812,171100,4.92,4.92,4.92,4.92
USDUAH,20050812,171600,4.92,4.92,4.92,4.92
USDUAH,20050812,172100,4.92,4.92,4.92,4.92
USDUAH,20050812,172600,4.92,4.92,4.92,4.92
USDUAH,20050812,173100,4.92,4.92,4.92,4.92
USDUAH,20050812,173600,4.92,4.92,4.92,4.92
USDUAH,20050812,174100,4.92,4.92,4.92,4.92
USDUAH,20050812,174600,4.92,4.92,4.92,4.92
USDUAH,20050812,175100,4.92,4.92,4.92,4.92
USDUAH,20050812,175600,4.92,4.92,4.92,4.92
USDUAH,20050812,180100,4.92,4.92,4.92,4.92
USDUAH,20050812,180600,4.92,4.92,4.92,4.92
USDUAH,20050812,181100,4.92,4.92,4.92,4.92
USDUAH,20050812,181600,4.92,4.92,4.92,4.92
USDUAH,20050812,182100,4.92,4.92,4.92,4.92
USDUAH,20050812,182600,4.92,4.92,4.92,4.92
USDUAH,20050812,183100,4.92,4.92,4.92,4.92
USDUAH,20050812,183600,4.92,4.92,4.92,4.92
USDUAH,20050812,184100,4.92,4.92,4.92,4.92
USDUAH,20050812,184600,4.92,4.92,4.92,4.92
USDUAH,20050812,185100,4.92,4.92,4.92,4.92
USDUAH,20050812,185600,4.92,4.92,4.92,4.92
USDUAH,20050812,190100,4.92,4.92,4.92,4.92
USDUAH,20050812,190600,4.92,4.92,4.92,4.92
USDUAH,20050812,191100,4.92,4.92,4.92,4.92
USDUAH,20050812,191600,4.92,4.92,4.92,4.92
USDUAH,20050812,192100,4.92,4.92,4.92,4.92
USDUAH,20050812,192600,4.92,4.92,4.92,4.92
USDUAH,20050812,193100,4.92,4.92,4.92,4.92
USDUAH,20050812,193600,4.92,4.92,4.92,4.92
USDUAH,20050812,194100,4.92,4.92,4.92,4.92
USDUAH,20050812,194600,4.92,4.92,4.92,4.92
USDUAH,20050812,195100,4.92,4.92,4.92,4.92
USDUAH,20050812,195600,4.92,4.92,4.92,4.92
USDUAH,20050812,200100,4.92,4.92,4.92,4.92
USDUAH,20050812,200600,4.92,4.92,4.92,4.92
USDUAH,20050812,201100,4.92,4.92,4.92,4.92
USDUAH,20050812,201600,4.92,4.92,4.92,4.92
USDUAH,20050812,202100,4.92,4.92,4.92,4.92
USDUAH,20050812,202600,4.92,4.92,4.92,4.92
USDUAH,20050812,203100,4.92,4.92,4.92,4.92
USDUAH,20050812,203700,4.92,4.92,4.92,4.92
USDUAH,20050812,204200,4.92,4.92,4.92,4.92
USDUAH,20050812,204700,4.92,4.92,4.92,4.92
USDUAH,20050812,205200,4.92,4.92,4.92,4.92
USDUAH,20050812,205700,4.92,4.92,4.92,4.92
USDUAH,20050812,210200,4.92,4.92,4.92,4.92
USDUAH,20050812,210700,4.92,4.92,4.92,4.92
USDUAH,20050812,211200,4.92,4.92,4.92,4.92
USDUAH,20050812,211700,4.92,4.92,4.92,4.92
USDUAH,20050812,212200,4.92,4.92,4.92,4.92
USDUAH,20050812,212700,4.92,4.92,4.92,4.92
USDUAH,20050812,213200,4.92,4.92,4.92,4.92
USDUAH,20050812,213700,4.92,4.92,4.92,4.92
USDUAH,20050812,214200,4.92,4.92,4.92,4.92
USDUAH,20050812,214700,4.92,4.92,4.92,4.92
USDUAH,20050812,215200,4.92,4.92,4.92,4.92
USDUAH,20050812,215700,4.92,4.92,4.92,4.92
WTIUSD,20050812,000100,65.90,65.90,65.90,65.90
WTIUSD,20050812,000200,65.89,65.89,65.88,65.88
WTIUSD,20050812,000300,65.89,65.90,65.89,65.90
WTIUSD,20050812,000500,65.89,65.89,65.89,65.89
WTIUSD,20050812,000600,65.88,65.90,65.88,65.90
WTIUSD,20050812,000700,65.88,65.89,65.88,65.89
WTIUSD,20050812,000800,65.89,65.90,65.89,65.90
WTIUSD,20050812,000900,65.89,65.90,65.89,65.90
WTIUSD,20050812,001000,65.89,65.89,65.79,65.79
WTIUSD,20050812,001100,65.80,65.80,65.80,65.80
WTIUSD,20050812,001400,65.78,65.80,65.78,65.80
WTIUSD,20050812,001600,65.80,65.80,65.79,65.79
WTIUSD,20050812,001800,65.88,65.88,65.88,65.88
WTIUSD,20050812,001900,65.80,65.80,65.78,65.78
WTIUSD,20050812,002700,65.88,65.89,65.88,65.89
WTIUSD,20050812,002800,65.90,65.90,65.90,65.90
WTIUSD,20050812,002900,65.88,65.88,65.88,65.88
WTIUSD,20050812,003100,65.89,66.00,65.88,65.99
WTIUSD,20050812,003600,65.99,66.00,65.98,65.98
WTIUSD,20050812,003700,65.99,65.99,65.98,65.98
WTIUSD,20050812,003800,66.00,66.00,65.99,66.00
WTIUSD,20050812,004100,66.00,66.00,65.98,65.98
WTIUSD,20050812,004200,65.99,65.99,65.98,65.98
WTIUSD,20050812,004300,66.00,66.00,65.98,65.98
WTIUSD,20050812,004700,65.98,66.00,65.98,65.99
WTIUSD,20050812,004800,66.00,66.00,65.98,65.98
WTIUSD,20050812,005000,66.00,66.00,65.98,65.98
WTIUSD,20050812,005100,65.98,66.00,65.98,65.99
WTIUSD,20050812,005200,66.00,66.00,65.99,65.99
WTIUSD,20050812,005300,65.99,66.00,65.99,66.00
WTIUSD,20050812,005600,65.98,65.99,65.98,65.98
WTIUSD,20050812,005800,66.00,66.00,65.99,66.00
WTIUSD,20050812,010300,65.99,66.00,65.98,65.98
WTIUSD,20050812,010500,65.98,66.00,65.98,66.00
WTIUSD,20050812,010600,66.00,66.00,65.98,65.98
WTIUSD,20050812,010700,65.90,65.90,65.89,65.89
WTIUSD,20050812,010800,65.99,66.00,65.99,66.00
WTIUSD,20050812,011500,65.88,65.89,65.88,65.89
WTIUSD,20050812,011600,65.88,65.89,65.88,65.88
WTIUSD,20050812,011700,65.89,65.90,65.88,65.88
WTIUSD,20050812,011900,65.88,65.89,65.88,65.88
WTIUSD,20050812,012100,65.90,65.99,65.88,65.98
WTIUSD,20050812,012200,65.98,65.98,65.98,65.98
WTIUSD,20050812,012700,65.88,65.89,65.88,65.89
WTIUSD,20050812,013300,65.90,65.90,65.88,65.90
WTIUSD,20050812,014300,65.90,65.90,65.88,65.88
WTIUSD,20050812,014400,65.89,65.89,65.88,65.88
WTIUSD,20050812,020400,65.89,65.89,65.88,65.89
WTIUSD,20050812,020600,65.90,65.90,65.90,65.90
WTIUSD,20050812,021000,65.89,65.90,65.89,65.90
WTIUSD,20050812,021100,65.88,65.88,65.88,65.88
WTIUSD,20050812,021400,65.89,65.90,65.89,65.89
WTIUSD,20050812,021500,65.90,65.90,65.88,65.88
WTIUSD,20050812,022000,65.88,65.89,65.88,65.88
WTIUSD,20050812,022300,65.88,65.90,65.88,65.89
WTIUSD,20050812,022400,65.89,65.99,65.89,65.99
WTIUSD,20050812,022500,66.00,66.00,65.88,65.90
WTIUSD,20050812,022800,65.89,66.00,65.89,66.00
WTIUSD,20050812,023000,65.88,65.98,65.88,65.89
WTIUSD,20050812,024500,66.00,66.00,65.98,65.98
WTIUSD,20050812,024600,66.00,66.00,65.99,65.99
WTIUSD,20050812,024700,66.00,66.00,65.99,65.99
WTIUSD,20050812,024800,66.00,66.00,65.98,65.98
WTIUSD,20050812,024900,66.00,66.00,65.98,66.00
WTIUSD,20050812,025300,66.00,66.00,65.98,65.98
WTIUSD,20050812,025400,66.00,66.00,66.00,66.00
WTIUSD,20050812,025600,65.98,66.00,65.98,66.00
WTIUSD,20050812,025900,66.00,66.00,65.88,65.89
WTIUSD,20050812,030700,66.00,66.00,65.98,65.98
WTIUSD,20050812,030800,65.99,65.99,65.99,65.99
WTIUSD,20050812,030900,65.98,65.99,65.98,65.99
WTIUSD,20050812,031100,66.00,66.00,65.98,65.99
WTIUSD,20050812,031200,65.99,66.00,65.99,66.00
WTIUSD,20050812,031600,65.99,65.99,65.99,65.99
WTIUSD,20050812,031900,65.98,66.00,65.98,66.00
WTIUSD,20050812,032900,66.00,66.00,65.98,65.98
WTIUSD,20050812,033800,66.00,66.00,65.98,65.98
WTIUSD,20050812,033900,66.00,66.00,65.99,66.00
WTIUSD,20050812,034600,65.98,65.99,65.98,65.99
WTIUSD,20050812,034700,66.00,66.10,66.00,66.09
WTIUSD,20050812,034800,66.10,66.10,66.08,66.09
WTIUSD,20050812,034900,66.08,66.10,66.08,66.08
WTIUSD,20050812,035000,66.08,66.10,66.08,66.08
WTIUSD,20050812,035100,66.10,66.10,66.09,66.10
WTIUSD,20050812,035300,66.00,66.00,65.98,65.99
WTIUSD,20050812,035400,66.09,66.10,66.09,66.10
WTIUSD,20050812,035500,66.08,66.09,66.08,66.09
WTIUSD,20050812,035700,66.09,66.09,66.08,66.08
WTIUSD,20050812,035800,66.10,66.10,66.10,66.10
WTIUSD,20050812,040000,66.10,66.10,66.09,66.09
WTIUSD,20050812,040100,66.10,66.10,66.09,66.10
WTIUSD,20050812,040900,66.10,66.10,66.09,66.10
WTIUSD,20050812,041000,65.98,65.99,65.98,65.98
WTIUSD,20050812,041300,65.99,65.99,65.98,65.99
WTIUSD,20050812,041400,65.99,66.00,65.99,65.99
WTIUSD,20050812,041500,66.00,66.00,65.98,65.98
WTIUSD,20050812,041600,65.98,65.98,65.98,65.98
WTIUSD,20050812,041700,66.00,66.00,66.00,66.00
WTIUSD,20050812,041800,65.99,65.99,65.99,65.99
WTIUSD,20050812,042300,66.09,66.10,66.09,66.09
WTIUSD,20050812,042800,65.99,65.99,65.98,65.98
WTIUSD,20050812,042900,66.00,66.00,65.98,65.98
WTIUSD,20050812,043100,66.08,66.10,66.08,66.09
WTIUSD,20050812,043600,66.08,66.10,66.08,66.10
WTIUSD,20050812,043700,66.10,66.10,66.10,66.10
WTIUSD,20050812,043800,66.08,66.10,66.08,66.10
WTIUSD,20050812,044100,66.08,66.10,66.08,66.09
WTIUSD,20050812,044300,66.08,66.10,66.08,66.10
WTIUSD,20050812,044500,66.10,66.10,66.09,66.09
WTIUSD,20050812,044800,66.08,66.09,66.08,66.09
WTIUSD,20050812,044900,66.10,66.10,66.09,66.10
WTIUSD,20050812,045400,66.09,66.10,66.08,66.09
WTIUSD,20050812,045700,66.09,66.10,66.08,66.10
WTIUSD,20050812,045800,66.08,66.09,66.08,66.09
WTIUSD,20050812,050800,66.09,66.10,66.08,66.08
WTIUSD,20050812,050900,66.10,66.10,66.09,66.09
WTIUSD,20050812,051000,66.10,66.10,66.09,66.09
WTIUSD,20050812,051400,66.08,66.09,66.08,66.09
WTIUSD,20050812,053000,66.08,66.10,66.08,66.10
WTIUSD,20050812,053800,66.10,66.10,66.08,66.08
WTIUSD,20050812,053900,66.09,66.10,66.08,66.08
WTIUSD,20050812,054000,66.08,66.10,66.08,66.10
WTIUSD,20050812,054700,66.09,66.10,66.08,66.10
WTIUSD,20050812,055100,66.10,66.10,66.09,66.09
WTIUSD,20050812,055200,66.09,66.09,66.08,66.09
WTIUSD,20050812,055600,66.09,66.10,66.08,66.08
WTIUSD,20050812,060000,66.10,66.10,66.08,66.10
WTIUSD,20050812,060300,66.10,66.10,66.08,66.08
WTIUSD,20050812,060400,66.09,66.09,66.09,66.09
WTIUSD,20050812,060600,66.10,66.10,66.08,66.08
WTIUSD,20050812,060800,66.00,66.00,65.99,65.99
WTIUSD,20050812,061000,65.98,65.99,65.98,65.99
WTIUSD,20050812,061700,65.99,65.99,65.98,65.98
WTIUSD,20050812,061800,65.99,66.08,65.99,66.08
WTIUSD,20050812,062100,66.09,66.10,66.08,66.09
WTIUSD,20050812,062200,65.99,66.00,65.98,66.00
WTIUSD,20050812,062400,65.99,66.10,65.98,66.09
WTIUSD,20050812,062600,66.08,66.10,66.08,66.10
WTIUSD,20050812,062700,66.00,66.00,65.98,65.99
WTIUSD,20050812,063300,65.99,66.00,65.98,66.00
WTIUSD,20050812,063600,66.09,66.10,66.08,66.08
WTIUSD,20050812,063700,66.09,66.09,66.09,66.09
WTIUSD,20050812,064000,66.08,66.10,66.08,66.09
WTIUSD,20050812,064100,66.08,66.10,66.08,66.09
WTIUSD,20050812,064200,66.08,66.08,66.00,66.08
WTIUSD,20050812,064400,66.08,66.10,66.08,66.10
WTIUSD,20050812,064500,66.09,66.10,66.08,66.10
WTIUSD,20050812,064600,66.08,66.09,66.08,66.09
WTIUSD,20050812,064700,66.10,66.10,66.09,66.09
WTIUSD,20050812,064800,66.09,66.10,66.08,66.10
WTIUSD,20050812,065000,66.00,66.08,65.98,66.08
WTIUSD,20050812,065100,66.10,66.10,66.08,66.08
WTIUSD,20050812,065300,66.00,66.10,65.98,66.10
WTIUSD,20050812,065400,65.99,66.00,65.98,65.98
WTIUSD,20050812,071200,65.99,65.99,65.98,65.99
WTIUSD,20050812,071300,66.00,66.00,65.98,65.98
WTIUSD,20050812,071800,66.00,66.00,65.98,65.98
WTIUSD,20050812,072000,66.09,66.10,66.09,66.10
WTIUSD,20050812,072200,66.09,66.09,66.08,66.09
WTIUSD,20050812,073200,66.00,66.00,65.99,66.00
WTIUSD,20050812,073300,65.98,65.98,65.98,65.98
WTIUSD,20050812,073500,65.99,66.00,65.99,65.99
WTIUSD,20050812,073600,65.99,65.99,65.98,65.98
WTIUSD,20050812,074400,65.99,65.99,65.98,65.98
WTIUSD,20050812,074800,66.00,66.00,65.98,65.98
WTIUSD,20050812,075600,65.99,66.00,65.99,66.00
WTIUSD,20050812,081100,66.00,66.00,65.98,65.98
WTIUSD,20050812,081200,65.99,66.00,65.99,66.00
WTIUSD,20050812,081300,66.00,66.00,65.98,65.98
WTIUSD,20050812,081500,66.00,66.00,65.98,65.98
WTIUSD,20050812,082000,65.98,65.98,65.98,65.98
WTIUSD,20050812,082200,65.99,66.00,65.99,66.00
WTIUSD,20050812,082300,65.99,66.00,65.99,65.99
WTIUSD,20050812,082500,65.98,65.99,65.98,65.98
WTIUSD,20050812,082700,66.00,66.00,65.98,65.98
WTIUSD,20050812,083200,66.00,66.00,65.98,66.00
WTIUSD,20050812,083400,65.99,65.99,65.98,65.98
WTIUSD,20050812,083500,66.00,66.00,65.99,65.99
WTIUSD,20050812,083600,66.00,66.00,65.98,65.99
WTIUSD,20050812,083700,65.99,66.00,65.99,66.00
WTIUSD,20050812,083900,65.99,66.00,65.99,65.99
WTIUSD,20050812,084000,66.00,66.00,65.98,65.98
WTIUSD,20050812,084300,65.99,66.00,65.98,66.00
WTIUSD,20050812,084600,65.99,65.99,65.98,65.98
WTIUSD,20050812,084900,65.98,66.00,65.98,66.00
WTIUSD,20050812,085100,65.98,65.99,65.98,65.99
WTIUSD,20050812,085800,65.98,65.99,65.98,65.99
WTIUSD,20050812,090000,65.99,66.00,65.99,66.00
WTIUSD,20050812,090200,65.89,65.99,65.89,65.99
WTIUSD,20050812,090300,65.98,65.98,65.98,65.98
WTIUSD,20050812,090400,65.99,66.00,65.99,66.00
WTIUSD,20050812,090600,65.98,66.00,65.98,66.00
WTIUSD,20050812,090900,65.99,65.99,65.89,65.89
WTIUSD,20050812,091000,65.88,65.90,65.88,65.89
WTIUSD,20050812,091100,65.88,65.90,65.88,65.90
WTIUSD,20050812,091200,65.88,65.89,65.88,65.89
WTIUSD,20050812,091300,65.90,65.90,65.90,65.90
WTIUSD,20050812,091600,65.88,65.90,65.88,65.90
WTIUSD,20050812,091700,65.88,65.90,65.88,65.88
WTIUSD,20050812,091900,65.90,65.90,65.89,65.89
WTIUSD,20050812,092000,65.80,65.80,65.79,65.80
WTIUSD,20050812,092200,65.88,65.88,65.78,65.80
WTIUSD,20050812,092300,65.80,65.88,65.80,65.88
WTIUSD,20050812,092900,65.79,65.79,65.78,65.78
WTIUSD,20050812,093200,65.90,65.90,65.89,65.90
WTIUSD,20050812,093300,65.80,65.80,65.79,65.80
WTIUSD,20050812,093500,65.79,65.80,65.78,65.78
WTIUSD,20050812,093600,65.80,65.80,65.78,65.78
WTIUSD,20050812,093700,65.79,65.80,65.78,65.78
WTIUSD,20050812,093800,65.78,65.79,65.78,65.79
WTIUSD,20050812,093900,65.78,65.90,65.78,65.90
WTIUSD,20050812,094000,65.89,65.90,65.78,65.88
WTIUSD,20050812,094100,65.88,65.88,65.88,65.88
WTIUSD,20050812,094200,65.79,65.89,65.79,65.89
WTIUSD,20050812,094300,65.80,65.80,65.78,65.78
WTIUSD,20050812,094400,65.78,65.80,65.78,65.79
WTIUSD,20050812,094500,65.80,65.80,65.78,65.80
WTIUSD,20050812,094800,65.79,65.79,65.78,65.79
WTIUSD,20050812,094900,65.78,65.90,65.78,65.90
WTIUSD,20050812,095000,65.78,65.79,65.78,65.79
WTIUSD,20050812,095200,65.80,65.80,65.79,65.79
WTIUSD,20050812,095300,65.80,65.80,65.78,65.78
WTIUSD,20050812,095400,65.79,65.80,65.78,65.80
WTIUSD,20050812,095600,65.78,65.80,65.78,65.80
WTIUSD,20050812,095800,65.90,65.90,65.88,65.88
WTIUSD,20050812,095900,65.78,65.78,65.78,65.78
WTIUSD,20050812,100000,65.89,65.89,65.88,65.88
WTIUSD,20050812,100200,65.89,65.89,65.89,65.89
WTIUSD,20050812,100400,65.88,65.90,65.88,65.89
WTIUSD,20050812,100500,65.89,65.90,65.88,65.88
WTIUSD,20050812,100600,65.98,66.00,65.98,66.00
WTIUSD,20050812,100800,66.00,66.00,65.99,65.99
WTIUSD,20050812,100900,66.00,66.00,65.98,65.99
WTIUSD,20050812,101100,66.00,66.00,65.99,66.00
WTIUSD,20050812,101200,66.00,66.10,66.00,66.09
WTIUSD,20050812,101300,66.09,66.10,66.09,66.10
WTIUSD,20050812,101500,66.09,66.10,66.08,66.10
WTIUSD,20050812,101600,66.10,66.10,66.08,66.08
WTIUSD,20050812,101700,66.10,66.10,66.08,66.08
WTIUSD,20050812,101900,65.99,66.00,65.99,66.00
WTIUSD,20050812,102000,66.00,66.00,65.98,66.00
WTIUSD,20050812,102100,65.98,66.00,65.98,65.99
WTIUSD,20050812,102200,65.99,65.99,65.98,65.99
WTIUSD,20050812,102300,66.09,66.10,66.09,66.10
WTIUSD,20050812,102400,65.99,66.00,65.99,66.00
WTIUSD,20050812,102500,66.00,66.00,65.99,66.00
WTIUSD,20050812,103200,66.09,66.09,66.08,66.09
WTIUSD,20050812,103300,66.08,66.10,66.08,66.09
WTIUSD,20050812,103400,66.10,66.10,66.08,66.08
WTIUSD,20050812,103500,66.08,66.10,66.08,66.09
WTIUSD,20050812,103600,66.10,66.10,66.08,66.08
WTIUSD,20050812,103700,66.08,66.09,66.08,66.09
WTIUSD,20050812,103900,66.09,66.10,66.09,66.10
WTIUSD,20050812,104000,66.08,66.10,66.08,66.10
WTIUSD,20050812,104200,66.10,66.10,66.08,66.08
WTIUSD,20050812,104300,66.10,66.10,66.08,66.08
WTIUSD,20050812,104400,66.09,66.09,66.08,66.08
WTIUSD,20050812,104500,66.08,66.09,66.08,66.09
WTIUSD,20050812,104600,66.10,66.10,66.08,66.08
WTIUSD,20050812,104700,66.10,66.10,66.08,66.08
WTIUSD,20050812,104800,66.10,66.10,66.08,66.08
WTIUSD,20050812,105000,66.10,66.10,66.08,66.08
WTIUSD,20050812,105100,66.10,66.10,66.08,66.08
WTIUSD,20050812,105200,66.09,66.10,66.08,66.08
WTIUSD,20050812,105300,66.10,66.10,66.10,66.10
WTIUSD,20050812,105500,66.10,66.10,66.10,66.10
WTIUSD,20050812,105600,66.08,66.08,66.08,66.08
WTIUSD,20050812,105700,66.09,66.09,66.08,66.09
WTIUSD,20050812,105900,66.08,66.09,66.08,66.09
WTIUSD,20050812,110100,66.10,66.10,66.09,66.10
WTIUSD,20050812,110200,66.10,66.10,66.10,66.10
WTIUSD,20050812,110300,66.08,66.10,66.08,66.10
WTIUSD,20050812,110400,66.09,66.09,66.08,66.08
WTIUSD,20050812,110500,66.09,66.09,66.08,66.08
WTIUSD,20050812,110600,66.10,66.10,66.08,66.10
WTIUSD,20050812,110700,66.09,66.09,66.09,66.09
WTIUSD,20050812,110800,66.10,66.10,66.09,66.10
WTIUSD,20050812,111000,66.08,66.10,66.08,66.10
WTIUSD,20050812,111200,66.08,66.08,66.08,66.08
WTIUSD,20050812,111300,66.00,66.00,66.00,66.00
WTIUSD,20050812,111500,65.99,66.09,65.99,66.09
WTIUSD,20050812,111700,66.00,66.00,65.98,65.98
WTIUSD,20050812,111800,65.89,65.89,65.89,65.89
WTIUSD,20050812,111900,65.90,65.90,65.90,65.90
WTIUSD,20050812,112200,65.90,65.90,65.89,65.89
WTIUSD,20050812,112300,65.88,65.90,65.88,65.90
WTIUSD,20050812,112400,65.90,65.90,65.88,65.90
WTIUSD,20050812,112500,65.88,65.89,65.80,65.88
WTIUSD,20050812,112600,65.79,65.80,65.79,65.80
WTIUSD,20050812,112700,65.79,65.90,65.79,65.90
WTIUSD,20050812,112800,65.89,65.90,65.88,65.89
WTIUSD,20050812,112900,65.79,65.80,65.79,65.80
WTIUSD,20050812,113000,65.80,65.89,65.78,65.79
WTIUSD,20050812,113100,65.78,65.90,65.78,65.90
WTIUSD,20050812,113200,65.79,65.80,65.79,65.80
WTIUSD,20050812,113300,65.78,65.80,65.78,65.80
WTIUSD,20050812,113400,65.78,65.80,65.78,65.78
WTIUSD,20050812,113500,65.78,65.80,65.78,65.80
WTIUSD,20050812,113600,65.79,65.79,65.78,65.79
WTIUSD,20050812,113700,65.79,65.80,65.68,65.68
WTIUSD,20050812,113800,65.68,65.70,65.68,65.68
WTIUSD,20050812,113900,65.68,65.69,65.68,65.68
WTIUSD,20050812,114000,65.69,65.70,65.69,65.70
WTIUSD,20050812,114100,65.68,65.69,65.68,65.69
WTIUSD,20050812,114200,65.69,65.69,65.68,65.68
WTIUSD,20050812,114300,65.68,65.69,65.68,65.68
WTIUSD,20050812,114400,65.68,65.70,65.68,65.70
WTIUSD,20050812,114500,65.68,65.70,65.68,65.69
WTIUSD,20050812,114600,65.70,65.70,65.68,65.70
WTIUSD,20050812,114700,65.69,65.70,65.69,65.69
WTIUSD,20050812,114800,65.70,65.70,65.68,65.68
WTIUSD,20050812,114900,65.68,65.70,65.68,65.70
WTIUSD,20050812,115000,65.69,65.70,65.68,65.68
WTIUSD,20050812,115200,65.70,65.70,65.68,65.70
WTIUSD,20050812,115300,65.68,65.69,65.68,65.69
WTIUSD,20050812,115400,65.70,65.70,65.68,65.69
WTIUSD,20050812,115500,65.69,65.70,65.59,65.59
WTIUSD,20050812,115600,65.59,65.59,65.59,65.59
WTIUSD,20050812,115700,65.58,65.58,65.58,65.58
WTIUSD,20050812,115800,65.60,65.60,65.58,65.59
WTIUSD,20050812,120300,65.69,65.69,65.58,65.69
WTIUSD,20050812,120400,65.68,65.68,65.68,65.68
WTIUSD,20050812,120500,65.70,65.70,65.68,65.69
WTIUSD,20050812,120600,65.70,65.80,65.68,65.78
WTIUSD,20050812,120700,65.79,65.80,65.78,65.80
WTIUSD,20050812,120800,65.78,65.80,65.78,65.78
WTIUSD,20050812,120900,65.90,65.90,65.78,65.78
WTIUSD,20050812,121000,65.80,65.89,65.79,65.89
WTIUSD,20050812,121100,65.88,65.90,65.88,65.90
WTIUSD,20050812,121200,65.88,65.89,65.88,65.89
WTIUSD,20050812,121300,65.89,65.90,65.89,65.89
WTIUSD,20050812,121400,65.90,65.90,65.90,65.90
WTIUSD,20050812,121500,65.90,65.90,65.89,65.90
WTIUSD,20050812,121600,65.89,65.89,65.88,65.88
WTIUSD,20050812,121700,65.88,65.88,65.88,65.88
WTIUSD,20050812,121800,65.90,65.90,65.88,65.88
WTIUSD,20050812,121900,65.90,65.90,65.88,65.88
WTIUSD,20050812,122000,65.90,65.90,65.88,65.88
WTIUSD,20050812,122400,65.80,65.80,65.78,65.80
WTIUSD,20050812,122600,65.89,65.90,65.88,65.88
WTIUSD,20050812,122800,65.90,65.90,65.89,65.89
WTIUSD,20050812,122900,65.89,65.90,65.88,65.90
WTIUSD,20050812,123200,65.99,65.99,65.98,65.98
WTIUSD,20050812,123500,65.98,65.99,65.98,65.98
WTIUSD,20050812,123600,66.00,66.10,66.00,66.10
WTIUSD,20050812,123700,66.10,66.20,66.08,66.18
WTIUSD,20050812,123800,66.09,66.10,66.09,66.10
WTIUSD,20050812,123900,66.08,66.08,66.08,66.08
WTIUSD,20050812,124000,66.10,66.10,66.08,66.10
WTIUSD,20050812,124100,66.08,66.10,66.08,66.10
WTIUSD,20050812,124200,65.98,66.09,65.98,66.09
WTIUSD,20050812,124300,66.10,66.10,66.00,66.10
WTIUSD,20050812,124400,66.10,66.10,65.99,66.00
WTIUSD,20050812,124500,66.08,66.10,66.08,66.09
WTIUSD,20050812,124600,66.10,66.10,66.08,66.08
WTIUSD,20050812,124700,66.10,66.10,66.08,66.08
WTIUSD,20050812,124800,66.08,66.10,66.08,66.08
WTIUSD,20050812,125000,66.08,66.10,66.08,66.10
WTIUSD,20050812,125200,66.00,66.08,66.00,66.08
WTIUSD,20050812,125300,65.98,65.99,65.98,65.98
WTIUSD,20050812,125400,65.98,65.98,65.98,65.98
WTIUSD,20050812,125500,65.98,65.99,65.98,65.99
WTIUSD,20050812,125600,65.99,65.99,65.98,65.98
WTIUSD,20050812,130100,66.08,66.09,66.08,66.09
WTIUSD,20050812,130200,66.10,66.10,66.10,66.10
WTIUSD,20050812,130400,66.10,66.10,66.08,66.08
WTIUSD,20050812,130500,66.08,66.10,66.08,66.10
WTIUSD,20050812,130600,66.10,66.10,66.08,66.10
WTIUSD,20050812,130700,66.08,66.10,66.08,66.10
WTIUSD,20050812,130900,66.09,66.09,66.09,66.09
WTIUSD,20050812,131000,66.10,66.10,65.98,65.98
WTIUSD,20050812,131100,66.08,66.10,66.08,66.10
WTIUSD,20050812,131200,65.99,66.00,65.98,65.98
WTIUSD,20050812,131300,65.98,66.09,65.98,66.09
WTIUSD,20050812,131400,66.08,66.09,66.08,66.09
WTIUSD,20050812,131600,66.09,66.10,66.08,66.09
WTIUSD,20050812,131700,66.00,66.10,65.99,66.09
WTIUSD,20050812,131800,66.09,66.10,66.08,66.10
WTIUSD,20050812,131900,66.08,66.09,66.08,66.09
WTIUSD,20050812,132100,66.09,66.10,66.09,66.09
WTIUSD,20050812,132200,66.09,66.09,66.08,66.08
WTIUSD,20050812,132300,66.09,66.10,66.00,66.00
WTIUSD,20050812,132400,65.98,66.00,65.98,66.00
WTIUSD,20050812,132500,65.99,65.99,65.98,65.98
WTIUSD,20050812,132600,65.99,65.99,65.98,65.98
WTIUSD,20050812,132700,65.88,66.00,65.88,65.88
WTIUSD,20050812,133100,66.00,66.00,65.98,65.99
WTIUSD,20050812,133200,66.00,66.00,65.98,65.98
WTIUSD,20050812,133400,66.00,66.00,65.99,65.99
WTIUSD,20050812,133700,66.10,66.10,66.10,66.10
WTIUSD,20050812,133900,66.08,66.09,66.08,66.09
WTIUSD,20050812,134000,66.08,66.09,66.08,66.09
WTIUSD,20050812,134100,66.09,66.10,66.08,66.08
WTIUSD,20050812,134300,66.09,66.09,66.08,66.08
WTIUSD,20050812,134400,65.99,66.00,65.98,65.98
WTIUSD,20050812,134500,65.99,66.00,65.98,65.98
WTIUSD,20050812,134600,65.98,66.00,65.98,66.00
WTIUSD,20050812,134700,66.00,66.00,65.99,65.99
WTIUSD,20050812,134800,65.98,66.00,65.98,66.00
WTIUSD,20050812,135000,65.99,66.00,65.99,66.00
WTIUSD,20050812,135100,65.99,65.99,65.98,65.98
WTIUSD,20050812,135300,65.98,66.00,65.98,66.00
WTIUSD,20050812,135400,66.00,66.00,65.99,65.99
WTIUSD,20050812,135500,66.00,66.00,65.99,65.99
WTIUSD,20050812,135700,65.89,66.00,65.89,66.00
WTIUSD,20050812,135900,66.00,66.00,65.98,65.99
WTIUSD,20050812,140000,65.88,65.88,65.88,65.88
WTIUSD,20050812,140100,65.88,65.89,65.88,65.89
WTIUSD,20050812,140200,65.88,65.89,65.88,65.89
WTIUSD,20050812,140300,65.90,65.90,65.88,65.88
WTIUSD,20050812,140400,65.88,65.99,65.88,65.90
WTIUSD,20050812,140500,65.98,66.00,65.98,65.99
WTIUSD,20050812,140600,66.00,66.00,66.00,66.00
WTIUSD,20050812,140700,66.00,66.00,65.98,65.98
WTIUSD,20050812,140800,65.99,66.00,65.98,65.98
WTIUSD,20050812,140900,65.98,65.99,65.98,65.98
WTIUSD,20050812,141100,65.98,66.00,65.98,65.98
WTIUSD,20050812,141200,65.99,65.99,65.98,65.98
WTIUSD,20050812,141300,65.88,65.90,65.88,65.88
WTIUSD,20050812,141500,65.88,65.90,65.88,65.90
WTIUSD,20050812,141600,65.89,65.89,65.88,65.88
WTIUSD,20050812,141700,65.98,66.00,65.98,66.00
WTIUSD,20050812,141800,65.90,65.90,65.90,65.90
WTIUSD,20050812,141900,65.90,65.90,65.88,65.90
WTIUSD,20050812,142000,65.90,65.90,65.88,65.88
WTIUSD,20050812,142100,65.88,65.90,65.88,65.90
WTIUSD,20050812,142200,65.89,65.99,65.88,65.99
WTIUSD,20050812,142300,65.99,65.99,65.98,65.98
WTIUSD,20050812,142400,66.00,66.00,65.98,66.00
WTIUSD,20050812,142500,66.00,66.00,65.99,66.00
WTIUSD,20050812,142600,66.00,66.00,66.00,66.00
WTIUSD,20050812,142700,66.00,66.00,65.98,65.98
WTIUSD,20050812,142800,65.98,65.99,65.98,65.99
WTIUSD,20050812,142900,65.98,66.00,65.98,66.00
WTIUSD,20050812,143000,66.00,66.00,65.98,65.99
WTIUSD,20050812,143100,66.00,66.00,65.99,66.00
WTIUSD,20050812,143300,65.99,65.99,65.99,65.99
WTIUSD,20050812,143400,65.99,66.00,65.99,66.00
WTIUSD,20050812,143500,65.98,65.99,65.98,65.99
WTIUSD,20050812,143600,65.99,66.00,65.98,66.00
WTIUSD,20050812,143700,66.00,66.00,65.98,65.98
WTIUSD,20050812,143800,66.00,66.00,65.98,65.98
WTIUSD,20050812,143900,65.99,66.09,65.99,65.99
WTIUSD,20050812,144000,66.00,66.08,66.00,66.08
WTIUSD,20050812,144100,66.10,66.10,66.08,66.09
WTIUSD,20050812,144200,66.09,66.10,66.08,66.08
WTIUSD,20050812,144300,66.08,66.19,66.08,66.18
WTIUSD,20050812,144400,66.10,66.10,66.08,66.08
WTIUSD,20050812,144500,66.08,66.09,66.08,66.09
WTIUSD,20050812,144600,66.09,66.10,66.08,66.10
WTIUSD,20050812,144700,66.09,66.19,66.09,66.18
WTIUSD,20050812,144800,66.08,66.20,66.08,66.20
WTIUSD,20050812,144900,66.20,66.20,66.08,66.08
WTIUSD,20050812,145000,66.10,66.10,66.10,66.10
WTIUSD,20050812,145100,66.10,66.20,66.08,66.10
WTIUSD,20050812,145200,66.20,66.20,66.18,66.18
WTIUSD,20050812,145300,66.19,66.19,66.09,66.10
WTIUSD,20050812,145400,66.09,66.10,66.09,66.10
WTIUSD,20050812,145500,66.09,66.10,66.08,66.10
WTIUSD,20050812,145600,66.09,66.09,66.09,66.09
WTIUSD,20050812,145700,66.09,66.10,66.09,66.09
WTIUSD,20050812,145800,66.09,66.10,66.09,66.10
WTIUSD,20050812,150000,66.10,66.10,66.08,66.09
WTIUSD,20050812,150100,66.10,66.10,66.10,66.10
WTIUSD,20050812,150200,66.09,66.09,66.08,66.08
WTIUSD,20050812,150300,66.08,66.09,66.08,66.09
WTIUSD,20050812,150600,66.08,66.09,66.08,66.08
WTIUSD,20050812,150700,66.10,66.10,66.08,66.10
WTIUSD,20050812,150800,66.10,66.10,66.08,66.08
WTIUSD,20050812,150900,66.09,66.10,66.08,66.10
WTIUSD,20050812,151000,66.10,66.10,66.09,66.10
WTIUSD,20050812,151100,66.10,66.10,66.08,66.08
WTIUSD,20050812,151500,66.09,66.10,66.09,66.09
WTIUSD,20050812,151600,66.08,66.09,66.08,66.09
WTIUSD,20050812,151700,66.09,66.10,66.09,66.10
WTIUSD,20050812,151800,66.10,66.10,66.08,66.08
WTIUSD,20050812,151900,66.08,66.10,66.08,66.09
WTIUSD,20050812,152000,66.08,66.09,66.08,66.09
WTIUSD,20050812,152100,66.10,66.10,66.09,66.09
WTIUSD,20050812,152300,66.09,66.09,66.08,66.08
WTIUSD,20050812,152400,66.10,66.10,66.08,66.08
WTIUSD,20050812,152500,66.10,66.10,66.08,66.09
WTIUSD,20050812,152600,66.09,66.10,66.08,66.08
WTIUSD,20050812,152700,66.08,66.10,66.08,66.10
WTIUSD,20050812,152900,66.08,66.08,66.08,66.08
WTIUSD,20050812,160000,65.99,66.09,65.98,66.09
WTIUSD,20050812,160400,66.10,66.10,65.99,66.08
WTIUSD,20050812,160500,66.10,66.18,66.00,66.18
WTIUSD,20050812,160600,66.18,66.29,66.10,66.28
WTIUSD,20050812,160700,66.29,66.29,66.19,66.19
WTIUSD,20050812,160800,66.20,66.29,66.20,66.29
