<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050814,230100,1.2458,1.2459,1.2458,1.2459
EURUSD,20050814,230200,1.2460,1.2460,1.2458,1.2458
EURUSD,20050814,230300,1.2458,1.2458,1.2458,1.2458
EURUSD,20050814,230400,1.2458,1.2458,1.2458,1.2458
EURUSD,20050814,230500,1.2458,1.2458,1.2458,1.2458
EURUSD,20050814,230600,1.2458,1.2458,1.2458,1.2458
EURUSD,20050814,230700,1.2458,1.2458,1.2457,1.2457
EURUSD,20050814,230800,1.2457,1.2457,1.2457,1.2457
EURUSD,20050814,230900,1.2457,1.2457,1.2457,1.2457
EURUSD,20050814,231000,1.2457,1.2457,1.2457,1.2457
EURUSD,20050814,231100,1.2456,1.2456,1.2456,1.2456
EURUSD,20050814,231200,1.2456,1.2456,1.2456,1.2456
EURUSD,20050814,231300,1.2456,1.2457,1.2455,1.2457
EURUSD,20050814,231400,1.2457,1.2457,1.2455,1.2456
EURUSD,20050814,231500,1.2456,1.2456,1.2455,1.2455
EURUSD,20050814,231600,1.2456,1.2456,1.2455,1.2456
EURUSD,20050814,231700,1.2456,1.2456,1.2455,1.2455
EURUSD,20050814,231800,1.2455,1.2455,1.2455,1.2455
EURUSD,20050814,231900,1.2456,1.2456,1.2455,1.2455
EURUSD,20050814,232000,1.2456,1.2456,1.2455,1.2455
EURUSD,20050814,232100,1.2456,1.2456,1.2455,1.2456
EURUSD,20050814,232200,1.2456,1.2457,1.2456,1.2457
EURUSD,20050814,232300,1.2456,1.2456,1.2456,1.2456
EURUSD,20050814,232400,1.2456,1.2456,1.2456,1.2456
EURUSD,20050814,232500,1.2456,1.2457,1.2456,1.2457
EURUSD,20050814,232600,1.2456,1.2457,1.2456,1.2457
EURUSD,20050814,232700,1.2457,1.2458,1.2457,1.2458
EURUSD,20050814,232800,1.2458,1.2458,1.2458,1.2458
EURUSD,20050814,232900,1.2458,1.2459,1.2458,1.2459
EURUSD,20050814,233000,1.2459,1.2459,1.2459,1.2459
EURUSD,20050814,233100,1.2460,1.2460,1.2460,1.2460
EURUSD,20050814,233200,1.2460,1.2460,1.2460,1.2460
EURUSD,20050814,233300,1.2460,1.2460,1.2460,1.2460
EURUSD,20050814,233400,1.2460,1.2460,1.2460,1.2460
EURUSD,20050814,233500,1.2460,1.2462,1.2460,1.2462
EURUSD,20050814,233600,1.2461,1.2461,1.2461,1.2461
EURUSD,20050814,233700,1.2461,1.2462,1.2461,1.2462
EURUSD,20050814,233800,1.2461,1.2461,1.2461,1.2461
EURUSD,20050814,233900,1.2460,1.2461,1.2460,1.2461
EURUSD,20050814,234000,1.2462,1.2462,1.2462,1.2462
EURUSD,20050814,234100,1.2461,1.2461,1.2461,1.2461
EURUSD,20050814,234200,1.2461,1.2462,1.2461,1.2461
EURUSD,20050814,234300,1.2460,1.2460,1.2459,1.2459
EURUSD,20050814,234400,1.2458,1.2459,1.2458,1.2459
EURUSD,20050814,234500,1.2460,1.2460,1.2456,1.2456
EURUSD,20050814,234600,1.2457,1.2457,1.2456,1.2456
EURUSD,20050814,234700,1.2456,1.2456,1.2456,1.2456
EURUSD,20050814,234800,1.2457,1.2457,1.2457,1.2457
EURUSD,20050814,234900,1.2456,1.2456,1.2455,1.2455
EURUSD,20050814,235000,1.2456,1.2456,1.2455,1.2456
EURUSD,20050814,235100,1.2455,1.2455,1.2455,1.2455
EURUSD,20050814,235200,1.2455,1.2456,1.2455,1.2456
EURUSD,20050814,235300,1.2456,1.2456,1.2455,1.2456
EURUSD,20050814,235400,1.2456,1.2456,1.2453,1.2453
EURUSD,20050814,235500,1.2452,1.2453,1.2452,1.2453
EURUSD,20050814,235600,1.2453,1.2453,1.2452,1.2452
EURUSD,20050814,235700,1.2451,1.2452,1.2451,1.2451
EURUSD,20050814,235800,1.2451,1.2451,1.2451,1.2451
EURUSD,20050814,235900,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,000000,1.2451,1.2451,1.2450,1.2450
GBPUSD,20050814,230100,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050814,230200,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050814,230300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050814,230400,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050814,230500,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050814,230600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,230700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,230800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,230900,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050814,231000,1.8162,1.8162,1.8160,1.8161
GBPUSD,20050814,231100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050814,231200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050814,231300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050814,231400,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050814,231500,1.8161,1.8162,1.8161,1.8161
GBPUSD,20050814,231600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050814,231700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050814,231800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050814,231900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050814,232000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050814,232100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050814,232200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050814,232300,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050814,232400,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050814,232500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050814,232600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050814,232700,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050814,232800,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050814,232900,1.8162,1.8164,1.8162,1.8163
GBPUSD,20050814,233000,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050814,233100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,233200,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050814,233300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050814,233400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,233500,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050814,233600,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050814,233700,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050814,233800,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050814,233900,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050814,234000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050814,234100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050814,234200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050814,234300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050814,234400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050814,234500,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050814,234600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,234700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,234800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,234900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050814,235000,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050814,235100,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050814,235200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050814,235300,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050814,235400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050814,235500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050814,235600,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050814,235700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050814,235800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050814,235900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,000000,1.8159,1.8160,1.8159,1.8160
USDCHF,20050814,230100,1.2449,1.2453,1.2449,1.2452
USDCHF,20050814,230200,1.2452,1.2454,1.2451,1.2451
USDCHF,20050814,230300,1.2451,1.2451,1.2451,1.2451
USDCHF,20050814,230400,1.2450,1.2450,1.2449,1.2449
USDCHF,20050814,230500,1.2449,1.2449,1.2449,1.2449
USDCHF,20050814,230600,1.2449,1.2449,1.2448,1.2449
USDCHF,20050814,230700,1.2449,1.2449,1.2449,1.2449
USDCHF,20050814,230800,1.2449,1.2450,1.2449,1.2450
USDCHF,20050814,230900,1.2450,1.2451,1.2450,1.2451
USDCHF,20050814,231000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050814,231100,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,231200,1.2452,1.2453,1.2452,1.2452
USDCHF,20050814,231300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050814,231400,1.2452,1.2453,1.2452,1.2453
USDCHF,20050814,231500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050814,231600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050814,231700,1.2453,1.2453,1.2452,1.2453
USDCHF,20050814,231800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050814,231900,1.2453,1.2454,1.2453,1.2454
USDCHF,20050814,232000,1.2454,1.2454,1.2453,1.2454
USDCHF,20050814,232100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050814,232200,1.2453,1.2453,1.2452,1.2452
USDCHF,20050814,232300,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,232400,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,232500,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,232600,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,232700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050814,232800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050814,232900,1.2451,1.2451,1.2450,1.2450
USDCHF,20050814,233000,1.2449,1.2450,1.2449,1.2449
USDCHF,20050814,233100,1.2449,1.2449,1.2449,1.2449
USDCHF,20050814,233200,1.2449,1.2449,1.2449,1.2449
USDCHF,20050814,233300,1.2449,1.2449,1.2449,1.2449
USDCHF,20050814,233400,1.2449,1.2449,1.2449,1.2449
USDCHF,20050814,233500,1.2448,1.2448,1.2448,1.2448
USDCHF,20050814,233600,1.2448,1.2449,1.2448,1.2448
USDCHF,20050814,233700,1.2448,1.2449,1.2448,1.2448
USDCHF,20050814,233800,1.2448,1.2449,1.2448,1.2449
USDCHF,20050814,233900,1.2449,1.2449,1.2449,1.2449
USDCHF,20050814,234000,1.2449,1.2449,1.2448,1.2448
USDCHF,20050814,234100,1.2448,1.2448,1.2448,1.2448
USDCHF,20050814,234200,1.2448,1.2448,1.2447,1.2448
USDCHF,20050814,234300,1.2448,1.2449,1.2448,1.2449
USDCHF,20050814,234400,1.2448,1.2448,1.2448,1.2448
USDCHF,20050814,234500,1.2448,1.2451,1.2448,1.2451
USDCHF,20050814,234600,1.2451,1.2451,1.2451,1.2451
USDCHF,20050814,234700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050814,234800,1.2451,1.2451,1.2450,1.2451
USDCHF,20050814,234900,1.2452,1.2452,1.2451,1.2452
USDCHF,20050814,235000,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,235100,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,235200,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,235300,1.2452,1.2452,1.2452,1.2452
USDCHF,20050814,235400,1.2452,1.2454,1.2452,1.2454
USDCHF,20050814,235500,1.2455,1.2455,1.2454,1.2455
USDCHF,20050814,235600,1.2454,1.2455,1.2454,1.2455
USDCHF,20050814,235700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050814,235800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050814,235900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,000000,1.2456,1.2457,1.2455,1.2457
USDJPY,20050814,230100,109.44,109.44,109.43,109.43
USDJPY,20050814,230200,109.42,109.42,109.42,109.42
USDJPY,20050814,230300,109.42,109.42,109.42,109.42
USDJPY,20050814,230400,109.42,109.43,109.42,109.43
USDJPY,20050814,230500,109.43,109.43,109.43,109.43
USDJPY,20050814,230600,109.43,109.43,109.43,109.43
USDJPY,20050814,230700,109.43,109.43,109.43,109.43
USDJPY,20050814,230800,109.43,109.43,109.43,109.43
USDJPY,20050814,230900,109.43,109.43,109.43,109.43
USDJPY,20050814,231000,109.43,109.43,109.43,109.43
USDJPY,20050814,231100,109.43,109.43,109.43,109.43
USDJPY,20050814,231200,109.43,109.43,109.42,109.42
USDJPY,20050814,231300,109.42,109.42,109.42,109.42
USDJPY,20050814,231400,109.44,109.44,109.43,109.43
USDJPY,20050814,231500,109.43,109.43,109.43,109.43
USDJPY,20050814,231600,109.43,109.43,109.43,109.43
USDJPY,20050814,231700,109.43,109.43,109.43,109.43
USDJPY,20050814,231800,109.43,109.43,109.42,109.42
USDJPY,20050814,231900,109.42,109.42,109.42,109.42
USDJPY,20050814,232000,109.42,109.42,109.42,109.42
USDJPY,20050814,232100,109.42,109.42,109.42,109.42
USDJPY,20050814,232200,109.42,109.42,109.41,109.41