WTIUSD,20050812,160900,66.18,66.30,66.18,66.19
WTIUSD,20050812,161000,66.18,66.18,66.09,66.18
WTIUSD,20050812,161100,66.09,66.09,65.99,66.09
WTIUSD,20050812,161200,66.09,66.29,66.08,66.28
WTIUSD,20050812,161300,66.18,66.20,66.08,66.20
WTIUSD,20050812,161400,66.18,66.20,66.08,66.20
WTIUSD,20050812,161500,66.19,66.19,66.09,66.10
WTIUSD,20050812,161600,66.19,66.20,66.09,66.18
WTIUSD,20050812,161700,66.30,66.30,66.19,66.28
WTIUSD,20050812,161800,66.28,66.30,66.28,66.30
WTIUSD,20050812,161900,66.29,66.29,66.28,66.28
WTIUSD,20050812,162000,66.18,66.30,66.09,66.10
WTIUSD,20050812,162100,66.18,66.28,66.08,66.08
WTIUSD,20050812,162200,66.09,66.20,66.09,66.19
WTIUSD,20050812,162300,66.20,66.30,66.09,66.20
WTIUSD,20050812,162400,66.30,66.39,66.20,66.39
WTIUSD,20050812,162500,66.28,66.40,66.28,66.30
WTIUSD,20050812,162600,66.28,66.49,66.28,66.49
WTIUSD,20050812,162700,66.38,66.50,66.29,66.40
WTIUSD,20050812,162800,66.38,66.40,66.30,66.40
WTIUSD,20050812,162900,66.38,66.48,66.28,66.39
WTIUSD,20050812,163000,66.49,66.59,66.49,66.58
WTIUSD,20050812,163100,66.50,66.59,66.48,66.49
WTIUSD,20050812,163200,66.49,66.49,66.40,66.40
WTIUSD,20050812,163300,66.49,66.49,66.40,66.40
WTIUSD,20050812,163400,66.38,66.59,66.38,66.58
WTIUSD,20050812,163500,66.60,66.68,66.50,66.59
WTIUSD,20050812,163600,66.69,66.69,66.58,66.60
WTIUSD,20050812,163700,66.59,66.59,66.49,66.49
WTIUSD,20050812,163800,66.60,66.60,66.30,66.39
WTIUSD,20050812,163900,66.40,66.50,66.38,66.49
WTIUSD,20050812,164000,66.38,66.40,66.38,66.39
WTIUSD,20050812,164100,66.50,66.50,66.39,66.50
WTIUSD,20050812,164200,66.48,66.58,66.38,66.38
WTIUSD,20050812,164300,66.39,66.39,66.28,66.28
WTIUSD,20050812,164400,66.28,66.38,66.28,66.29
WTIUSD,20050812,164500,66.30,66.30,66.28,66.28
WTIUSD,20050812,164600,66.29,66.39,66.28,66.28
WTIUSD,20050812,164700,66.39,66.39,66.28,66.28
WTIUSD,20050812,164900,66.28,66.30,66.28,66.30
WTIUSD,20050812,165000,66.40,66.40,66.40,66.40
WTIUSD,20050812,165100,66.38,66.40,66.30,66.40
WTIUSD,20050812,165200,66.38,66.40,66.38,66.40
WTIUSD,20050812,165300,66.29,66.38,66.28,66.38
WTIUSD,20050812,165400,66.38,66.40,66.38,66.40
WTIUSD,20050812,165500,66.39,66.40,66.39,66.40
WTIUSD,20050812,165600,66.49,66.49,66.38,66.38
WTIUSD,20050812,165700,66.38,66.50,66.38,66.39
WTIUSD,20050812,165800,66.39,66.40,66.30,66.39
WTIUSD,20050812,165900,66.38,66.39,66.29,66.29
WTIUSD,20050812,170000,66.28,66.40,66.28,66.30
WTIUSD,20050812,170100,66.28,66.30,66.28,66.30
WTIUSD,20050812,170200,66.30,66.30,66.28,66.28
WTIUSD,20050812,170300,66.30,66.40,66.30,66.39
WTIUSD,20050812,170400,66.29,66.38,66.29,66.38
WTIUSD,20050812,170500,66.49,66.50,66.48,66.50
WTIUSD,20050812,170600,66.48,66.48,66.40,66.40
WTIUSD,20050812,170700,66.50,66.50,66.48,66.49
WTIUSD,20050812,170800,66.48,66.50,66.48,66.50
WTIUSD,20050812,170900,66.48,66.58,66.48,66.58
WTIUSD,20050812,171000,66.60,66.60,66.48,66.58
WTIUSD,20050812,171100,66.58,66.58,66.50,66.50
WTIUSD,20050812,171200,66.50,66.58,66.40,66.49
WTIUSD,20050812,171300,66.48,66.60,66.48,66.48
WTIUSD,20050812,171400,66.39,66.50,66.39,66.49
WTIUSD,20050812,171600,66.40,66.40,66.38,66.38
WTIUSD,20050812,171700,66.38,66.48,66.38,66.38
WTIUSD,20050812,171800,66.40,66.49,66.28,66.40
WTIUSD,20050812,171900,66.30,66.40,66.30,66.40
WTIUSD,20050812,172000,66.38,66.39,66.38,66.38
WTIUSD,20050812,172100,66.48,66.50,66.48,66.50
WTIUSD,20050812,172200,66.49,66.49,66.48,66.48
WTIUSD,20050812,172400,66.50,66.50,66.49,66.49
WTIUSD,20050812,172500,66.50,66.50,66.48,66.49
WTIUSD,20050812,172600,66.58,66.60,66.58,66.60
WTIUSD,20050812,172700,66.59,66.59,66.48,66.48
WTIUSD,20050812,172800,66.59,66.59,66.58,66.58
WTIUSD,20050812,172900,66.60,66.69,66.58,66.58
WTIUSD,20050812,173000,66.60,66.70,66.59,66.70
WTIUSD,20050812,173100,66.59,66.59,66.48,66.58
WTIUSD,20050812,173200,66.58,66.59,66.58,66.58
WTIUSD,20050812,173300,66.58,66.60,66.48,66.49
WTIUSD,20050812,173400,66.48,66.50,66.48,66.50
WTIUSD,20050812,173500,66.49,66.49,66.48,66.48
WTIUSD,20050812,173600,66.48,66.50,66.48,66.50
WTIUSD,20050812,173700,66.48,66.60,66.48,66.60
WTIUSD,20050812,173800,66.48,66.50,66.48,66.50
WTIUSD,20050812,173900,66.48,66.49,66.48,66.48
WTIUSD,20050812,174000,66.48,66.58,66.48,66.50
WTIUSD,20050812,174100,66.50,66.50,66.48,66.48
WTIUSD,20050812,174200,66.49,66.69,66.49,66.68
WTIUSD,20050812,174300,66.68,66.68,66.68,66.68
WTIUSD,20050812,174400,66.70,66.70,66.68,66.68
WTIUSD,20050812,174500,66.68,66.80,66.68,66.78
WTIUSD,20050812,174600,66.78,66.98,66.78,66.90
WTIUSD,20050812,174700,66.99,66.99,66.88,66.88
WTIUSD,20050812,174800,66.90,66.90,66.89,66.90
WTIUSD,20050812,174900,66.79,66.79,66.78,66.79
WTIUSD,20050812,175000,66.89,66.90,66.88,66.90
WTIUSD,20050812,175100,66.79,66.89,66.79,66.80
WTIUSD,20050812,175200,66.80,66.80,66.68,66.68
WTIUSD,20050812,175300,66.90,66.90,66.78,66.88
WTIUSD,20050812,175400,66.78,66.89,66.78,66.89
WTIUSD,20050812,175500,66.88,66.90,66.88,66.90
WTIUSD,20050812,175600,66.89,66.98,66.88,66.90
WTIUSD,20050812,175700,67.00,67.00,66.89,66.89
WTIUSD,20050812,175800,66.78,66.90,66.78,66.90
WTIUSD,20050812,175900,66.80,66.90,66.80,66.90
WTIUSD,20050812,180000,66.80,66.90,66.79,66.79
WTIUSD,20050812,180100,66.90,66.90,66.78,66.79
WTIUSD,20050812,180200,66.89,66.89,66.78,66.78
WTIUSD,20050812,180400,66.79,66.80,66.79,66.80
WTIUSD,20050812,180500,66.78,66.80,66.78,66.80
WTIUSD,20050812,180600,66.79,66.79,66.68,66.68
WTIUSD,20050812,180700,66.80,66.80,66.78,66.78
WTIUSD,20050812,180800,66.80,66.88,66.68,66.68
WTIUSD,20050812,180900,66.79,66.90,66.79,66.79
WTIUSD,20050812,181000,66.70,66.79,66.70,66.79
WTIUSD,20050812,181100,66.78,66.79,66.68,66.69
WTIUSD,20050812,181200,66.80,66.80,66.69,66.78
WTIUSD,20050812,181300,66.79,66.80,66.78,66.78
WTIUSD,20050812,181400,66.78,66.80,66.78,66.78
WTIUSD,20050812,181500,66.80,66.80,66.78,66.78
WTIUSD,20050812,181600,66.79,66.79,66.68,66.68
WTIUSD,20050812,181700,66.78,66.79,66.78,66.79
WTIUSD,20050812,181800,66.80,66.80,66.79,66.79
WTIUSD,20050812,181900,66.79,66.89,66.79,66.89
WTIUSD,20050812,182000,66.80,66.80,66.78,66.80
WTIUSD,20050812,182100,66.79,66.80,66.78,66.80
WTIUSD,20050812,182200,66.89,66.89,66.78,66.88
WTIUSD,20050812,182300,66.88,67.00,66.88,66.99
WTIUSD,20050812,182400,66.99,66.99,66.90,66.98
WTIUSD,20050812,182500,66.98,67.10,66.98,67.10
WTIUSD,20050812,182600,67.09,67.10,66.99,67.10
WTIUSD,20050812,182700,66.99,67.00,66.98,67.00
WTIUSD,20050812,182800,66.89,67.00,66.89,67.00
WTIUSD,20050812,182900,66.98,66.99,66.88,66.88
WTIUSD,20050812,183000,66.89,66.89,66.70,66.80
WTIUSD,20050812,183100,66.79,66.89,66.79,66.80
WTIUSD,20050812,183200,66.80,66.80,66.58,66.80
WTIUSD,20050812,183300,66.70,66.79,66.59,66.70
WTIUSD,20050812,183400,66.78,66.78,66.58,66.70
WTIUSD,20050812,183500,66.69,66.70,66.68,66.68
WTIUSD,20050812,183600,66.69,66.69,66.68,66.68
WTIUSD,20050812,183700,66.69,66.69,66.69,66.69
WTIUSD,20050812,183800,66.78,66.80,66.78,66.80
WTIUSD,20050812,183900,66.79,66.80,66.79,66.80
WTIUSD,20050812,184000,66.79,66.79,66.78,66.78
WTIUSD,20050812,184100,66.78,66.79,66.68,66.68
WTIUSD,20050812,184200,66.79,66.79,66.78,66.78
WTIUSD,20050812,184300,66.69,66.70,66.68,66.70
WTIUSD,20050812,184400,66.70,66.80,66.68,66.68
WTIUSD,20050812,184500,66.69,66.69,66.68,66.68
WTIUSD,20050812,184600,66.59,66.68,66.59,66.59
WTIUSD,20050812,184700,66.58,66.69,66.58,66.69
WTIUSD,20050812,184900,66.69,66.69,66.69,66.69
WTIUSD,20050812,185000,66.68,66.70,66.50,66.59
WTIUSD,20050812,185100,66.59,66.70,66.58,66.60
WTIUSD,20050812,185300,66.58,66.59,66.58,66.59
WTIUSD,20050812,185400,66.60,66.60,66.48,66.50
WTIUSD,20050812,185500,66.48,66.60,66.48,66.49
WTIUSD,20050812,185600,66.50,66.58,66.39,66.40
WTIUSD,20050812,185700,66.50,66.50,66.38,66.39
WTIUSD,20050812,185800,66.39,66.50,66.39,66.50
WTIUSD,20050812,185900,66.39,66.49,66.38,66.48
WTIUSD,20050812,190000,66.60,66.60,66.58,66.58
WTIUSD,20050812,190100,66.58,66.68,66.58,66.68
WTIUSD,20050812,190200,66.58,66.60,66.58,66.58
WTIUSD,20050812,190300,66.70,66.70,66.68,66.68
WTIUSD,20050812,190400,66.80,66.80,66.68,66.69
WTIUSD,20050812,190500,66.69,66.69,66.68,66.68
WTIUSD,20050812,190600,66.70,66.70,66.68,66.68
WTIUSD,20050812,190700,66.69,66.70,66.69,66.70
WTIUSD,20050812,190800,66.80,66.80,66.70,66.79
WTIUSD,20050812,190900,66.79,66.80,66.79,66.79
WTIUSD,20050812,191000,66.79,66.79,66.79,66.79
WTIUSD,20050812,191100,66.79,66.80,66.79,66.80
WTIUSD,20050812,191200,66.79,66.80,66.68,66.79
WTIUSD,20050812,191300,66.70,66.70,66.38,66.38
WTIUSD,20050812,191400,66.60,66.68,66.58,66.60
WTIUSD,20050812,191500,66.50,66.50,66.48,66.50
WTIUSD,20050812,191600,66.48,66.50,66.48,66.48
WTIUSD,20050812,191700,66.50,66.58,66.48,66.48
WTIUSD,20050812,191800,66.60,66.60,66.50,66.50
WTIUSD,20050812,191900,66.60,66.60,66.48,66.60
WTIUSD,20050812,192000,66.49,66.60,66.48,66.48
WTIUSD,20050812,192100,66.59,66.60,66.58,66.58
WTIUSD,20050812,192200,66.49,66.49,66.49,66.49
WTIUSD,20050812,192300,66.50,66.50,66.39,66.48
WTIUSD,20050812,192400,66.48,66.49,66.39,66.39
WTIUSD,20050812,192500,66.39,66.50,66.39,66.50
WTIUSD,20050812,192600,66.49,66.49,66.38,66.49
WTIUSD,20050812,192700,66.38,66.49,66.38,66.39
WTIUSD,20050812,192800,66.40,66.50,66.38,66.48
WTIUSD,20050812,192900,66.50,66.58,66.49,66.50
WTIUSD,20050812,193000,66.60,66.60,66.59,66.59
WTIUSD,20050812,193100,66.58,66.60,66.48,66.48
WTIUSD,20050812,193200,66.50,66.50,66.48,66.48
WTIUSD,20050812,193300,66.59,66.60,66.58,66.58
WTIUSD,20050812,193400,66.59,66.60,66.58,66.58
WTIUSD,20050812,193500,66.69,66.70,66.69,66.70
WTIUSD,20050812,193600,66.59,66.69,66.59,66.68
WTIUSD,20050812,193700,66.70,66.70,66.68,66.69
WTIUSD,20050812,193800,66.70,66.70,66.69,66.70
WTIUSD,20050812,193900,66.78,66.80,66.69,66.70
WTIUSD,20050812,194000,66.69,66.70,66.69,66.70
WTIUSD,20050812,194100,66.68,66.70,66.68,66.68
WTIUSD,20050812,194200,66.58,66.70,66.58,66.70
WTIUSD,20050812,194400,66.69,66.70,66.69,66.70
WTIUSD,20050812,194500,66.70,66.70,66.68,66.68
WTIUSD,20050812,194600,66.80,66.80,66.68,66.68
WTIUSD,20050812,194800,66.69,66.69,66.59,66.59
WTIUSD,20050812,194900,66.69,66.70,66.60,66.70
WTIUSD,20050812,195000,66.69,66.69,66.59,66.59
WTIUSD,20050812,195100,66.59,66.68,66.59,66.68
WTIUSD,20050812,195200,66.69,66.70,66.69,66.69
WTIUSD,20050812,195300,66.70,66.70,66.69,66.70
WTIUSD,20050812,195400,66.70,66.70,66.70,66.70
WTIUSD,20050812,195500,66.69,66.80,66.69,66.80
WTIUSD,20050812,195600,66.69,66.80,66.69,66.80
WTIUSD,20050812,195700,66.79,66.79,66.68,66.79
WTIUSD,20050812,195800,66.70,66.79,66.70,66.78
WTIUSD,20050812,195900,66.80,66.80,66.80,66.80
WTIUSD,20050812,200000,66.80,66.80,66.79,66.80
WTIUSD,20050812,200100,66.78,66.89,66.78,66.89
WTIUSD,20050812,200200,66.89,66.90,66.89,66.90
WTIUSD,20050812,200300,66.79,66.90,66.79,66.80
WTIUSD,20050812,200400,66.80,66.89,66.78,66.88
WTIUSD,20050812,200500,66.78,66.90,66.78,66.89
WTIUSD,20050812,200600,66.79,66.80,66.78,66.78
WTIUSD,20050812,200700,66.70,66.78,66.68,66.78
WTIUSD,20050812,200800,66.80,66.90,66.80,66.89
WTIUSD,20050812,200900,66.68,66.88,66.68,66.80
WTIUSD,20050812,201000,66.90,66.90,66.89,66.89
WTIUSD,20050812,201100,66.79,66.88,66.78,66.88
WTIUSD,20050812,201200,67.00,67.00,66.90,66.90
WTIUSD,20050812,201300,66.90,66.99,66.88,66.90
WTIUSD,20050812,201400,67.00,67.00,66.88,66.89
WTIUSD,20050812,201500,66.98,66.99,66.90,66.99
WTIUSD,20050812,201600,66.90,67.10,66.89,67.00
WTIUSD,20050812,201700,67.09,67.10,66.89,66.99
WTIUSD,20050812,201800,67.00,67.00,66.88,66.88
WTIUSD,20050812,201900,66.90,66.98,66.88,66.89
WTIUSD,20050812,202000,66.89,66.89,66.78,66.78
WTIUSD,20050812,202100,66.79,66.90,66.70,66.88
WTIUSD,20050812,202200,66.89,67.00,66.70,66.89
WTIUSD,20050812,202300,66.70,66.80,66.68,66.80
WTIUSD,20050812,202400,66.80,66.80,66.80,66.80
WTIUSD,20050812,202500,66.79,66.79,66.69,66.78
WTIUSD,20050812,202600,66.70,66.70,66.58,66.69
WTIUSD,20050812,202700,66.70,66.79,66.58,66.79
WTIUSD,20050812,202800,66.80,66.90,66.80,66.90
WTIUSD,20050812,202900,66.88,66.90,66.80,66.90
DJIUSD,20050812,001600,10683,10683,10682,10682
DJIUSD,20050812,001700,10683,10683,10680,10680
DJIUSD,20050812,001800,10680,10680,10679,10680
DJIUSD,20050812,002100,10678,10680,10678,10679
DJIUSD,20050812,002300,10680,10681,10680,10681
DJIUSD,20050812,002400,10679,10681,10679,10681
DJIUSD,20050812,002600,10681,10682,10680,10681
DJIUSD,20050812,002900,10680,10680,10680,10680
DJIUSD,20050812,003100,10679,10681,10679,10681
DJIUSD,20050812,003200,10682,10682,10681,10681
DJIUSD,20050812,003700,10681,10682,10681,10681
DJIUSD,20050812,003800,10681,10682,10681,10682
DJIUSD,20050812,003900,10681,10681,10680,10680
DJIUSD,20050812,004000,10681,10681,10680,10680
DJIUSD,20050812,004400,10681,10684,10681,10684
DJIUSD,20050812,004500,10684,10685,10684,10685
DJIUSD,20050812,004700,10686,10686,10685,10685
DJIUSD,20050812,004800,10685,10687,10685,10686
DJIUSD,20050812,005000,10686,10687,10686,10687
DJIUSD,20050812,005100,10686,10687,10685,10686
DJIUSD,20050812,005200,10687,10688,10687,10687
DJIUSD,20050812,005400,10687,10688,10687,10688
DJIUSD,20050812,005600,10688,10688,10688,10688
DJIUSD,20050812,010000,10690,10690,10686,10687
DJIUSD,20050812,010100,10689,10690,10689,10689
DJIUSD,20050812,010200,10690,10690,10689,10689
DJIUSD,20050812,010900,10687,10691,10685,10689
DJIUSD,20050812,011100,10684,10690,10684,10690
DJIUSD,20050812,011200,10691,10691,10689,10691
DJIUSD,20050812,011300,10689,10689,10688,10688
DJIUSD,20050812,011400,10687,10688,10685,10688
DJIUSD,20050812,011500,10686,10687,10686,10687
DJIUSD,20050812,011800,10687,10689,10687,10688
DJIUSD,20050812,011900,10689,10689,10688,10688
DJIUSD,20050812,012100,10686,10687,10686,10687
DJIUSD,20050812,012200,10687,10687,10686,10686
DJIUSD,20050812,012400,10686,10686,10685,10686
DJIUSD,20050812,012500,10684,10685,10684,10685
DJIUSD,20050812,012700,10685,10685,10685,10685
DJIUSD,20050812,012800,10685,10685,10684,10684
DJIUSD,20050812,013400,10684,10687,10684,10687
DJIUSD,20050812,013600,10686,10689,10686,10688
DJIUSD,20050812,013700,10688,10690,10688,10690
DJIUSD,20050812,013800,10690,10690,10690,10690
DJIUSD,20050812,014000,10691,10691,10690,10690
DJIUSD,20050812,014100,10690,10691,10689,10691
DJIUSD,20050812,014300,10689,10690,10689,10690
DJIUSD,20050812,014600,10687,10688,10686,10686
DJIUSD,20050812,014700,10687,10687,10686,10686
DJIUSD,20050812,014800,10685,10686,10685,10686
DJIUSD,20050812,015100,10687,10687,10687,10687
DJIUSD,20050812,015200,10686,10686,10686,10686
DJIUSD,20050812,015300,10689,10689,10688,10688
DJIUSD,20050812,015600,10686,10686,10684,10686
DJIUSD,20050812,015700,10687,10687,10686,10686
DJIUSD,20050812,020800,10684,10685,10684,10685
DJIUSD,20050812,021100,10687,10687,10685,10686
DJIUSD,20050812,021200,10686,10686,10684,10684
DJIUSD,20050812,021600,10687,10687,10685,10685
DJIUSD,20050812,021900,10685,10687,10685,10686
DJIUSD,20050812,022300,10684,10685,10684,10685
DJIUSD,20050812,022800,10685,10685,10684,10684
DJIUSD,20050812,023900,10685,10685,10685,10685
DJIUSD,20050812,024500,10684,10684,10684,10684
DJIUSD,20050812,024700,10686,10686,10685,10685
DJIUSD,20050812,025000,10689,10689,10687,10688
DJIUSD,20050812,030400,10685,10685,10685,10685
DJIUSD,20050812,030500,10685,10685,10684,10685
DJIUSD,20050812,031000,10683,10683,10683,10683
DJIUSD,20050812,031600,10684,10685,10684,10685
DJIUSD,20050812,031700,10685,10686,10684,10684
DJIUSD,20050812,032100,10687,10687,10686,10686
DJIUSD,20050812,032300,10685,10687,10685,10687
DJIUSD,20050812,032800,10686,10689,10686,10689
DJIUSD,20050812,033100,10688,10688,10688,10688
DJIUSD,20050812,033400,10687,10688,10687,10687
DJIUSD,20050812,033600,10685,10686,10684,10684
DJIUSD,20050812,033800,10685,10685,10683,10684
DJIUSD,20050812,034100,10687,10689,10686,10689
DJIUSD,20050812,034300,10686,10686,10684,10684
DJIUSD,20050812,034400,10684,10685,10684,10685
DJIUSD,20050812,034600,10684,10685,10683,10683
DJIUSD,20050812,034700,10689,10689,10687,10688
DJIUSD,20050812,040400,10686,10687,10686,10687
DJIUSD,20050812,040800,10689,10689,10687,10687
DJIUSD,20050812,044600,10685,10685,10683,10683
DJIUSD,20050812,044700,10687,10687,10687,10687
DJIUSD,20050812,044900,10687,10687,10687,10687
DJIUSD,20050812,045000,10686,10686,10685,10685
DJIUSD,20050812,045300,10688,10688,10687,10687
DJIUSD,20050812,050200,10689,10690,10688,10688
DJIUSD,20050812,050300,10691,10692,10691,10692
DJIUSD,20050812,050500,10692,10692,10691,10691
DJIUSD,20050812,050800,10689,10691,10689,10691
DJIUSD,20050812,051300,10691,10691,10690,10691
DJIUSD,20050812,052000,10689,10691,10689,10689
DJIUSD,20050812,052200,10689,10690,10689,10689
DJIUSD,20050812,052300,10689,10689,10689,10689
DJIUSD,20050812,052400,10687,10689,10687,10688
DJIUSD,20050812,053000,10687,10689,10687,10688
DJIUSD,20050812,053100,10688,10688,10688,10688
DJIUSD,20050812,053200,10688,10688,10687,10688
DJIUSD,20050812,054100,10684,10686,10681,10681
DJIUSD,20050812,054400,10684,10685,10684,10684
DJIUSD,20050812,054500,10684,10684,10684,10684
DJIUSD,20050812,055000,10681,10683,10681,10683
DJIUSD,20050812,055700,10681,10681,10681,10681
DJIUSD,20050812,055800,10682,10682,10682,10682
DJIUSD,20050812,055900,10680,10680,10679,10680
DJIUSD,20050812,060000,10679,10679,10677,10677
DJIUSD,20050812,060100,10679,10679,10678,10679
DJIUSD,20050812,060300,10681,10681,10680,10680
DJIUSD,20050812,060400,10677,10679,10677,10678
DJIUSD,20050812,060600,10679,10679,10677,10677
DJIUSD,20050812,060700,10679,10679,10678,10678
DJIUSD,20050812,060800,10676,10677,10676,10677
DJIUSD,20050812,060900,10676,10676,10675,10675
DJIUSD,20050812,061200,10676,10678,10676,10678
DJIUSD,20050812,061300,10678,10679,10677,10677
DJIUSD,20050812,061400,10679,10679,10677,10679
DJIUSD,20050812,061700,10680,10680,10678,10680
DJIUSD,20050812,061800,10680,10680,10677,10677
DJIUSD,20050812,062000,10677,10677,10677,10677
DJIUSD,20050812,062800,10678,10678,10676,10676
DJIUSD,20050812,062900,10677,10678,10676,10677
DJIUSD,20050812,063100,10678,10680,10678,10680
DJIUSD,20050812,063700,10679,10680,10679,10680
DJIUSD,20050812,063800,10681,10681,10679,10679
DJIUSD,20050812,064900,10678,10678,10678,10678
DJIUSD,20050812,065000,10677,10679,10677,10678
DJIUSD,20050812,065100,10678,10679,10678,10678
DJIUSD,20050812,065500,10678,10679,10678,10679
DJIUSD,20050812,065700,10676,10677,10676,10677
DJIUSD,20050812,065800,10678,10678,10677,10677
DJIUSD,20050812,070000,10679,10682,10679,10682
DJIUSD,20050812,070100,10679,10680,10678,10678
DJIUSD,20050812,070200,10678,10682,10678,10681
DJIUSD,20050812,070300,10680,10681,10680,10681
DJIUSD,20050812,070400,10682,10682,10681,10681
DJIUSD,20050812,070500,10681,10683,10679,10680
DJIUSD,20050812,070700,10680,10683,10680,10683
DJIUSD,20050812,070800,10679,10679,10674,10674
DJIUSD,20050812,070900,10675,10675,10673,10673
DJIUSD,20050812,071000,10674,10674,10672,10673
DJIUSD,20050812,071100,10673,10673,10671,10671
DJIUSD,20050812,071200,10672,10672,10670,10672
DJIUSD,20050812,071300,10672,10672,10671,10672
DJIUSD,20050812,071400,10673,10673,10672,10673
DJIUSD,20050812,071600,10673,10673,10672,10672
DJIUSD,20050812,071700,10673,10674,10673,10673
DJIUSD,20050812,071800,10674,10674,10671,10673
DJIUSD,20050812,072000,10669,10670,10669,10670
DJIUSD,20050812,072100,10669,10671,10669,10670
DJIUSD,20050812,072200,10671,10671,10667,10670
DJIUSD,20050812,072400,10670,10671,10670,10670
DJIUSD,20050812,072600,10670,10671,10667,10667
DJIUSD,20050812,072700,10668,10669,10667,10669
DJIUSD,20050812,072800,10669,10669,10669,10669
DJIUSD,20050812,072900,10668,10668,10665,10667
DJIUSD,20050812,073100,10667,10667,10667,10667
DJIUSD,20050812,073200,10666,10669,10666,10669
DJIUSD,20050812,073300,10668,10669,10665,10669
DJIUSD,20050812,073400,10666,10668,10665,10668
DJIUSD,20050812,073500,10666,10668,10664,10665
DJIUSD,20050812,073600,10665,10665,10664,10665
DJIUSD,20050812,073700,10665,10667,10665,10667
DJIUSD,20050812,074200,10665,10666,10664,10666
DJIUSD,20050812,074300,10667,10667,10666,10666
DJIUSD,20050812,074400,10664,10669,10664,10668
DJIUSD,20050812,074500,10669,10670,10669,10669
DJIUSD,20050812,074600,10669,10670,10668,10668
DJIUSD,20050812,074900,10670,10671,10670,10670
DJIUSD,20050812,075000,10670,10672,10670,10671
DJIUSD,20050812,075100,10671,10672,10671,10671
DJIUSD,20050812,075200,10670,10670,10668,10669
DJIUSD,20050812,075300,10671,10671,10670,10670
DJIUSD,20050812,075700,10671,10671,10670,10671
DJIUSD,20050812,075900,10668,10668,10668,10668
DJIUSD,20050812,080100,10671,10673,10670,10672
DJIUSD,20050812,080400,10672,10675,10672,10675
DJIUSD,20050812,080500,10674,10675,10674,10675
DJIUSD,20050812,080900,10671,10672,10671,10671
DJIUSD,20050812,081000,10671,10672,10671,10672
DJIUSD,20050812,081100,10670,10671,10669,10669
DJIUSD,20050812,081200,10671,10671,10668,10668
DJIUSD,20050812,081700,10669,10669,10668,10668
DJIUSD,20050812,081800,10667,10667,10666,10666
DJIUSD,20050812,081900,10667,10669,10667,10669
DJIUSD,20050812,082000,10668,10668,10668,10668
DJIUSD,20050812,082100,10669,10670,10669,10669
DJIUSD,20050812,082200,10665,10666,10665,10666
DJIUSD,20050812,082500,10666,10667,10666,10666
DJIUSD,20050812,083200,10670,10670,10669,10670
DJIUSD,20050812,083600,10668,10669,10668,10669
DJIUSD,20050812,083700,10668,10669,10668,10669
DJIUSD,20050812,083800,10667,10668,10667,10668
DJIUSD,20050812,084000,10668,10668,10668,10668
DJIUSD,20050812,084200,10667,10669,10667,10668
DJIUSD,20050812,084800,10670,10671,10670,10671
DJIUSD,20050812,085200,10669,10671,10669,10671
DJIUSD,20050812,085900,10672,10672,10671,10671
DJIUSD,20050812,090200,10671,10673,10671,10673
DJIUSD,20050812,090500,10672,10673,10672,10673
DJIUSD,20050812,090600,10671,10672,10670,10670
DJIUSD,20050812,091200,10672,10672,10671,10671
DJIUSD,20050812,091600,10670,10671,10669,10669
DJIUSD,20050812,091900,10668,10670,10668,10668
DJIUSD,20050812,092200,10669,10669,10669,10669
DJIUSD,20050812,092900,10674,10674,10673,10674
DJIUSD,20050812,093100,10671,10672,10671,10672
DJIUSD,20050812,093400,10672,10673,10672,10673
DJIUSD,20050812,093600,10672,10673,10672,10673
DJIUSD,20050812,094000,10672,10672,10672,10672
DJIUSD,20050812,094700,10672,10672,10671,10671
DJIUSD,20050812,095200,10668,10670,10668,10669
DJIUSD,20050812,095900,10670,10671,10670,10671
DJIUSD,20050812,100100,10671,10671,10670,10670
DJIUSD,20050812,100200,10671,10672,10671,10672
DJIUSD,20050812,100600,10670,10672,10670,10672
DJIUSD,20050812,100800,10670,10670,10669,10670
DJIUSD,20050812,101100,10672,10672,10671,10671
DJIUSD,20050812,101400,10669,10670,10669,10670
DJIUSD,20050812,101500,10670,10670,10667,10668
DJIUSD,20050812,101800,10668,10669,10668,10669
DJIUSD,20050812,102200,10669,10669,10667,10668
DJIUSD,20050812,102400,10669,10669,10667,10668
DJIUSD,20050812,102500,10669,10671,10669,10671
DJIUSD,20050812,102900,10673,10673,10671,10671
DJIUSD,20050812,103000,10673,10676,10673,10676
DJIUSD,20050812,103200,10674,10674,10674,10674
DJIUSD,20050812,103300,10673,10674,10673,10674
DJIUSD,20050812,103800,10674,10675,10673,10675
DJIUSD,20050812,103900,10674,10675,10672,10672
DJIUSD,20050812,104000,10671,10672,10669,10669
DJIUSD,20050812,104200,10671,10671,10670,10670
DJIUSD,20050812,104400,10671,10672,10671,10671
DJIUSD,20050812,104500,10671,10674,10671,10674
DJIUSD,20050812,104700,10674,10675,10674,10675
DJIUSD,20050812,104800,10673,10674,10673,10674
DJIUSD,20050812,105000,10675,10675,10674,10674
DJIUSD,20050812,105100,10677,10677,10677,10677
DJIUSD,20050812,105200,10678,10679,10678,10678
DJIUSD,20050812,105300,10676,10676,10675,10675
DJIUSD,20050812,105700,10675,10675,10674,10674
DJIUSD,20050812,105800,10674,10675,10674,10674
DJIUSD,20050812,105900,10675,10675,10673,10673
DJIUSD,20050812,110000,10674,10677,10674,10676
DJIUSD,20050812,110300,10675,10675,10673,10673
DJIUSD,20050812,110400,10672,10675,10672,10675
DJIUSD,20050812,110500,10677,10677,10671,10674
DJIUSD,20050812,110600,10675,10678,10670,10673
DJIUSD,20050812,110700,10674,10675,10673,10674
DJIUSD,20050812,111000,10672,10674,10672,10674
DJIUSD,20050812,111300,10669,10672,10669,10672
DJIUSD,20050812,111500,10671,10672,10670,10672
DJIUSD,20050812,111600,10672,10673,10669,10672
DJIUSD,20050812,111700,10670,10674,10670,10674
DJIUSD,20050812,111800,10673,10673,10670,10672
DJIUSD,20050812,111900,10672,10675,10672,10674
DJIUSD,20050812,112000,10673,10674,10673,10674
DJIUSD,20050812,112100,10672,10673,10672,10673
DJIUSD,20050812,112300,10672,10675,10672,10674
DJIUSD,20050812,112400,10673,10674,10672,10673
DJIUSD,20050812,112700,10676,10676,10674,10675
DJIUSD,20050812,112800,10673,10674,10672,10672
DJIUSD,20050812,112900,10671,10671,10671,10671
DJIUSD,20050812,113000,10673,10673,10671,10673
DJIUSD,20050812,113300,10674,10676,10674,10675
DJIUSD,20050812,113400,10671,10673,10671,10673
DJIUSD,20050812,113500,10671,10676,10671,10675
DJIUSD,20050812,113600,10673,10673,10673,10673
DJIUSD,20050812,113900,10673,10674,10673,10674
DJIUSD,20050812,114000,10673,10673,10673,10673
DJIUSD,20050812,114100,10676,10676,10674,10674
DJIUSD,20050812,114200,10672,10675,10672,10675
DJIUSD,20050812,114300,10676,10677,10674,10674
DJIUSD,20050812,114500,10674,10675,10673,10675
DJIUSD,20050812,114600,10674,10675,10674,10674
DJIUSD,20050812,114700,10673,10675,10673,10673
DJIUSD,20050812,114900,10675,10676,10674,10674
DJIUSD,20050812,115100,10675,10677,10673,10674
DJIUSD,20050812,115200,10676,10677,10676,10676
DJIUSD,20050812,115300,10676,10677,10675,10676
DJIUSD,20050812,115500,10679,10679,10674,10675
DJIUSD,20050812,115600,10674,10676,10674,10674
DJIUSD,20050812,115700,10674,10675,10674,10675
DJIUSD,20050812,115800,10674,10676,10674,10676
DJIUSD,20050812,115900,10675,10677,10675,10676
DJIUSD,20050812,120000,10674,10675,10673,10675
DJIUSD,20050812,120100,10675,10676,10673,10676
DJIUSD,20050812,120200,10674,10676,10674,10674
DJIUSD,20050812,120500,10675,10675,10674,10675
DJIUSD,20050812,120600,10676,10676,10675,10675
DJIUSD,20050812,120700,10676,10677,10673,10673
DJIUSD,20050812,120800,10676,10676,10674,10674
DJIUSD,20050812,120900,10676,10677,10676,10677
DJIUSD,20050812,121000,10675,10675,10671,10671
DJIUSD,20050812,121100,10673,10675,10671,10674
DJIUSD,20050812,121500,10674,10676,10674,10674
DJIUSD,20050812,121600,10673,10675,10673,10673
DJIUSD,20050812,121700,10675,10677,10675,10677
DJIUSD,20050812,121800,10675,10677,10675,10676
DJIUSD,20050812,121900,10675,10676,10674,10674
DJIUSD,20050812,122000,10674,10675,10674,10674
DJIUSD,20050812,122100,10675,10675,10674,10675
DJIUSD,20050812,122200,10673,10675,10673,10673
DJIUSD,20050812,122300,10674,10676,10674,10674
DJIUSD,20050812,122400,10674,10674,10672,10672
DJIUSD,20050812,122500,10673,10674,10671,10674
DJIUSD,20050812,122600,10673,10673,10672,10672
DJIUSD,20050812,122700,10674,10675,10673,10675
DJIUSD,20050812,122800,10674,10675,10674,10675
DJIUSD,20050812,122900,10675,10676,10674,10675
DJIUSD,20050812,123000,10676,10676,10674,10675
DJIUSD,20050812,123100,10674,10676,10669,10671
DJIUSD,20050812,123200,10672,10674,10672,10673
DJIUSD,20050812,123300,10673,10673,10671,10671
DJIUSD,20050812,123400,10671,10673,10670,10672
DJIUSD,20050812,123500,10670,10671,10669,10671
DJIUSD,20050812,123600,10670,10671,10668,10669
DJIUSD,20050812,123700,10667,10669,10667,10669
DJIUSD,20050812,123800,10669,10671,10669,10669
DJIUSD,20050812,123900,10667,10668,10667,10668
DJIUSD,20050812,124000,10667,10669,10667,10669
DJIUSD,20050812,124100,10669,10669,10666,10667
DJIUSD,20050812,124200,10665,10666,10665,10666
DJIUSD,20050812,124300,10666,10666,10666,10666
DJIUSD,20050812,124400,10664,10665,10661,10661
DJIUSD,20050812,124500,10661,10661,10658,10661
DJIUSD,20050812,124600,10660,10664,10660,10664
DJIUSD,20050812,124700,10662,10662,10661,10661
DJIUSD,20050812,124800,10663,10663,10662,10662
DJIUSD,20050812,124900,10661,10661,10659,10659
DJIUSD,20050812,125000,10660,10663,10660,10663
DJIUSD,20050812,125100,10661,10662,10661,10661
DJIUSD,20050812,125200,10661,10662,10660,10660
DJIUSD,20050812,125300,10661,10664,10660,10664
DJIUSD,20050812,125400,10662,10668,10662,10668
DJIUSD,20050812,125500,10666,10668,10666,10666
DJIUSD,20050812,125600,10667,10669,10665,10665
DJIUSD,20050812,125700,10667,10667,10665,10666
DJIUSD,20050812,125800,10665,10668,10665,10668
DJIUSD,20050812,125900,10668,10668,10667,10667
DJIUSD,20050812,130000,10666,10667,10664,10664
DJIUSD,20050812,130100,10664,10664,10662,10662
DJIUSD,20050812,130200,10663,10665,10662,10663
DJIUSD,20050812,130300,10664,10665,10664,10664
DJIUSD,20050812,130400,10663,10665,10663,10665
DJIUSD,20050812,130500,10664,10665,10663,10665
DJIUSD,20050812,130600,10664,10665,10664,10665
DJIUSD,20050812,130700,10665,10665,10664,10665
DJIUSD,20050812,130800,10664,10666,10664,10664
DJIUSD,20050812,130900,10665,10667,10664,10667
DJIUSD,20050812,131000,10666,10666,10664,10664
DJIUSD,20050812,131100,10666,10666,10664,10664
DJIUSD,20050812,131200,10665,10665,10663,10663
DJIUSD,20050812,131300,10663,10664,10663,10664
DJIUSD,20050812,131400,10666,10666,10665,10665
DJIUSD,20050812,131500,10665,10666,10662,10662
DJIUSD,20050812,131600,10663,10664,10662,10664
DJIUSD,20050812,131700,10664,10665,10663,10664
DJIUSD,20050812,131800,10663,10663,10661,10661
DJIUSD,20050812,131900,10663,10664,10661,10661
DJIUSD,20050812,132000,10662,10663,10661,10661
DJIUSD,20050812,132100,10662,10663,10660,10661
DJIUSD,20050812,132200,10660,10661,10660,10661
DJIUSD,20050812,132300,10661,10661,10660,10660
DJIUSD,20050812,132400,10661,10662,10661,10661
DJIUSD,20050812,132500,10662,10662,10659,10659
DJIUSD,20050812,132600,10661,10661,10659,10660
DJIUSD,20050812,132700,10661,10662,10660,10660
DJIUSD,20050812,132800,10661,10661,10659,10659
DJIUSD,20050812,132900,10660,10662,10658,10662
DJIUSD,20050812,133000,10660,10662,10654,10654
DJIUSD,20050812,133100,10655,10655,10650,10654
DJIUSD,20050812,133200,10653,10656,10651,10654
DJIUSD,20050812,133300,10655,10658,10653,10656
DJIUSD,20050812,133400,10659,10660,10658,10660
DJIUSD,20050812,133500,10660,10661,10656,10657
DJIUSD,20050812,133600,10659,10659,10654,10656
DJIUSD,20050812,133700,10657,10661,10657,10657
DJIUSD,20050812,133800,10658,10660,10653,10653
DJIUSD,20050812,133900,10651,10652,10647,10649
DJIUSD,20050812,134000,10649,10655,10646,10655
DJIUSD,20050812,134100,10654,10655,10651,10652
DJIUSD,20050812,134200,10653,10654,10653,10654
DJIUSD,20050812,134300,10654,10654,10652,10654
DJIUSD,20050812,134400,10652,10654,10651,10654
DJIUSD,20050812,134500,10653,10653,10645,10648
DJIUSD,20050812,134600,10648,10651,10645,10650
DJIUSD,20050812,134700,10650,10650,10645,10646
DJIUSD,20050812,134800,10645,10647,10634,10636
DJIUSD,20050812,134900,10635,10637,10632,10636
DJIUSD,20050812,135000,10635,10636,10632,10636
DJIUSD,20050812,135100,10634,10646,10630,10642
DJIUSD,20050812,135200,10642,10647,10640,10643
DJIUSD,20050812,135300,10642,10642,10637,10637
DJIUSD,20050812,135400,10638,10648,10637,10645
DJIUSD,20050812,135500,10646,10647,10640,10640
DJIUSD,20050812,135600,10639,10644,10639,10641
DJIUSD,20050812,135700,10642,10645,10638,10642
DJIUSD,20050812,135800,10642,10647,10640,10645
DJIUSD,20050812,135900,10644,10644,10641,10642
DJIUSD,20050812,140000,10642,10643,10636,10637
DJIUSD,20050812,140100,10638,10644,10634,10644
DJIUSD,20050812,140200,10644,10646,10638,10638
DJIUSD,20050812,140300,10638,10645,10638,10643
DJIUSD,20050812,140400,10642,10645,10641,10644
DJIUSD,20050812,140500,10643,10643,10639,10639
DJIUSD,20050812,140600,10638,10642,10638,10639
DJIUSD,20050812,140700,10639,10639,10626,10632
DJIUSD,20050812,140800,10630,10636,10629,10629
DJIUSD,20050812,140900,10630,10632,10627,10630
DJIUSD,20050812,141000,10629,10633,10629,10631
DJIUSD,20050812,141100,10634,10640,10633,10636
DJIUSD,20050812,141200,10634,10636,10631,10633
DJIUSD,20050812,141300,10634,10635,10632,10633
DJIUSD,20050812,141400,10633,10639,10630,10631
DJIUSD,20050812,141500,10633,10637,10630,10636
DJIUSD,20050812,141600,10636,10638,10630,10631
DJIUSD,20050812,141700,10631,10634,10626,10627
DJIUSD,20050812,141800,10627,10631,10627,10631
DJIUSD,20050812,141900,10632,10634,10630,10630
DJIUSD,20050812,142000,10629,10630,10627,10627
DJIUSD,20050812,142100,10629,10635,10628,10634
DJIUSD,20050812,142200,10636,10636,10634,10636
DJIUSD,20050812,142300,10636,10636,10629,10631
DJIUSD,20050812,142400,10632,10636,10631,10636
DJIUSD,20050812,142500,10635,10640,10634,10639
DJIUSD,20050812,142600,10638,10641,10634,10634
DJIUSD,20050812,142700,10633,10638,10633,10637
DJIUSD,20050812,142800,10637,10644,10637,10644
DJIUSD,20050812,142900,10644,10646,10639,10639
DJIUSD,20050812,143000,10639,10641,10637,10640
DJIUSD,20050812,143100,10639,10642,10636,10639
DJIUSD,20050812,143200,10638,10638,10629,10632
DJIUSD,20050812,143300,10632,10639,10630,10636
DJIUSD,20050812,143400,10635,10635,10629,10629
DJIUSD,20050812,143500,10631,10631,10622,10624
DJIUSD,20050812,143600,10623,10627,10622,10625
DJIUSD,20050812,143700,10626,10632,10625,10627
DJIUSD,20050812,143800,10630,10631,10628,10630
DJIUSD,20050812,143900,10629,10633,10628,10633
DJIUSD,20050812,144000,10633,10633,10628,10631
DJIUSD,20050812,144100,10631,10633,10627,10630
DJIUSD,20050812,144200,10630,10634,10629,10633
DJIUSD,20050812,144300,10635,10638,10634,10637
DJIUSD,20050812,144400,10637,10639,10635,10637
DJIUSD,20050812,144500,10637,10637,10635,10635
DJIUSD,20050812,144600,10634,10638,10631,10634
DJIUSD,20050812,144700,10633,10636,10633,10636
DJIUSD,20050812,144800,10635,10636,10630,10636
DJIUSD,20050812,144900,10636,10638,10630,10630
DJIUSD,20050812,145000,10631,10633,10629,10631
DJIUSD,20050812,145100,10632,10634,10630,10631
DJIUSD,20050812,145200,10631,10636,10631,10634
DJIUSD,20050812,145300,10634,10637,10632,10634
DJIUSD,20050812,145400,10634,10635,10633,10633
DJIUSD,20050812,145500,10634,10636,10632,10636
DJIUSD,20050812,145600,10634,10636,10634,10635
DJIUSD,20050812,145700,10635,10635,10633,10634
DJIUSD,20050812,145800,10635,10639,10634,10639
DJIUSD,20050812,145900,10639,10639,10631,10639
DJIUSD,20050812,150000,10638,10638,10634,10638
DJIUSD,20050812,150100,10639,10646,10638,10644
DJIUSD,20050812,150200,10646,10647,10641,10644
DJIUSD,20050812,150300,10644,10646,10643,10645
DJIUSD,20050812,150400,10645,10653,10645,10649
DJIUSD,20050812,150500,10648,10652,10646,10648
DJIUSD,20050812,150600,10647,10648,10644,10646
DJIUSD,20050812,150700,10645,10647,10640,10647
DJIUSD,20050812,150800,10647,10648,10646,10646
DJIUSD,20050812,150900,10646,10649,10642,10642
DJIUSD,20050812,151000,10644,10646,10643,10646
DJIUSD,20050812,151100,10647,10647,10644,10644
DJIUSD,20050812,151200,10644,10645,10642,10644
DJIUSD,20050812,151300,10642,10645,10642,10643
DJIUSD,20050812,151400,10644,10644,10641,10642
DJIUSD,20050812,151500,10642,10645,10639,10641
DJIUSD,20050812,151600,10641,10643,10638,10639
DJIUSD,20050812,151700,10639,10639,10635,10638
DJIUSD,20050812,151800,10637,10639,10637,10639
DJIUSD,20050812,151900,10638,10641,10638,10639
DJIUSD,20050812,152000,10638,10638,10638,10638
DJIUSD,20050812,152100,10636,10638,10636,10638
DJIUSD,20050812,152200,10638,10638,10635,10635
DJIUSD,20050812,152300,10635,10635,10632,10634
DJIUSD,20050812,152400,10633,10635,10632,10634
DJIUSD,20050812,152500,10635,10635,10630,10631
DJIUSD,20050812,152600,10632,10635,10631,10635
DJIUSD,20050812,152700,10634,10636,10631,10632
DJIUSD,20050812,152800,10630,10633,10627,10629
DJIUSD,20050812,152900,10630,10630,10627,10628
DJIUSD,20050812,153000,10625,10628,10625,10627
DJIUSD,20050812,153100,10626,10628,10621,10623
DJIUSD,20050812,153200,10623,10625,10619,10619
DJIUSD,20050812,153300,10621,10624,10619,10623
DJIUSD,20050812,153400,10622,10625,10622,10625
DJIUSD,20050812,153500,10626,10626,10622,10625
DJIUSD,20050812,153600,10626,10626,10623,10623
DJIUSD,20050812,153700,10623,10627,10623,10624
DJIUSD,20050812,153800,10623,10624,10621,10621
DJIUSD,20050812,153900,10622,10625,10622,10623
DJIUSD,20050812,154000,10624,10625,10620,10622
DJIUSD,20050812,154100,10623,10625,10614,10614
DJIUSD,20050812,154200,10616,10620,10614,10615
DJIUSD,20050812,154300,10614,10616,10609,10613
DJIUSD,20050812,154400,10612,10613,10607,10613
DJIUSD,20050812,154500,10611,10613,10606,10607
DJIUSD,20050812,154600,10606,10612,10606,10606
DJIUSD,20050812,154700,10607,10608,10602,10607
DJIUSD,20050812,154800,10607,10609,10606,10607
DJIUSD,20050812,154900,10607,10609,10600,10602
DJIUSD,20050812,155000,10603,10605,10601,10604
DJIUSD,20050812,155100,10604,10605,10597,10599
DJIUSD,20050812,155200,10601,10601,10590,10591
DJIUSD,20050812,155300,10593,10595,10591,10592
DJIUSD,20050812,155400,10591,10595,10589,10594
DJIUSD,20050812,155500,10593,10593,10591,10591
DJIUSD,20050812,155600,10592,10594,10585,10589
DJIUSD,20050812,155700,10590,10593,10585,10590
DJIUSD,20050812,155800,10590,10597,10589,10596
DJIUSD,20050812,155900,10595,10599,10591,10597
DJIUSD,20050812,160000,10597,10599,10595,10597
DJIUSD,20050812,160100,10595,10596,10594,10596
DJIUSD,20050812,160200,10595,10596,10590,10592
DJIUSD,20050812,160300,10592,10595,10590,10590
DJIUSD,20050812,160400,10590,10593,10587,10590
DJIUSD,20050812,160500,10592,10594,10590,10591
DJIUSD,20050812,160600,10591,10591,10589,10589
DJIUSD,20050812,160700,10589,10594,10589,10593
DJIUSD,20050812,160800,10594,10594,10591,10591
DJIUSD,20050812,160900,10592,10593,10589,10593
DJIUSD,20050812,161000,10593,10593,10590,10591
DJIUSD,20050812,161100,10591,10594,10591,10593
DJIUSD,20050812,161200,10595,10596,10592,10593
DJIUSD,20050812,161300,10593,10596,10593,10595
DJIUSD,20050812,161400,10594,10596,10593,10594
DJIUSD,20050812,161500,10593,10595,10592,10594
DJIUSD,20050812,161600,10593,10597,10593,10595
DJIUSD,20050812,161700,10595,10596,10595,10595
DJIUSD,20050812,161800,10597,10597,10594,10594
DJIUSD,20050812,161900,10596,10596,10593,10594
DJIUSD,20050812,162000,10592,10595,10591,10593
DJIUSD,20050812,162100,10593,10594,10592,10593
DJIUSD,20050812,162200,10594,10594,10591,10593
DJIUSD,20050812,162300,10594,10594,10589,10591
DJIUSD,20050812,162400,10589,10590,10585,10586
DJIUSD,20050812,162500,10584,10587,10580,10581
DJIUSD,20050812,162600,10581,10585,10581,10583
DJIUSD,20050812,162700,10583,10583,10582,10583
DJIUSD,20050812,162800,10584,10587,10581,10581
DJIUSD,20050812,162900,10582,10584,10581,10583
DJIUSD,20050812,163000,10583,10589,10583,10586
DJIUSD,20050812,163100,10587,10589,10587,10589
DJIUSD,20050812,163200,10588,10594,10588,10593
DJIUSD,20050812,163300,10591,10593,10591,10591
DJIUSD,20050812,163400,10593,10593,10589,10591
DJIUSD,20050812,163500,10593,10594,10587,10588
DJIUSD,20050812,163600,10590,10590,10585,10588
DJIUSD,20050812,163700,10588,10592,10588,10591
DJIUSD,20050812,163800,10590,10591,10586,10586
DJIUSD,20050812,163900,10587,10588,10585,10588
DJIUSD,20050812,164000,10588,10588,10578,10587
DJIUSD,20050812,164100,10586,10588,10583,10587
DJIUSD,20050812,164200,10586,10590,10586,10590
DJIUSD,20050812,164300,10587,10589,10587,10588
DJIUSD,20050812,164400,10589,10590,10587,10590
DJIUSD,20050812,164500,10588,10589,10585,10587
DJIUSD,20050812,164600,10587,10592,10586,10591
DJIUSD,20050812,164700,10593,10593,10587,10587
DJIUSD,20050812,164800,10588,10589,10586,10587
DJIUSD,20050812,164900,10586,10586,10581,10582
DJIUSD,20050812,165000,10584,10584,10574,10577
DJIUSD,20050812,165100,10580,10582,10580,10580
DJIUSD,20050812,165200,10581,10581,10578,10580
DJIUSD,20050812,165300,10580,10583,10580,10581
DJIUSD,20050812,165400,10581,10583,10580,10582
DJIUSD,20050812,165500,10580,10584,10580,10584
DJIUSD,20050812,165600,10583,10588,10581,10588
DJIUSD,20050812,165700,10587,10587,10584,10586
DJIUSD,20050812,165800,10587,10589,10587,10588
DJIUSD,20050812,165900,10588,10588,10586,10587
DJIUSD,20050812,170000,10586,10588,10586,10588
DJIUSD,20050812,170100,10587,10588,10584,10588
DJIUSD,20050812,170200,10587,10587,10583,10583
DJIUSD,20050812,170300,10583,10585,10579,10579
DJIUSD,20050812,170400,10579,10585,10579,10584
DJIUSD,20050812,170500,10583,10586,10583,10585
DJIUSD,20050812,170600,10584,10586,10584,10585
DJIUSD,20050812,170700,10585,10588,10583,10587
DJIUSD,20050812,170800,10586,10588,10578,10583
DJIUSD,20050812,170900,10582,10585,10581,10584
DJIUSD,20050812,171000,10584,10586,10581,10584
DJIUSD,20050812,171100,10582,10584,10582,10583
DJIUSD,20050812,171200,10584,10588,10584,10588
DJIUSD,20050812,171300,10587,10590,10585,10589
DJIUSD,20050812,171400,10590,10591,10587,10589
DJIUSD,20050812,171500,10589,10591,10588,10590
DJIUSD,20050812,171600,10590,10594,10589,10593
DJIUSD,20050812,171700,10592,10592,10591,10591
DJIUSD,20050812,171800,10591,10597,10591,10596
DJIUSD,20050812,171900,10596,10598,10594,10597
DJIUSD,20050812,172000,10597,10597,10594,10595
DJIUSD,20050812,172100,10593,10598,10593,10594
DJIUSD,20050812,172200,10592,10592,10590,10590
DJIUSD,20050812,172300,10593,10594,10592,10594
DJIUSD,20050812,172400,10594,10597,10592,10596
DJIUSD,20050812,172500,10596,10598,10593,10595
DJIUSD,20050812,172600,10594,10597,10592,10594
DJIUSD,20050812,172700,10592,10594,10591,10594
DJIUSD,20050812,172800,10592,10595,10592,10594
DJIUSD,20050812,172900,10593,10595,10593,10594
DJIUSD,20050812,173000,10595,10595,10593,10593
DJIUSD,20050812,173100,10593,10593,10590,10591
DJIUSD,20050812,173200,10593,10593,10590,10590
DJIUSD,20050812,173300,10589,10590,10587,10588
DJIUSD,20050812,173400,10589,10589,10587,10587
DJIUSD,20050812,173500,10587,10589,10585,10586
DJIUSD,20050812,173600,10585,10588,10585,10587
DJIUSD,20050812,173700,10587,10589,10586,10587
DJIUSD,20050812,173800,10587,10589,10587,10588
DJIUSD,20050812,173900,10588,10589,10586,10586
DJIUSD,20050812,174000,10587,10587,10582,10584
DJIUSD,20050812,174100,10584,10584,10582,10582
DJIUSD,20050812,174200,10581,10586,10581,10583
DJIUSD,20050812,174300,10583,10585,10581,10583
DJIUSD,20050812,174400,10581,10585,10581,10582
DJIUSD,20050812,174500,10584,10585,10580,10582
DJIUSD,20050812,174600,10583,10583,10581,10582
DJIUSD,20050812,174700,10582,10586,10582,10586
DJIUSD,20050812,174800,10585,10587,10581,10582
DJIUSD,20050812,174900,10583,10583,10579,10581
DJIUSD,20050812,175000,10581,10582,10578,10581
DJIUSD,20050812,175100,10582,10589,10582,10588
DJIUSD,20050812,175200,10588,10591,10587,10587
DJIUSD,20050812,175300,10587,10590,10583,10590
DJIUSD,20050812,175400,10589,10589,10585,10586
DJIUSD,20050812,175500,10588,10588,10587,10588
DJIUSD,20050812,175600,10588,10588,10587,10587
DJIUSD,20050812,175700,10588,10588,10584,10586
DJIUSD,20050812,175800,10585,10587,10584,10584
DJIUSD,20050812,175900,10586,10586,10579,10580
DJIUSD,20050812,180000,10580,10592,10580,10590
DJIUSD,20050812,180100,10589,10590,10583,10585
DJIUSD,20050812,180200,10585,10590,10585,10587
DJIUSD,20050812,180300,10588,10597,10588,10595
DJIUSD,20050812,180400,10594,10597,10593,10593
DJIUSD,20050812,180500,10593,10595,10593,10593
DJIUSD,20050812,180600,10594,10597,10594,10595
DJIUSD,20050812,180700,10595,10603,10595,10599
DJIUSD,20050812,180800,10599,10601,10596,10597
DJIUSD,20050812,180900,10598,10598,10595,10595
DJIUSD,20050812,181000,10596,10598,10593,10595
DJIUSD,20050812,181100,10596,10597,10594,10597
DJIUSD,20050812,181200,10595,10597,10590,10592
DJIUSD,20050812,181300,10592,10595,10592,10592
DJIUSD,20050812,181400,10592,10593,10592,10593
DJIUSD,20050812,181500,10594,10594,10592,10593
DJIUSD,20050812,181600,10594,10594,10591,10592
DJIUSD,20050812,181700,10593,10599,10593,10597
DJIUSD,20050812,181800,10597,10597,10592,10595
DJIUSD,20050812,181900,10594,10599,10593,10598
DJIUSD,20050812,182000,10597,10605,10595,10604
DJIUSD,20050812,182100,10605,10608,10603,10605
DJIUSD,20050812,182200,10606,10610,10605,10607
DJIUSD,20050812,182300,10605,10609,10605,10606
DJIUSD,20050812,182400,10608,10608,10605,10606
DJIUSD,20050812,182500,10605,10608,10605,10606
DJIUSD,20050812,182600,10606,10611,10605,10609
DJIUSD,20050812,182700,10611,10611,10608,10608
DJIUSD,20050812,182800,10610,10610,10605,10606
DJIUSD,20050812,182900,10606,10608,10604,10604
DJIUSD,20050812,183000,10605,10607,10604,10607
DJIUSD,20050812,183100,10606,10606,10603,10603
DJIUSD,20050812,183200,10604,10609,10604,10608
DJIUSD,20050812,183300,10609,10609,10605,10608
DJIUSD,20050812,183400,10607,10608,10605,10607
DJIUSD,20050812,183500,10607,10610,10607,10610
DJIUSD,20050812,183600,10608,10608,10606,10606
DJIUSD,20050812,183700,10607,10607,10605,10605
DJIUSD,20050812,183800,10606,10610,10603,10610
DJIUSD,20050812,183900,10608,10608,10608,10608
DJIUSD,20050812,184000,10607,10609,10601,10601
DJIUSD,20050812,184100,10602,10604,10598,10604
DJIUSD,20050812,184200,10604,10606,10604,10604
DJIUSD,20050812,184300,10603,10606,10600,10601
DJIUSD,20050812,184400,10602,10603,10601,10601
DJIUSD,20050812,184500,10602,10602,10599,10602
DJIUSD,20050812,184600,10602,10604,10602,10603
DJIUSD,20050812,184700,10602,10603,10601,10602
DJIUSD,20050812,184800,10600,10603,10600,10603
DJIUSD,20050812,184900,10603,10605,10601,10602
DJIUSD,20050812,185000,10600,10603,10600,10602
DJIUSD,20050812,185100,10603,10607,10603,10607
DJIUSD,20050812,185200,10607,10608,10607,10608
DJIUSD,20050812,185300,10608,10608,10602,10605
DJIUSD,20050812,185400,10605,10605,10603,10603
DJIUSD,20050812,185500,10604,10604,10601,10603
DJIUSD,20050812,185600,10601,10605,10601,10603
DJIUSD,20050812,185700,10603,10603,10602,10602
DJIUSD,20050812,185800,10601,10604,10601,10604
DJIUSD,20050812,185900,10604,10605,10602,10602
DJIUSD,20050812,190000,10601,10603,10601,10602
DJIUSD,20050812,190100,10602,10602,10601,10601
DJIUSD,20050812,190200,10602,10606,10602,10606
DJIUSD,20050812,190300,10605,10609,10605,10605
DJIUSD,20050812,190400,10604,10605,10601,10601
DJIUSD,20050812,190500,10602,10603,10600,10601
DJIUSD,20050812,190600,10603,10605,10601,10605
DJIUSD,20050812,190700,10604,10606,10602,10604
DJIUSD,20050812,190800,10604,10605,10603,10605
DJIUSD,20050812,190900,10605,10605,10602,10602
DJIUSD,20050812,191000,10603,10604,10601,10602
DJIUSD,20050812,191100,10601,10604,10601,10604
DJIUSD,20050812,191200,10603,10604,10603,10604
DJIUSD,20050812,191300,10602,10609,10602,10608
DJIUSD,20050812,191400,10609,10610,10607,10608
DJIUSD,20050812,191500,10607,10611,10604,10604
DJIUSD,20050812,191600,10604,10608,10602,10604
DJIUSD,20050812,191700,10602,10604,10601,10604
DJIUSD,20050812,191800,10603,10607,10603,10604
DJIUSD,20050812,191900,10604,10604,10603,10604
DJIUSD,20050812,192000,10603,10605,10603,10605
DJIUSD,20050812,192100,10603,10620,10603,10618
DJIUSD,20050812,192200,10617,10630,10617,10628
DJIUSD,20050812,192300,10628,10628,10624,10627
DJIUSD,20050812,192400,10627,10631,10622,10623
DJIUSD,20050812,192500,10625,10629,10624,10625
DJIUSD,20050812,192600,10625,10631,10625,10626
DJIUSD,20050812,192700,10626,10634,10626,10629
DJIUSD,20050812,192800,10631,10634,10630,10634
DJIUSD,20050812,192900,10634,10642,10634,10638
DJIUSD,20050812,193000,10637,10647,10637,10643
DJIUSD,20050812,193100,10645,10646,10637,10637
DJIUSD,20050812,193200,10637,10638,10636,10637
DJIUSD,20050812,193300,10637,10640,10633,10633
DJIUSD,20050812,193400,10632,10634,10629,10629
DJIUSD,20050812,193500,10630,10639,10630,10638
DJIUSD,20050812,193600,10637,10640,10632,10634
DJIUSD,20050812,193700,10632,10633,10631,10632
DJIUSD,20050812,193800,10631,10634,10629,10634
DJIUSD,20050812,193900,10635,10641,10635,10638
DJIUSD,20050812,194000,10639,10639,10627,10628
DJIUSD,20050812,194100,10629,10632,10627,10632
DJIUSD,20050812,194200,10631,10632,10631,10632
DJIUSD,20050812,194300,10633,10633,10628,10632
DJIUSD,20050812,194400,10630,10633,10630,10631
DJIUSD,20050812,194500,10630,10631,10623,10625
DJIUSD,20050812,194600,10626,10629,10620,10622
DJIUSD,20050812,194700,10622,10623,10620,10622
DJIUSD,20050812,194800,10622,10625,10619,10625
DJIUSD,20050812,194900,10624,10624,10621,10623
DJIUSD,20050812,195000,10623,10626,10622,10625
DJIUSD,20050812,195100,10627,10628,10623,10625
DJIUSD,20050812,195200,10624,10627,10623,10624
DJIUSD,20050812,195300,10626,10626,10621,10621
DJIUSD,20050812,195400,10622,10623,10619,10621
DJIUSD,20050812,195500,10621,10622,10614,10615
DJIUSD,20050812,195600,10615,10615,10607,10608
DJIUSD,20050812,195700,10610,10611,10607,10607
DJIUSD,20050812,195800,10607,10611,10606,10609
DJIUSD,20050812,195900,10610,10610,10608,10608
DJIUSD,20050812,200000,10610,10612,10600,10603
DJIUSD,20050812,200100,10602,10603,10599,10603
DJIUSD,20050812,200200,10604,10607,10602,10604
DJIUSD,20050812,200300,10604,10604,10600,10601
DJIUSD,20050812,200400,10600,10603,10600,10603
DJIUSD,20050812,200500,10603,10605,10603,10603
DJIUSD,20050812,200600,10604,10605,10602,10604
DJIUSD,20050812,200700,10603,10604,10602,10602
DJIUSD,20050812,200800,10602,10603,10600,10602
DJIUSD,20050812,200900,10604,10604,10597,10597
DJIUSD,20050812,201000,10597,10600,10596,10598
DJIUSD,20050812,201100,10599,10600,10597,10598
DJIUSD,20050812,201200,10598,10598,10593,10594
DJIUSD,20050812,201300,10593,10595,10592,10594
DJIUSD,20050812,201400,10594,10602,10593,10596
DJIUSD,20050812,201500,10598,10601,10597,10597
DJIUSD,20050812,201600,10599,10599,10596,10598
DJIUSD,20050812,201700,10599,10599,10596,10598
DJIUSD,20050812,201800,10597,10597,10596,10596
DJIUSD,20050812,201900,10597,10598,10596,10596
DJIUSD,20050812,202000,10596,10599,10596,10598
DJIUSD,20050812,202100,10596,10596,10595,10596
DJIUSD,20050812,202200,10596,10597,10593,10595
DJIUSD,20050812,202300,10595,10596,10595,10595
DJIUSD,20050812,202400,10595,10595,10594,10594
DJIUSD,20050812,202600,10595,10596,10595,10596
DJIUSD,20050812,202900,10597,10597,10596,10596
DJIUSD,20050812,203100,10596,10596,10596,10596
DJIUSD,20050812,203200,10595,10596,10595,10596
DJIUSD,20050812,203300,10597,10601,10597,10600
DJIUSD,20050812,203500,10601,10602,10600,10602
DJIUSD,20050812,203700,10602,10602,10602,10602
DJIUSD,20050812,203800,10600,10601,10600,10601
DJIUSD,20050812,203900,10601,10601,10600,10601
DJIUSD,20050812,204000,10600,10601,10599,10600
DJIUSD,20050812,204200,10602,10602,10598,10599
DJIUSD,20050812,204300,10602,10603,10600,10602
DJIUSD,20050812,204700,10602,10602,10601,10602
DJIUSD,20050812,204900,10601,10602,10600,10600
DJIUSD,20050812,205000,10601,10602,10600,10602
DJIUSD,20050812,205100,10603,10603,10602,10602
DJIUSD,20050812,205300,10604,10604,10602,10602
DJIUSD,20050812,205400,10605,10605,10603,10603
DJIUSD,20050812,205500,10602,10609,10602,10609
DJIUSD,20050812,205700,10607,10607,10605,10606
DJIUSD,20050812,205800,10604,10606,10597,10599
DJIUSD,20050812,205900,10600,10600,10597,10597
SPXUSD,20050812,000400,1237,1238,1237,1237
SPXUSD,20050812,000600,1237,1237,1237,1237
SPXUSD,20050812,000700,1237,1238,1237,1238
SPXUSD,20050812,000900,1236,1237,1236,1237
SPXUSD,20050812,001600,1238,1238,1238,1238
SPXUSD,20050812,002500,1238,1238,1237,1237
SPXUSD,20050812,002800,1238,1238,1236,1237
SPXUSD,20050812,003100,1237,1237,1236,1236
SPXUSD,20050812,003300,1238,1238,1237,1237
SPXUSD,20050812,003400,1237,1237,1236,1236
SPXUSD,20050812,003500,1237,1238,1236,1237
SPXUSD,20050812,004300,1238,1238,1237,1237
SPXUSD,20050812,004700,1237,1237,1237,1237
SPXUSD,20050812,004900,1236,1238,1236,1236
SPXUSD,20050812,005000,1237,1238,1236,1238
SPXUSD,20050812,005100,1237,1237,1237,1237
SPXUSD,20050812,005200,1237,1237,1236,1236
SPXUSD,20050812,005600,1236,1237,1236,1237
SPXUSD,20050812,005700,1237,1238,1236,1236
SPXUSD,20050812,005800,1237,1237,1237,1237
SPXUSD,20050812,005900,1236,1238,1236,1238
SPXUSD,20050812,010000,1237,1238,1236,1236
SPXUSD,20050812,010100,1237,1238,1237,1237
SPXUSD,20050812,010300,1238,1238,1237,1237
SPXUSD,20050812,010500,1237,1237,1236,1237
SPXUSD,20050812,010600,1238,1238,1237,1237
SPXUSD,20050812,010700,1237,1238,1236,1237