USDJPY,20050814,232300,109.41,109.42,109.41,109.42
USDJPY,20050814,232400,109.43,109.43,109.43,109.43
USDJPY,20050814,232500,109.42,109.43,109.42,109.42
USDJPY,20050814,232600,109.42,109.42,109.41,109.41
USDJPY,20050814,232700,109.42,109.42,109.42,109.42
USDJPY,20050814,232800,109.42,109.42,109.42,109.42
USDJPY,20050814,232900,109.42,109.42,109.41,109.42
USDJPY,20050814,233000,109.41,109.41,109.41,109.41
USDJPY,20050814,233100,109.41,109.42,109.41,109.42
USDJPY,20050814,233200,109.41,109.42,109.41,109.42
USDJPY,20050814,233300,109.42,109.42,109.40,109.40
USDJPY,20050814,233400,109.40,109.40,109.40,109.40
USDJPY,20050814,233500,109.40,109.40,109.40,109.40
USDJPY,20050814,233600,109.39,109.40,109.39,109.40
USDJPY,20050814,233700,109.40,109.40,109.40,109.40
USDJPY,20050814,233800,109.40,109.40,109.40,109.40
USDJPY,20050814,233900,109.40,109.40,109.40,109.40
USDJPY,20050814,234000,109.40,109.40,109.40,109.40
USDJPY,20050814,234100,109.40,109.40,109.40,109.40
USDJPY,20050814,234200,109.39,109.39,109.39,109.39
USDJPY,20050814,234300,109.39,109.39,109.39,109.39
USDJPY,20050814,234400,109.40,109.42,109.40,109.42
USDJPY,20050814,234500,109.41,109.42,109.41,109.42
USDJPY,20050814,234600,109.42,109.42,109.42,109.42
USDJPY,20050814,234700,109.42,109.42,109.42,109.42
USDJPY,20050814,234800,109.42,109.42,109.42,109.42
USDJPY,20050814,234900,109.42,109.42,109.41,109.41
USDJPY,20050814,235000,109.41,109.42,109.41,109.42
USDJPY,20050814,235100,109.42,109.42,109.42,109.42
USDJPY,20050814,235200,109.42,109.42,109.41,109.42
USDJPY,20050814,235300,109.41,109.41,109.41,109.41
USDJPY,20050814,235400,109.41,109.42,109.41,109.42
USDJPY,20050814,235500,109.42,109.42,109.42,109.42
USDJPY,20050814,235600,109.42,109.43,109.42,109.42
USDJPY,20050814,235700,109.42,109.42,109.42,109.42
USDJPY,20050814,235800,109.42,109.42,109.42,109.42
USDJPY,20050814,235900,109.42,109.42,109.42,109.42
USDJPY,20050815,000000,109.41,109.42,109.41,109.42
EURGBP,20050814,230100,0.6857,0.6857,0.6856,0.6857
EURGBP,20050814,230200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,230300,0.6856,0.6857,0.6856,0.6856
EURGBP,20050814,230400,0.6857,0.6857,0.6856,0.6856
EURGBP,20050814,230500,0.6857,0.6857,0.6856,0.6857
EURGBP,20050814,230600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,230700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,230800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,230900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,231000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,231100,0.6857,0.6857,0.6856,0.6857
EURGBP,20050814,231200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,231300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050814,231400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,231500,0.6857,0.6857,0.6856,0.6856
EURGBP,20050814,231600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050814,231700,0.6857,0.6857,0.6856,0.6856
EURGBP,20050814,231800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,231900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,232000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,232100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,232200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,232300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,232400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,232500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,232600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,232700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,232800,0.6858,0.6858,0.6857,0.6857
EURGBP,20050814,232900,0.6857,0.6858,0.6857,0.6858
EURGBP,20050814,233000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,233100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050814,233200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,233300,0.6857,0.6858,0.6857,0.6858
EURGBP,20050814,233400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050814,233500,0.6857,0.6858,0.6857,0.6857
EURGBP,20050814,233600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050814,233700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050814,233800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050814,233900,0.6858,0.6858,0.6857,0.6858
EURGBP,20050814,234000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050814,234100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050814,234200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050814,234300,0.6857,0.6857,0.6856,0.6857
EURGBP,20050814,234400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050814,234500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050814,234600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,234700,0.6856,0.6856,0.6855,0.6855
EURGBP,20050814,234800,0.6855,0.6856,0.6855,0.6856
EURGBP,20050814,234900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050814,235000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050814,235100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050814,235200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050814,235300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050814,235400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050814,235500,0.6854,0.6855,0.6854,0.6855
EURGBP,20050814,235600,0.6854,0.6855,0.6854,0.6855
EURGBP,20050814,235700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050814,235800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050814,235900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,000000,0.6855,0.6855,0.6854,0.6854
EURCHF,20050814,230100,1.5510,1.5517,1.5510,1.5517
EURCHF,20050814,230200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050814,230300,1.5517,1.5517,1.5513,1.5513