SPXUSD,20050812,010900,1238,1238,1237,1237
SPXUSD,20050812,011400,1238,1238,1237,1237
SPXUSD,20050812,011500,1237,1238,1237,1237
SPXUSD,20050812,011600,1238,1238,1237,1237
SPXUSD,20050812,011800,1236,1236,1236,1236
SPXUSD,20050812,012000,1236,1238,1236,1236
SPXUSD,20050812,012500,1238,1238,1237,1237
SPXUSD,20050812,012600,1236,1237,1236,1237
SPXUSD,20050812,012700,1236,1238,1236,1237
SPXUSD,20050812,012800,1237,1238,1237,1238
SPXUSD,20050812,013000,1237,1237,1236,1237
SPXUSD,20050812,013100,1238,1238,1237,1237
SPXUSD,20050812,013200,1237,1237,1236,1236
SPXUSD,20050812,013300,1237,1238,1236,1238
SPXUSD,20050812,013500,1237,1238,1236,1236
SPXUSD,20050812,013700,1237,1237,1236,1236
SPXUSD,20050812,014000,1238,1238,1237,1238
SPXUSD,20050812,014300,1238,1238,1237,1237
SPXUSD,20050812,014500,1238,1238,1237,1237
SPXUSD,20050812,014800,1238,1238,1236,1237
SPXUSD,20050812,014900,1237,1237,1237,1237
SPXUSD,20050812,015400,1237,1237,1237,1237
SPXUSD,20050812,015500,1238,1238,1238,1238
SPXUSD,20050812,015900,1237,1238,1237,1237
SPXUSD,20050812,020300,1238,1238,1236,1236
SPXUSD,20050812,020500,1237,1238,1237,1238
SPXUSD,20050812,020700,1238,1238,1237,1237
SPXUSD,20050812,020900,1237,1238,1236,1236
SPXUSD,20050812,021000,1236,1238,1236,1238
SPXUSD,20050812,021200,1236,1238,1236,1238
SPXUSD,20050812,021300,1238,1238,1237,1237
SPXUSD,20050812,021600,1237,1237,1236,1236
SPXUSD,20050812,022400,1237,1238,1237,1238
SPXUSD,20050812,023800,1237,1237,1237,1237
SPXUSD,20050812,024100,1238,1238,1236,1236
SPXUSD,20050812,024300,1236,1238,1236,1237
SPXUSD,20050812,024600,1236,1237,1236,1237
SPXUSD,20050812,024900,1238,1238,1237,1238
SPXUSD,20050812,025100,1237,1237,1236,1237
SPXUSD,20050812,025200,1237,1238,1237,1238
SPXUSD,20050812,025300,1236,1237,1236,1237
SPXUSD,20050812,025900,1238,1238,1237,1238
SPXUSD,20050812,030000,1237,1237,1237,1237
SPXUSD,20050812,030100,1236,1237,1236,1237
SPXUSD,20050812,030800,1236,1238,1236,1237
SPXUSD,20050812,030900,1238,1238,1237,1237
SPXUSD,20050812,031000,1237,1237,1237,1237
SPXUSD,20050812,031100,1236,1237,1236,1237
SPXUSD,20050812,031300,1237,1237,1236,1236
SPXUSD,20050812,031500,1238,1238,1236,1236
SPXUSD,20050812,031600,1238,1238,1237,1237
SPXUSD,20050812,031700,1237,1237,1236,1236
SPXUSD,20050812,033800,1238,1238,1236,1236
SPXUSD,20050812,034000,1237,1237,1237,1237
SPXUSD,20050812,035200,1238,1238,1236,1236
SPXUSD,20050812,035300,1236,1237,1236,1237
SPXUSD,20050812,035800,1237,1238,1237,1237
SPXUSD,20050812,035900,1237,1238,1237,1238
SPXUSD,20050812,040400,1237,1237,1237,1237
SPXUSD,20050812,041400,1237,1238,1236,1236
SPXUSD,20050812,041600,1238,1238,1237,1238
SPXUSD,20050812,041900,1236,1238,1236,1237
SPXUSD,20050812,042500,1238,1238,1237,1238
SPXUSD,20050812,043400,1238,1238,1237,1238
SPXUSD,20050812,043500,1237,1237,1237,1237
SPXUSD,20050812,043900,1238,1238,1236,1236
SPXUSD,20050812,044200,1238,1238,1236,1236
SPXUSD,20050812,044300,1238,1238,1237,1237
SPXUSD,20050812,044600,1238,1238,1236,1238
SPXUSD,20050812,044800,1238,1238,1237,1237
SPXUSD,20050812,044900,1237,1238,1237,1238
SPXUSD,20050812,045600,1237,1238,1237,1238
SPXUSD,20050812,045800,1237,1238,1237,1237
SPXUSD,20050812,051100,1236,1237,1236,1237
SPXUSD,20050812,051700,1237,1238,1237,1238
SPXUSD,20050812,051800,1237,1237,1236,1236
SPXUSD,20050812,052300,1238,1238,1238,1238
SPXUSD,20050812,052800,1238,1238,1236,1237
SPXUSD,20050812,053000,1237,1237,1236,1236
SPXUSD,20050812,053200,1237,1237,1236,1236
SPXUSD,20050812,054200,1237,1238,1237,1237
SPXUSD,20050812,054700,1236,1238,1236,1238
SPXUSD,20050812,054900,1237,1237,1237,1237
SPXUSD,20050812,055100,1237,1237,1236,1236
SPXUSD,20050812,055300,1238,1238,1237,1238
SPXUSD,20050812,055400,1236,1237,1236,1236
SPXUSD,20050812,055600,1238,1238,1238,1238
SPXUSD,20050812,055900,1238,1238,1236,1237
SPXUSD,20050812,060400,1237,1237,1237,1237
SPXUSD,20050812,060500,1237,1238,1237,1238
SPXUSD,20050812,060600,1238,1238,1237,1237
SPXUSD,20050812,060900,1238,1238,1237,1237
SPXUSD,20050812,061200,1237,1237,1237,1237
SPXUSD,20050812,061400,1238,1238,1237,1237
SPXUSD,20050812,061600,1238,1238,1236,1236
SPXUSD,20050812,062300,1238,1238,1237,1237
SPXUSD,20050812,062900,1237,1238,1237,1238
SPXUSD,20050812,063000,1238,1238,1236,1237
SPXUSD,20050812,063600,1237,1237,1237,1237
SPXUSD,20050812,063700,1237,1237,1237,1237
SPXUSD,20050812,063800,1237,1237,1236,1236
SPXUSD,20050812,063900,1237,1237,1236,1237
SPXUSD,20050812,064000,1236,1237,1236,1237
SPXUSD,20050812,064100,1238,1238,1236,1237
SPXUSD,20050812,064200,1237,1237,1237,1237
SPXUSD,20050812,064500,1236,1237,1236,1237
SPXUSD,20050812,064600,1237,1238,1237,1237
SPXUSD,20050812,065100,1236,1237,1236,1237
SPXUSD,20050812,065200,1236,1238,1236,1238
SPXUSD,20050812,065300,1237,1237,1237,1237
SPXUSD,20050812,065500,1236,1237,1236,1236
SPXUSD,20050812,065600,1237,1237,1237,1237
SPXUSD,20050812,065700,1237,1237,1237,1237
SPXUSD,20050812,065800,1237,1237,1236,1236
SPXUSD,20050812,070100,1236,1237,1236,1237
SPXUSD,20050812,070300,1237,1237,1237,1237
SPXUSD,20050812,070400,1237,1237,1237,1237
SPXUSD,20050812,070500,1238,1238,1237,1238
SPXUSD,20050812,070700,1236,1237,1236,1237
SPXUSD,20050812,070900,1236,1236,1236,1236
SPXUSD,20050812,071200,1236,1236,1236,1236
SPXUSD,20050812,071500,1237,1237,1236,1236
SPXUSD,20050812,071600,1238,1238,1237,1237
SPXUSD,20050812,071700,1236,1237,1236,1237
SPXUSD,20050812,071800,1238,1238,1237,1237
SPXUSD,20050812,072000,1237,1238,1237,1237
SPXUSD,20050812,072100,1236,1238,1236,1238
SPXUSD,20050812,072300,1236,1238,1236,1237
SPXUSD,20050812,072400,1237,1237,1236,1236
SPXUSD,20050812,072500,1238,1238,1237,1237
SPXUSD,20050812,072800,1236,1237,1236,1237
SPXUSD,20050812,073100,1238,1238,1238,1238
SPXUSD,20050812,073200,1237,1237,1237,1237
SPXUSD,20050812,073300,1238,1238,1236,1236
SPXUSD,20050812,073600,1237,1237,1236,1236
SPXUSD,20050812,073800,1236,1237,1236,1236
SPXUSD,20050812,073900,1237,1237,1236,1236
SPXUSD,20050812,074000,1237,1237,1236,1236
SPXUSD,20050812,074400,1238,1238,1236,1236
SPXUSD,20050812,074500,1237,1238,1237,1238
SPXUSD,20050812,074600,1236,1238,1236,1238
SPXUSD,20050812,074700,1237,1237,1237,1237
SPXUSD,20050812,074800,1237,1237,1237,1237
SPXUSD,20050812,074900,1238,1238,1236,1237
SPXUSD,20050812,075000,1238,1238,1236,1236
SPXUSD,20050812,075100,1238,1238,1236,1236
SPXUSD,20050812,075200,1238,1238,1236,1237
SPXUSD,20050812,075300,1237,1237,1236,1236
SPXUSD,20050812,075600,1238,1238,1236,1238
SPXUSD,20050812,075800,1237,1237,1237,1237
SPXUSD,20050812,075900,1237,1237,1236,1236
SPXUSD,20050812,080000,1236,1236,1236,1236
SPXUSD,20050812,080100,1236,1237,1236,1237
SPXUSD,20050812,080200,1236,1236,1236,1236
SPXUSD,20050812,080300,1237,1237,1236,1236
SPXUSD,20050812,080400,1237,1237,1236,1237
SPXUSD,20050812,080500,1236,1237,1236,1237
SPXUSD,20050812,080600,1236,1237,1236,1237
SPXUSD,20050812,080700,1236,1237,1236,1237
SPXUSD,20050812,080800,1236,1236,1236,1236
SPXUSD,20050812,080900,1237,1237,1236,1236
SPXUSD,20050812,081000,1236,1236,1236,1236
SPXUSD,20050812,081200,1235,1236,1235,1236
SPXUSD,20050812,081300,1235,1236,1235,1235
SPXUSD,20050812,081400,1235,1237,1235,1235
SPXUSD,20050812,081500,1236,1236,1235,1236
SPXUSD,20050812,081600,1236,1236,1235,1235
SPXUSD,20050812,081700,1235,1237,1235,1237
SPXUSD,20050812,081800,1236,1236,1235,1235
SPXUSD,20050812,081900,1235,1236,1235,1235
SPXUSD,20050812,082100,1237,1237,1235,1236
SPXUSD,20050812,082300,1236,1236,1235,1235
SPXUSD,20050812,082400,1235,1235,1235,1235
SPXUSD,20050812,082500,1237,1237,1236,1236
SPXUSD,20050812,083000,1235,1237,1235,1236
SPXUSD,20050812,083100,1237,1237,1236,1237
SPXUSD,20050812,083200,1236,1236,1235,1236
SPXUSD,20050812,083300,1236,1237,1236,1237
SPXUSD,20050812,083400,1236,1237,1235,1237
SPXUSD,20050812,083500,1235,1236,1235,1236
SPXUSD,20050812,083600,1236,1236,1235,1235
SPXUSD,20050812,083700,1237,1237,1236,1236
SPXUSD,20050812,083800,1235,1236,1235,1236
SPXUSD,20050812,083900,1235,1237,1235,1236
SPXUSD,20050812,084100,1236,1236,1235,1235
SPXUSD,20050812,084200,1236,1237,1236,1236
SPXUSD,20050812,084300,1237,1237,1235,1236
SPXUSD,20050812,084500,1235,1235,1234,1234
SPXUSD,20050812,084600,1236,1236,1235,1235
SPXUSD,20050812,084700,1235,1236,1235,1236
SPXUSD,20050812,084900,1235,1235,1235,1235
SPXUSD,20050812,085000,1235,1236,1235,1235
SPXUSD,20050812,085100,1236,1236,1235,1235
SPXUSD,20050812,085200,1236,1236,1235,1236
SPXUSD,20050812,085300,1236,1236,1235,1235
SPXUSD,20050812,085400,1235,1237,1235,1237
SPXUSD,20050812,085500,1235,1237,1235,1237
SPXUSD,20050812,085600,1235,1236,1235,1236
SPXUSD,20050812,085700,1235,1236,1235,1235
SPXUSD,20050812,085900,1236,1237,1235,1235
SPXUSD,20050812,090200,1235,1237,1235,1237
SPXUSD,20050812,090300,1236,1237,1235,1235
SPXUSD,20050812,090400,1237,1237,1236,1237
SPXUSD,20050812,090500,1236,1237,1236,1237
SPXUSD,20050812,090600,1237,1237,1236,1237
SPXUSD,20050812,090700,1236,1236,1235,1235
SPXUSD,20050812,090800,1236,1236,1235,1236
SPXUSD,20050812,090900,1235,1237,1235,1237
SPXUSD,20050812,091000,1236,1236,1236,1236
SPXUSD,20050812,091100,1237,1237,1236,1236
SPXUSD,20050812,091200,1237,1237,1236,1236
SPXUSD,20050812,091400,1236,1237,1236,1237
SPXUSD,20050812,091500,1236,1236,1236,1236
SPXUSD,20050812,091600,1235,1237,1235,1236
SPXUSD,20050812,091800,1236,1236,1236,1236
SPXUSD,20050812,092200,1236,1236,1236,1236
SPXUSD,20050812,092300,1237,1237,1235,1235
SPXUSD,20050812,092400,1236,1237,1236,1237
SPXUSD,20050812,092500,1237,1237,1236,1237
SPXUSD,20050812,092600,1237,1237,1236,1236
SPXUSD,20050812,092700,1237,1237,1235,1236
SPXUSD,20050812,092900,1237,1237,1235,1235
SPXUSD,20050812,093100,1236,1237,1236,1237
SPXUSD,20050812,093200,1237,1237,1236,1237
SPXUSD,20050812,093300,1236,1237,1236,1237
SPXUSD,20050812,093400,1236,1237,1235,1236
SPXUSD,20050812,093500,1236,1236,1236,1236
SPXUSD,20050812,093600,1236,1237,1235,1237
SPXUSD,20050812,093700,1236,1237,1236,1236
SPXUSD,20050812,093800,1236,1236,1235,1236
SPXUSD,20050812,094000,1237,1237,1237,1237
SPXUSD,20050812,094100,1237,1237,1236,1237
SPXUSD,20050812,094200,1237,1237,1235,1235
SPXUSD,20050812,094400,1236,1236,1236,1236
SPXUSD,20050812,094500,1236,1237,1235,1236
SPXUSD,20050812,094600,1236,1236,1236,1236
SPXUSD,20050812,094700,1235,1236,1235,1236
SPXUSD,20050812,094800,1236,1236,1236,1236
SPXUSD,20050812,094900,1235,1235,1235,1235
SPXUSD,20050812,095100,1237,1237,1235,1235
SPXUSD,20050812,095200,1236,1236,1235,1235
SPXUSD,20050812,095300,1236,1236,1235,1235
SPXUSD,20050812,095400,1235,1236,1235,1236
SPXUSD,20050812,095500,1236,1236,1236,1236
SPXUSD,20050812,095600,1235,1237,1235,1236
SPXUSD,20050812,095700,1236,1236,1236,1236
SPXUSD,20050812,095800,1237,1237,1236,1237
SPXUSD,20050812,100000,1235,1237,1235,1237
SPXUSD,20050812,100100,1236,1236,1235,1235
SPXUSD,20050812,100200,1236,1236,1236,1236
SPXUSD,20050812,100300,1236,1236,1235,1235
SPXUSD,20050812,100600,1236,1236,1235,1236
SPXUSD,20050812,100700,1236,1237,1235,1237
SPXUSD,20050812,100900,1235,1235,1235,1235
SPXUSD,20050812,101400,1235,1236,1235,1236
SPXUSD,20050812,101600,1235,1236,1235,1235
SPXUSD,20050812,101700,1236,1236,1235,1236
SPXUSD,20050812,101800,1236,1236,1236,1236
SPXUSD,20050812,101900,1235,1237,1235,1236
SPXUSD,20050812,102000,1235,1236,1235,1235
SPXUSD,20050812,102100,1235,1237,1235,1237
SPXUSD,20050812,102200,1236,1236,1235,1235
SPXUSD,20050812,102300,1236,1236,1236,1236
SPXUSD,20050812,102400,1235,1235,1235,1235
SPXUSD,20050812,102500,1236,1237,1236,1236
SPXUSD,20050812,102600,1236,1236,1235,1235
SPXUSD,20050812,102700,1236,1236,1235,1236
SPXUSD,20050812,102900,1237,1237,1237,1237
SPXUSD,20050812,103000,1237,1237,1235,1235
SPXUSD,20050812,103100,1236,1237,1235,1236
SPXUSD,20050812,103200,1235,1237,1235,1235
SPXUSD,20050812,103300,1236,1236,1236,1236
SPXUSD,20050812,103400,1237,1237,1236,1237
SPXUSD,20050812,103600,1235,1236,1235,1235
SPXUSD,20050812,103700,1236,1237,1235,1237
SPXUSD,20050812,103900,1236,1237,1236,1237
SPXUSD,20050812,104000,1235,1235,1235,1235
SPXUSD,20050812,104100,1236,1236,1236,1236
SPXUSD,20050812,104200,1236,1236,1236,1236
SPXUSD,20050812,104400,1235,1236,1235,1236
SPXUSD,20050812,104500,1236,1236,1235,1235
SPXUSD,20050812,104600,1235,1237,1235,1235
SPXUSD,20050812,104700,1237,1237,1235,1236
SPXUSD,20050812,104800,1236,1236,1235,1235
SPXUSD,20050812,104900,1236,1236,1235,1235
SPXUSD,20050812,105000,1236,1236,1235,1235
SPXUSD,20050812,105100,1237,1237,1236,1236
SPXUSD,20050812,105200,1237,1237,1235,1236
SPXUSD,20050812,105500,1235,1236,1235,1236
SPXUSD,20050812,105600,1235,1236,1235,1235
SPXUSD,20050812,105700,1235,1236,1235,1235
SPXUSD,20050812,110000,1236,1237,1236,1237
SPXUSD,20050812,110100,1235,1236,1235,1236
SPXUSD,20050812,110200,1237,1237,1235,1235
SPXUSD,20050812,110300,1235,1235,1235,1235
SPXUSD,20050812,110400,1236,1236,1236,1236
SPXUSD,20050812,110500,1236,1236,1235,1235
SPXUSD,20050812,110600,1234,1235,1234,1235
SPXUSD,20050812,110700,1235,1236,1235,1235
SPXUSD,20050812,110800,1236,1236,1235,1236
SPXUSD,20050812,110900,1235,1236,1235,1236
SPXUSD,20050812,111000,1235,1236,1234,1236
SPXUSD,20050812,111100,1235,1235,1234,1234
SPXUSD,20050812,111200,1234,1236,1234,1236
SPXUSD,20050812,111300,1235,1236,1235,1235
SPXUSD,20050812,111400,1234,1235,1234,1235
SPXUSD,20050812,111500,1236,1236,1235,1235
SPXUSD,20050812,111600,1235,1236,1235,1236
SPXUSD,20050812,111700,1236,1236,1235,1235
SPXUSD,20050812,111800,1236,1236,1234,1235
SPXUSD,20050812,111900,1235,1236,1235,1235
SPXUSD,20050812,112000,1235,1236,1234,1236
SPXUSD,20050812,112100,1235,1236,1235,1236
SPXUSD,20050812,112200,1236,1236,1235,1235
SPXUSD,20050812,112300,1234,1236,1234,1236
SPXUSD,20050812,112400,1236,1236,1235,1235
SPXUSD,20050812,112500,1236,1236,1235,1236
SPXUSD,20050812,112600,1235,1236,1234,1234
SPXUSD,20050812,112700,1235,1235,1235,1235
SPXUSD,20050812,112800,1236,1236,1236,1236
SPXUSD,20050812,112900,1235,1236,1235,1236
SPXUSD,20050812,113000,1235,1235,1234,1234
SPXUSD,20050812,113100,1236,1236,1234,1234
SPXUSD,20050812,113200,1236,1236,1236,1236
SPXUSD,20050812,113300,1235,1235,1234,1235
SPXUSD,20050812,113400,1235,1236,1235,1236
SPXUSD,20050812,113500,1236,1236,1235,1235
SPXUSD,20050812,113600,1236,1236,1235,1236
SPXUSD,20050812,113700,1235,1236,1235,1236
SPXUSD,20050812,113800,1236,1236,1235,1235
SPXUSD,20050812,113900,1236,1236,1236,1236
SPXUSD,20050812,114000,1235,1236,1235,1235
SPXUSD,20050812,114400,1235,1235,1234,1234
SPXUSD,20050812,114500,1236,1236,1235,1235
SPXUSD,20050812,114600,1236,1236,1235,1235
SPXUSD,20050812,114700,1236,1236,1235,1235
SPXUSD,20050812,114800,1235,1237,1235,1236
SPXUSD,20050812,114900,1236,1236,1235,1236
SPXUSD,20050812,115000,1236,1236,1235,1236
SPXUSD,20050812,115100,1236,1236,1235,1235
SPXUSD,20050812,115200,1236,1236,1236,1236
SPXUSD,20050812,115400,1235,1236,1235,1235
SPXUSD,20050812,115500,1235,1235,1235,1235
SPXUSD,20050812,115600,1236,1236,1235,1236
SPXUSD,20050812,115900,1235,1236,1235,1235
SPXUSD,20050812,120000,1235,1236,1235,1236
SPXUSD,20050812,120100,1236,1236,1235,1235
SPXUSD,20050812,120200,1236,1236,1235,1235
SPXUSD,20050812,120300,1236,1236,1236,1236
SPXUSD,20050812,120400,1236,1236,1235,1236
SPXUSD,20050812,120500,1236,1236,1235,1235
SPXUSD,20050812,120600,1236,1236,1235,1236
SPXUSD,20050812,120700,1236,1236,1235,1235
SPXUSD,20050812,120800,1236,1236,1235,1235
SPXUSD,20050812,120900,1236,1236,1235,1235
SPXUSD,20050812,121000,1236,1236,1235,1235
SPXUSD,20050812,121100,1235,1236,1235,1236
SPXUSD,20050812,121200,1236,1237,1235,1235
SPXUSD,20050812,121300,1236,1236,1235,1235
SPXUSD,20050812,121400,1236,1236,1235,1235
SPXUSD,20050812,121500,1235,1236,1235,1236
SPXUSD,20050812,121600,1236,1236,1235,1235
SPXUSD,20050812,121700,1236,1236,1236,1236
SPXUSD,20050812,121800,1235,1235,1235,1235
SPXUSD,20050812,121900,1235,1237,1235,1235
SPXUSD,20050812,122000,1236,1237,1236,1237
SPXUSD,20050812,122100,1236,1237,1235,1236
SPXUSD,20050812,122200,1235,1236,1235,1236
SPXUSD,20050812,122300,1235,1236,1235,1235
SPXUSD,20050812,122400,1236,1236,1235,1235
SPXUSD,20050812,122500,1235,1236,1235,1236
SPXUSD,20050812,122600,1235,1236,1235,1235
SPXUSD,20050812,122700,1235,1236,1235,1235
SPXUSD,20050812,122800,1235,1235,1235,1235
SPXUSD,20050812,122900,1236,1237,1236,1237
SPXUSD,20050812,123000,1235,1235,1235,1235
SPXUSD,20050812,123100,1235,1236,1234,1234
SPXUSD,20050812,123200,1236,1236,1236,1236
SPXUSD,20050812,123300,1235,1236,1235,1236
SPXUSD,20050812,123400,1235,1235,1234,1234
SPXUSD,20050812,123500,1236,1236,1235,1235
SPXUSD,20050812,123600,1234,1235,1234,1235
SPXUSD,20050812,123700,1235,1236,1235,1235
SPXUSD,20050812,123800,1235,1236,1234,1234
SPXUSD,20050812,123900,1236,1236,1234,1235
SPXUSD,20050812,124000,1235,1235,1235,1235
SPXUSD,20050812,124100,1235,1235,1234,1235
SPXUSD,20050812,124200,1235,1236,1234,1235
SPXUSD,20050812,124300,1234,1236,1233,1234
SPXUSD,20050812,124400,1234,1234,1233,1233
SPXUSD,20050812,124500,1233,1234,1233,1234
SPXUSD,20050812,124600,1234,1234,1233,1234
SPXUSD,20050812,124700,1235,1235,1234,1234
SPXUSD,20050812,124800,1233,1233,1233,1233
SPXUSD,20050812,124900,1233,1234,1233,1233
SPXUSD,20050812,125000,1233,1234,1233,1234
SPXUSD,20050812,125100,1234,1234,1233,1233
SPXUSD,20050812,125200,1233,1234,1233,1234
SPXUSD,20050812,125300,1234,1235,1234,1235
SPXUSD,20050812,125400,1235,1235,1234,1234
SPXUSD,20050812,125500,1235,1236,1234,1234
SPXUSD,20050812,125600,1235,1235,1235,1235
SPXUSD,20050812,125700,1234,1235,1234,1235
SPXUSD,20050812,125800,1234,1234,1234,1234
SPXUSD,20050812,125900,1234,1234,1233,1234
SPXUSD,20050812,130000,1234,1235,1234,1235
SPXUSD,20050812,130100,1235,1235,1234,1235
SPXUSD,20050812,130200,1235,1235,1235,1235
SPXUSD,20050812,130300,1234,1235,1234,1235
SPXUSD,20050812,130400,1235,1235,1235,1235
SPXUSD,20050812,130500,1234,1235,1234,1235
SPXUSD,20050812,130600,1235,1236,1234,1234
SPXUSD,20050812,130700,1234,1236,1234,1234
SPXUSD,20050812,130800,1236,1236,1234,1234
SPXUSD,20050812,130900,1235,1235,1234,1234
SPXUSD,20050812,131000,1235,1236,1234,1236
SPXUSD,20050812,131100,1234,1234,1234,1234
SPXUSD,20050812,131200,1234,1235,1234,1234
SPXUSD,20050812,131300,1235,1235,1234,1235
SPXUSD,20050812,131400,1235,1235,1234,1234
SPXUSD,20050812,131500,1234,1236,1234,1235
SPXUSD,20050812,131600,1235,1235,1234,1234
SPXUSD,20050812,131700,1234,1234,1234,1234
SPXUSD,20050812,131800,1234,1234,1234,1234
SPXUSD,20050812,131900,1234,1235,1234,1235
SPXUSD,20050812,132000,1235,1235,1234,1234
SPXUSD,20050812,132100,1235,1235,1233,1235
SPXUSD,20050812,132200,1235,1235,1233,1233
SPXUSD,20050812,132300,1234,1235,1234,1235
SPXUSD,20050812,132400,1235,1235,1234,1235
SPXUSD,20050812,132500,1234,1235,1234,1235
SPXUSD,20050812,132600,1235,1235,1234,1235
SPXUSD,20050812,132700,1234,1235,1234,1235
SPXUSD,20050812,132800,1235,1235,1234,1234
SPXUSD,20050812,132900,1235,1235,1235,1235
SPXUSD,20050812,133000,1234,1235,1234,1235
SPXUSD,20050812,133100,1235,1235,1234,1234
SPXUSD,20050812,133200,1234,1234,1233,1234
SPXUSD,20050812,133300,1235,1235,1235,1235
SPXUSD,20050812,133400,1235,1235,1234,1235
SPXUSD,20050812,133500,1235,1236,1235,1236
SPXUSD,20050812,133600,1235,1235,1234,1235
SPXUSD,20050812,133700,1236,1236,1235,1235
SPXUSD,20050812,133800,1234,1235,1234,1234
SPXUSD,20050812,133900,1234,1235,1233,1234
SPXUSD,20050812,134000,1233,1234,1232,1234
SPXUSD,20050812,134100,1234,1235,1233,1233
SPXUSD,20050812,134200,1234,1235,1234,1235
SPXUSD,20050812,134300,1233,1233,1233,1233
SPXUSD,20050812,134400,1234,1234,1233,1233
SPXUSD,20050812,134500,1235,1235,1233,1233
SPXUSD,20050812,134600,1233,1234,1233,1234
SPXUSD,20050812,134700,1234,1234,1233,1234
SPXUSD,20050812,134800,1233,1233,1231,1231
SPXUSD,20050812,134900,1232,1232,1232,1232
SPXUSD,20050812,135000,1231,1233,1231,1232
SPXUSD,20050812,135100,1233,1233,1231,1233
SPXUSD,20050812,135200,1233,1233,1232,1232
SPXUSD,20050812,135300,1233,1233,1232,1232
SPXUSD,20050812,135400,1232,1234,1232,1234
SPXUSD,20050812,135500,1233,1233,1232,1232
SPXUSD,20050812,135600,1233,1233,1232,1232
SPXUSD,20050812,135700,1232,1233,1232,1233
SPXUSD,20050812,135800,1232,1234,1232,1234
SPXUSD,20050812,135900,1234,1234,1232,1232
SPXUSD,20050812,140000,1233,1233,1231,1231
SPXUSD,20050812,140100,1232,1234,1231,1234
SPXUSD,20050812,140200,1232,1233,1232,1232
SPXUSD,20050812,140300,1234,1234,1232,1232
SPXUSD,20050812,140400,1233,1233,1232,1232
SPXUSD,20050812,140500,1233,1233,1232,1232
SPXUSD,20050812,140600,1232,1233,1232,1232
SPXUSD,20050812,140700,1232,1232,1231,1231
SPXUSD,20050812,140800,1232,1232,1231,1231
SPXUSD,20050812,140900,1231,1232,1231,1231
SPXUSD,20050812,141000,1231,1233,1231,1232
SPXUSD,20050812,141100,1232,1234,1232,1232
SPXUSD,20050812,141200,1232,1232,1232,1232
SPXUSD,20050812,141300,1232,1233,1232,1233
SPXUSD,20050812,141400,1233,1233,1231,1232
SPXUSD,20050812,141500,1233,1233,1231,1233
SPXUSD,20050812,141600,1233,1234,1233,1233
SPXUSD,20050812,141700,1232,1232,1232,1232
SPXUSD,20050812,141800,1232,1233,1232,1233
SPXUSD,20050812,141900,1233,1233,1231,1232
SPXUSD,20050812,142000,1232,1233,1232,1233
SPXUSD,20050812,142100,1233,1233,1232,1232
SPXUSD,20050812,142200,1233,1233,1232,1233
SPXUSD,20050812,142300,1234,1234,1232,1232
SPXUSD,20050812,142400,1233,1233,1232,1232
SPXUSD,20050812,142500,1232,1234,1232,1234
SPXUSD,20050812,142600,1233,1233,1233,1233
SPXUSD,20050812,142700,1233,1234,1232,1234
SPXUSD,20050812,142800,1234,1234,1233,1233
SPXUSD,20050812,142900,1233,1234,1233,1234
SPXUSD,20050812,143000,1234,1234,1232,1233
SPXUSD,20050812,143100,1232,1234,1232,1234
SPXUSD,20050812,143200,1233,1233,1232,1233
SPXUSD,20050812,143300,1233,1233,1233,1233
SPXUSD,20050812,143400,1233,1233,1232,1232
SPXUSD,20050812,143500,1233,1233,1232,1232
SPXUSD,20050812,143600,1232,1232,1232,1232
SPXUSD,20050812,143700,1233,1233,1232,1233
SPXUSD,20050812,143800,1233,1233,1232,1233
SPXUSD,20050812,143900,1233,1233,1232,1233
SPXUSD,20050812,144000,1234,1234,1232,1232
SPXUSD,20050812,144100,1233,1233,1231,1233
SPXUSD,20050812,144200,1233,1233,1233,1233
SPXUSD,20050812,144300,1233,1234,1232,1232
SPXUSD,20050812,144400,1233,1234,1233,1233
SPXUSD,20050812,144500,1233,1234,1232,1234
SPXUSD,20050812,144600,1233,1233,1233,1233
SPXUSD,20050812,144700,1232,1234,1232,1234
SPXUSD,20050812,144800,1233,1233,1233,1233
SPXUSD,20050812,144900,1234,1234,1232,1232
SPXUSD,20050812,145000,1234,1234,1232,1233
SPXUSD,20050812,145100,1233,1233,1232,1232
SPXUSD,20050812,145200,1234,1234,1232,1233
SPXUSD,20050812,145300,1232,1234,1232,1232
SPXUSD,20050812,145400,1234,1234,1232,1232
SPXUSD,20050812,145500,1232,1234,1232,1234
SPXUSD,20050812,145600,1233,1234,1232,1233
SPXUSD,20050812,145700,1234,1234,1232,1232
SPXUSD,20050812,145800,1234,1234,1234,1234
SPXUSD,20050812,145900,1235,1235,1233,1233
SPXUSD,20050812,150000,1233,1234,1233,1234
SPXUSD,20050812,150100,1233,1235,1233,1235
SPXUSD,20050812,150200,1234,1235,1234,1234
SPXUSD,20050812,150300,1234,1235,1233,1235
SPXUSD,20050812,150400,1234,1235,1234,1234
SPXUSD,20050812,150500,1234,1235,1234,1235
SPXUSD,20050812,150600,1235,1235,1233,1233
SPXUSD,20050812,150700,1234,1234,1234,1234
SPXUSD,20050812,150800,1235,1235,1234,1234
SPXUSD,20050812,150900,1234,1235,1234,1234
SPXUSD,20050812,151000,1233,1234,1233,1234
SPXUSD,20050812,151100,1234,1235,1234,1234
SPXUSD,20050812,151200,1234,1235,1234,1234
SPXUSD,20050812,151300,1233,1234,1233,1234
SPXUSD,20050812,151400,1233,1234,1233,1233
SPXUSD,20050812,151500,1233,1234,1233,1233
SPXUSD,20050812,151600,1233,1234,1233,1233
SPXUSD,20050812,151700,1232,1232,1232,1232
SPXUSD,20050812,151800,1232,1233,1232,1233
SPXUSD,20050812,151900,1232,1233,1232,1233
SPXUSD,20050812,152000,1233,1234,1232,1232
SPXUSD,20050812,152100,1232,1233,1232,1232
SPXUSD,20050812,152200,1233,1233,1232,1233
SPXUSD,20050812,152300,1232,1233,1232,1232
SPXUSD,20050812,152400,1233,1233,1232,1233
SPXUSD,20050812,152500,1232,1232,1231,1231
SPXUSD,20050812,152600,1231,1233,1231,1233
SPXUSD,20050812,152700,1232,1232,1231,1231
SPXUSD,20050812,152800,1231,1233,1231,1233
SPXUSD,20050812,152900,1231,1231,1230,1230
SPXUSD,20050812,153000,1231,1232,1231,1231
SPXUSD,20050812,153100,1231,1231,1230,1230
SPXUSD,20050812,153200,1230,1231,1230,1230
SPXUSD,20050812,153300,1232,1232,1231,1231
SPXUSD,20050812,153400,1232,1232,1231,1231
SPXUSD,20050812,153500,1231,1232,1231,1232
SPXUSD,20050812,153600,1231,1232,1231,1232
SPXUSD,20050812,153700,1231,1232,1231,1232
SPXUSD,20050812,153800,1233,1233,1231,1231
SPXUSD,20050812,153900,1232,1233,1232,1233
SPXUSD,20050812,154000,1231,1233,1231,1233
SPXUSD,20050812,154100,1232,1232,1231,1231
SPXUSD,20050812,154200,1231,1231,1230,1231
SPXUSD,20050812,154300,1231,1231,1231,1231
SPXUSD,20050812,154400,1231,1231,1229,1231
SPXUSD,20050812,154500,1231,1232,1229,1230
SPXUSD,20050812,154600,1231,1232,1229,1231
SPXUSD,20050812,154700,1230,1230,1229,1229
SPXUSD,20050812,154800,1230,1231,1230,1231
SPXUSD,20050812,154900,1231,1231,1228,1230
SPXUSD,20050812,155000,1229,1229,1229,1229
SPXUSD,20050812,155100,1229,1230,1228,1228
SPXUSD,20050812,155200,1229,1230,1228,1228
SPXUSD,20050812,155300,1229,1229,1228,1229
SPXUSD,20050812,155400,1229,1229,1228,1229
SPXUSD,20050812,155500,1228,1230,1228,1229
SPXUSD,20050812,155600,1228,1229,1227,1229
SPXUSD,20050812,155700,1228,1228,1227,1227
SPXUSD,20050812,155800,1227,1228,1227,1228
SPXUSD,20050812,155900,1229,1230,1228,1228
SPXUSD,20050812,160000,1230,1230,1227,1229
SPXUSD,20050812,160100,1229,1229,1228,1228
SPXUSD,20050812,160200,1229,1229,1228,1228
SPXUSD,20050812,160300,1229,1229,1228,1228
SPXUSD,20050812,160400,1227,1228,1227,1227
SPXUSD,20050812,160500,1229,1229,1227,1228
SPXUSD,20050812,160600,1227,1228,1227,1227
SPXUSD,20050812,160700,1228,1229,1228,1229
SPXUSD,20050812,160800,1228,1228,1227,1228
SPXUSD,20050812,160900,1229,1229,1227,1229
SPXUSD,20050812,161000,1228,1228,1228,1228
SPXUSD,20050812,161100,1228,1229,1228,1228
SPXUSD,20050812,161200,1229,1230,1229,1229
SPXUSD,20050812,161300,1228,1228,1228,1228
SPXUSD,20050812,161400,1230,1230,1228,1230
SPXUSD,20050812,161500,1229,1230,1228,1230
SPXUSD,20050812,161600,1229,1229,1228,1229
SPXUSD,20050812,161700,1229,1229,1228,1229
SPXUSD,20050812,161800,1229,1229,1228,1228
SPXUSD,20050812,161900,1229,1229,1228,1228
SPXUSD,20050812,162000,1229,1229,1227,1229
SPXUSD,20050812,162100,1229,1229,1228,1229
SPXUSD,20050812,162200,1230,1230,1228,1228
SPXUSD,20050812,162300,1228,1228,1228,1228
SPXUSD,20050812,162400,1227,1228,1227,1227
SPXUSD,20050812,162500,1227,1229,1227,1227
SPXUSD,20050812,162600,1227,1227,1227,1227
SPXUSD,20050812,162700,1228,1228,1227,1228
SPXUSD,20050812,162800,1228,1229,1227,1227
SPXUSD,20050812,162900,1227,1229,1227,1229
SPXUSD,20050812,163000,1227,1228,1227,1228
SPXUSD,20050812,163100,1228,1229,1228,1228
SPXUSD,20050812,163200,1227,1230,1227,1230
SPXUSD,20050812,163300,1228,1229,1228,1229
SPXUSD,20050812,163400,1229,1229,1228,1229
SPXUSD,20050812,163500,1228,1229,1228,1228
SPXUSD,20050812,163600,1228,1229,1227,1229
SPXUSD,20050812,163700,1227,1229,1227,1229
SPXUSD,20050812,163800,1228,1228,1227,1227
SPXUSD,20050812,163900,1227,1228,1227,1228
SPXUSD,20050812,164000,1227,1227,1227,1227
SPXUSD,20050812,164100,1227,1228,1227,1228
SPXUSD,20050812,164200,1227,1228,1227,1228
SPXUSD,20050812,164300,1228,1229,1227,1229
SPXUSD,20050812,164400,1229,1229,1228,1228
SPXUSD,20050812,164500,1227,1227,1227,1227
SPXUSD,20050812,164600,1227,1229,1227,1229
SPXUSD,20050812,164700,1228,1229,1228,1229
SPXUSD,20050812,164800,1229,1229,1228,1228
SPXUSD,20050812,164900,1228,1228,1227,1228
SPXUSD,20050812,165000,1227,1227,1227,1227
SPXUSD,20050812,165100,1226,1228,1226,1228
SPXUSD,20050812,165200,1228,1228,1227,1227
SPXUSD,20050812,165300,1227,1228,1226,1228
SPXUSD,20050812,165400,1226,1228,1226,1227
SPXUSD,20050812,165500,1226,1228,1226,1227
SPXUSD,20050812,165600,1227,1228,1227,1227
SPXUSD,20050812,165700,1228,1229,1228,1229
SPXUSD,20050812,165800,1228,1228,1227,1228
SPXUSD,20050812,165900,1228,1228,1227,1227
SPXUSD,20050812,170000,1228,1228,1227,1227
SPXUSD,20050812,170100,1229,1229,1228,1228
SPXUSD,20050812,170200,1227,1228,1226,1228
SPXUSD,20050812,170300,1226,1227,1226,1227
SPXUSD,20050812,170400,1227,1228,1227,1227
SPXUSD,20050812,170500,1227,1228,1227,1227
SPXUSD,20050812,170600,1228,1228,1227,1227
SPXUSD,20050812,170700,1228,1228,1227,1228
SPXUSD,20050812,170800,1229,1229,1227,1227
SPXUSD,20050812,170900,1227,1228,1227,1228
SPXUSD,20050812,171000,1227,1229,1227,1228
SPXUSD,20050812,171100,1228,1228,1226,1228
SPXUSD,20050812,171200,1228,1228,1227,1227
SPXUSD,20050812,171300,1227,1227,1227,1227
SPXUSD,20050812,171400,1228,1228,1227,1227
SPXUSD,20050812,171500,1228,1229,1227,1227
SPXUSD,20050812,171600,1228,1228,1228,1228
SPXUSD,20050812,171700,1228,1228,1228,1228
SPXUSD,20050812,171800,1227,1229,1227,1229
SPXUSD,20050812,171900,1228,1229,1227,1228
SPXUSD,20050812,172000,1228,1229,1228,1229
SPXUSD,20050812,172100,1228,1229,1228,1229
SPXUSD,20050812,172200,1229,1229,1228,1229
SPXUSD,20050812,172300,1229,1229,1228,1228
SPXUSD,20050812,172400,1228,1229,1227,1228
SPXUSD,20050812,172500,1228,1230,1228,1229
SPXUSD,20050812,172600,1229,1229,1228,1228
SPXUSD,20050812,172700,1229,1229,1228,1228
SPXUSD,20050812,172800,1229,1230,1228,1228
SPXUSD,20050812,172900,1228,1229,1228,1229
SPXUSD,20050812,173000,1229,1229,1228,1229
SPXUSD,20050812,173100,1229,1229,1227,1229
SPXUSD,20050812,173200,1228,1229,1228,1229
SPXUSD,20050812,173300,1228,1228,1228,1228
SPXUSD,20050812,173400,1228,1228,1228,1228
SPXUSD,20050812,173500,1229,1229,1227,1227
SPXUSD,20050812,173600,1228,1228,1228,1228
SPXUSD,20050812,173700,1227,1229,1227,1229
SPXUSD,20050812,173800,1227,1228,1227,1228
SPXUSD,20050812,173900,1227,1228,1227,1227
SPXUSD,20050812,174000,1228,1228,1228,1228
SPXUSD,20050812,174100,1228,1228,1228,1228
SPXUSD,20050812,174200,1228,1228,1226,1228
SPXUSD,20050812,174300,1227,1228,1227,1228
SPXUSD,20050812,174400,1228,1228,1228,1228
SPXUSD,20050812,174500,1227,1228,1227,1227
SPXUSD,20050812,174600,1228,1228,1227,1227
SPXUSD,20050812,174700,1227,1228,1227,1228
SPXUSD,20050812,174800,1228,1228,1227,1227
SPXUSD,20050812,174900,1228,1228,1227,1228
SPXUSD,20050812,175000,1227,1229,1226,1229
SPXUSD,20050812,175100,1228,1229,1227,1228
SPXUSD,20050812,175200,1229,1229,1229,1229
SPXUSD,20050812,175300,1228,1229,1227,1229
SPXUSD,20050812,175400,1227,1228,1227,1227
SPXUSD,20050812,175500,1229,1229,1228,1229
SPXUSD,20050812,175600,1228,1229,1228,1229
SPXUSD,20050812,175700,1228,1228,1227,1227
SPXUSD,20050812,175800,1228,1228,1227,1228
SPXUSD,20050812,175900,1228,1228,1227,1227
SPXUSD,20050812,180000,1227,1228,1227,1228
SPXUSD,20050812,180100,1228,1229,1227,1229
SPXUSD,20050812,180200,1228,1229,1228,1228
SPXUSD,20050812,180300,1228,1230,1228,1230
SPXUSD,20050812,180400,1230,1230,1228,1228
SPXUSD,20050812,180500,1228,1229,1228,1229
SPXUSD,20050812,180600,1229,1229,1228,1228
SPXUSD,20050812,180700,1229,1229,1229,1229
SPXUSD,20050812,180800,1230,1230,1228,1228
SPXUSD,20050812,180900,1230,1230,1228,1228
SPXUSD,20050812,181000,1229,1229,1228,1229
SPXUSD,20050812,181100,1229,1230,1229,1230
SPXUSD,20050812,181200,1228,1229,1228,1229
SPXUSD,20050812,181300,1228,1229,1228,1229
SPXUSD,20050812,181400,1229,1229,1228,1228
SPXUSD,20050812,181500,1229,1229,1228,1229
SPXUSD,20050812,181600,1230,1230,1228,1229
SPXUSD,20050812,181700,1228,1230,1228,1230
SPXUSD,20050812,181800,1230,1230,1229,1230
SPXUSD,20050812,181900,1229,1230,1229,1230
SPXUSD,20050812,182000,1229,1231,1229,1231
SPXUSD,20050812,182100,1231,1231,1230,1230
SPXUSD,20050812,182200,1230,1230,1230,1230
SPXUSD,20050812,182300,1230,1231,1229,1230
SPXUSD,20050812,182400,1230,1231,1230,1230
SPXUSD,20050812,182500,1230,1231,1229,1229
SPXUSD,20050812,182600,1230,1231,1230,1231
SPXUSD,20050812,182700,1231,1231,1231,1231
SPXUSD,20050812,182800,1230,1231,1229,1230
SPXUSD,20050812,182900,1229,1230,1229,1230
SPXUSD,20050812,183000,1231,1231,1230,1230
SPXUSD,20050812,183100,1231,1231,1229,1231
SPXUSD,20050812,183200,1229,1231,1229,1230
SPXUSD,20050812,183300,1230,1231,1229,1231
SPXUSD,20050812,183400,1231,1231,1230,1231
SPXUSD,20050812,183500,1230,1231,1230,1231
SPXUSD,20050812,183600,1231,1231,1230,1231
SPXUSD,20050812,183700,1231,1231,1230,1230
SPXUSD,20050812,183800,1230,1231,1230,1230
SPXUSD,20050812,183900,1231,1231,1230,1230
SPXUSD,20050812,184000,1229,1230,1229,1229
SPXUSD,20050812,184100,1230,1231,1229,1229
SPXUSD,20050812,184200,1229,1231,1229,1231
SPXUSD,20050812,184300,1230,1231,1229,1229
SPXUSD,20050812,184400,1230,1230,1229,1230
SPXUSD,20050812,184500,1230,1231,1229,1229
SPXUSD,20050812,184600,1230,1231,1230,1231
SPXUSD,20050812,184700,1230,1230,1229,1229
SPXUSD,20050812,184800,1230,1230,1230,1230
SPXUSD,20050812,184900,1230,1231,1229,1231
SPXUSD,20050812,185000,1229,1231,1229,1231
SPXUSD,20050812,185100,1230,1231,1229,1231
SPXUSD,20050812,185200,1229,1231,1229,1231
SPXUSD,20050812,185300,1231,1231,1229,1230
SPXUSD,20050812,185400,1230,1231,1230,1230
SPXUSD,20050812,185500,1229,1229,1229,1229
SPXUSD,20050812,185600,1230,1230,1230,1230
SPXUSD,20050812,185700,1230,1230,1230,1230
SPXUSD,20050812,185800,1231,1231,1229,1230
SPXUSD,20050812,185900,1231,1231,1231,1231
SPXUSD,20050812,190000,1231,1231,1229,1230
SPXUSD,20050812,190100,1231,1231,1229,1229
SPXUSD,20050812,190200,1230,1230,1229,1229
SPXUSD,20050812,190300,1230,1231,1229,1229
SPXUSD,20050812,190400,1230,1230,1230,1230
SPXUSD,20050812,190500,1229,1230,1229,1229
SPXUSD,20050812,190600,1230,1230,1229,1229
SPXUSD,20050812,190700,1230,1230,1230,1230
SPXUSD,20050812,190800,1231,1231,1229,1229
SPXUSD,20050812,190900,1230,1231,1230,1231
SPXUSD,20050812,191000,1229,1229,1229,1229
SPXUSD,20050812,191100,1231,1231,1229,1229
SPXUSD,20050812,191200,1229,1230,1229,1229
SPXUSD,20050812,191300,1230,1231,1229,1230
SPXUSD,20050812,191400,1231,1231,1229,1231
SPXUSD,20050812,191500,1229,1231,1229,1231
SPXUSD,20050812,191600,1230,1231,1230,1231
SPXUSD,20050812,191700,1230,1231,1229,1229
SPXUSD,20050812,191800,1230,1230,1230,1230
SPXUSD,20050812,191900,1230,1230,1230,1230
SPXUSD,20050812,192000,1230,1231,1230,1230
SPXUSD,20050812,192100,1230,1234,1230,1232
SPXUSD,20050812,192200,1232,1234,1232,1234
SPXUSD,20050812,192300,1232,1233,1232,1233
SPXUSD,20050812,192400,1232,1234,1232,1233
SPXUSD,20050812,192500,1233,1233,1233,1233
SPXUSD,20050812,192600,1234,1234,1233,1233
SPXUSD,20050812,192700,1234,1234,1234,1234
SPXUSD,20050812,192800,1233,1233,1233,1233
SPXUSD,20050812,192900,1233,1234,1233,1234
SPXUSD,20050812,193000,1235,1236,1234,1234
SPXUSD,20050812,193100,1236,1236,1234,1235
SPXUSD,20050812,193200,1234,1235,1233,1234
SPXUSD,20050812,193300,1234,1235,1233,1233
SPXUSD,20050812,193400,1234,1235,1233,1234
SPXUSD,20050812,193500,1234,1235,1233,1233
SPXUSD,20050812,193600,1235,1235,1233,1235
SPXUSD,20050812,193700,1233,1234,1233,1234
SPXUSD,20050812,193800,1233,1234,1233,1233
SPXUSD,20050812,193900,1234,1235,1233,1234
SPXUSD,20050812,194000,1234,1236,1234,1234
SPXUSD,20050812,194100,1233,1233,1233,1233
SPXUSD,20050812,194200,1234,1234,1233,1233
SPXUSD,20050812,194300,1233,1234,1233,1234
SPXUSD,20050812,194400,1235,1235,1233,1235
SPXUSD,20050812,194500,1233,1234,1232,1234
SPXUSD,20050812,194600,1233,1233,1232,1232
SPXUSD,20050812,194700,1232,1234,1232,1233
SPXUSD,20050812,194800,1233,1233,1231,1232
SPXUSD,20050812,194900,1233,1234,1232,1232
SPXUSD,20050812,195000,1233,1233,1232,1232
SPXUSD,20050812,195100,1232,1234,1232,1232
SPXUSD,20050812,195200,1232,1233,1232,1232
SPXUSD,20050812,195300,1232,1234,1232,1233
SPXUSD,20050812,195400,1233,1233,1232,1232
SPXUSD,20050812,195500,1233,1233,1230,1231
SPXUSD,20050812,195600,1232,1232,1231,1231
SPXUSD,20050812,195700,1232,1232,1230,1231
SPXUSD,20050812,195800,1231,1232,1230,1230
SPXUSD,20050812,195900,1231,1231,1231,1231
SPXUSD,20050812,200000,1231,1232,1229,1229
SPXUSD,20050812,200100,1229,1231,1229,1230
SPXUSD,20050812,200200,1231,1231,1230,1230
SPXUSD,20050812,200300,1230,1230,1229,1230
SPXUSD,20050812,200400,1231,1231,1229,1230
SPXUSD,20050812,200500,1231,1231,1230,1230
SPXUSD,20050812,200600,1231,1231,1230,1230
SPXUSD,20050812,200700,1231,1231,1230,1230
SPXUSD,20050812,200800,1229,1230,1229,1229
SPXUSD,20050812,200900,1231,1231,1230,1230
SPXUSD,20050812,201000,1230,1230,1229,1230
SPXUSD,20050812,201100,1230,1230,1230,1230
SPXUSD,20050812,201200,1230,1230,1229,1229
SPXUSD,20050812,201300,1229,1230,1228,1230
SPXUSD,20050812,201400,1229,1231,1228,1231
NDQUSD,20050812,000300,1593,1594,1593,1593
NDQUSD,20050812,001500,1593,1593,1593,1593
NDQUSD,20050812,003400,1593,1593,1593,1593
NDQUSD,20050812,003500,1593,1594,1593,1593
NDQUSD,20050812,003800,1594,1594,1593,1593
NDQUSD,20050812,004300,1595,1595,1593,1593
NDQUSD,20050812,004800,1595,1595,1594,1595
NDQUSD,20050812,004900,1595,1595,1594,1594
NDQUSD,20050812,005200,1593,1594,1593,1593
NDQUSD,20050812,005400,1594,1594,1593,1594
NDQUSD,20050812,010100,1595,1595,1593,1594
NDQUSD,20050812,010300,1594,1594,1593,1594
NDQUSD,20050812,010800,1593,1594,1593,1594
NDQUSD,20050812,011200,1594,1594,1593,1594
NDQUSD,20050812,011300,1593,1594,1593,1594
NDQUSD,20050812,012400,1594,1594,1593,1593
NDQUSD,20050812,014000,1593,1594,1593,1594
NDQUSD,20050812,015000,1594,1595,1594,1595
NDQUSD,20050812,015900,1594,1594,1593,1593
NDQUSD,20050812,020900,1593,1593,1593,1593
NDQUSD,20050812,021000,1594,1594,1594,1594
NDQUSD,20050812,024200,1594,1594,1593,1593
NDQUSD,20050812,024500,1594,1594,1594,1594
NDQUSD,20050812,025100,1593,1594,1593,1593
NDQUSD,20050812,025300,1593,1594,1593,1593
NDQUSD,20050812,030500,1594,1594,1593,1593
NDQUSD,20050812,030600,1594,1595,1594,1595
NDQUSD,20050812,031700,1595,1595,1594,1595
NDQUSD,20050812,033800,1594,1594,1593,1593
NDQUSD,20050812,034400,1594,1594,1593,1593
NDQUSD,20050812,035800,1593,1594,1593,1593
NDQUSD,20050812,041400,1594,1595,1594,1595
NDQUSD,20050812,041800,1593,1594,1593,1594
NDQUSD,20050812,041900,1594,1594,1593,1594
NDQUSD,20050812,042000,1593,1594,1592,1592
NDQUSD,20050812,042800,1594,1594,1592,1592
NDQUSD,20050812,042900,1592,1593,1592,1593
NDQUSD,20050812,050200,1594,1594,1593,1593
NDQUSD,20050812,051600,1594,1594,1594,1594
NDQUSD,20050812,052200,1595,1595,1594,1594
NDQUSD,20050812,052800,1593,1594,1593,1594
NDQUSD,20050812,053600,1594,1594,1593,1594
NDQUSD,20050812,053900,1592,1594,1592,1594
NDQUSD,20050812,054500,1593,1594,1593,1594
NDQUSD,20050812,055700,1594,1594,1592,1593
NDQUSD,20050812,055900,1593,1594,1593,1594
NDQUSD,20050812,060000,1592,1593,1592,1593
NDQUSD,20050812,060100,1593,1593,1593,1593
NDQUSD,20050812,060600,1593,1593,1593,1593
NDQUSD,20050812,061500,1594,1594,1592,1594
NDQUSD,20050812,061900,1593,1594,1593,1594
NDQUSD,20050812,062000,1594,1594,1593,1593
NDQUSD,20050812,062500,1593,1594,1593,1594
NDQUSD,20050812,062800,1594,1594,1594,1594
NDQUSD,20050812,063000,1595,1595,1594,1594
NDQUSD,20050812,063300,1594,1595,1593,1594
NDQUSD,20050812,063400,1595,1595,1594,1595
NDQUSD,20050812,063600,1594,1595,1594,1594
NDQUSD,20050812,063800,1595,1595,1594,1594
NDQUSD,20050812,064000,1593,1595,1593,1593
NDQUSD,20050812,064500,1594,1595,1594,1594
NDQUSD,20050812,064800,1594,1595,1594,1595
NDQUSD,20050812,064900,1595,1595,1594,1594
NDQUSD,20050812,065000,1595,1595,1594,1594
NDQUSD,20050812,065300,1594,1594,1594,1594
NDQUSD,20050812,065400,1595,1595,1594,1594
NDQUSD,20050812,065600,1594,1594,1594,1594
NDQUSD,20050812,065700,1594,1595,1594,1595
NDQUSD,20050812,065800,1594,1595,1594,1594
NDQUSD,20050812,065900,1595,1595,1594,1594
NDQUSD,20050812,070000,1595,1595,1594,1594
NDQUSD,20050812,070100,1596,1596,1595,1596
NDQUSD,20050812,070200,1594,1595,1594,1595
NDQUSD,20050812,070400,1595,1595,1595,1595
NDQUSD,20050812,070500,1595,1595,1593,1594
NDQUSD,20050812,070600,1594,1595,1593,1595
NDQUSD,20050812,070800,1594,1594,1593,1593
NDQUSD,20050812,070900,1593,1593,1592,1592
NDQUSD,20050812,071200,1593,1593,1593,1593
NDQUSD,20050812,071300,1593,1593,1593,1593
NDQUSD,20050812,071400,1593,1594,1593,1593
NDQUSD,20050812,071600,1594,1594,1593,1593
NDQUSD,20050812,071800,1592,1594,1592,1594
NDQUSD,20050812,071900,1592,1593,1592,1593
NDQUSD,20050812,072000,1594,1594,1592,1592
NDQUSD,20050812,072100,1593,1594,1592,1592
NDQUSD,20050812,072200,1593,1593,1592,1593
NDQUSD,20050812,072300,1593,1594,1592,1593
NDQUSD,20050812,072400,1592,1593,1592,1593
NDQUSD,20050812,072600,1593,1593,1592,1592
NDQUSD,20050812,072700,1592,1593,1592,1593
NDQUSD,20050812,072800,1592,1592,1592,1592
NDQUSD,20050812,073000,1592,1592,1591,1591
NDQUSD,20050812,073100,1592,1593,1592,1593
NDQUSD,20050812,073200,1593,1593,1591,1591
NDQUSD,20050812,073300,1591,1592,1591,1591
NDQUSD,20050812,073400,1592,1593,1592,1592
NDQUSD,20050812,073500,1591,1592,1591,1591
NDQUSD,20050812,073600,1591,1591,1591,1591
NDQUSD,20050812,073700,1591,1592,1591,1591
NDQUSD,20050812,073800,1593,1593,1592,1592
NDQUSD,20050812,074000,1592,1592,1592,1592
NDQUSD,20050812,074100,1591,1591,1591,1591
NDQUSD,20050812,074200,1592,1592,1590,1592
NDQUSD,20050812,074300,1592,1592,1591,1592
NDQUSD,20050812,074400,1593,1593,1592,1592
NDQUSD,20050812,074500,1593,1593,1592,1593
NDQUSD,20050812,074700,1592,1592,1591,1592
NDQUSD,20050812,074900,1592,1592,1591,1592
NDQUSD,20050812,075000,1592,1592,1592,1592
NDQUSD,20050812,075200,1591,1593,1591,1592
NDQUSD,20050812,075300,1592,1592,1591,1592
NDQUSD,20050812,075500,1592,1593,1592,1593
NDQUSD,20050812,075600,1592,1592,1591,1592
NDQUSD,20050812,075700,1592,1592,1591,1591
NDQUSD,20050812,075800,1592,1593,1592,1593
NDQUSD,20050812,080000,1592,1595,1592,1594
NDQUSD,20050812,080100,1594,1594,1594,1594
NDQUSD,20050812,080200,1593,1594,1593,1594
NDQUSD,20050812,080400,1593,1593,1593,1593
NDQUSD,20050812,080500,1594,1594,1593,1593
NDQUSD,20050812,080600,1594,1594,1593,1594
NDQUSD,20050812,080700,1594,1594,1593,1593
NDQUSD,20050812,080900,1593,1593,1593,1593
NDQUSD,20050812,081000,1592,1593,1592,1593
NDQUSD,20050812,081200,1592,1593,1592,1593
NDQUSD,20050812,081500,1591,1592,1591,1592
NDQUSD,20050812,081600,1591,1592,1591,1592
NDQUSD,20050812,081700,1591,1593,1591,1592
NDQUSD,20050812,081900,1592,1592,1592,1592
NDQUSD,20050812,082300,1593,1593,1592,1592
NDQUSD,20050812,082400,1594,1594,1593,1594
NDQUSD,20050812,083100,1592,1593,1592,1592
NDQUSD,20050812,083200,1592,1594,1592,1593
NDQUSD,20050812,083400,1592,1594,1592,1593
NDQUSD,20050812,083500,1593,1593,1592,1593
NDQUSD,20050812,083600,1593,1593,1593,1593
NDQUSD,20050812,083900,1592,1593,1592,1593
NDQUSD,20050812,084000,1593,1593,1592,1592
NDQUSD,20050812,084100,1592,1592,1592,1592
NDQUSD,20050812,084200,1593,1593,1592,1593
NDQUSD,20050812,084300,1592,1592,1592,1592
NDQUSD,20050812,084500,1593,1593,1592,1593
NDQUSD,20050812,084600,1593,1593,1592,1592
NDQUSD,20050812,085200,1592,1593,1592,1593
NDQUSD,20050812,085400,1593,1593,1592,1592
NDQUSD,20050812,085500,1592,1592,1592,1592
NDQUSD,20050812,085600,1593,1593,1592,1592
NDQUSD,20050812,085800,1593,1593,1592,1592
NDQUSD,20050812,090100,1593,1593,1592,1592
NDQUSD,20050812,090500,1592,1592,1592,1592
NDQUSD,20050812,090600,1592,1592,1592,1592
NDQUSD,20050812,090800,1593,1593,1592,1592
NDQUSD,20050812,091000,1594,1594,1592,1592
NDQUSD,20050812,091200,1592,1593,1592,1592
NDQUSD,20050812,091500,1592,1593,1592,1593
NDQUSD,20050812,091800,1593,1593,1592,1592
NDQUSD,20050812,092100,1592,1592,1592,1592
NDQUSD,20050812,092400,1593,1593,1592,1593
NDQUSD,20050812,092500,1594,1594,1592,1592
NDQUSD,20050812,092600,1593,1593,1593,1593
NDQUSD,20050812,092700,1593,1593,1592,1592
NDQUSD,20050812,092800,1593,1593,1592,1593
NDQUSD,20050812,093000,1593,1594,1593,1593
NDQUSD,20050812,093100,1592,1593,1592,1593
NDQUSD,20050812,093600,1592,1592,1592,1592
NDQUSD,20050812,093800,1593,1593,1591,1592
NDQUSD,20050812,094000,1593,1593,1592,1592
NDQUSD,20050812,094300,1591,1592,1591,1592
NDQUSD,20050812,094500,1593,1593,1592,1592
NDQUSD,20050812,094600,1592,1593,1592,1593
NDQUSD,20050812,094700,1592,1593,1592,1593
NDQUSD,20050812,094800,1591,1591,1591,1591
NDQUSD,20050812,095000,1591,1592,1591,1592
NDQUSD,20050812,095100,1592,1592,1591,1592
NDQUSD,20050812,095300,1592,1592,1591,1592
NDQUSD,20050812,095400,1592,1592,1592,1592
NDQUSD,20050812,095700,1593,1593,1591,1591
NDQUSD,20050812,095800,1591,1591,1591,1591
NDQUSD,20050812,100200,1591,1591,1591,1591
NDQUSD,20050812,100300,1591,1591,1591,1591
NDQUSD,20050812,100400,1592,1592,1591,1592
NDQUSD,20050812,100500,1591,1591,1590,1591
NDQUSD,20050812,100600,1591,1592,1591,1592
NDQUSD,20050812,100700,1591,1592,1591,1591
NDQUSD,20050812,100800,1592,1592,1591,1592
NDQUSD,20050812,101100,1591,1591,1591,1591
NDQUSD,20050812,101600,1590,1592,1590,1592
NDQUSD,20050812,101700,1591,1592,1591,1592
NDQUSD,20050812,101800,1592,1592,1591,1591
NDQUSD,20050812,101900,1592,1592,1591,1591
NDQUSD,20050812,102100,1591,1591,1591,1591
NDQUSD,20050812,102300,1590,1591,1590,1591
NDQUSD,20050812,102400,1592,1592,1591,1592
NDQUSD,20050812,102500,1592,1592,1592,1592
NDQUSD,20050812,102700,1591,1592,1591,1592
NDQUSD,20050812,103000,1593,1593,1591,1591
NDQUSD,20050812,103100,1593,1593,1593,1593
NDQUSD,20050812,103700,1591,1592,1591,1591
NDQUSD,20050812,103900,1591,1591,1590,1591
NDQUSD,20050812,104200,1592,1592,1592,1592
NDQUSD,20050812,104400,1591,1592,1591,1591
NDQUSD,20050812,104800,1591,1591,1591,1591
NDQUSD,20050812,104900,1591,1592,1591,1591
NDQUSD,20050812,105000,1592,1592,1591,1592
NDQUSD,20050812,105100,1591,1592,1591,1591
NDQUSD,20050812,105200,1591,1591,1591,1591
NDQUSD,20050812,105900,1591,1592,1591,1592
NDQUSD,20050812,110300,1592,1592,1592,1592
NDQUSD,20050812,111100,1590,1591,1590,1590
NDQUSD,20050812,111200,1592,1592,1590,1591
NDQUSD,20050812,111600,1590,1592,1590,1592
NDQUSD,20050812,111700,1592,1592,1591,1592
NDQUSD,20050812,111800,1592,1592,1591,1591
NDQUSD,20050812,111900,1591,1591,1591,1591
NDQUSD,20050812,112000,1592,1592,1592,1592
NDQUSD,20050812,112600,1591,1592,1591,1592
NDQUSD,20050812,112700,1591,1592,1590,1591
NDQUSD,20050812,112800,1591,1592,1591,1591
NDQUSD,20050812,113000,1592,1592,1590,1590
NDQUSD,20050812,113200,1591,1592,1591,1591
NDQUSD,20050812,113300,1592,1592,1591,1592
NDQUSD,20050812,113500,1592,1593,1592,1592
NDQUSD,20050812,113600,1591,1593,1591,1593
NDQUSD,20050812,113800,1591,1591,1591,1591
NDQUSD,20050812,114100,1592,1592,1591,1591
NDQUSD,20050812,114200,1591,1591,1591,1591
NDQUSD,20050812,114400,1592,1592,1591,1591
NDQUSD,20050812,114500,1592,1592,1591,1592
NDQUSD,20050812,114600,1592,1592,1591,1591
NDQUSD,20050812,114800,1591,1593,1591,1593
NDQUSD,20050812,115000,1592,1592,1591,1592
NDQUSD,20050812,115100,1591,1591,1591,1591
NDQUSD,20050812,115200,1591,1593,1591,1592
NDQUSD,20050812,115400,1592,1593,1591,1591
NDQUSD,20050812,115500,1591,1592,1591,1591
NDQUSD,20050812,115600,1592,1592,1592,1592
NDQUSD,20050812,115700,1592,1592,1591,1591
NDQUSD,20050812,115800,1591,1592,1591,1591
NDQUSD,20050812,120100,1591,1591,1591,1591
NDQUSD,20050812,120500,1591,1592,1591,1592
NDQUSD,20050812,120600,1592,1592,1592,1592
NDQUSD,20050812,120700,1592,1592,1592,1592
NDQUSD,20050812,120800,1593,1593,1592,1592
NDQUSD,20050812,120900,1591,1592,1590,1590
NDQUSD,20050812,121000,1591,1592,1590,1592
NDQUSD,20050812,121100,1590,1592,1590,1592
NDQUSD,20050812,121200,1591,1592,1591,1592
NDQUSD,20050812,121300,1591,1592,1591,1592
NDQUSD,20050812,121500,1591,1591,1591,1591
NDQUSD,20050812,121600,1591,1591,1591,1591
NDQUSD,20050812,121700,1591,1592,1590,1591
NDQUSD,20050812,121900,1591,1592,1591,1592
NDQUSD,20050812,122000,1591,1592,1590,1592
NDQUSD,20050812,122100,1591,1591,1591,1591
NDQUSD,20050812,122200,1591,1592,1591,1592
NDQUSD,20050812,122400,1590,1591,1590,1591
NDQUSD,20050812,122500,1591,1591,1591,1591
NDQUSD,20050812,122600,1591,1591,1591,1591
NDQUSD,20050812,122700,1590,1591,1590,1591
NDQUSD,20050812,122800,1591,1592,1590,1592
NDQUSD,20050812,122900,1592,1592,1591,1591
NDQUSD,20050812,123100,1592,1592,1590,1590
NDQUSD,20050812,123200,1590,1591,1590,1591
NDQUSD,20050812,123300,1591,1591,1590,1591
NDQUSD,20050812,123400,1590,1591,1590,1590
NDQUSD,20050812,123500,1590,1591,1590,1591
NDQUSD,20050812,123600,1591,1591,1591,1591
NDQUSD,20050812,123800,1590,1591,1590,1591
NDQUSD,20050812,123900,1590,1591,1590,1591
NDQUSD,20050812,124000,1591,1591,1590,1590
NDQUSD,20050812,124100,1590,1591,1589,1590
NDQUSD,20050812,124200,1591,1591,1590,1591
NDQUSD,20050812,124300,1590,1591,1590,1591
NDQUSD,20050812,124400,1590,1590,1589,1590
NDQUSD,20050812,124500,1588,1590,1588,1589
NDQUSD,20050812,124600,1589,1590,1588,1588
NDQUSD,20050812,124700,1588,1589,1588,1588
NDQUSD,20050812,124800,1589,1590,1588,1590
NDQUSD,20050812,124900,1589,1589,1589,1589
NDQUSD,20050812,125000,1589,1590,1588,1590
NDQUSD,20050812,125100,1590,1590,1590,1590
NDQUSD,20050812,125200,1589,1590,1589,1590
NDQUSD,20050812,125300,1588,1589,1588,1589
NDQUSD,20050812,125400,1589,1590,1589,1590
NDQUSD,20050812,125500,1590,1590,1589,1589
NDQUSD,20050812,125600,1589,1589,1589,1589
NDQUSD,20050812,125700,1588,1590,1588,1590
NDQUSD,20050812,125800,1589,1590,1589,1590
NDQUSD,20050812,125900,1590,1590,1589,1590
NDQUSD,20050812,130000,1589,1590,1589,1589
NDQUSD,20050812,130200,1589,1589,1589,1589
NDQUSD,20050812,130400,1589,1590,1589,1590
NDQUSD,20050812,130500,1589,1591,1589,1590
NDQUSD,20050812,130600,1590,1590,1589,1590
NDQUSD,20050812,130700,1590,1590,1589,1590
NDQUSD,20050812,130800,1590,1591,1590,1591
NDQUSD,20050812,131000,1591,1591,1591,1591
NDQUSD,20050812,131100,1591,1591,1590,1590
NDQUSD,20050812,131300,1591,1591,1589,1591
NDQUSD,20050812,131400,1590,1591,1590,1591
NDQUSD,20050812,131500,1589,1591,1589,1591
NDQUSD,20050812,131600,1590,1590,1589,1589
NDQUSD,20050812,131700,1589,1591,1589,1590
NDQUSD,20050812,131800,1591,1591,1590,1591
NDQUSD,20050812,131900,1591,1591,1589,1589
NDQUSD,20050812,132100,1590,1591,1589,1591
NDQUSD,20050812,132200,1589,1590,1589,1589
NDQUSD,20050812,132300,1590,1591,1589,1590
NDQUSD,20050812,132400,1590,1590,1590,1590
NDQUSD,20050812,132500,1589,1591,1589,1591
NDQUSD,20050812,132600,1591,1591,1589,1591
NDQUSD,20050812,132700,1590,1590,1589,1590
NDQUSD,20050812,132800,1590,1591,1590,1591
NDQUSD,20050812,132900,1590,1590,1590,1590
NDQUSD,20050812,133000,1590,1590,1589,1589
NDQUSD,20050812,133100,1590,1590,1589,1589
NDQUSD,20050812,133200,1589,1590,1588,1588
NDQUSD,20050812,133300,1588,1591,1588,1590
NDQUSD,20050812,133400,1591,1592,1591,1592
NDQUSD,20050812,133500,1591,1593,1591,1591
NDQUSD,20050812,133600,1592,1592,1591,1591
NDQUSD,20050812,133700,1592,1592,1591,1591
NDQUSD,20050812,133800,1591,1591,1590,1591
NDQUSD,20050812,133900,1591,1591,1589,1589
NDQUSD,20050812,134000,1590,1590,1590,1590
NDQUSD,20050812,134100,1591,1591,1590,1591
NDQUSD,20050812,134200,1590,1590,1590,1590
NDQUSD,20050812,134300,1591,1591,1590,1591
NDQUSD,20050812,134400,1590,1591,1589,1591
NDQUSD,20050812,134500,1590,1590,1589,1590
NDQUSD,20050812,134600,1590,1590,1589,1590
NDQUSD,20050812,134700,1591,1591,1588,1589
NDQUSD,20050812,134800,1589,1590,1587,1588
NDQUSD,20050812,134900,1587,1589,1586,1589
NDQUSD,20050812,135000,1589,1589,1588,1589
NDQUSD,20050812,135100,1589,1589,1587,1589
NDQUSD,20050812,135200,1589,1591,1588,1590
NDQUSD,20050812,135300,1590,1590,1588,1588
NDQUSD,20050812,135400,1590,1590,1589,1589
NDQUSD,20050812,135500,1591,1591,1589,1589
NDQUSD,20050812,135600,1590,1590,1589,1589
NDQUSD,20050812,135700,1589,1590,1589,1589
NDQUSD,20050812,135800,1590,1590,1588,1589
NDQUSD,20050812,135900,1590,1590,1588,1589
NDQUSD,20050812,140000,1588,1588,1587,1587
NDQUSD,20050812,140100,1588,1590,1587,1590
NDQUSD,20050812,140200,1589,1590,1586,1586
NDQUSD,20050812,140300,1587,1588,1587,1587