EURCHF,20050814,230400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,230500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050814,230600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050814,230700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050814,230800,1.5511,1.5512,1.5511,1.5511
EURCHF,20050814,230900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,231000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050814,231100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050814,231200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050814,231300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050814,231400,1.5513,1.5513,1.5512,1.5513
EURCHF,20050814,231500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050814,231600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050814,231700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050814,231800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050814,231900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,232000,1.5515,1.5515,1.5513,1.5514
EURCHF,20050814,232100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050814,232200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,232300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050814,232400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050814,232500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050814,232600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050814,232700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050814,232800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050814,232900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050814,233000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050814,233100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,233200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,233300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,233400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,233500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050814,233600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050814,233700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050814,233800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050814,233900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050814,234000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050814,234100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,234200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050814,234300,1.5514,1.5514,1.5512,1.5512
EURCHF,20050814,234400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,234500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050814,234600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,234700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050814,234800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,234900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,235000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050814,235100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050814,235200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,235300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,235400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050814,235500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,235600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050814,235700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050814,235800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050814,235900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,000000,1.5512,1.5512,1.5512,1.5512
EURJPY,20050814,230100,136.38,136.38,136.37,136.37
EURJPY,20050814,230200,136.36,136.36,136.36,136.36
EURJPY,20050814,230300,136.35,136.35,136.34,136.35
EURJPY,20050814,230400,136.36,136.36,136.36,136.36
EURJPY,20050814,230500,136.36,136.36,136.36,136.36
EURJPY,20050814,230600,136.36,136.36,136.36,136.36
EURJPY,20050814,230700,136.36,136.36,136.36,136.36
EURJPY,20050814,230800,136.36,136.36,136.35,136.35
EURJPY,20050814,230900,136.35,136.35,136.35,136.35
EURJPY,20050814,231000,136.34,136.35,136.34,136.35
EURJPY,20050814,231100,136.34,136.34,136.33,136.34
EURJPY,20050814,231200,136.34,136.34,136.34,136.34
EURJPY,20050814,231300,136.33,136.34,136.32,136.34
EURJPY,20050814,231400,136.35,136.35,136.33,136.34
EURJPY,20050814,231500,136.33,136.33,136.33,136.33
EURJPY,20050814,231600,136.34,136.34,136.33,136.34
EURJPY,20050814,231700,136.34,136.34,136.34,136.34
EURJPY,20050814,231800,136.33,136.33,136.32,136.32
EURJPY,20050814,231900,136.32,136.32,136.32,136.32
EURJPY,20050814,232000,136.33,136.33,136.32,136.32
EURJPY,20050814,232100,136.33,136.33,136.32,136.32
EURJPY,20050814,232200,136.33,136.34,136.33,136.33
EURJPY,20050814,232300,136.32,136.33,136.32,136.33
EURJPY,20050814,232400,136.34,136.34,136.34,136.34
EURJPY,20050814,232500,136.34,136.34,136.34,136.34
EURJPY,20050814,232600,136.33,136.34,136.32,136.33
EURJPY,20050814,232700,136.34,136.34,136.34,136.34
EURJPY,20050814,232800,136.35,136.35,136.35,136.35
EURJPY,20050814,232900,136.34,136.35,136.33,136.35
EURJPY,20050814,233000,136.36,136.36,136.35,136.35
EURJPY,20050814,233100,136.36,136.36,136.36,136.36
EURJPY,20050814,233200,136.36,136.36,136.36,136.36
EURJPY,20050814,233300,136.36,136.36,136.35,136.35
EURJPY,20050814,233400,136.35,136.35,136.35,136.35
EURJPY,20050814,233500,136.36,136.37,136.36,136.37
EURJPY,20050814,233600,136.36,136.36,136.35,136.36
EURJPY,20050814,233700,136.36,136.37,136.36,136.37
EURJPY,20050814,233800,136.36,136.36,136.36,136.36
EURJPY,20050814,233900,136.35,136.36,136.35,136.36
EURJPY,20050814,234000,136.37,136.37,136.36,136.36
EURJPY,20050814,234100,136.35,136.35,136.35,136.35
EURJPY,20050814,234200,136.35,136.36,136.35,136.35
EURJPY,20050814,234300,136.34,136.34,136.33,136.33
EURJPY,20050814,234400,136.34,136.35,136.34,136.35
EURJPY,20050814,234500,136.36,136.36,136.33,136.33
EURJPY,20050814,234600,136.32,136.33,136.32,136.33
EURJPY,20050814,234700,136.33,136.33,136.32,136.33
EURJPY,20050814,234800,136.32,136.34,136.32,136.34
EURJPY,20050814,234900,136.33,136.33,136.31,136.31
EURJPY,20050814,235000,136.32,136.32,136.32,136.32
EURJPY,20050814,235100,136.31,136.31,136.31,136.31
EURJPY,20050814,235200,136.31,136.32,136.30,136.32
EURJPY,20050814,235300,136.31,136.31,136.30,136.31
EURJPY,20050814,235400,136.30,136.30,136.29,136.29
EURJPY,20050814,235500,136.30,136.30,136.28,136.29
EURJPY,20050814,235600,136.30,136.31,136.29,136.29
EURJPY,20050814,235700,136.28,136.28,136.27,136.27
EURJPY,20050814,235800,136.28,136.28,136.27,136.27
EURJPY,20050814,235900,136.27,136.27,136.27,136.27
EURJPY,20050815,000000,136.27,136.27,136.26,136.26
GBPCHF,20050814,230100,2.2614,2.2623,2.2614,2.2622
GBPCHF,20050814,230200,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050814,230300,2.2621,2.2621,2.2616,2.2617
GBPCHF,20050814,230400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050814,230500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,230600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050814,230700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050814,230800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050814,230900,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050814,231000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,231100,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050814,231200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050814,231300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050814,231400,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050814,231500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050814,231600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050814,231700,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050814,231800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050814,231900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050814,232000,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050814,232100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050814,232200,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050814,232300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050814,232400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050814,232500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,232600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050814,232700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050814,232800,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050814,232900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050814,233000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050814,233100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,233200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,233300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,233400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,233500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050814,233600,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050814,233700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050814,233800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050814,233900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050814,234000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050814,234100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050814,234200,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050814,234300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050814,234400,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050814,234500,2.2614,2.2619,2.2614,2.2619
GBPCHF,20050814,234600,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050814,234700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050814,234800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050814,234900,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050814,235000,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050814,235100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050814,235200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050814,235300,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050814,235400,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050814,235500,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050814,235600,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050814,235700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050814,235800,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050814,235900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050815,000000,2.2621,2.2623,2.2620,2.2623
GBPJPY,20050814,230100,198.81,198.82,198.79,198.79
GBPJPY,20050814,230200,198.80,198.80,198.78,198.78
GBPJPY,20050814,230300,198.77,198.78,198.76,198.78
GBPJPY,20050814,230400,198.79,198.79,198.79,198.79
GBPJPY,20050814,230500,198.78,198.79,198.78,198.79
GBPJPY,20050814,230600,198.79,198.79,198.79,198.79
GBPJPY,20050814,230700,198.79,198.79,198.79,198.79
GBPJPY,20050814,230800,198.80,198.80,198.80,198.80
GBPJPY,20050814,230900,198.80,198.80,198.78,198.78
GBPJPY,20050814,231000,198.76,198.76,198.75,198.75
GBPJPY,20050814,231100,198.76,198.76,198.75,198.76
GBPJPY,20050814,231200,198.75,198.75,198.75,198.75
GBPJPY,20050814,231300,198.75,198.75,198.75,198.75
GBPJPY,20050814,231400,198.76,198.77,198.75,198.76
GBPJPY,20050814,231500,198.76,198.76,198.76,198.76
GBPJPY,20050814,231600,198.76,198.76,198.76,198.76
GBPJPY,20050814,231700,198.76,198.77,198.76,198.77
GBPJPY,20050814,231800,198.76,198.76,198.74,198.74
GBPJPY,20050814,231900,198.74,198.74,198.74,198.74