NDQUSD,20050812,140400,1588,1588,1588,1588
NDQUSD,20050812,140500,1588,1588,1587,1587
NDQUSD,20050812,140600,1587,1589,1587,1589
NDQUSD,20050812,140700,1588,1588,1585,1586
NDQUSD,20050812,140800,1587,1587,1586,1586
NDQUSD,20050812,140900,1586,1588,1586,1586
NDQUSD,20050812,141000,1587,1587,1586,1586
NDQUSD,20050812,141100,1588,1590,1586,1588
NDQUSD,20050812,141200,1588,1588,1588,1588
NDQUSD,20050812,141300,1588,1588,1586,1588
NDQUSD,20050812,141400,1587,1588,1587,1587
NDQUSD,20050812,141500,1588,1589,1586,1589
NDQUSD,20050812,141600,1587,1588,1587,1587
NDQUSD,20050812,141700,1587,1587,1586,1587
NDQUSD,20050812,141800,1586,1588,1586,1587
NDQUSD,20050812,141900,1587,1587,1586,1587
NDQUSD,20050812,142000,1587,1588,1587,1588
NDQUSD,20050812,142100,1588,1588,1587,1588
NDQUSD,20050812,142200,1589,1589,1587,1588
NDQUSD,20050812,142300,1588,1589,1586,1587
NDQUSD,20050812,142400,1587,1588,1587,1588
NDQUSD,20050812,142500,1588,1589,1588,1588
NDQUSD,20050812,142600,1588,1589,1588,1589
NDQUSD,20050812,142700,1589,1589,1588,1588
NDQUSD,20050812,142800,1588,1590,1588,1589
NDQUSD,20050812,142900,1591,1591,1589,1589
NDQUSD,20050812,143000,1590,1591,1588,1590
NDQUSD,20050812,143100,1590,1590,1589,1589
NDQUSD,20050812,143200,1589,1589,1588,1588
NDQUSD,20050812,143300,1588,1588,1587,1587
NDQUSD,20050812,143400,1588,1589,1587,1587
NDQUSD,20050812,143500,1587,1588,1586,1588
NDQUSD,20050812,143600,1588,1588,1587,1588
NDQUSD,20050812,143700,1588,1588,1586,1588
NDQUSD,20050812,143800,1588,1588,1587,1588
NDQUSD,20050812,143900,1588,1589,1587,1587
NDQUSD,20050812,144000,1587,1589,1587,1589
NDQUSD,20050812,144100,1588,1589,1587,1588
NDQUSD,20050812,144200,1587,1589,1587,1589
NDQUSD,20050812,144300,1588,1590,1588,1590
NDQUSD,20050812,144400,1589,1590,1589,1589
NDQUSD,20050812,144500,1588,1589,1588,1589
NDQUSD,20050812,144600,1588,1590,1588,1589
NDQUSD,20050812,144700,1588,1589,1588,1589
NDQUSD,20050812,144800,1589,1590,1588,1589
NDQUSD,20050812,144900,1590,1590,1588,1589
NDQUSD,20050812,145000,1589,1589,1588,1588
NDQUSD,20050812,145100,1589,1590,1588,1588
NDQUSD,20050812,145200,1588,1589,1588,1589
NDQUSD,20050812,145300,1590,1591,1590,1590
NDQUSD,20050812,145400,1590,1590,1588,1589
NDQUSD,20050812,145500,1590,1590,1588,1589
NDQUSD,20050812,145600,1589,1590,1589,1589
NDQUSD,20050812,145700,1589,1591,1589,1591
NDQUSD,20050812,145800,1590,1592,1589,1591
NDQUSD,20050812,145900,1590,1591,1590,1591
NDQUSD,20050812,150000,1590,1591,1589,1591
NDQUSD,20050812,150100,1591,1593,1591,1592
NDQUSD,20050812,150200,1593,1593,1591,1591
NDQUSD,20050812,150300,1592,1592,1591,1591
NDQUSD,20050812,150400,1591,1592,1591,1592
NDQUSD,20050812,150500,1592,1592,1590,1590
NDQUSD,20050812,150600,1590,1592,1590,1591
NDQUSD,20050812,150700,1591,1591,1590,1590
NDQUSD,20050812,150800,1592,1592,1592,1592
NDQUSD,20050812,150900,1592,1592,1591,1592
NDQUSD,20050812,151000,1591,1593,1590,1591
NDQUSD,20050812,151100,1591,1592,1591,1592
NDQUSD,20050812,151200,1591,1592,1590,1590
NDQUSD,20050812,151300,1591,1592,1591,1591
NDQUSD,20050812,151400,1591,1591,1591,1591
NDQUSD,20050812,151500,1591,1592,1590,1592
NDQUSD,20050812,151600,1590,1591,1590,1590
NDQUSD,20050812,151700,1591,1591,1590,1591
NDQUSD,20050812,151800,1590,1591,1590,1590
NDQUSD,20050812,151900,1591,1591,1590,1591
NDQUSD,20050812,152000,1591,1592,1590,1591
NDQUSD,20050812,152100,1589,1590,1589,1589
NDQUSD,20050812,152200,1590,1590,1590,1590
NDQUSD,20050812,152300,1590,1590,1589,1589
NDQUSD,20050812,152400,1590,1590,1589,1589
NDQUSD,20050812,152500,1590,1590,1590,1590
NDQUSD,20050812,152600,1589,1589,1589,1589
NDQUSD,20050812,152700,1589,1589,1589,1589
NDQUSD,20050812,152800,1590,1590,1588,1588
NDQUSD,20050812,152900,1589,1590,1588,1589
NDQUSD,20050812,153000,1589,1589,1587,1588
NDQUSD,20050812,153100,1589,1589,1589,1589
NDQUSD,20050812,153200,1588,1589,1588,1589
NDQUSD,20050812,153300,1588,1589,1588,1588
NDQUSD,20050812,153400,1589,1590,1588,1590
NDQUSD,20050812,153500,1590,1590,1589,1589
NDQUSD,20050812,153600,1590,1590,1589,1590
NDQUSD,20050812,153700,1590,1590,1590,1590
NDQUSD,20050812,153800,1592,1592,1590,1590
NDQUSD,20050812,153900,1591,1591,1591,1591
NDQUSD,20050812,154000,1591,1591,1590,1590
NDQUSD,20050812,154100,1590,1591,1590,1591
NDQUSD,20050812,154200,1591,1592,1589,1590
NDQUSD,20050812,154300,1590,1590,1588,1590
NDQUSD,20050812,154400,1590,1590,1589,1589
NDQUSD,20050812,154500,1590,1590,1589,1589
NDQUSD,20050812,154600,1589,1590,1588,1588
NDQUSD,20050812,154700,1589,1590,1588,1588
NDQUSD,20050812,154800,1588,1588,1588,1588
NDQUSD,20050812,154900,1588,1589,1587,1587
NDQUSD,20050812,155000,1587,1587,1587,1587
NDQUSD,20050812,155100,1587,1588,1585,1586
NDQUSD,20050812,155200,1587,1587,1585,1585
NDQUSD,20050812,155300,1586,1587,1586,1586
NDQUSD,20050812,155400,1587,1587,1585,1585
NDQUSD,20050812,155500,1586,1588,1585,1587
NDQUSD,20050812,155600,1587,1587,1585,1586
NDQUSD,20050812,155700,1586,1586,1586,1586
NDQUSD,20050812,155800,1587,1588,1587,1587
NDQUSD,20050812,155900,1587,1589,1587,1587
NDQUSD,20050812,160000,1588,1588,1586,1587
NDQUSD,20050812,160100,1586,1587,1586,1587
NDQUSD,20050812,160200,1586,1586,1585,1585
NDQUSD,20050812,160300,1585,1587,1585,1586
NDQUSD,20050812,160400,1586,1586,1585,1586
NDQUSD,20050812,160500,1585,1586,1585,1586
NDQUSD,20050812,160600,1585,1586,1585,1585
NDQUSD,20050812,160700,1585,1587,1585,1587
NDQUSD,20050812,160800,1587,1587,1586,1587
NDQUSD,20050812,160900,1587,1587,1586,1586
NDQUSD,20050812,161000,1587,1587,1586,1586
NDQUSD,20050812,161100,1586,1588,1586,1588
NDQUSD,20050812,161200,1588,1588,1587,1587
NDQUSD,20050812,161300,1587,1589,1587,1589
NDQUSD,20050812,161400,1587,1589,1587,1587
NDQUSD,20050812,161500,1588,1588,1586,1588
NDQUSD,20050812,161600,1588,1589,1587,1587
NDQUSD,20050812,161700,1588,1589,1587,1588
NDQUSD,20050812,161800,1587,1588,1587,1587
NDQUSD,20050812,161900,1588,1588,1586,1586
NDQUSD,20050812,162000,1586,1588,1586,1588
NDQUSD,20050812,162100,1588,1588,1587,1587
NDQUSD,20050812,162200,1588,1588,1586,1587
NDQUSD,20050812,162300,1586,1587,1586,1586
NDQUSD,20050812,162400,1586,1587,1585,1585
NDQUSD,20050812,162500,1586,1587,1586,1587
NDQUSD,20050812,162600,1585,1585,1585,1585
NDQUSD,20050812,162700,1585,1586,1585,1586
NDQUSD,20050812,162800,1585,1587,1585,1586
NDQUSD,20050812,162900,1585,1586,1585,1586
NDQUSD,20050812,163000,1587,1587,1584,1585
NDQUSD,20050812,163100,1585,1586,1585,1586
NDQUSD,20050812,163200,1586,1587,1585,1586
NDQUSD,20050812,163300,1586,1587,1586,1587
NDQUSD,20050812,163400,1586,1586,1585,1586
NDQUSD,20050812,163500,1587,1588,1585,1585
NDQUSD,20050812,163600,1585,1586,1585,1586
NDQUSD,20050812,163700,1585,1586,1584,1586
NDQUSD,20050812,163800,1587,1587,1584,1584
NDQUSD,20050812,163900,1584,1585,1584,1584
NDQUSD,20050812,164000,1584,1586,1584,1586
NDQUSD,20050812,164100,1586,1586,1585,1586
NDQUSD,20050812,164200,1585,1586,1585,1586
NDQUSD,20050812,164300,1586,1586,1586,1586
NDQUSD,20050812,164400,1586,1587,1585,1585
NDQUSD,20050812,164500,1584,1585,1584,1585
NDQUSD,20050812,164600,1586,1587,1584,1587
NDQUSD,20050812,164700,1586,1587,1585,1586
NDQUSD,20050812,164800,1586,1586,1586,1586
NDQUSD,20050812,164900,1586,1586,1584,1584
NDQUSD,20050812,165000,1584,1584,1583,1584
NDQUSD,20050812,165100,1584,1586,1584,1586
NDQUSD,20050812,165200,1585,1586,1585,1585
NDQUSD,20050812,165300,1585,1586,1585,1586
NDQUSD,20050812,165400,1585,1586,1585,1586
NDQUSD,20050812,165500,1585,1587,1585,1586
NDQUSD,20050812,165600,1587,1588,1586,1588
NDQUSD,20050812,165700,1588,1588,1586,1586
NDQUSD,20050812,165800,1588,1588,1586,1588
NDQUSD,20050812,165900,1588,1588,1587,1588
NDQUSD,20050812,170000,1587,1588,1586,1588
NDQUSD,20050812,170100,1587,1587,1586,1586
NDQUSD,20050812,170200,1586,1587,1585,1585
NDQUSD,20050812,170300,1585,1586,1585,1586
NDQUSD,20050812,170400,1586,1587,1585,1587
NDQUSD,20050812,170500,1586,1586,1585,1586
NDQUSD,20050812,170600,1586,1587,1585,1586
NDQUSD,20050812,170700,1586,1587,1586,1587
NDQUSD,20050812,170800,1586,1587,1585,1586
NDQUSD,20050812,170900,1586,1587,1585,1585
NDQUSD,20050812,171000,1587,1587,1586,1586
NDQUSD,20050812,171100,1586,1587,1586,1587
NDQUSD,20050812,171200,1585,1586,1585,1586
NDQUSD,20050812,171300,1586,1587,1586,1586
NDQUSD,20050812,171400,1587,1587,1586,1587
NDQUSD,20050812,171500,1587,1587,1585,1587
NDQUSD,20050812,171600,1587,1587,1587,1587
NDQUSD,20050812,171700,1587,1587,1587,1587
NDQUSD,20050812,171800,1587,1588,1587,1588
NDQUSD,20050812,171900,1589,1589,1588,1589
NDQUSD,20050812,172000,1587,1589,1587,1589
NDQUSD,20050812,172100,1589,1589,1587,1587
NDQUSD,20050812,172200,1589,1589,1586,1587
NDQUSD,20050812,172300,1588,1588,1588,1588
NDQUSD,20050812,172400,1588,1588,1587,1588
NDQUSD,20050812,172500,1588,1588,1587,1587
NDQUSD,20050812,172600,1589,1589,1588,1588
NDQUSD,20050812,172700,1587,1588,1587,1588
NDQUSD,20050812,172800,1587,1590,1587,1589
NDQUSD,20050812,172900,1588,1589,1587,1589
NDQUSD,20050812,173000,1589,1589,1587,1589
NDQUSD,20050812,173100,1588,1588,1588,1588
NDQUSD,20050812,173200,1588,1589,1587,1587
NDQUSD,20050812,173300,1588,1588,1587,1588
NDQUSD,20050812,173400,1588,1588,1587,1587
NDQUSD,20050812,173500,1586,1587,1586,1587
NDQUSD,20050812,173600,1587,1587,1587,1587
NDQUSD,20050812,173700,1587,1589,1587,1589
NDQUSD,20050812,173800,1589,1589,1587,1587
NDQUSD,20050812,173900,1588,1588,1587,1588
NDQUSD,20050812,174000,1588,1589,1586,1586
NDQUSD,20050812,174100,1587,1588,1587,1587
NDQUSD,20050812,174200,1588,1588,1586,1586
NDQUSD,20050812,174300,1587,1587,1586,1586
NDQUSD,20050812,174400,1587,1588,1587,1588
NDQUSD,20050812,174500,1587,1588,1586,1587
NDQUSD,20050812,174600,1588,1588,1587,1588
NDQUSD,20050812,174700,1588,1588,1587,1587
NDQUSD,20050812,174800,1589,1589,1588,1588
NDQUSD,20050812,174900,1588,1588,1586,1588
NDQUSD,20050812,175000,1588,1588,1586,1588
NDQUSD,20050812,175100,1589,1589,1588,1588
NDQUSD,20050812,175200,1588,1589,1587,1589
NDQUSD,20050812,175300,1589,1589,1588,1588
NDQUSD,20050812,175400,1589,1589,1587,1587
NDQUSD,20050812,175500,1588,1588,1588,1588
NDQUSD,20050812,175600,1587,1587,1587,1587
NDQUSD,20050812,175700,1587,1588,1587,1588
NDQUSD,20050812,175800,1587,1588,1586,1586
NDQUSD,20050812,175900,1587,1587,1585,1586
NDQUSD,20050812,180000,1586,1586,1585,1586
NDQUSD,20050812,180100,1587,1587,1583,1584
NDQUSD,20050812,180200,1585,1585,1584,1585
NDQUSD,20050812,180300,1586,1588,1586,1587
NDQUSD,20050812,180400,1587,1587,1586,1587
NDQUSD,20050812,180500,1587,1588,1587,1587
NDQUSD,20050812,180600,1587,1588,1587,1587
NDQUSD,20050812,180700,1587,1590,1587,1589
NDQUSD,20050812,180800,1588,1590,1588,1588
NDQUSD,20050812,180900,1589,1590,1588,1588
NDQUSD,20050812,181000,1589,1589,1587,1589
NDQUSD,20050812,181100,1589,1589,1588,1588
NDQUSD,20050812,181200,1587,1589,1587,1588
NDQUSD,20050812,181300,1588,1588,1587,1587
NDQUSD,20050812,181400,1588,1589,1588,1588
NDQUSD,20050812,181500,1588,1588,1587,1588
NDQUSD,20050812,181600,1589,1589,1587,1588
NDQUSD,20050812,181700,1589,1590,1588,1588
NDQUSD,20050812,181800,1589,1590,1588,1590
NDQUSD,20050812,181900,1589,1589,1588,1588
NDQUSD,20050812,182000,1589,1590,1588,1590
NDQUSD,20050812,182100,1591,1591,1589,1590
NDQUSD,20050812,182200,1590,1591,1590,1590
NDQUSD,20050812,182300,1590,1591,1590,1590
NDQUSD,20050812,182400,1590,1591,1589,1590
NDQUSD,20050812,182500,1590,1591,1590,1591
NDQUSD,20050812,182600,1591,1592,1591,1591
NDQUSD,20050812,182700,1592,1592,1591,1591
NDQUSD,20050812,182800,1591,1591,1590,1591
NDQUSD,20050812,182900,1591,1591,1590,1590
NDQUSD,20050812,183000,1589,1591,1589,1590
NDQUSD,20050812,183100,1589,1591,1589,1591
NDQUSD,20050812,183200,1590,1591,1590,1590
NDQUSD,20050812,183300,1591,1591,1590,1590
NDQUSD,20050812,183400,1591,1591,1589,1589
NDQUSD,20050812,183500,1591,1591,1590,1591
NDQUSD,20050812,183600,1592,1592,1591,1591
NDQUSD,20050812,183700,1590,1591,1590,1591
NDQUSD,20050812,183800,1590,1591,1590,1590
NDQUSD,20050812,183900,1590,1590,1590,1590
NDQUSD,20050812,184000,1589,1590,1588,1589
NDQUSD,20050812,184100,1589,1589,1588,1589
NDQUSD,20050812,184200,1589,1591,1589,1590
NDQUSD,20050812,184300,1590,1590,1590,1590
NDQUSD,20050812,184400,1590,1590,1588,1589
NDQUSD,20050812,184500,1589,1589,1587,1589
NDQUSD,20050812,184600,1590,1590,1589,1590
NDQUSD,20050812,184700,1590,1590,1589,1590
NDQUSD,20050812,184800,1588,1590,1588,1589
NDQUSD,20050812,184900,1589,1589,1588,1588
NDQUSD,20050812,185000,1588,1589,1588,1589
NDQUSD,20050812,185100,1588,1590,1588,1590
NDQUSD,20050812,185200,1589,1591,1589,1590
NDQUSD,20050812,185300,1590,1590,1588,1588
NDQUSD,20050812,185400,1590,1590,1588,1589
NDQUSD,20050812,185500,1588,1589,1588,1589
NDQUSD,20050812,185600,1589,1590,1589,1590
NDQUSD,20050812,185700,1589,1590,1588,1590
NDQUSD,20050812,185800,1590,1591,1589,1590
NDQUSD,20050812,185900,1590,1590,1589,1590
NDQUSD,20050812,190000,1589,1589,1589,1589
NDQUSD,20050812,190100,1589,1589,1588,1589
NDQUSD,20050812,190200,1589,1590,1588,1588
NDQUSD,20050812,190400,1590,1590,1588,1588
NDQUSD,20050812,190500,1588,1588,1587,1587
NDQUSD,20050812,190600,1588,1588,1587,1588
NDQUSD,20050812,190700,1589,1589,1588,1588
NDQUSD,20050812,190800,1589,1590,1588,1588
NDQUSD,20050812,190900,1589,1590,1589,1589
NDQUSD,20050812,191000,1589,1590,1587,1589
NDQUSD,20050812,191100,1588,1589,1588,1589
NDQUSD,20050812,191200,1588,1590,1588,1588
NDQUSD,20050812,191300,1589,1590,1589,1589
NDQUSD,20050812,191400,1590,1590,1588,1588
NDQUSD,20050812,191500,1590,1590,1589,1590
NDQUSD,20050812,191600,1589,1590,1589,1590
NDQUSD,20050812,191700,1590,1590,1589,1589
NDQUSD,20050812,191800,1588,1590,1588,1590
NDQUSD,20050812,191900,1590,1590,1589,1590
NDQUSD,20050812,192000,1588,1590,1588,1590
NDQUSD,20050812,192100,1589,1592,1588,1592
NDQUSD,20050812,192200,1592,1592,1591,1592
NDQUSD,20050812,192300,1593,1593,1592,1593
NDQUSD,20050812,192400,1592,1593,1592,1593
NDQUSD,20050812,192500,1591,1593,1591,1592
NDQUSD,20050812,192600,1592,1594,1592,1593
NDQUSD,20050812,192700,1592,1593,1592,1593
NDQUSD,20050812,192800,1593,1594,1593,1594
NDQUSD,20050812,192900,1594,1596,1593,1596
NDQUSD,20050812,193000,1595,1598,1595,1597
NDQUSD,20050812,193100,1596,1597,1595,1596
NDQUSD,20050812,193200,1596,1596,1594,1595
NDQUSD,20050812,193300,1596,1596,1595,1595
NDQUSD,20050812,193400,1596,1596,1594,1594
NDQUSD,20050812,193500,1595,1595,1594,1595
NDQUSD,20050812,193600,1595,1596,1594,1594
NDQUSD,20050812,193700,1594,1594,1594,1594
NDQUSD,20050812,193800,1595,1596,1594,1596
NDQUSD,20050812,193900,1596,1596,1595,1596
NDQUSD,20050812,194000,1596,1597,1596,1596
NDQUSD,20050812,194100,1594,1595,1594,1594
NDQUSD,20050812,194200,1595,1596,1595,1595
NDQUSD,20050812,194300,1596,1596,1596,1596
NDQUSD,20050812,194400,1596,1596,1596,1596
NDQUSD,20050812,194500,1595,1596,1593,1593
NDQUSD,20050812,194600,1593,1595,1592,1593
NDQUSD,20050812,194700,1592,1593,1592,1592
NDQUSD,20050812,194800,1593,1593,1591,1592
NDQUSD,20050812,194900,1593,1594,1593,1593
NDQUSD,20050812,195000,1594,1594,1592,1593
NDQUSD,20050812,195100,1593,1594,1592,1594
NDQUSD,20050812,195200,1593,1594,1593,1594
NDQUSD,20050812,195300,1594,1594,1593,1594
NDQUSD,20050812,195400,1593,1593,1592,1593
NDQUSD,20050812,195500,1593,1593,1591,1591
NDQUSD,20050812,195600,1592,1593,1592,1592
NDQUSD,20050812,195700,1591,1592,1591,1591
NDQUSD,20050812,195800,1592,1592,1592,1592
NDQUSD,20050812,195900,1592,1593,1591,1593
NDQUSD,20050812,200000,1593,1594,1592,1592
NDQUSD,20050812,200100,1592,1593,1591,1591
NDQUSD,20050812,200200,1591,1592,1590,1592
NDQUSD,20050812,200300,1592,1592,1590,1590
NDQUSD,20050812,200400,1590,1592,1590,1590
NDQUSD,20050812,200500,1590,1591,1590,1591
NDQUSD,20050812,200600,1591,1592,1591,1591
NDQUSD,20050812,200700,1591,1591,1591,1591
NDQUSD,20050812,200800,1592,1593,1592,1592
NDQUSD,20050812,200900,1593,1593,1591,1592
NDQUSD,20050812,201000,1590,1591,1589,1589
NDQUSD,20050812,201100,1590,1591,1590,1591
NDQUSD,20050812,201200,1590,1590,1590,1590
NDQUSD,20050812,201300,1590,1590,1590,1590
NDQUSD,20050812,201400,1590,1591,1590,1590
USXUSD,20050812,000100,86.88,86.88,86.88,86.88
USXUSD,20050812,000200,86.87,86.87,86.87,86.87
USXUSD,20050812,000300,86.87,86.88,86.86,86.86
USXUSD,20050812,000400,86.86,86.86,86.86,86.86
USXUSD,20050812,000600,86.85,86.85,86.85,86.85
USXUSD,20050812,000700,86.85,86.86,86.85,86.86
USXUSD,20050812,000800,86.86,86.86,86.85,86.85
USXUSD,20050812,000900,86.85,86.85,86.84,86.84
USXUSD,20050812,001000,86.84,86.84,86.84,86.84
USXUSD,20050812,001100,86.84,86.84,86.84,86.84
USXUSD,20050812,001200,86.84,86.85,86.84,86.85
USXUSD,20050812,001300,86.85,86.87,86.85,86.87
USXUSD,20050812,001500,86.86,86.87,86.86,86.87
USXUSD,20050812,001600,86.87,86.87,86.87,86.87
USXUSD,20050812,001700,86.86,86.86,86.86,86.86
USXUSD,20050812,001800,86.86,86.87,86.86,86.87
USXUSD,20050812,001900,86.87,86.87,86.87,86.87
USXUSD,20050812,002000,86.87,86.87,86.87,86.87
USXUSD,20050812,002100,86.87,86.87,86.87,86.87
USXUSD,20050812,002200,86.87,86.87,86.87,86.87
USXUSD,20050812,002300,86.87,86.87,86.87,86.87
USXUSD,20050812,002400,86.87,86.87,86.87,86.87
USXUSD,20050812,002500,86.87,86.88,86.87,86.88
USXUSD,20050812,002600,86.88,86.88,86.88,86.88
USXUSD,20050812,002700,86.88,86.88,86.88,86.88
USXUSD,20050812,002800,86.88,86.88,86.87,86.87
USXUSD,20050812,002900,86.87,86.87,86.87,86.87
USXUSD,20050812,003000,86.87,86.87,86.87,86.87
USXUSD,20050812,003100,86.87,86.87,86.87,86.87
USXUSD,20050812,003200,86.87,86.87,86.86,86.86
USXUSD,20050812,003300,86.86,86.86,86.86,86.86
USXUSD,20050812,003400,86.86,86.86,86.86,86.86
USXUSD,20050812,003500,86.86,86.86,86.86,86.86
USXUSD,20050812,003600,86.86,86.86,86.86,86.86
USXUSD,20050812,003700,86.87,86.87,86.86,86.86
USXUSD,20050812,003800,86.86,86.87,86.86,86.86
USXUSD,20050812,003900,86.86,86.87,86.86,86.87
USXUSD,20050812,004000,86.87,86.87,86.87,86.87
USXUSD,20050812,004100,86.87,86.87,86.87,86.87
USXUSD,20050812,004200,86.87,86.87,86.86,86.86
USXUSD,20050812,004300,86.86,86.87,86.86,86.86
USXUSD,20050812,004400,86.86,86.86,86.86,86.86
USXUSD,20050812,004500,86.86,86.87,86.86,86.86
USXUSD,20050812,004600,86.86,86.86,86.86,86.86
USXUSD,20050812,004700,86.86,86.86,86.86,86.86
USXUSD,20050812,004800,86.86,86.86,86.86,86.86
USXUSD,20050812,004900,86.86,86.86,86.86,86.86
USXUSD,20050812,005000,86.86,86.86,86.86,86.86
USXUSD,20050812,005100,86.86,86.86,86.86,86.86
USXUSD,20050812,005300,86.86,86.86,86.86,86.86
USXUSD,20050812,005400,86.86,86.86,86.86,86.86
USXUSD,20050812,005500,86.85,86.86,86.85,86.86
USXUSD,20050812,005600,86.86,86.86,86.86,86.86
USXUSD,20050812,005700,86.86,86.86,86.86,86.86
USXUSD,20050812,005800,86.86,86.87,86.86,86.86
USXUSD,20050812,005900,86.86,86.86,86.86,86.86
USXUSD,20050812,010100,86.86,86.86,86.86,86.86
USXUSD,20050812,010200,86.86,86.86,86.86,86.86
USXUSD,20050812,010300,86.86,86.86,86.86,86.86
USXUSD,20050812,010400,86.86,86.86,86.86,86.86
USXUSD,20050812,010500,86.86,86.87,86.86,86.87
USXUSD,20050812,010700,86.87,86.87,86.87,86.87
USXUSD,20050812,010800,86.87,86.87,86.87,86.87
USXUSD,20050812,010900,86.88,86.88,86.88,86.88
USXUSD,20050812,011000,86.88,86.89,86.88,86.89
USXUSD,20050812,011100,86.89,86.89,86.89,86.89
USXUSD,20050812,011200,86.89,86.89,86.89,86.89
USXUSD,20050812,011300,86.89,86.90,86.89,86.90
USXUSD,20050812,011400,86.90,86.90,86.89,86.90
USXUSD,20050812,011500,86.90,86.90,86.90,86.90
USXUSD,20050812,011600,86.90,86.90,86.90,86.90
USXUSD,20050812,011700,86.90,86.90,86.90,86.90
USXUSD,20050812,011800,86.90,86.90,86.90,86.90
USXUSD,20050812,011900,86.90,86.90,86.90,86.90
USXUSD,20050812,012000,86.90,86.90,86.90,86.90
USXUSD,20050812,012100,86.90,86.91,86.90,86.91
USXUSD,20050812,012200,86.91,86.91,86.91,86.91
USXUSD,20050812,012300,86.91,86.91,86.91,86.91
USXUSD,20050812,012400,86.91,86.91,86.90,86.90
USXUSD,20050812,012500,86.90,86.90,86.90,86.90
USXUSD,20050812,012600,86.90,86.90,86.90,86.90
USXUSD,20050812,012700,86.90,86.90,86.90,86.90
USXUSD,20050812,012800,86.90,86.90,86.89,86.89
USXUSD,20050812,012900,86.89,86.90,86.89,86.90
USXUSD,20050812,013000,86.90,86.90,86.90,86.90
USXUSD,20050812,013100,86.90,86.90,86.90,86.90
USXUSD,20050812,013200,86.90,86.91,86.90,86.90
USXUSD,20050812,013300,86.90,86.90,86.90,86.90
USXUSD,20050812,013400,86.91,86.91,86.91,86.91
USXUSD,20050812,013500,86.91,86.91,86.91,86.91
USXUSD,20050812,013600,86.91,86.91,86.91,86.91
USXUSD,20050812,013700,86.92,86.92,86.92,86.92
USXUSD,20050812,013800,86.92,86.93,86.92,86.93
USXUSD,20050812,013900,86.93,86.93,86.93,86.93
USXUSD,20050812,014000,86.93,86.93,86.93,86.93
USXUSD,20050812,014100,86.92,86.93,86.92,86.93
USXUSD,20050812,014200,86.93,86.93,86.92,86.93
USXUSD,20050812,014300,86.93,86.93,86.92,86.92
USXUSD,20050812,014400,86.93,86.93,86.93,86.93
USXUSD,20050812,014500,86.93,86.94,86.93,86.93
USXUSD,20050812,014600,86.93,86.93,86.93,86.93
USXUSD,20050812,014700,86.93,86.94,86.93,86.94
USXUSD,20050812,014800,86.94,86.94,86.94,86.94
USXUSD,20050812,014900,86.94,86.94,86.91,86.92
USXUSD,20050812,015000,86.92,86.92,86.92,86.92
USXUSD,20050812,015100,86.93,86.94,86.93,86.93
USXUSD,20050812,015200,86.93,86.93,86.92,86.93
USXUSD,20050812,015300,86.93,86.94,86.93,86.94
USXUSD,20050812,015400,86.94,86.94,86.94,86.94
USXUSD,20050812,015500,86.94,86.94,86.94,86.94
USXUSD,20050812,015600,86.94,86.94,86.94,86.94
USXUSD,20050812,015700,86.94,86.94,86.93,86.94
USXUSD,20050812,015800,86.94,86.94,86.94,86.94
USXUSD,20050812,015900,86.94,86.95,86.94,86.94
USXUSD,20050812,020000,86.94,86.96,86.94,86.96
USXUSD,20050812,020100,86.96,86.96,86.95,86.95
USXUSD,20050812,020200,86.94,86.94,86.94,86.94
USXUSD,20050812,020300,86.94,86.94,86.93,86.93
USXUSD,20050812,020400,86.93,86.93,86.92,86.92
USXUSD,20050812,020500,86.90,86.90,86.89,86.90
USXUSD,20050812,020600,86.90,86.91,86.90,86.91
USXUSD,20050812,020700,86.91,86.91,86.91,86.91
USXUSD,20050812,020800,86.90,86.90,86.90,86.90
USXUSD,20050812,020900,86.90,86.90,86.90,86.90
USXUSD,20050812,021000,86.90,86.90,86.90,86.90
USXUSD,20050812,021100,86.90,86.91,86.90,86.91
USXUSD,20050812,021200,86.91,86.92,86.91,86.92
USXUSD,20050812,021300,86.92,86.92,86.92,86.92
USXUSD,20050812,021400,86.92,86.92,86.91,86.92
USXUSD,20050812,021500,86.93,86.93,86.92,86.93
USXUSD,20050812,021600,86.93,86.93,86.93,86.93
USXUSD,20050812,021700,86.93,86.94,86.93,86.93
USXUSD,20050812,021900,86.94,86.95,86.94,86.95
USXUSD,20050812,022000,86.95,86.96,86.95,86.96
USXUSD,20050812,022100,86.96,86.97,86.96,86.97
USXUSD,20050812,022300,86.97,86.97,86.97,86.97
USXUSD,20050812,022400,86.97,86.97,86.96,86.96
USXUSD,20050812,022500,86.97,86.97,86.96,86.96
USXUSD,20050812,022600,86.96,86.96,86.96,86.96
USXUSD,20050812,022700,86.96,86.96,86.95,86.96
USXUSD,20050812,022800,86.96,86.96,86.95,86.95
USXUSD,20050812,022900,86.95,86.95,86.95,86.95
USXUSD,20050812,023000,86.95,86.95,86.94,86.94
USXUSD,20050812,023100,86.94,86.94,86.94,86.94
USXUSD,20050812,023200,86.93,86.93,86.93,86.93
USXUSD,20050812,023300,86.93,86.93,86.93,86.93
USXUSD,20050812,023400,86.93,86.93,86.93,86.93
USXUSD,20050812,023500,86.93,86.93,86.92,86.92
USXUSD,20050812,023600,86.92,86.93,86.92,86.93
USXUSD,20050812,023700,86.92,86.92,86.92,86.92
USXUSD,20050812,023800,86.92,86.93,86.92,86.92
USXUSD,20050812,023900,86.92,86.93,86.92,86.92
USXUSD,20050812,024000,86.92,86.93,86.92,86.92
USXUSD,20050812,024100,86.92,86.93,86.92,86.93
USXUSD,20050812,024200,86.93,86.93,86.92,86.93
USXUSD,20050812,024300,86.93,86.93,86.93,86.93
USXUSD,20050812,024400,86.93,86.93,86.93,86.93
USXUSD,20050812,024500,86.94,86.94,86.94,86.94
USXUSD,20050812,024600,86.94,86.94,86.94,86.94
USXUSD,20050812,024700,86.94,86.94,86.94,86.94
USXUSD,20050812,024800,86.94,86.94,86.94,86.94
USXUSD,20050812,024900,86.94,86.94,86.93,86.93
USXUSD,20050812,025000,86.94,86.94,86.93,86.93
USXUSD,20050812,025100,86.93,86.95,86.93,86.94
USXUSD,20050812,025200,86.94,86.94,86.94,86.94
USXUSD,20050812,025300,86.93,86.94,86.93,86.94
USXUSD,20050812,025400,86.94,86.95,86.94,86.94
USXUSD,20050812,025500,86.95,86.95,86.95,86.95
USXUSD,20050812,025600,86.95,86.95,86.94,86.95
USXUSD,20050812,025700,86.95,86.95,86.95,86.95
USXUSD,20050812,025800,86.95,86.95,86.95,86.95
USXUSD,20050812,025900,86.95,86.95,86.95,86.95
USXUSD,20050812,030000,86.95,86.95,86.95,86.95
USXUSD,20050812,030100,86.95,86.95,86.95,86.95
USXUSD,20050812,030300,86.95,86.95,86.95,86.95
USXUSD,20050812,030400,86.96,86.96,86.96,86.96
USXUSD,20050812,030500,86.96,86.98,86.96,86.98
USXUSD,20050812,030600,86.98,86.98,86.98,86.98
USXUSD,20050812,030700,86.98,86.98,86.98,86.98
USXUSD,20050812,030800,86.98,86.98,86.98,86.98
USXUSD,20050812,030900,86.98,86.98,86.98,86.98
USXUSD,20050812,031000,86.97,86.97,86.96,86.97
USXUSD,20050812,031100,86.96,86.97,86.96,86.97
USXUSD,20050812,031200,86.97,86.97,86.97,86.97
USXUSD,20050812,031300,86.97,86.97,86.97,86.97
USXUSD,20050812,031400,86.97,86.97,86.97,86.97
USXUSD,20050812,031500,86.98,86.98,86.98,86.98
USXUSD,20050812,031600,86.98,86.98,86.98,86.98
USXUSD,20050812,031700,86.98,86.98,86.98,86.98
USXUSD,20050812,031800,86.98,86.99,86.98,86.99
USXUSD,20050812,031900,86.99,86.99,86.98,86.98
USXUSD,20050812,032000,86.98,86.98,86.98,86.98
USXUSD,20050812,032100,86.98,86.98,86.98,86.98
USXUSD,20050812,032200,86.98,86.99,86.98,86.99
USXUSD,20050812,032300,86.99,86.99,86.98,86.99
USXUSD,20050812,032400,86.98,86.99,86.98,86.98
USXUSD,20050812,032500,86.99,86.99,86.99,86.99
USXUSD,20050812,032600,86.98,86.99,86.98,86.99
USXUSD,20050812,032700,86.99,86.99,86.98,86.98
USXUSD,20050812,032800,86.98,86.98,86.98,86.98
USXUSD,20050812,032900,86.98,86.99,86.98,86.98
USXUSD,20050812,033000,86.98,86.98,86.98,86.98
USXUSD,20050812,033100,86.98,86.99,86.98,86.98
USXUSD,20050812,033200,86.98,86.98,86.98,86.98
USXUSD,20050812,033300,86.98,86.98,86.98,86.98