GBPJPY,20050814,232000,198.75,198.75,198.73,198.73
GBPJPY,20050814,232100,198.74,198.74,198.73,198.73
GBPJPY,20050814,232200,198.74,198.74,198.72,198.72
GBPJPY,20050814,232300,198.72,198.73,198.72,198.73
GBPJPY,20050814,232400,198.74,198.75,198.74,198.75
GBPJPY,20050814,232500,198.74,198.74,198.74,198.74
GBPJPY,20050814,232600,198.74,198.75,198.72,198.72
GBPJPY,20050814,232700,198.73,198.74,198.73,198.73
GBPJPY,20050814,232800,198.74,198.76,198.74,198.75
GBPJPY,20050814,232900,198.74,198.75,198.74,198.75
GBPJPY,20050814,233000,198.76,198.76,198.75,198.76
GBPJPY,20050814,233100,198.77,198.77,198.77,198.77
GBPJPY,20050814,233200,198.77,198.77,198.77,198.77
GBPJPY,20050814,233300,198.76,198.76,198.75,198.75
GBPJPY,20050814,233400,198.75,198.75,198.75,198.75
GBPJPY,20050814,233500,198.76,198.76,198.76,198.76
GBPJPY,20050814,233600,198.75,198.75,198.73,198.74
GBPJPY,20050814,233700,198.73,198.76,198.73,198.75
GBPJPY,20050814,233800,198.75,198.75,198.75,198.75
GBPJPY,20050814,233900,198.75,198.75,198.75,198.75
GBPJPY,20050814,234000,198.75,198.75,198.74,198.74
GBPJPY,20050814,234100,198.75,198.75,198.75,198.75
GBPJPY,20050814,234200,198.74,198.74,198.74,198.74
GBPJPY,20050814,234300,198.74,198.74,198.73,198.73
GBPJPY,20050814,234400,198.74,198.76,198.73,198.76
GBPJPY,20050814,234500,198.77,198.77,198.75,198.77
GBPJPY,20050814,234600,198.77,198.77,198.77,198.77
GBPJPY,20050814,234800,198.77,198.78,198.77,198.78
GBPJPY,20050814,234900,198.77,198.77,198.76,198.76
GBPJPY,20050814,235000,198.76,198.77,198.76,198.77
GBPJPY,20050814,235100,198.76,198.76,198.76,198.76
GBPJPY,20050814,235200,198.76,198.76,198.75,198.76
GBPJPY,20050814,235300,198.75,198.75,198.72,198.72
GBPJPY,20050814,235400,198.73,198.75,198.73,198.74
GBPJPY,20050814,235500,198.75,198.75,198.74,198.75
GBPJPY,20050814,235600,198.75,198.75,198.75,198.75
GBPJPY,20050814,235700,198.74,198.74,198.74,198.74
GBPJPY,20050814,235800,198.73,198.73,198.72,198.72
GBPJPY,20050814,235900,198.71,198.71,198.71,198.71
GBPJPY,20050815,000000,198.71,198.71,198.71,198.71
CHFJPY,20050814,230100,87.89,87.89,87.85,87.86
CHFJPY,20050814,230200,87.85,87.86,87.84,87.85
CHFJPY,20050814,230300,87.86,87.86,87.86,87.86
CHFJPY,20050814,230400,87.87,87.88,87.87,87.88
CHFJPY,20050814,230500,87.88,87.88,87.88,87.88
CHFJPY,20050814,230600,87.89,87.89,87.89,87.89
CHFJPY,20050814,230700,87.88,87.88,87.88,87.88
CHFJPY,20050814,230800,87.88,87.88,87.88,87.88
CHFJPY,20050814,230900,87.88,87.88,87.87,87.87
CHFJPY,20050814,231000,87.86,87.86,87.86,87.86
CHFJPY,20050814,231100,87.86,87.86,87.86,87.86
CHFJPY,20050814,231200,87.86,87.86,87.86,87.86
CHFJPY,20050814,231300,87.85,87.85,87.85,87.85
CHFJPY,20050814,231400,87.85,87.86,87.85,87.85
CHFJPY,20050814,231500,87.85,87.85,87.85,87.85
CHFJPY,20050814,231600,87.85,87.85,87.85,87.85
CHFJPY,20050814,231700,87.86,87.86,87.85,87.86
CHFJPY,20050814,231800,87.85,87.85,87.84,87.84
CHFJPY,20050814,231900,87.84,87.84,87.84,87.84
CHFJPY,20050814,232000,87.84,87.84,87.84,87.84
CHFJPY,20050814,232100,87.84,87.84,87.84,87.84
CHFJPY,20050814,232200,87.85,87.85,87.84,87.84
CHFJPY,20050814,232300,87.85,87.85,87.85,87.85
CHFJPY,20050814,232400,87.86,87.86,87.86,87.86
CHFJPY,20050814,232500,87.86,87.86,87.86,87.86
CHFJPY,20050814,232600,87.86,87.86,87.84,87.85
CHFJPY,20050814,232700,87.86,87.86,87.85,87.85
CHFJPY,20050814,232800,87.86,87.86,87.86,87.86
CHFJPY,20050814,232900,87.86,87.86,87.85,87.86
CHFJPY,20050814,233000,87.86,87.86,87.86,87.86
CHFJPY,20050814,233100,87.86,87.87,87.86,87.87
CHFJPY,20050814,233200,87.87,87.87,87.87,87.87
CHFJPY,20050814,233300,87.86,87.86,87.86,87.86
CHFJPY,20050814,233400,87.86,87.86,87.86,87.86
CHFJPY,20050814,233500,87.87,87.87,87.87,87.87
CHFJPY,20050814,233600,87.86,87.86,87.86,87.86
CHFJPY,20050814,233700,87.86,87.87,87.86,87.86
CHFJPY,20050814,233800,87.87,87.87,87.86,87.86
CHFJPY,20050814,233900,87.86,87.86,87.86,87.86
CHFJPY,20050814,234000,87.86,87.86,87.86,87.86
CHFJPY,20050814,234100,87.86,87.86,87.86,87.86
CHFJPY,20050814,234200,87.86,87.86,87.86,87.86
CHFJPY,20050814,234300,87.86,87.86,87.85,87.85
CHFJPY,20050814,234400,87.86,87.87,87.86,87.87
CHFJPY,20050814,234500,87.86,87.86,87.86,87.86
CHFJPY,20050814,234600,87.85,87.86,87.85,87.86
CHFJPY,20050814,234700,87.86,87.86,87.86,87.86
CHFJPY,20050814,234800,87.86,87.86,87.86,87.86
CHFJPY,20050814,234900,87.85,87.85,87.85,87.85
CHFJPY,20050814,235000,87.85,87.85,87.84,87.85
CHFJPY,20050814,235100,87.85,87.85,87.85,87.85
CHFJPY,20050814,235200,87.85,87.85,87.84,87.85
CHFJPY,20050814,235300,87.84,87.84,87.84,87.84
CHFJPY,20050814,235400,87.84,87.84,87.83,87.83
CHFJPY,20050814,235600,87.83,87.84,87.83,87.83
CHFJPY,20050814,235700,87.82,87.83,87.82,87.83
CHFJPY,20050814,235800,87.83,87.83,87.83,87.83
CHFJPY,20050814,235900,87.83,87.83,87.82,87.82
CHFJPY,20050815,000000,87.81,87.81,87.81,87.81
USDCAD,20050814,230100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050814,230200,1.1968,1.1968,1.1967,1.1967
USDCAD,20050814,230300,1.1967,1.1967,1.1967,1.1967
USDCAD,20050814,230400,1.1967,1.1967,1.1966,1.1966
USDCAD,20050814,230500,1.1966,1.1967,1.1964,1.1964
USDCAD,20050814,230600,1.1963,1.1963,1.1963,1.1963
USDCAD,20050814,230700,1.1963,1.1963,1.1963,1.1963
USDCAD,20050814,230800,1.1962,1.1963,1.1962,1.1963
USDCAD,20050814,230900,1.1963,1.1963,1.1963,1.1963
USDCAD,20050814,231000,1.1962,1.1963,1.1962,1.1963
USDCAD,20050814,231100,1.1962,1.1962,1.1962,1.1962
USDCAD,20050814,231200,1.1962,1.1962,1.1962,1.1962
USDCAD,20050814,231300,1.1962,1.1963,1.1962,1.1963
USDCAD,20050814,231400,1.1963,1.1963,1.1962,1.1962
USDCAD,20050814,231500,1.1962,1.1962,1.1962,1.1962
USDCAD,20050814,231600,1.1961,1.1961,1.1961,1.1961
USDCAD,20050814,231700,1.1961,1.1961,1.1961,1.1961
USDCAD,20050814,231800,1.1959,1.1960,1.1959,1.1960
USDCAD,20050814,231900,1.1959,1.1959,1.1957,1.1957
USDCAD,20050814,232000,1.1957,1.1958,1.1957,1.1958
USDCAD,20050814,232100,1.1957,1.1957,1.1957,1.1957
USDCAD,20050814,232200,1.1957,1.1957,1.1957,1.1957
USDCAD,20050814,232300,1.1957,1.1957,1.1956,1.1956
USDCAD,20050814,232400,1.1956,1.1956,1.1956,1.1956
USDCAD,20050814,232500,1.1956,1.1956,1.1956,1.1956
USDCAD,20050814,232600,1.1956,1.1957,1.1954,1.1954
USDCAD,20050814,232700,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,232800,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,232900,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,233000,1.1953,1.1953,1.1952,1.1952
USDCAD,20050814,233100,1.1952,1.1952,1.1952,1.1952
USDCAD,20050814,233200,1.1952,1.1952,1.1952,1.1952
USDCAD,20050814,233300,1.1952,1.1952,1.1952,1.1952
USDCAD,20050814,233400,1.1952,1.1952,1.1952,1.1952
USDCAD,20050814,233500,1.1952,1.1954,1.1952,1.1954
USDCAD,20050814,233600,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,233700,1.1954,1.1954,1.1953,1.1953
USDCAD,20050814,233800,1.1953,1.1953,1.1952,1.1952
USDCAD,20050814,233900,1.1952,1.1953,1.1952,1.1953
USDCAD,20050814,234000,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234100,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234200,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234300,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234400,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234500,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234600,1.1953,1.1953,1.1952,1.1953
USDCAD,20050814,234700,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234800,1.1953,1.1953,1.1953,1.1953
USDCAD,20050814,234900,1.1953,1.1954,1.1953,1.1954
USDCAD,20050814,235000,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,235100,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,235200,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,235300,1.1954,1.1954,1.1953,1.1954
USDCAD,20050814,235400,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,235500,1.1954,1.1954,1.1954,1.1954
USDCAD,20050814,235600,1.1954,1.1957,1.1954,1.1957
USDCAD,20050814,235700,1.1956,1.1956,1.1955,1.1955
USDCAD,20050814,235800,1.1955,1.1955,1.1955,1.1955
USDCAD,20050814,235900,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,000000,1.1954,1.1956,1.1954,1.1956
EURCAD,20050814,230100,1.4914,1.4915,1.4914,1.4915
EURCAD,20050814,230200,1.4914,1.4914,1.4910,1.4910
EURCAD,20050814,230300,1.4909,1.4909,1.4909,1.4909
EURCAD,20050814,230400,1.4909,1.4909,1.4908,1.4908
EURCAD,20050814,230500,1.4909,1.4909,1.4908,1.4908
EURCAD,20050814,230600,1.4907,1.4907,1.4905,1.4905
EURCAD,20050814,230700,1.4905,1.4905,1.4903,1.4903
EURCAD,20050814,230800,1.4903,1.4903,1.4903,1.4903
EURCAD,20050814,230900,1.4902,1.4903,1.4902,1.4903
EURCAD,20050814,231000,1.4902,1.4902,1.4902,1.4902
EURCAD,20050814,231100,1.4902,1.4902,1.4900,1.4901
EURCAD,20050814,231200,1.4901,1.4901,1.4901,1.4901
EURCAD,20050814,231300,1.4902,1.4902,1.4901,1.4902
EURCAD,20050814,231400,1.4901,1.4901,1.4900,1.4901
EURCAD,20050814,231500,1.4900,1.4901,1.4899,1.4899
EURCAD,20050814,231600,1.4900,1.4901,1.4898,1.4899
EURCAD,20050814,231700,1.4899,1.4899,1.4899,1.4899
EURCAD,20050814,231800,1.4898,1.4898,1.4897,1.4897
EURCAD,20050814,231900,1.4896,1.4896,1.4895,1.4895
EURCAD,20050814,232000,1.4894,1.4895,1.4894,1.4895
EURCAD,20050814,232100,1.4896,1.4896,1.4894,1.4894
EURCAD,20050814,232200,1.4895,1.4896,1.4895,1.4896
EURCAD,20050814,232300,1.4895,1.4895,1.4894,1.4894
EURCAD,20050814,232400,1.4894,1.4894,1.4894,1.4894
EURCAD,20050814,232500,1.4894,1.4894,1.4894,1.4894
EURCAD,20050814,232600,1.4895,1.4895,1.4892,1.4892
EURCAD,20050814,232700,1.4891,1.4892,1.4891,1.4892
EURCAD,20050814,232800,1.4892,1.4893,1.4892,1.4893
EURCAD,20050814,232900,1.4892,1.4894,1.4892,1.4894
EURCAD,20050814,233000,1.4895,1.4895,1.4891,1.4892
EURCAD,20050814,233100,1.4893,1.4893,1.4893,1.4893
EURCAD,20050814,233200,1.4893,1.4893,1.4893,1.4893
EURCAD,20050814,233300,1.4893,1.4893,1.4893,1.4893
EURCAD,20050814,233400,1.4893,1.4893,1.4893,1.4893
EURCAD,20050814,233500,1.4894,1.4895,1.4893,1.4895
EURCAD,20050814,233600,1.4897,1.4897,1.4896,1.4897
EURCAD,20050814,233700,1.4896,1.4897,1.4896,1.4897
EURCAD,20050814,233800,1.4896,1.4896,1.4895,1.4895
EURCAD,20050814,233900,1.4894,1.4895,1.4893,1.4895
EURCAD,20050814,234000,1.4896,1.4896,1.4896,1.4896
EURCAD,20050814,234100,1.4895,1.4895,1.4895,1.4895
EURCAD,20050814,234200,1.4895,1.4896,1.4895,1.4896
EURCAD,20050814,234300,1.4895,1.4895,1.4892,1.4892
EURCAD,20050814,234400,1.4893,1.4893,1.4893,1.4893
EURCAD,20050814,234500,1.4894,1.4894,1.4890,1.4890
EURCAD,20050814,234600,1.4889,1.4890,1.4889,1.4890
EURCAD,20050814,234700,1.4889,1.4889,1.4889,1.4889
EURCAD,20050814,234800,1.4889,1.4891,1.4889,1.4891
EURCAD,20050814,234900,1.4890,1.4891,1.4890,1.4890
EURCAD,20050814,235000,1.4890,1.4890,1.4890,1.4890
EURCAD,20050814,235100,1.4889,1.4889,1.4889,1.4889
EURCAD,20050814,235200,1.4890,1.4890,1.4890,1.4890
EURCAD,20050814,235300,1.4890,1.4890,1.4889,1.4890
EURCAD,20050814,235400,1.4891,1.4891,1.4888,1.4888
EURCAD,20050814,235500,1.4887,1.4888,1.4887,1.4888
EURCAD,20050814,235600,1.4887,1.4890,1.4887,1.4890
EURCAD,20050814,235700,1.4891,1.4891,1.4887,1.4887
EURCAD,20050814,235800,1.4887,1.4887,1.4887,1.4887
EURCAD,20050814,235900,1.4887,1.4887,1.4887,1.4887
EURCAD,20050815,000000,1.4886,1.4887,1.4886,1.4887