USXUSD,20050812,033400,86.98,86.98,86.98,86.98
USXUSD,20050812,033500,86.98,86.98,86.98,86.98
USXUSD,20050812,033600,86.98,86.98,86.98,86.98
USXUSD,20050812,033700,86.97,86.97,86.97,86.97
USXUSD,20050812,033800,86.97,86.97,86.97,86.97
USXUSD,20050812,033900,86.97,86.97,86.97,86.97
USXUSD,20050812,034000,86.97,86.97,86.96,86.96
USXUSD,20050812,034100,86.96,86.96,86.96,86.96
USXUSD,20050812,034200,86.96,86.96,86.95,86.95
USXUSD,20050812,034300,86.95,86.95,86.94,86.94
USXUSD,20050812,034400,86.94,86.94,86.94,86.94
USXUSD,20050812,034500,86.94,86.94,86.94,86.94
USXUSD,20050812,034600,86.94,86.94,86.94,86.94
USXUSD,20050812,034700,86.94,86.94,86.93,86.94
USXUSD,20050812,034800,86.94,86.94,86.94,86.94
USXUSD,20050812,034900,86.94,86.94,86.94,86.94
USXUSD,20050812,035100,86.94,86.94,86.94,86.94
USXUSD,20050812,035200,86.94,86.94,86.94,86.94
USXUSD,20050812,035300,86.94,86.94,86.94,86.94
USXUSD,20050812,035400,86.94,86.94,86.94,86.94
USXUSD,20050812,035500,86.94,86.95,86.94,86.95
USXUSD,20050812,035600,86.95,86.95,86.94,86.94
USXUSD,20050812,035700,86.94,86.94,86.93,86.93
USXUSD,20050812,035800,86.93,86.93,86.93,86.93
USXUSD,20050812,035900,86.92,86.92,86.92,86.92
USXUSD,20050812,040000,86.92,86.92,86.91,86.91
USXUSD,20050812,040100,86.91,86.91,86.91,86.91
USXUSD,20050812,040200,86.91,86.91,86.91,86.91
USXUSD,20050812,040300,86.91,86.91,86.91,86.91
USXUSD,20050812,040400,86.91,86.91,86.91,86.91
USXUSD,20050812,040500,86.91,86.91,86.91,86.91
USXUSD,20050812,040600,86.91,86.92,86.91,86.92
USXUSD,20050812,040700,86.92,86.93,86.92,86.93
USXUSD,20050812,040800,86.93,86.93,86.93,86.93
USXUSD,20050812,041000,86.93,86.93,86.93,86.93
USXUSD,20050812,041100,86.93,86.93,86.93,86.93
USXUSD,20050812,041200,86.93,86.93,86.93,86.93
USXUSD,20050812,041300,86.92,86.92,86.92,86.92
USXUSD,20050812,041400,86.92,86.92,86.91,86.92
USXUSD,20050812,041500,86.92,86.92,86.91,86.92
USXUSD,20050812,041600,86.92,86.92,86.91,86.91
USXUSD,20050812,041700,86.91,86.91,86.91,86.91
USXUSD,20050812,041800,86.91,86.91,86.91,86.91
USXUSD,20050812,042000,86.90,86.91,86.90,86.91
USXUSD,20050812,042100,86.91,86.91,86.91,86.91
USXUSD,20050812,042200,86.91,86.92,86.91,86.91
USXUSD,20050812,042300,86.91,86.91,86.91,86.91
USXUSD,20050812,042400,86.92,86.92,86.91,86.92
USXUSD,20050812,042500,86.92,86.92,86.92,86.92
USXUSD,20050812,042600,86.92,86.92,86.92,86.92
USXUSD,20050812,042700,86.92,86.92,86.92,86.92
USXUSD,20050812,042800,86.92,86.93,86.92,86.92
USXUSD,20050812,042900,86.92,86.92,86.92,86.92
USXUSD,20050812,043000,86.92,86.92,86.92,86.92
USXUSD,20050812,043100,86.92,86.92,86.92,86.92
USXUSD,20050812,043200,86.92,86.92,86.91,86.92
USXUSD,20050812,043300,86.92,86.92,86.92,86.92
USXUSD,20050812,043400,86.92,86.92,86.91,86.91
USXUSD,20050812,043500,86.91,86.91,86.91,86.91
USXUSD,20050812,043600,86.91,86.91,86.91,86.91
USXUSD,20050812,043700,86.91,86.91,86.91,86.91
USXUSD,20050812,043800,86.91,86.92,86.91,86.92
USXUSD,20050812,043900,86.91,86.91,86.91,86.91
USXUSD,20050812,044000,86.91,86.92,86.91,86.92
USXUSD,20050812,044100,86.92,86.92,86.91,86.92
USXUSD,20050812,044200,86.92,86.92,86.92,86.92
USXUSD,20050812,044300,86.92,86.92,86.92,86.92
USXUSD,20050812,044400,86.92,86.92,86.92,86.92
USXUSD,20050812,044600,86.92,86.92,86.91,86.91
USXUSD,20050812,044700,86.91,86.91,86.91,86.91
USXUSD,20050812,044800,86.92,86.92,86.92,86.92
USXUSD,20050812,044900,86.92,86.92,86.92,86.92
USXUSD,20050812,045000,86.92,86.92,86.92,86.92
USXUSD,20050812,045100,86.92,86.92,86.92,86.92
USXUSD,20050812,045200,86.92,86.92,86.92,86.92
USXUSD,20050812,045300,86.92,86.93,86.92,86.93
USXUSD,20050812,045500,86.93,86.93,86.93,86.93
USXUSD,20050812,045700,86.93,86.93,86.93,86.93
USXUSD,20050812,045800,86.93,86.93,86.93,86.93
USXUSD,20050812,045900,86.92,86.92,86.92,86.92
USXUSD,20050812,050000,86.92,86.93,86.92,86.92
USXUSD,20050812,050100,86.92,86.93,86.92,86.93
USXUSD,20050812,050200,86.93,86.93,86.93,86.93
USXUSD,20050812,050300,86.92,86.93,86.92,86.93
USXUSD,20050812,050400,86.92,86.92,86.91,86.92
USXUSD,20050812,050500,86.92,86.92,86.92,86.92
USXUSD,20050812,050600,86.92,86.92,86.92,86.92
USXUSD,20050812,050700,86.92,86.92,86.92,86.92
USXUSD,20050812,050800,86.92,86.92,86.92,86.92
USXUSD,20050812,050900,86.92,86.92,86.92,86.92
USXUSD,20050812,051000,86.92,86.92,86.92,86.92
USXUSD,20050812,051100,86.92,86.92,86.91,86.92
USXUSD,20050812,051200,86.92,86.92,86.92,86.92
USXUSD,20050812,051300,86.92,86.92,86.91,86.92
USXUSD,20050812,051400,86.91,86.92,86.91,86.91
USXUSD,20050812,051500,86.91,86.91,86.91,86.91
USXUSD,20050812,051600,86.91,86.91,86.91,86.91
USXUSD,20050812,051800,86.91,86.92,86.91,86.92
USXUSD,20050812,051900,86.92,86.92,86.91,86.91
USXUSD,20050812,052000,86.92,86.92,86.91,86.91
USXUSD,20050812,052100,86.91,86.92,86.91,86.91
USXUSD,20050812,052200,86.91,86.92,86.91,86.92
USXUSD,20050812,052300,86.92,86.92,86.92,86.92
USXUSD,20050812,052400,86.92,86.92,86.92,86.92
USXUSD,20050812,052500,86.93,86.93,86.93,86.93
USXUSD,20050812,052600,86.92,86.92,86.92,86.92
USXUSD,20050812,052700,86.92,86.92,86.92,86.92
USXUSD,20050812,052800,86.92,86.92,86.92,86.92
USXUSD,20050812,052900,86.92,86.92,86.92,86.92
USXUSD,20050812,053000,86.92,86.92,86.92,86.92
USXUSD,20050812,053100,86.92,86.92,86.92,86.92
USXUSD,20050812,053200,86.92,86.92,86.92,86.92
USXUSD,20050812,053300,86.92,86.92,86.92,86.92
USXUSD,20050812,053400,86.92,86.92,86.92,86.92
USXUSD,20050812,053500,86.92,86.92,86.92,86.92
USXUSD,20050812,053600,86.92,86.92,86.92,86.92
USXUSD,20050812,053700,86.92,86.92,86.92,86.92
USXUSD,20050812,053800,86.92,86.92,86.92,86.92
USXUSD,20050812,054000,86.92,86.93,86.92,86.92
USXUSD,20050812,054100,86.92,86.92,86.92,86.92
USXUSD,20050812,054200,86.92,86.93,86.92,86.93
USXUSD,20050812,054300,86.93,86.93,86.92,86.92
USXUSD,20050812,054400,86.92,86.92,86.92,86.92
USXUSD,20050812,054500,86.93,86.93,86.93,86.93
USXUSD,20050812,054600,86.93,86.93,86.93,86.93
USXUSD,20050812,054700,86.93,86.93,86.93,86.93
USXUSD,20050812,054800,86.93,86.93,86.92,86.92
USXUSD,20050812,054900,86.92,86.93,86.92,86.93
USXUSD,20050812,055000,86.93,86.93,86.93,86.93
USXUSD,20050812,055100,86.93,86.93,86.92,86.92
USXUSD,20050812,055200,86.93,86.93,86.93,86.93
USXUSD,20050812,055300,86.93,86.93,86.93,86.93
USXUSD,20050812,055400,86.93,86.93,86.92,86.92
USXUSD,20050812,055500,86.92,86.93,86.92,86.92
USXUSD,20050812,055600,86.92,86.93,86.92,86.92
USXUSD,20050812,055700,86.92,86.93,86.92,86.93
USXUSD,20050812,055800,86.93,86.93,86.93,86.93
USXUSD,20050812,055900,86.93,86.93,86.93,86.93
USXUSD,20050812,060000,86.93,86.93,86.93,86.93
USXUSD,20050812,060100,86.93,86.93,86.93,86.93
USXUSD,20050812,060200,86.93,86.93,86.93,86.93
USXUSD,20050812,060300,86.93,86.93,86.93,86.93
USXUSD,20050812,060400,86.93,86.93,86.93,86.93
USXUSD,20050812,060500,86.93,86.93,86.93,86.93
USXUSD,20050812,060600,86.93,86.93,86.93,86.93
USXUSD,20050812,060700,86.93,86.94,86.93,86.94
USXUSD,20050812,060800,86.94,86.94,86.93,86.94
USXUSD,20050812,060900,86.94,86.94,86.94,86.94
USXUSD,20050812,061000,86.94,86.94,86.94,86.94
USXUSD,20050812,061100,86.95,86.95,86.95,86.95
USXUSD,20050812,061300,86.94,86.94,86.94,86.94
USXUSD,20050812,061400,86.94,86.94,86.93,86.93
USXUSD,20050812,061500,86.93,86.93,86.92,86.92
USXUSD,20050812,061600,86.92,86.93,86.92,86.93
USXUSD,20050812,061700,86.93,86.93,86.92,86.92
USXUSD,20050812,061800,86.92,86.92,86.92,86.92
USXUSD,20050812,061900,86.91,86.92,86.91,86.91
USXUSD,20050812,062000,86.91,86.92,86.91,86.92
USXUSD,20050812,062200,86.91,86.92,86.91,86.92
USXUSD,20050812,062300,86.91,86.92,86.91,86.91
USXUSD,20050812,062400,86.91,86.91,86.91,86.91
USXUSD,20050812,062500,86.91,86.92,86.91,86.92
USXUSD,20050812,062600,86.92,86.92,86.91,86.91
USXUSD,20050812,062700,86.91,86.91,86.91,86.91
USXUSD,20050812,062800,86.91,86.91,86.91,86.91
USXUSD,20050812,062900,86.91,86.91,86.91,86.91
USXUSD,20050812,063000,86.92,86.93,86.92,86.93
USXUSD,20050812,063100,86.93,86.93,86.93,86.93
USXUSD,20050812,063200,86.93,86.93,86.93,86.93
USXUSD,20050812,063300,86.93,86.93,86.93,86.93
USXUSD,20050812,063500,86.93,86.93,86.93,86.93
USXUSD,20050812,063600,86.93,86.93,86.93,86.93
USXUSD,20050812,063700,86.93,86.93,86.92,86.92
USXUSD,20050812,063800,86.92,86.92,86.92,86.92
USXUSD,20050812,063900,86.92,86.93,86.92,86.93
USXUSD,20050812,064000,86.93,86.93,86.93,86.93
USXUSD,20050812,064100,86.93,86.93,86.93,86.93
USXUSD,20050812,064200,86.93,86.94,86.93,86.94
USXUSD,20050812,064300,86.94,86.94,86.93,86.93
USXUSD,20050812,064400,86.93,86.93,86.93,86.93
USXUSD,20050812,064500,86.93,86.93,86.93,86.93
USXUSD,20050812,064600,86.93,86.93,86.93,86.93
USXUSD,20050812,064700,86.93,86.93,86.93,86.93
USXUSD,20050812,064800,86.93,86.93,86.93,86.93
USXUSD,20050812,064900,86.94,86.94,86.94,86.94
USXUSD,20050812,065000,86.95,86.95,86.95,86.95
USXUSD,20050812,065100,86.95,86.95,86.95,86.95
USXUSD,20050812,065200,86.95,86.95,86.95,86.95
USXUSD,20050812,065300,86.95,86.95,86.95,86.95
USXUSD,20050812,065400,86.95,86.95,86.95,86.95
USXUSD,20050812,065500,86.95,86.95,86.95,86.95
USXUSD,20050812,065700,86.95,86.95,86.95,86.95
USXUSD,20050812,065800,86.95,86.95,86.94,86.94
USXUSD,20050812,065900,86.95,86.95,86.94,86.95
USXUSD,20050812,070000,86.95,86.95,86.95,86.95
USXUSD,20050812,070100,86.95,86.95,86.95,86.95
USXUSD,20050812,070200,86.95,86.96,86.95,86.95
USXUSD,20050812,070300,86.95,86.95,86.94,86.94
USXUSD,20050812,070400,86.94,86.94,86.93,86.93
USXUSD,20050812,070500,86.93,86.93,86.93,86.93
USXUSD,20050812,070600,86.93,86.93,86.92,86.93
USXUSD,20050812,070700,86.93,86.93,86.93,86.93
USXUSD,20050812,070800,86.93,86.95,86.93,86.95
USXUSD,20050812,070900,86.95,86.95,86.95,86.95
USXUSD,20050812,071000,86.95,86.95,86.95,86.95
USXUSD,20050812,071100,86.95,86.95,86.95,86.95
USXUSD,20050812,071200,86.95,86.95,86.95,86.95
USXUSD,20050812,071300,86.94,86.95,86.94,86.94
USXUSD,20050812,071400,86.94,86.94,86.94,86.94
USXUSD,20050812,071500,86.94,86.94,86.93,86.93
USXUSD,20050812,071600,86.93,86.93,86.93,86.93
USXUSD,20050812,071700,86.93,86.93,86.93,86.93
USXUSD,20050812,071800,86.94,86.94,86.94,86.94
USXUSD,20050812,071900,86.94,86.94,86.94,86.94
USXUSD,20050812,072000,86.94,86.94,86.94,86.94
USXUSD,20050812,072100,86.94,86.94,86.93,86.94
USXUSD,20050812,072200,86.94,86.94,86.94,86.94
USXUSD,20050812,072300,86.94,86.94,86.94,86.94
USXUSD,20050812,072400,86.94,86.94,86.94,86.94
USXUSD,20050812,072500,86.94,86.94,86.94,86.94
USXUSD,20050812,072600,86.94,86.94,86.94,86.94
USXUSD,20050812,072700,86.94,86.94,86.94,86.94
USXUSD,20050812,072800,86.94,86.94,86.94,86.94
USXUSD,20050812,072900,86.94,86.94,86.94,86.94
USXUSD,20050812,073000,86.95,86.95,86.95,86.95
USXUSD,20050812,073100,86.95,86.95,86.95,86.95
USXUSD,20050812,073200,86.95,86.95,86.95,86.95
USXUSD,20050812,073300,86.95,86.95,86.95,86.95
USXUSD,20050812,073400,86.95,86.95,86.95,86.95
USXUSD,20050812,073500,86.95,86.95,86.95,86.95
USXUSD,20050812,073600,86.95,86.95,86.95,86.95
USXUSD,20050812,073700,86.95,86.95,86.95,86.95
USXUSD,20050812,073800,86.95,86.95,86.95,86.95
USXUSD,20050812,073900,86.95,86.96,86.95,86.95
USXUSD,20050812,074000,86.95,86.95,86.95,86.95
USXUSD,20050812,074100,86.95,86.96,86.95,86.96
USXUSD,20050812,074300,86.96,86.96,86.96,86.96
USXUSD,20050812,074400,86.96,86.96,86.96,86.96
USXUSD,20050812,074600,86.95,86.95,86.95,86.95
USXUSD,20050812,074700,86.95,86.95,86.95,86.95
USXUSD,20050812,074800,86.95,86.95,86.95,86.95
USXUSD,20050812,074900,86.95,86.96,86.95,86.96
USXUSD,20050812,075000,86.96,86.96,86.96,86.96
USXUSD,20050812,075100,86.96,86.96,86.96,86.96
USXUSD,20050812,075200,86.95,86.96,86.95,86.95
USXUSD,20050812,075300,86.95,86.95,86.95,86.95
USXUSD,20050812,075400,86.94,86.96,86.94,86.96
USXUSD,20050812,075500,86.96,86.96,86.96,86.96
USXUSD,20050812,075600,86.96,86.96,86.95,86.95
USXUSD,20050812,075700,86.95,86.95,86.95,86.95
USXUSD,20050812,075800,86.95,86.95,86.95,86.95
USXUSD,20050812,075900,86.95,86.95,86.95,86.95
USXUSD,20050812,080000,86.95,86.96,86.95,86.96
USXUSD,20050812,080100,86.96,86.96,86.94,86.95
USXUSD,20050812,080200,86.95,86.97,86.95,86.97
USXUSD,20050812,080300,86.97,86.97,86.97,86.97
USXUSD,20050812,080400,86.97,86.98,86.97,86.97
USXUSD,20050812,080500,86.97,86.97,86.96,86.97
USXUSD,20050812,080600,86.97,86.97,86.95,86.95
USXUSD,20050812,080700,86.95,86.96,86.94,86.96
USXUSD,20050812,080800,86.96,86.97,86.96,86.96
USXUSD,20050812,080900,86.95,86.96,86.95,86.96
USXUSD,20050812,081000,86.96,86.96,86.95,86.96
USXUSD,20050812,081100,86.96,86.96,86.95,86.96
USXUSD,20050812,081200,86.96,86.97,86.96,86.96
USXUSD,20050812,081300,86.96,86.96,86.95,86.95
USXUSD,20050812,081400,86.95,86.95,86.93,86.93
USXUSD,20050812,081500,86.93,86.93,86.92,86.92
USXUSD,20050812,081600,86.92,86.92,86.91,86.91
USXUSD,20050812,081700,86.91,86.91,86.89,86.90
USXUSD,20050812,081800,86.90,86.91,86.90,86.91
USXUSD,20050812,081900,86.92,86.92,86.90,86.90
USXUSD,20050812,082000,86.90,86.90,86.89,86.89
USXUSD,20050812,082100,86.89,86.90,86.89,86.90
USXUSD,20050812,082200,86.90,86.90,86.90,86.90
USXUSD,20050812,082300,86.90,86.90,86.90,86.90
USXUSD,20050812,082400,86.90,86.91,86.90,86.90
USXUSD,20050812,082500,86.91,86.91,86.91,86.91
USXUSD,20050812,082600,86.91,86.91,86.91,86.91
USXUSD,20050812,082700,86.91,86.91,86.91,86.91
USXUSD,20050812,082800,86.91,86.91,86.91,86.91
USXUSD,20050812,082900,86.90,86.90,86.90,86.90
USXUSD,20050812,083000,86.90,86.91,86.90,86.91
USXUSD,20050812,083200,86.91,86.91,86.91,86.91
USXUSD,20050812,083300,86.90,86.90,86.90,86.90
USXUSD,20050812,083400,86.90,86.90,86.90,86.90
USXUSD,20050812,083500,86.90,86.91,86.90,86.91
USXUSD,20050812,083600,86.91,86.91,86.89,86.89
USXUSD,20050812,083700,86.89,86.89,86.89,86.89
USXUSD,20050812,083800,86.89,86.89,86.88,86.89
USXUSD,20050812,083900,86.89,86.90,86.89,86.89
USXUSD,20050812,084000,86.89,86.89,86.88,86.89
USXUSD,20050812,084100,86.89,86.89,86.89,86.89
USXUSD,20050812,084200,86.89,86.89,86.88,86.88
USXUSD,20050812,084300,86.88,86.89,86.88,86.89
USXUSD,20050812,084400,86.89,86.90,86.89,86.89
USXUSD,20050812,084500,86.89,86.89,86.89,86.89
USXUSD,20050812,084600,86.89,86.89,86.87,86.88
USXUSD,20050812,084700,86.88,86.89,86.88,86.89
USXUSD,20050812,084800,86.89,86.89,86.88,86.89
USXUSD,20050812,084900,86.89,86.89,86.89,86.89
USXUSD,20050812,085000,86.89,86.89,86.88,86.89
USXUSD,20050812,085100,86.89,86.90,86.89,86.89
USXUSD,20050812,085200,86.89,86.89,86.86,86.86
USXUSD,20050812,085300,86.86,86.87,86.86,86.87
USXUSD,20050812,085400,86.87,86.87,86.86,86.86
USXUSD,20050812,085500,86.86,86.86,86.85,86.85
USXUSD,20050812,085600,86.85,86.86,86.85,86.86
USXUSD,20050812,085700,86.85,86.86,86.84,86.85
USXUSD,20050812,085800,86.85,86.85,86.83,86.84
USXUSD,20050812,085900,86.84,86.85,86.84,86.85
USXUSD,20050812,090000,86.85,86.86,86.84,86.84
USXUSD,20050812,090100,86.84,86.84,86.84,86.84
USXUSD,20050812,090200,86.84,86.85,86.84,86.84
USXUSD,20050812,090300,86.84,86.85,86.83,86.83
USXUSD,20050812,090400,86.83,86.83,86.81,86.81
USXUSD,20050812,090500,86.81,86.81,86.80,86.81
USXUSD,20050812,090600,86.81,86.82,86.81,86.82
USXUSD,20050812,090700,86.83,86.83,86.82,86.82
USXUSD,20050812,090800,86.83,86.83,86.82,86.82
USXUSD,20050812,090900,86.82,86.83,86.82,86.82
USXUSD,20050812,091000,86.83,86.83,86.83,86.83
USXUSD,20050812,091100,86.83,86.83,86.82,86.82
USXUSD,20050812,091200,86.82,86.83,86.82,86.82
USXUSD,20050812,091300,86.82,86.82,86.82,86.82
USXUSD,20050812,091400,86.83,86.83,86.83,86.83
USXUSD,20050812,091500,86.83,86.84,86.81,86.81
USXUSD,20050812,091600,86.81,86.81,86.80,86.81
USXUSD,20050812,091700,86.81,86.81,86.79,86.79
USXUSD,20050812,091800,86.80,86.80,86.79,86.79
USXUSD,20050812,091900,86.79,86.80,86.79,86.80
USXUSD,20050812,092000,86.80,86.81,86.80,86.81
USXUSD,20050812,092100,86.81,86.81,86.80,86.80
USXUSD,20050812,092200,86.80,86.81,86.80,86.80
USXUSD,20050812,092300,86.80,86.82,86.80,86.81
USXUSD,20050812,092400,86.81,86.81,86.81,86.81
USXUSD,20050812,092500,86.81,86.81,86.80,86.81
USXUSD,20050812,092600,86.80,86.81,86.80,86.81
USXUSD,20050812,092700,86.81,86.81,86.80,86.80
USXUSD,20050812,092800,86.80,86.81,86.80,86.81
USXUSD,20050812,092900,86.81,86.82,86.80,86.82
USXUSD,20050812,093000,86.82,86.82,86.81,86.81
USXUSD,20050812,093100,86.81,86.82,86.81,86.81
USXUSD,20050812,093200,86.81,86.82,86.81,86.82
USXUSD,20050812,093300,86.82,86.82,86.81,86.82
USXUSD,20050812,093400,86.81,86.82,86.80,86.80
USXUSD,20050812,093500,86.80,86.80,86.79,86.79
USXUSD,20050812,093600,86.79,86.81,86.79,86.81
USXUSD,20050812,093700,86.81,86.82,86.81,86.81
USXUSD,20050812,093800,86.81,86.81,86.81,86.81
USXUSD,20050812,093900,86.81,86.81,86.81,86.81
USXUSD,20050812,094000,86.81,86.82,86.81,86.82
USXUSD,20050812,094100,86.82,86.82,86.81,86.82
USXUSD,20050812,094200,86.82,86.82,86.80,86.81
USXUSD,20050812,094300,86.81,86.81,86.81,86.81
USXUSD,20050812,094400,86.81,86.82,86.81,86.82
USXUSD,20050812,094500,86.82,86.82,86.82,86.82
USXUSD,20050812,094600,86.82,86.82,86.81,86.82
USXUSD,20050812,094700,86.83,86.84,86.83,86.84
USXUSD,20050812,094800,86.84,86.85,86.84,86.84
USXUSD,20050812,094900,86.84,86.85,86.84,86.84
USXUSD,20050812,095000,86.84,86.84,86.84,86.84
USXUSD,20050812,095100,86.84,86.84,86.84,86.84
USXUSD,20050812,095200,86.84,86.84,86.82,86.82
USXUSD,20050812,095300,86.82,86.82,86.82,86.82
USXUSD,20050812,095400,86.82,86.82,86.82,86.82
USXUSD,20050812,095600,86.82,86.82,86.81,86.81
USXUSD,20050812,095700,86.81,86.81,86.81,86.81
USXUSD,20050812,095800,86.81,86.81,86.81,86.81
USXUSD,20050812,095900,86.81,86.81,86.81,86.81
USXUSD,20050812,100000,86.81,86.81,86.80,86.81
USXUSD,20050812,100100,86.80,86.80,86.80,86.80
USXUSD,20050812,100200,86.80,86.81,86.80,86.81
USXUSD,20050812,100300,86.81,86.81,86.80,86.80
USXUSD,20050812,100400,86.79,86.80,86.79,86.80
USXUSD,20050812,100500,86.80,86.80,86.80,86.80
USXUSD,20050812,100600,86.80,86.80,86.80,86.80
USXUSD,20050812,100700,86.80,86.81,86.79,86.81
USXUSD,20050812,100800,86.81,86.81,86.81,86.81
USXUSD,20050812,100900,86.81,86.81,86.81,86.81
USXUSD,20050812,101000,86.81,86.81,86.81,86.81
USXUSD,20050812,101100,86.82,86.82,86.80,86.80
USXUSD,20050812,101200,86.80,86.81,86.80,86.81
USXUSD,20050812,101300,86.81,86.81,86.80,86.81
USXUSD,20050812,101400,86.81,86.81,86.80,86.80
USXUSD,20050812,101500,86.81,86.81,86.81,86.81
USXUSD,20050812,101600,86.81,86.82,86.81,86.81
USXUSD,20050812,101700,86.81,86.81,86.81,86.81
USXUSD,20050812,101800,86.81,86.81,86.80,86.80
USXUSD,20050812,101900,86.80,86.81,86.80,86.80
USXUSD,20050812,102000,86.81,86.81,86.80,86.80
USXUSD,20050812,102100,86.80,86.80,86.80,86.80
USXUSD,20050812,102200,86.80,86.80,86.79,86.80
USXUSD,20050812,102300,86.78,86.79,86.78,86.79
USXUSD,20050812,102400,86.79,86.79,86.78,86.78
USXUSD,20050812,102500,86.78,86.79,86.78,86.78
USXUSD,20050812,102600,86.78,86.78,86.77,86.77
USXUSD,20050812,102700,86.77,86.77,86.76,86.76
USXUSD,20050812,102800,86.76,86.76,86.74,86.74
USXUSD,20050812,102900,86.74,86.75,86.73,86.75
USXUSD,20050812,103000,86.74,86.75,86.74,86.74
USXUSD,20050812,103100,86.73,86.73,86.72,86.73
USXUSD,20050812,103200,86.73,86.73,86.72,86.73
USXUSD,20050812,103300,86.73,86.74,86.73,86.74
USXUSD,20050812,103400,86.74,86.74,86.73,86.74
USXUSD,20050812,103500,86.75,86.76,86.75,86.75
USXUSD,20050812,103600,86.75,86.76,86.75,86.75
USXUSD,20050812,103700,86.75,86.76,86.75,86.76
USXUSD,20050812,103800,86.76,86.76,86.75,86.75
USXUSD,20050812,103900,86.75,86.76,86.75,86.76
USXUSD,20050812,104000,86.76,86.76,86.75,86.75
USXUSD,20050812,104100,86.75,86.75,86.74,86.74
USXUSD,20050812,104200,86.74,86.77,86.74,86.77
USXUSD,20050812,104300,86.77,86.79,86.77,86.79
USXUSD,20050812,104400,86.79,86.79,86.78,86.79
USXUSD,20050812,104500,86.79,86.79,86.78,86.78
USXUSD,20050812,104600,86.79,86.79,86.78,86.79
USXUSD,20050812,104700,86.79,86.79,86.78,86.79
USXUSD,20050812,104800,86.78,86.79,86.78,86.78
USXUSD,20050812,104900,86.79,86.80,86.78,86.80
USXUSD,20050812,105000,86.80,86.80,86.80,86.80
USXUSD,20050812,105100,86.80,86.80,86.79,86.79
USXUSD,20050812,105200,86.79,86.79,86.79,86.79
USXUSD,20050812,105300,86.79,86.79,86.79,86.79
USXUSD,20050812,105400,86.79,86.79,86.79,86.79
USXUSD,20050812,105500,86.79,86.80,86.79,86.79
USXUSD,20050812,105600,86.79,86.80,86.79,86.80
USXUSD,20050812,105700,86.80,86.82,86.80,86.82
USXUSD,20050812,105800,86.83,86.83,86.81,86.81
USXUSD,20050812,105900,86.81,86.81,86.81,86.81
USXUSD,20050812,110000,86.81,86.81,86.80,86.81
USXUSD,20050812,110100,86.81,86.81,86.81,86.81
USXUSD,20050812,110200,86.81,86.81,86.80,86.80
USXUSD,20050812,110300,86.80,86.81,86.80,86.81
USXUSD,20050812,110400,86.81,86.81,86.81,86.81
USXUSD,20050812,110500,86.81,86.81,86.81,86.81
USXUSD,20050812,110600,86.81,86.81,86.81,86.81
USXUSD,20050812,110700,86.81,86.82,86.81,86.81
USXUSD,20050812,110800,86.81,86.81,86.81,86.81
USXUSD,20050812,110900,86.81,86.83,86.81,86.82
USXUSD,20050812,111000,86.82,86.82,86.81,86.81
USXUSD,20050812,111100,86.81,86.81,86.80,86.80
USXUSD,20050812,111200,86.80,86.81,86.80,86.81
USXUSD,20050812,111300,86.81,86.81,86.80,86.80
USXUSD,20050812,111400,86.80,86.81,86.80,86.80
USXUSD,20050812,111500,86.80,86.80,86.78,86.78
USXUSD,20050812,111600,86.78,86.79,86.78,86.78
USXUSD,20050812,111700,86.78,86.78,86.77,86.77
USXUSD,20050812,111800,86.77,86.77,86.77,86.77
USXUSD,20050812,111900,86.78,86.78,86.78,86.78
USXUSD,20050812,112000,86.78,86.79,86.78,86.79
USXUSD,20050812,112100,86.79,86.80,86.79,86.80
USXUSD,20050812,112200,86.80,86.80,86.79,86.79
USXUSD,20050812,112300,86.79,86.79,86.79,86.79
USXUSD,20050812,112400,86.79,86.79,86.79,86.79
USXUSD,20050812,112500,86.79,86.80,86.79,86.80
USXUSD,20050812,112600,86.80,86.80,86.79,86.79
USXUSD,20050812,112700,86.79,86.80,86.79,86.80
USXUSD,20050812,112800,86.80,86.80,86.80,86.80
USXUSD,20050812,112900,86.79,86.79,86.79,86.79
USXUSD,20050812,113000,86.79,86.80,86.79,86.80
USXUSD,20050812,113100,86.80,86.80,86.80,86.80
USXUSD,20050812,113200,86.80,86.80,86.79,86.79
USXUSD,20050812,113300,86.79,86.79,86.79,86.79
USXUSD,20050812,113400,86.79,86.79,86.78,86.78
USXUSD,20050812,113500,86.78,86.78,86.77,86.77
USXUSD,20050812,113600,86.77,86.78,86.77,86.77
USXUSD,20050812,113700,86.77,86.78,86.77,86.77
USXUSD,20050812,113800,86.77,86.77,86.77,86.77
USXUSD,20050812,113900,86.77,86.78,86.77,86.78
USXUSD,20050812,114000,86.78,86.78,86.77,86.78
USXUSD,20050812,114100,86.77,86.78,86.77,86.77
USXUSD,20050812,114200,86.77,86.78,86.77,86.78
USXUSD,20050812,114300,86.78,86.78,86.78,86.78
USXUSD,20050812,114400,86.78,86.78,86.77,86.77
USXUSD,20050812,114500,86.77,86.77,86.77,86.77
USXUSD,20050812,114600,86.77,86.78,86.77,86.77
USXUSD,20050812,114700,86.77,86.78,86.77,86.78
USXUSD,20050812,114800,86.78,86.78,86.78,86.78
USXUSD,20050812,114900,86.79,86.79,86.78,86.79
USXUSD,20050812,115000,86.79,86.81,86.79,86.81
USXUSD,20050812,115100,86.82,86.82,86.82,86.82
USXUSD,20050812,115200,86.81,86.82,86.80,86.80
USXUSD,20050812,115300,86.80,86.80,86.80,86.80
USXUSD,20050812,115400,86.80,86.80,86.79,86.79
USXUSD,20050812,115500,86.79,86.79,86.78,86.78
USXUSD,20050812,115600,86.78,86.79,86.78,86.78
USXUSD,20050812,115700,86.79,86.79,86.79,86.79
USXUSD,20050812,115800,86.79,86.79,86.78,86.79
USXUSD,20050812,115900,86.79,86.79,86.78,86.78
USXUSD,20050812,120000,86.78,86.79,86.78,86.79
USXUSD,20050812,120100,86.79,86.79,86.79,86.79
USXUSD,20050812,120200,86.78,86.79,86.78,86.78
USXUSD,20050812,120300,86.78,86.79,86.78,86.78
USXUSD,20050812,120400,86.78,86.78,86.78,86.78
USXUSD,20050812,120500,86.77,86.77,86.76,86.76
USXUSD,20050812,120600,86.76,86.76,86.75,86.76
USXUSD,20050812,120700,86.76,86.77,86.76,86.77
USXUSD,20050812,120800,86.77,86.77,86.76,86.77
USXUSD,20050812,120900,86.77,86.77,86.76,86.76
USXUSD,20050812,121000,86.76,86.76,86.76,86.76
USXUSD,20050812,121100,86.76,86.76,86.76,86.76
USXUSD,20050812,121300,86.76,86.77,86.76,86.77
USXUSD,20050812,121400,86.77,86.78,86.77,86.78
USXUSD,20050812,121500,86.78,86.78,86.77,86.77
USXUSD,20050812,121600,86.77,86.78,86.77,86.77
USXUSD,20050812,121700,86.77,86.78,86.77,86.77
USXUSD,20050812,121800,86.77,86.77,86.76,86.77
USXUSD,20050812,121900,86.77,86.78,86.77,86.78
USXUSD,20050812,122000,86.78,86.78,86.77,86.77
USXUSD,20050812,122100,86.77,86.78,86.77,86.78
USXUSD,20050812,122200,86.78,86.79,86.78,86.78
USXUSD,20050812,122300,86.78,86.79,86.77,86.78
USXUSD,20050812,122400,86.78,86.78,86.77,86.78
USXUSD,20050812,122500,86.78,86.78,86.78,86.78
USXUSD,20050812,122600,86.78,86.79,86.77,86.77
USXUSD,20050812,122700,86.77,86.79,86.77,86.79
USXUSD,20050812,122800,86.79,86.79,86.78,86.78
USXUSD,20050812,122900,86.78,86.78,86.78,86.78
USXUSD,20050812,123000,86.78,86.78,86.78,86.78
USXUSD,20050812,123100,86.78,86.78,86.78,86.78
USXUSD,20050812,123200,86.78,86.78,86.78,86.78
USXUSD,20050812,123300,86.78,86.78,86.78,86.78
USXUSD,20050812,123400,86.79,86.79,86.78,86.78
USXUSD,20050812,123500,86.78,86.78,86.77,86.77
USXUSD,20050812,123600,86.77,86.78,86.77,86.78
USXUSD,20050812,123700,86.78,86.78,86.78,86.78
USXUSD,20050812,123800,86.79,86.79,86.79,86.79
USXUSD,20050812,123900,86.79,86.79,86.79,86.79
USXUSD,20050812,124000,86.79,86.79,86.78,86.79
USXUSD,20050812,124100,86.79,86.79,86.78,86.78
USXUSD,20050812,124200,86.79,86.79,86.79,86.79
USXUSD,20050812,124300,86.79,86.80,86.79,86.80
USXUSD,20050812,124400,86.80,86.80,86.80,86.80
USXUSD,20050812,124500,86.80,86.80,86.79,86.79
USXUSD,20050812,124600,86.79,86.80,86.79,86.79
USXUSD,20050812,124700,86.79,86.80,86.79,86.80
USXUSD,20050812,124800,86.80,86.81,86.80,86.81
USXUSD,20050812,124900,86.81,86.81,86.80,86.81
USXUSD,20050812,125000,86.81,86.81,86.80,86.81
USXUSD,20050812,125100,86.81,86.82,86.80,86.81
USXUSD,20050812,125200,86.82,86.82,86.82,86.82
USXUSD,20050812,125300,86.82,86.82,86.81,86.81
USXUSD,20050812,125400,86.81,86.82,86.81,86.82
USXUSD,20050812,125500,86.82,86.82,86.82,86.82
USXUSD,20050812,125600,86.82,86.82,86.82,86.82
USXUSD,20050812,125700,86.81,86.82,86.81,86.82
USXUSD,20050812,125800,86.82,86.83,86.82,86.82
USXUSD,20050812,125900,86.82,86.82,86.82,86.82
USXUSD,20050812,130000,86.82,86.82,86.82,86.82
USXUSD,20050812,130100,86.82,86.82,86.81,86.81
USXUSD,20050812,130200,86.81,86.81,86.81,86.81
USXUSD,20050812,130300,86.81,86.83,86.81,86.83
USXUSD,20050812,130400,86.83,86.84,86.83,86.84
USXUSD,20050812,130500,86.85,86.85,86.84,86.85
USXUSD,20050812,130600,86.85,86.86,86.85,86.85
USXUSD,20050812,130700,86.86,86.87,86.86,86.86
USXUSD,20050812,130800,86.86,86.86,86.85,86.85
USXUSD,20050812,130900,86.83,86.83,86.83,86.83
USXUSD,20050812,131000,86.83,86.83,86.82,86.82
USXUSD,20050812,131100,86.82,86.84,86.82,86.83
USXUSD,20050812,131200,86.83,86.85,86.83,86.85
USXUSD,20050812,131300,86.84,86.84,86.84,86.84
USXUSD,20050812,131400,86.84,86.84,86.84,86.84
USXUSD,20050812,131500,86.84,86.84,86.84,86.84
USXUSD,20050812,131600,86.84,86.84,86.84,86.84
USXUSD,20050812,131700,86.84,86.85,86.84,86.85
USXUSD,20050812,131800,86.85,86.85,86.84,86.84
USXUSD,20050812,131900,86.84,86.85,86.84,86.85
USXUSD,20050812,132000,86.85,86.85,86.83,86.83
USXUSD,20050812,132100,86.83,86.83,86.82,86.82
USXUSD,20050812,132200,86.82,86.82,86.81,86.81
USXUSD,20050812,132300,86.81,86.82,86.81,86.81
USXUSD,20050812,132400,86.81,86.83,86.81,86.82
USXUSD,20050812,132500,86.82,86.83,86.82,86.82
USXUSD,20050812,132600,86.82,86.82,86.82,86.82
USXUSD,20050812,132700,86.82,86.82,86.82,86.82
USXUSD,20050812,132800,86.82,86.82,86.82,86.82
USXUSD,20050812,132900,86.82,86.82,86.82,86.82
USXUSD,20050812,133000,86.82,86.82,86.81,86.82
USXUSD,20050812,133100,86.82,86.82,86.81,86.81
USXUSD,20050812,133200,86.82,86.83,86.82,86.83
USXUSD,20050812,133300,86.83,86.83,86.81,86.81
USXUSD,20050812,133400,86.81,86.82,86.81,86.81
USXUSD,20050812,133500,86.81,86.82,86.81,86.81
USXUSD,20050812,133600,86.81,86.81,86.81,86.81
USXUSD,20050812,133700,86.82,86.82,86.81,86.81
USXUSD,20050812,133800,86.82,86.82,86.82,86.82
USXUSD,20050812,133900,86.82,86.82,86.82,86.82
USXUSD,20050812,134000,86.82,86.82,86.82,86.82
USXUSD,20050812,134100,86.82,86.82,86.82,86.82
USXUSD,20050812,134200,86.82,86.83,86.82,86.82
USXUSD,20050812,134300,86.82,86.82,86.82,86.82
USXUSD,20050812,134400,86.82,86.82,86.81,86.81
USXUSD,20050812,134500,86.81,86.81,86.81,86.81
USXUSD,20050812,134600,86.81,86.81,86.81,86.81
USXUSD,20050812,134700,86.81,86.81,86.81,86.81
USXUSD,20050812,134800,86.81,86.81,86.81,86.81
USXUSD,20050812,134900,86.81,86.82,86.81,86.82
USXUSD,20050812,135000,86.82,86.83,86.82,86.82
USXUSD,20050812,135100,86.82,86.83,86.82,86.82
USXUSD,20050812,135200,86.82,86.83,86.82,86.83
USXUSD,20050812,135300,86.83,86.84,86.83,86.84
USXUSD,20050812,135400,86.84,86.84,86.83,86.83
USXUSD,20050812,135500,86.82,86.82,86.82,86.82
USXUSD,20050812,135600,86.83,86.83,86.82,86.83
USXUSD,20050812,135700,86.83,86.83,86.82,86.83
USXUSD,20050812,135800,86.82,86.83,86.82,86.83
USXUSD,20050812,135900,86.83,86.84,86.83,86.84
USXUSD,20050812,140000,86.84,86.85,86.84,86.85
USXUSD,20050812,140100,86.85,86.86,86.85,86.85
USXUSD,20050812,140200,86.85,86.86,86.85,86.85
USXUSD,20050812,140300,86.85,86.85,86.84,86.84
USXUSD,20050812,140400,86.84,86.85,86.84,86.84
USXUSD,20050812,140500,86.84,86.84,86.84,86.84
USXUSD,20050812,140600,86.84,86.85,86.84,86.85
USXUSD,20050812,140700,86.85,86.86,86.85,86.86
USXUSD,20050812,140800,86.85,86.86,86.85,86.86
USXUSD,20050812,140900,86.86,86.86,86.85,86.86
USXUSD,20050812,141000,86.85,86.86,86.85,86.86
USXUSD,20050812,141100,86.86,86.86,86.86,86.86
USXUSD,20050812,141200,86.85,86.86,86.85,86.85
USXUSD,20050812,141300,86.85,86.86,86.85,86.86
USXUSD,20050812,141400,86.86,86.86,86.85,86.86
USXUSD,20050812,141500,86.85,86.87,86.85,86.87
USXUSD,20050812,141600,86.86,86.86,86.85,86.85
USXUSD,20050812,141700,86.85,86.86,86.85,86.86
USXUSD,20050812,141800,86.86,86.86,86.86,86.86
USXUSD,20050812,141900,86.86,86.86,86.85,86.85
USXUSD,20050812,142000,86.85,86.85,86.85,86.85
USXUSD,20050812,142100,86.86,86.87,86.86,86.86
USXUSD,20050812,142200,86.86,86.87,86.86,86.86
USXUSD,20050812,142300,86.86,86.86,86.85,86.85
USXUSD,20050812,142400,86.85,86.86,86.85,86.86
USXUSD,20050812,142500,86.86,86.87,86.86,86.87
USXUSD,20050812,142600,86.87,86.87,86.86,86.87
USXUSD,20050812,142700,86.86,86.86,86.86,86.86
USXUSD,20050812,142800,86.86,86.86,86.85,86.85
USXUSD,20050812,142900,86.84,86.84,86.82,86.82
USXUSD,20050812,143000,86.82,86.86,86.82,86.86
USXUSD,20050812,143100,86.86,86.86,86.79,86.80
USXUSD,20050812,143200,86.80,86.80,86.76,86.78
USXUSD,20050812,143300,86.78,86.81,86.78,86.81
USXUSD,20050812,143400,86.81,86.83,86.81,86.81
USXUSD,20050812,143500,86.80,86.81,86.75,86.75
USXUSD,20050812,143600,86.75,86.77,86.75,86.77
USXUSD,20050812,143700,86.77,86.77,86.74,86.74
USXUSD,20050812,143800,86.74,86.79,86.74,86.79
USXUSD,20050812,143900,86.78,86.78,86.78,86.78
USXUSD,20050812,144000,86.78,86.80,86.78,86.80
USXUSD,20050812,144100,86.80,86.81,86.80,86.81
USXUSD,20050812,144200,86.81,86.81,86.80,86.81
USXUSD,20050812,144300,86.81,86.82,86.80,86.80
USXUSD,20050812,144400,86.80,86.81,86.80,86.81
USXUSD,20050812,144500,86.81,86.81,86.80,86.81
USXUSD,20050812,144600,86.81,86.82,86.81,86.82
USXUSD,20050812,144700,86.82,86.94,86.82,86.93
USXUSD,20050812,144800,86.93,87.00,86.93,87.00
USXUSD,20050812,144900,87.00,87.03,87.00,87.03
USXUSD,20050812,145000,87.03,87.11,87.02,87.11
USXUSD,20050812,145100,87.11,87.11,87.04,87.04
USXUSD,20050812,145200,87.05,87.05,87.02,87.02
USXUSD,20050812,145300,87.02,87.05,87.02,87.04
USXUSD,20050812,145400,87.04,87.04,87.03,87.04
USXUSD,20050812,145500,87.04,87.07,87.04,87.07
USXUSD,20050812,145600,87.06,87.14,87.06,87.14
USXUSD,20050812,145700,87.14,87.17,87.14,87.15
USXUSD,20050812,145800,87.15,87.16,87.14,87.15
USXUSD,20050812,145900,87.15,87.15,87.11,87.11
USXUSD,20050812,150000,87.11,87.14,87.11,87.14
USXUSD,20050812,150100,87.14,87.21,87.14,87.19
USXUSD,20050812,150200,87.19,87.20,87.18,87.18
USXUSD,20050812,150300,87.18,87.18,87.15,87.15
USXUSD,20050812,150400,87.15,87.24,87.15,87.23
USXUSD,20050812,150500,87.23,87.24,87.22,87.23
USXUSD,20050812,150600,87.24,87.24,87.21,87.21
USXUSD,20050812,150700,87.20,87.20,87.17,87.18
USXUSD,20050812,150800,87.18,87.20,87.17,87.18
USXUSD,20050812,150900,87.19,87.19,87.17,87.17
USXUSD,20050812,151000,87.17,87.17,87.17,87.17
USXUSD,20050812,151100,87.17,87.20,87.16,87.20
USXUSD,20050812,151200,87.20,87.22,87.20,87.21
USXUSD,20050812,151300,87.21,87.22,87.19,87.22
USXUSD,20050812,151400,87.22,87.27,87.22,87.27
USXUSD,20050812,151500,87.27,87.28,87.27,87.28
USXUSD,20050812,151600,87.28,87.28,87.26,87.27
USXUSD,20050812,151700,87.26,87.26,87.23,87.23
USXUSD,20050812,151800,87.24,87.25,87.23,87.23
USXUSD,20050812,151900,87.23,87.23,87.21,87.22
USXUSD,20050812,152000,87.22,87.22,87.19,87.19
USXUSD,20050812,152100,87.19,87.21,87.19,87.20
USXUSD,20050812,152200,87.20,87.20,87.17,87.18
USXUSD,20050812,152300,87.18,87.18,87.13,87.14
USXUSD,20050812,152400,87.14,87.15,87.13,87.15
USXUSD,20050812,152500,87.14,87.14,87.13,87.13
USXUSD,20050812,152600,87.12,87.12,87.11,87.12
USXUSD,20050812,152700,87.12,87.12,87.10,87.11
USXUSD,20050812,152800,87.11,87.13,87.11,87.12
USXUSD,20050812,152900,87.12,87.12,87.10,87.10
USXUSD,20050812,153000,87.10,87.12,87.10,87.11
USXUSD,20050812,153100,87.11,87.12,87.09,87.10
USXUSD,20050812,153200,87.10,87.12,87.10,87.12
USXUSD,20050812,153300,87.12,87.12,87.12,87.12
USXUSD,20050812,153400,87.12,87.12,87.11,87.11
USXUSD,20050812,153500,87.11,87.13,87.11,87.11
USXUSD,20050812,153600,87.11,87.11,87.10,87.11
USXUSD,20050812,153700,87.11,87.12,87.10,87.11
USXUSD,20050812,153800,87.11,87.11,87.11,87.11
USXUSD,20050812,153900,87.11,87.11,87.09,87.09
USXUSD,20050812,154000,87.09,87.09,87.06,87.06
USXUSD,20050812,154100,87.06,87.07,87.06,87.07
USXUSD,20050812,154200,87.07,87.07,87.06,87.07
USXUSD,20050812,154300,87.07,87.07,87.06,87.06
USXUSD,20050812,154400,87.06,87.06,87.05,87.05
USXUSD,20050812,154500,87.05,87.05,87.02,87.02
USXUSD,20050812,154600,87.02,87.03,87.02,87.02
USXUSD,20050812,154700,87.01,87.02,86.99,87.02
USXUSD,20050812,154800,87.02,87.02,86.99,86.99
USXUSD,20050812,154900,86.99,87.00,86.98,86.99
USXUSD,20050812,155000,86.99,86.99,86.95,86.96
USXUSD,20050812,155100,86.96,86.96,86.95,86.95
USXUSD,20050812,155200,86.95,86.95,86.94,86.94
USXUSD,20050812,155300,86.94,86.96,86.94,86.96
USXUSD,20050812,155400,86.96,86.96,86.95,86.96
USXUSD,20050812,155500,86.96,86.96,86.94,86.95
USXUSD,20050812,155600,86.94,86.94,86.91,86.91
USXUSD,20050812,155700,86.91,86.94,86.91,86.92
USXUSD,20050812,155800,86.92,86.92,86.92,86.92
USXUSD,20050812,155900,86.92,86.93,86.91,86.93
USXUSD,20050812,160000,86.92,86.93,86.92,86.93
USXUSD,20050812,160100,86.94,86.97,86.94,86.97
USXUSD,20050812,160200,86.97,86.98,86.97,86.98
USXUSD,20050812,160300,86.98,87.00,86.98,86.99
USXUSD,20050812,160400,86.98,86.98,86.95,86.95
USXUSD,20050812,160500,86.95,86.97,86.95,86.96
USXUSD,20050812,160600,86.96,86.96,86.94,86.94
USXUSD,20050812,160700,86.93,86.94,86.93,86.93
USXUSD,20050812,160800,86.93,86.93,86.88,86.88
USXUSD,20050812,160900,86.88,86.89,86.87,86.89
USXUSD,20050812,161000,86.89,86.90,86.88,86.89
USXUSD,20050812,161100,86.90,86.92,86.90,86.92
USXUSD,20050812,161200,86.92,86.93,86.92,86.92
USXUSD,20050812,161300,86.91,86.92,86.91,86.92
USXUSD,20050812,161400,86.91,86.91,86.90,86.90
USXUSD,20050812,161500,86.90,86.90,86.90,86.90
USXUSD,20050812,161600,86.90,86.90,86.88,86.89
USXUSD,20050812,161700,86.89,86.90,86.89,86.90
USXUSD,20050812,161800,86.90,86.91,86.90,86.91
USXUSD,20050812,161900,86.91,86.91,86.90,86.91
USXUSD,20050812,162000,86.91,86.91,86.91,86.91
USXUSD,20050812,162100,86.91,86.92,86.90,86.90
USXUSD,20050812,162200,86.90,86.91,86.90,86.91
USXUSD,20050812,162300,86.91,86.93,86.91,86.92
USXUSD,20050812,162400,86.92,86.93,86.92,86.93
USXUSD,20050812,162500,86.94,86.94,86.94,86.94
USXUSD,20050812,162600,86.94,86.97,86.94,86.97
USXUSD,20050812,162700,86.97,86.99,86.97,86.99
USXUSD,20050812,162800,86.99,87.03,86.99,87.02
USXUSD,20050812,162900,87.02,87.02,87.01,87.02
USXUSD,20050812,163000,87.01,87.01,87.01,87.01
USXUSD,20050812,163100,87.02,87.03,87.02,87.03
USXUSD,20050812,163200,87.03,87.04,87.01,87.01
USXUSD,20050812,163300,87.01,87.03,87.01,87.03
USXUSD,20050812,163400,87.03,87.03,87.02,87.03
USXUSD,20050812,163500,87.02,87.03,87.02,87.03
USXUSD,20050812,163600,87.03,87.03,87.03,87.03
USXUSD,20050812,163700,87.03,87.05,87.03,87.04
USXUSD,20050812,163800,87.04,87.04,87.04,87.04
USXUSD,20050812,163900,87.04,87.04,87.04,87.04
USXUSD,20050812,164000,87.04,87.04,87.03,87.04
USXUSD,20050812,164100,87.04,87.04,87.03,87.03
USXUSD,20050812,164200,87.04,87.04,87.04,87.04
USXUSD,20050812,164300,87.04,87.04,87.04,87.04
USXUSD,20050812,164400,87.04,87.04,87.04,87.04
USXUSD,20050812,164500,87.04,87.05,87.04,87.05
USXUSD,20050812,164600,87.05,87.05,87.04,87.04
USXUSD,20050812,164700,87.03,87.04,87.02,87.02
USXUSD,20050812,164800,87.02,87.02,87.01,87.01
USXUSD,20050812,164900,87.00,87.01,86.98,86.98
USXUSD,20050812,165000,86.98,86.98,86.96,86.96
USXUSD,20050812,165100,86.96,86.96,86.95,86.96
USXUSD,20050812,165200,86.96,86.96,86.95,86.96
USXUSD,20050812,165300,86.96,86.96,86.94,86.94
USXUSD,20050812,165400,86.94,86.94,86.93,86.94
USXUSD,20050812,165500,86.94,86.94,86.92,86.92
USXUSD,20050812,165600,86.92,86.93,86.92,86.93
USXUSD,20050812,165700,86.93,86.93,86.93,86.93
USXUSD,20050812,165800,86.93,86.94,86.93,86.94
USXUSD,20050812,165900,86.94,86.95,86.94,86.95
USXUSD,20050812,170000,86.95,86.95,86.94,86.94
USXUSD,20050812,170100,86.94,86.95,86.93,86.93
USXUSD,20050812,170200,86.94,86.94,86.93,86.94
USXUSD,20050812,170300,86.94,86.94,86.92,86.92
USXUSD,20050812,170400,86.92,86.93,86.92,86.93
USXUSD,20050812,170500,86.93,86.94,86.93,86.94
USXUSD,20050812,170600,86.94,86.95,86.93,86.95
USXUSD,20050812,170700,86.95,86.95,86.95,86.95
USXUSD,20050812,170800,86.95,86.95,86.94,86.94
USXUSD,20050812,170900,86.94,86.94,86.94,86.94
USXUSD,20050812,171000,86.95,86.96,86.95,86.96
USXUSD,20050812,171100,86.96,86.97,86.96,86.97
USXUSD,20050812,171200,86.97,86.97,86.96,86.96
USXUSD,20050812,171300,86.96,86.96,86.96,86.96
USXUSD,20050812,171400,86.96,86.97,86.96,86.96
USXUSD,20050812,171500,86.95,86.95,86.95,86.95
USXUSD,20050812,171600,86.95,86.95,86.94,86.94
USXUSD,20050812,171700,86.95,86.96,86.95,86.96
USXUSD,20050812,171800,86.96,86.96,86.95,86.95
USXUSD,20050812,171900,86.95,86.95,86.93,86.93
USXUSD,20050812,172000,86.93,86.94,86.92,86.92
USXUSD,20050812,172100,86.92,86.92,86.92,86.92
USXUSD,20050812,172200,86.92,86.92,86.91,86.92
USXUSD,20050812,172300,86.92,86.92,86.92,86.92
USXUSD,20050812,172400,86.92,86.92,86.91,86.92
USXUSD,20050812,172500,86.92,86.94,86.92,86.94
USXUSD,20050812,172600,86.94,86.94,86.93,86.93
USXUSD,20050812,172700,86.93,86.93,86.92,86.93
USXUSD,20050812,172800,86.93,86.94,86.93,86.94
USXUSD,20050812,172900,86.94,86.94,86.94,86.94
USXUSD,20050812,173000,86.94,86.94,86.93,86.94
USXUSD,20050812,173100,86.94,86.94,86.93,86.93
USXUSD,20050812,173200,86.93,86.93,86.92,86.93
USXUSD,20050812,173300,86.92,86.93,86.92,86.93
USXUSD,20050812,173400,86.93,86.93,86.92,86.93
USXUSD,20050812,173500,86.93,86.93,86.92,86.92
USXUSD,20050812,173600,86.92,86.92,86.92,86.92
USXUSD,20050812,173700,86.93,86.93,86.93,86.93
USXUSD,20050812,173800,86.93,86.93,86.92,86.92
USXUSD,20050812,173900,86.92,86.93,86.92,86.92
USXUSD,20050812,174000,86.92,86.92,86.92,86.92
USXUSD,20050812,174100,86.92,86.92,86.92,86.92
USXUSD,20050812,174200,86.92,86.92,86.92,86.92
USXUSD,20050812,174300,86.92,86.93,86.92,86.93
USXUSD,20050812,174400,86.93,86.93,86.93,86.93
USXUSD,20050812,174500,86.93,86.93,86.93,86.93
USXUSD,20050812,174600,86.93,86.93,86.93,86.93
USXUSD,20050812,174700,86.93,86.94,86.93,86.94
USXUSD,20050812,174800,86.94,86.94,86.93,86.93
USXUSD,20050812,174900,86.93,86.94,86.93,86.93
USXUSD,20050812,175000,86.94,86.94,86.93,86.93
USXUSD,20050812,175100,86.93,86.94,86.93,86.93
USXUSD,20050812,175200,86.93,86.94,86.93,86.94
USXUSD,20050812,175300,86.94,86.95,86.94,86.95
USXUSD,20050812,175400,86.95,86.96,86.95,86.96
USXUSD,20050812,175500,86.96,86.96,86.95,86.96
USXUSD,20050812,175600,86.96,86.98,86.95,86.98
USXUSD,20050812,175700,86.98,86.98,86.98,86.98
USXUSD,20050812,175800,86.98,86.98,86.98,86.98
USXUSD,20050812,175900,86.99,86.99,86.99,86.99
USXUSD,20050812,180000,86.99,87.00,86.99,87.00
USXUSD,20050812,180100,87.00,87.00,86.99,86.99
USXUSD,20050812,180200,86.99,86.99,86.98,86.98
USXUSD,20050812,180300,86.98,86.99,86.98,86.99
USXUSD,20050812,180400,86.98,86.99,86.98,86.98
USXUSD,20050812,180500,86.98,86.98,86.96,86.96
USXUSD,20050812,180600,86.96,86.96,86.95,86.95
USXUSD,20050812,180700,86.95,86.96,86.95,86.95
USXUSD,20050812,180800,86.97,86.97,86.97,86.97
USXUSD,20050812,180900,86.97,86.97,86.95,86.95
USXUSD,20050812,181000,86.96,86.96,86.95,86.95
USXUSD,20050812,181100,86.95,86.95,86.95,86.95
USXUSD,20050812,181200,86.95,86.95,86.94,86.94
USXUSD,20050812,181300,86.94,86.95,86.94,86.95
USXUSD,20050812,181400,86.95,86.95,86.95,86.95
USXUSD,20050812,181500,86.95,86.95,86.95,86.95
USXUSD,20050812,181600,86.95,86.95,86.95,86.95
USXUSD,20050812,181700,86.95,86.95,86.95,86.95
USXUSD,20050812,181800,86.96,86.97,86.96,86.97
USXUSD,20050812,181900,86.97,86.97,86.97,86.97
USXUSD,20050812,182000,86.97,86.97,86.96,86.97
USXUSD,20050812,182100,86.97,86.97,86.96,86.97
USXUSD,20050812,182200,86.97,86.97,86.97,86.97
USXUSD,20050812,182300,86.97,86.97,86.96,86.96
USXUSD,20050812,182400,86.96,86.97,86.96,86.97
USXUSD,20050812,182500,86.97,86.97,86.96,86.97
USXUSD,20050812,182600,86.97,86.98,86.97,86.98
USXUSD,20050812,182700,86.98,86.98,86.97,86.97
USXUSD,20050812,182800,86.97,86.98,86.97,86.97
USXUSD,20050812,182900,86.97,86.97,86.96,86.97
USXUSD,20050812,183000,86.97,86.97,86.97,86.97
USXUSD,20050812,183100,86.97,86.97,86.96,86.97
USXUSD,20050812,183200,86.96,86.97,86.96,86.96
USXUSD,20050812,183300,86.96,86.97,86.96,86.96
USXUSD,20050812,183400,86.96,86.96,86.96,86.96
USXUSD,20050812,183500,86.96,86.96,86.96,86.96
USXUSD,20050812,183600,86.96,86.97,86.96,86.96
USXUSD,20050812,183700,86.96,86.96,86.96,86.96
USXUSD,20050812,183800,86.96,86.96,86.96,86.96
USXUSD,20050812,183900,86.96,86.96,86.96,86.96
USXUSD,20050812,184000,86.96,86.96,86.96,86.96
USXUSD,20050812,184100,86.96,86.96,86.95,86.95
USXUSD,20050812,184200,86.94,86.94,86.94,86.94
USXUSD,20050812,184300,86.96,86.96,86.96,86.96
USXUSD,20050812,184400,86.96,86.96,86.96,86.96
USXUSD,20050812,184500,86.96,86.96,86.95,86.96
USXUSD,20050812,184600,86.95,86.96,86.95,86.96
USXUSD,20050812,184700,86.96,86.96,86.96,86.96
USXUSD,20050812,184800,86.96,86.96,86.95,86.96
USXUSD,20050812,184900,86.96,86.96,86.96,86.96
USXUSD,20050812,185000,86.95,86.96,86.95,86.96
USXUSD,20050812,185100,86.96,86.96,86.95,86.95
USXUSD,20050812,185200,86.95,86.95,86.95,86.95
USXUSD,20050812,185300,86.95,86.95,86.95,86.95
USXUSD,20050812,185400,86.94,86.94,86.93,86.93
USXUSD,20050812,185500,86.92,86.93,86.92,86.93
USXUSD,20050812,185600,86.93,86.93,86.93,86.93
USXUSD,20050812,185700,86.93,86.94,86.93,86.94
USXUSD,20050812,185800,86.93,86.93,86.93,86.93
USXUSD,20050812,185900,86.93,86.94,86.93,86.94
USXUSD,20050812,190000,86.94,86.94,86.93,86.93
USXUSD,20050812,190100,86.93,86.93,86.93,86.93
USXUSD,20050812,190200,86.93,86.94,86.92,86.94
USXUSD,20050812,190300,86.94,86.94,86.94,86.94
USXUSD,20050812,190400,86.94,86.94,86.93,86.94
USXUSD,20050812,190500,86.94,86.94,86.93,86.94
USXUSD,20050812,190600,86.94,86.94,86.94,86.94
USXUSD,20050812,190700,86.93,86.93,86.93,86.93
USXUSD,20050812,190800,86.94,86.94,86.94,86.94
USXUSD,20050812,190900,86.94,86.94,86.92,86.92
USXUSD,20050812,191000,86.92,86.93,86.92,86.93
USXUSD,20050812,191100,86.93,86.94,86.93,86.94
USXUSD,20050812,191200,86.94,86.94,86.94,86.94
USXUSD,20050812,191300,86.94,86.94,86.94,86.94
USXUSD,20050812,191400,86.94,86.94,86.93,86.93
USXUSD,20050812,191500,86.93,86.94,86.93,86.93
USXUSD,20050812,191600,86.94,86.94,86.93,86.93
USXUSD,20050812,191700,86.93,86.93,86.92,86.92
USXUSD,20050812,191800,86.92,86.93,86.92,86.93
USXUSD,20050812,191900,86.93,86.93,86.93,86.93
USXUSD,20050812,192000,86.93,86.94,86.93,86.93
USXUSD,20050812,192100,86.93,86.94,86.93,86.94
USXUSD,20050812,192200,86.94,86.94,86.93,86.93
USXUSD,20050812,192300,86.93,86.93,86.93,86.93
USXUSD,20050812,192400,86.93,86.94,86.93,86.93
USXUSD,20050812,192500,86.93,86.94,86.93,86.93
USXUSD,20050812,192600,86.93,86.94,86.93,86.94
USXUSD,20050812,192700,86.94,86.94,86.94,86.94
USXUSD,20050812,192800,86.94,86.94,86.94,86.94
USXUSD,20050812,192900,86.95,86.95,86.95,86.95
USXUSD,20050812,193000,86.95,86.95,86.95,86.95
USXUSD,20050812,193100,86.95,86.95,86.95,86.95
USXUSD,20050812,193200,86.95,86.95,86.95,86.95
USXUSD,20050812,193300,86.95,86.96,86.95,86.95
USXUSD,20050812,193400,86.95,86.95,86.95,86.95
USXUSD,20050812,193500,86.95,86.95,86.95,86.95
USXUSD,20050812,193600,86.95,86.95,86.95,86.95
USXUSD,20050812,193700,86.95,86.96,86.95,86.96
USXUSD,20050812,193800,86.96,86.96,86.96,86.96
USXUSD,20050812,193900,86.96,86.97,86.96,86.96
USXUSD,20050812,194000,86.96,86.97,86.96,86.97
USXUSD,20050812,194100,86.97,86.98,86.97,86.97
USXUSD,20050812,194200,86.97,86.97,86.97,86.97
USXUSD,20050812,194300,86.96,86.97,86.96,86.97
USXUSD,20050812,194400,86.97,86.97,86.96,86.96
USXUSD,20050812,194500,86.96,86.96,86.95,86.95
USXUSD,20050812,194600,86.95,86.96,86.95,86.95
USXUSD,20050812,194700,86.95,86.95,86.94,86.94
USXUSD,20050812,194800,86.94,86.95,86.94,86.94
USXUSD,20050812,194900,86.94,86.94,86.93,86.93
USXUSD,20050812,195000,86.93,86.93,86.93,86.93
USXUSD,20050812,195100,86.93,86.93,86.93,86.93
USXUSD,20050812,195200,86.93,86.93,86.92,86.92
USXUSD,20050812,195300,86.92,86.93,86.92,86.93
USXUSD,20050812,195400,86.92,86.92,86.92,86.92
USXUSD,20050812,195500,86.92,86.92,86.92,86.92
USXUSD,20050812,195600,86.92,86.93,86.92,86.92
USXUSD,20050812,195700,86.92,86.93,86.92,86.93
USXUSD,20050812,195800,86.93,86.93,86.92,86.93
USXUSD,20050812,195900,86.92,86.92,86.91,86.92
USXUSD,20050812,200000,86.92,86.92,86.91,86.92
USXUSD,20050812,200100,86.92,86.92,86.91,86.91
USXUSD,20050812,200200,86.91,86.91,86.91,86.91
USXUSD,20050812,200300,86.91,86.92,86.91,86.92
USXUSD,20050812,200400,86.91,86.91,86.91,86.91
USXUSD,20050812,200500,86.91,86.91,86.91,86.91
USXUSD,20050812,200600,86.91,86.91,86.91,86.91
USXUSD,20050812,200700,86.91,86.91,86.91,86.91
USXUSD,20050812,200800,86.91,86.91,86.91,86.91
USXUSD,20050812,200900,86.91,86.91,86.91,86.91
USXUSD,20050812,201000,86.91,86.91,86.91,86.91
USXUSD,20050812,201100,86.91,86.91,86.90,86.91
USXUSD,20050812,201200,86.91,86.91,86.90,86.90
USXUSD,20050812,201300,86.90,86.90,86.89,86.89
USXUSD,20050812,201400,86.89,86.90,86.89,86.90
USXUSD,20050812,201500,86.90,86.90,86.89,86.90
USXUSD,20050812,201600,86.90,86.91,86.90,86.91
USXUSD,20050812,201700,86.91,86.91,86.90,86.90
USXUSD,20050812,201800,86.90,86.91,86.90,86.91
USXUSD,20050812,201900,86.91,86.92,86.91,86.91
USXUSD,20050812,202000,86.91,86.91,86.90,86.91
USXUSD,20050812,202100,86.91,86.91,86.90,86.90
USXUSD,20050812,202200,86.90,86.90,86.90,86.90
USXUSD,20050812,202300,86.90,86.91,86.90,86.91
USXUSD,20050812,202400,86.91,86.91,86.89,86.89
USXUSD,20050812,202500,86.89,86.90,86.89,86.90
USXUSD,20050812,202600,86.90,86.91,86.90,86.90
USXUSD,20050812,202700,86.90,86.91,86.90,86.91
USXUSD,20050812,202800,86.91,86.91,86.91,86.91
USXUSD,20050812,202900,86.91,86.91,86.90,86.90
USXUSD,20050812,203000,86.91,86.91,86.90,86.90
USXUSD,20050812,203100,86.90,86.90,86.88,86.89
USXUSD,20050812,203200,86.89,86.89,86.87,86.87
USXUSD,20050812,203300,86.87,86.88,86.87,86.87
USXUSD,20050812,203400,86.88,86.88,86.87,86.88
USXUSD,20050812,203500,86.88,86.88,86.88,86.88
USXUSD,20050812,203600,86.88,86.88,86.88,86.88
USXUSD,20050812,203700,86.88,86.88,86.88,86.88
USXUSD,20050812,203800,86.88,86.88,86.87,86.88
USXUSD,20050812,203900,86.88,86.88,86.87,86.87
USXUSD,20050812,204000,86.88,86.88,86.88,86.88
USXUSD,20050812,204100,86.88,86.88,86.88,86.88
USXUSD,20050812,204200,86.88,86.88,86.87,86.88
USXUSD,20050812,204300,86.88,86.88,86.87,86.88
USXUSD,20050812,204400,86.88,86.89,86.88,86.89
USXUSD,20050812,204500,86.89,86.89,86.89,86.89
USXUSD,20050812,204600,86.89,86.89,86.88,86.88
USXUSD,20050812,204700,86.88,86.89,86.88,86.88
USXUSD,20050812,204800,86.88,86.89,86.88,86.88
USXUSD,20050812,204900,86.88,86.88,86.87,86.87
USXUSD,20050812,205000,86.88,86.88,86.88,86.88
USXUSD,20050812,205100,86.88,86.88,86.88,86.88
USXUSD,20050812,205200,86.88,86.88,86.88,86.88
USXUSD,20050812,205300,86.88,86.89,86.88,86.88
USXUSD,20050812,205400,86.89,86.89,86.89,86.89
USXUSD,20050812,205500,86.89,86.90,86.89,86.90
USXUSD,20050812,205600,86.90,86.90,86.90,86.90
USXUSD,20050812,205700,86.90,86.90,86.89,86.89
USXUSD,20050812,205800,86.89,86.90,86.89,86.90
USXUSD,20050812,205900,86.90,86.91,86.90,86.91
USXUSD,20050812,210000,86.91,86.92,86.90,86.92
USXUSD,20050812,210100,86.92,86.92,86.91,86.92
USXUSD,20050812,210200,86.92,86.92,86.91,86.92
USXUSD,20050812,210300,86.92,86.93,86.92,86.92
USXUSD,20050812,210400,86.92,86.92,86.92,86.92
USXUSD,20050812,210500,86.92,86.92,86.92,86.92
USXUSD,20050812,210600,86.92,86.92,86.92,86.92
USXUSD,20050812,210700,86.92,86.92,86.92,86.92
USXUSD,20050812,210800,86.92,86.92,86.91,86.92
USXUSD,20050812,210900,86.92,86.92,86.91,86.91
USXUSD,20050812,211000,86.90,86.91,86.90,86.90
USXUSD,20050812,211100,86.90,86.90,86.90,86.90
USXUSD,20050812,211200,86.90,86.90,86.90,86.90
USXUSD,20050812,211400,86.90,86.90,86.90,86.90
USXUSD,20050812,211500,86.90,86.90,86.90,86.90
USXUSD,20050812,211600,86.90,86.90,86.90,86.90
USXUSD,20050812,211700,86.90,86.90,86.89,86.89
USXUSD,20050812,211800,86.89,86.89,86.89,86.89
USXUSD,20050812,211900,86.89,86.89,86.89,86.89
USXUSD,20050812,212000,86.89,86.89,86.89,86.89
USXUSD,20050812,212100,86.89,86.90,86.89,86.90
USXUSD,20050812,212200,86.90,86.90,86.90,86.90
USXUSD,20050812,212400,86.90,86.90,86.90,86.90
USXUSD,20050812,212500,86.90,86.91,86.90,86.90
USXUSD,20050812,212600,86.91,86.91,86.91,86.91
USXUSD,20050812,212700,86.91,86.91,86.91,86.91
USXUSD,20050812,212800,86.91,86.91,86.91,86.91
USXUSD,20050812,212900,86.91,86.92,86.91,86.91
USXUSD,20050812,213000,86.91,86.91,86.91,86.91
USXUSD,20050812,213100,86.91,86.91,86.91,86.91
USXUSD,20050812,213200,86.91,86.91,86.91,86.91
USXUSD,20050812,213300,86.91,86.91,86.91,86.91
USXUSD,20050812,213400,86.91,86.92,86.91,86.92
USXUSD,20050812,213500,86.91,86.91,86.91,86.91
USXUSD,20050812,213600,86.91,86.91,86.91,86.91
USXUSD,20050812,213700,86.91,86.92,86.91,86.91
USXUSD,20050812,213800,86.91,86.92,86.91,86.91
USXUSD,20050812,213900,86.91,86.92,86.91,86.92
USXUSD,20050812,214000,86.92,86.92,86.92,86.92
USXUSD,20050812,214100,86.92,86.92,86.92,86.92
USXUSD,20050812,214200,86.91,86.91,86.91,86.91
USXUSD,20050812,214300,86.91,86.91,86.91,86.91
USXUSD,20050812,214400,86.91,86.92,86.91,86.92
USXUSD,20050812,214500,86.92,86.92,86.92,86.92
USXUSD,20050812,214600,86.92,86.92,86.92,86.92
USXUSD,20050812,214700,86.92,86.92,86.92,86.92
USXUSD,20050812,214800,86.92,86.92,86.92,86.92
USXUSD,20050812,214900,86.92,86.92,86.91,86.92
USXUSD,20050812,215000,86.92,86.92,86.92,86.92
USXUSD,20050812,215100,86.92,86.92,86.92,86.92
USXUSD,20050812,215200,86.92,86.92,86.92,86.92
USXUSD,20050812,215300,86.92,86.92,86.92,86.92
USXUSD,20050812,215400,86.92,86.92,86.92,86.92
USXUSD,20050812,215500,86.92,86.92,86.92,86.92
USXUSD,20050812,215600,86.92,86.92,86.92,86.92
USXUSD,20050812,215700,86.92,86.92,86.91,86.91
USXUSD,20050812,215800,86.91,86.92,86.91,86.92
USXUSD,20050812,215900,86.92,86.92,86.92,86.92
USXUSD,20050812,220000,86.92,86.93,86.92,86.93