AUDUSD,20050814,230100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050814,230200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050814,230300,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050814,230400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,230500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,230600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050814,230700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050814,230800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050814,230900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050814,231000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,231900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,232000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050814,232100,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050814,232200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050814,232300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050814,232400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050814,232500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050814,232600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050814,232700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050814,232800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050814,232900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050814,233000,0.7727,0.7729,0.7726,0.7729
AUDUSD,20050814,233100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,233200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,233300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050814,233400,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050814,233500,0.7727,0.7730,0.7727,0.7730
AUDUSD,20050814,233600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050814,233700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050814,233800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050814,233900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050814,234000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050814,234100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050814,234200,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050814,234300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050814,234400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050814,234500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050814,234600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,234700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,234800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,234900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,235000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,235100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050814,235200,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050814,235300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,235400,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050814,235500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050814,235600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050814,235700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050814,235800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050814,235900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050815,000000,0.7728,0.7728,0.7728,0.7728
AUDJPY,20050814,230100,84.56,84.57,84.56,84.56
AUDJPY,20050814,230200,84.56,84.56,84.56,84.56
AUDJPY,20050814,230300,84.55,84.55,84.55,84.55
AUDJPY,20050814,230400,84.56,84.56,84.55,84.55
AUDJPY,20050814,230500,84.55,84.55,84.55,84.55
AUDJPY,20050814,230600,84.55,84.55,84.54,84.54
AUDJPY,20050814,230700,84.55,84.55,84.55,84.55
AUDJPY,20050814,230800,84.55,84.55,84.55,84.55
AUDJPY,20050814,230900,84.55,84.55,84.55,84.55
AUDJPY,20050814,231000,84.55,84.55,84.55,84.55
AUDJPY,20050814,231100,84.55,84.55,84.55,84.55
AUDJPY,20050814,231200,84.55,84.55,84.55,84.55
AUDJPY,20050814,231300,84.55,84.55,84.55,84.55
AUDJPY,20050814,231400,84.55,84.56,84.55,84.56
AUDJPY,20050814,231500,84.56,84.56,84.56,84.56
AUDJPY,20050814,231600,84.56,84.56,84.56,84.56
AUDJPY,20050814,231700,84.56,84.56,84.56,84.56
AUDJPY,20050814,231800,84.55,84.55,84.55,84.55
AUDJPY,20050814,231900,84.55,84.55,84.55,84.55
AUDJPY,20050814,232000,84.55,84.55,84.55,84.55
AUDJPY,20050814,232100,84.55,84.56,84.54,84.56
AUDJPY,20050814,232200,84.57,84.57,84.55,84.55
AUDJPY,20050814,232300,84.56,84.57,84.56,84.57
AUDJPY,20050814,232400,84.57,84.57,84.57,84.57
AUDJPY,20050814,232500,84.57,84.57,84.56,84.56
AUDJPY,20050814,232600,84.57,84.57,84.56,84.56
AUDJPY,20050814,232700,84.57,84.57,84.56,84.56
AUDJPY,20050814,232800,84.57,84.57,84.57,84.57
AUDJPY,20050814,232900,84.56,84.57,84.56,84.56
AUDJPY,20050814,233000,84.57,84.59,84.57,84.59
AUDJPY,20050814,233100,84.58,84.58,84.58,84.58
AUDJPY,20050814,233200,84.58,84.58,84.58,84.58
AUDJPY,20050814,233300,84.58,84.58,84.58,84.58
AUDJPY,20050814,233400,84.57,84.57,84.56,84.56
AUDJPY,20050814,233500,84.57,84.58,84.57,84.58
AUDJPY,20050814,233600,84.59,84.59,84.58,84.59
AUDJPY,20050814,233800,84.59,84.60,84.59,84.60
AUDJPY,20050814,233900,84.60,84.60,84.60,84.60
AUDJPY,20050814,234000,84.60,84.60,84.60,84.60
AUDJPY,20050814,234100,84.59,84.59,84.59,84.59
AUDJPY,20050814,234200,84.59,84.60,84.58,84.58
AUDJPY,20050814,234300,84.58,84.58,84.58,84.58
AUDJPY,20050814,234400,84.59,84.59,84.59,84.59
AUDJPY,20050814,234500,84.59,84.60,84.59,84.60
AUDJPY,20050814,234600,84.59,84.59,84.58,84.58
AUDJPY,20050814,234700,84.58,84.58,84.58,84.58
AUDJPY,20050814,234800,84.58,84.58,84.58,84.58
AUDJPY,20050814,234900,84.58,84.58,84.58,84.58
AUDJPY,20050814,235000,84.57,84.58,84.57,84.58
AUDJPY,20050814,235100,84.58,84.58,84.58,84.58
AUDJPY,20050814,235200,84.57,84.58,84.57,84.58
AUDJPY,20050814,235300,84.57,84.57,84.57,84.57
AUDJPY,20050814,235400,84.57,84.58,84.57,84.58
AUDJPY,20050814,235500,84.59,84.59,84.58,84.58
AUDJPY,20050814,235600,84.58,84.59,84.58,84.58
AUDJPY,20050814,235700,84.57,84.57,84.57,84.57
AUDJPY,20050814,235800,84.58,84.58,84.57,84.58
AUDJPY,20050814,235900,84.58,84.58,84.58,84.58
AUDJPY,20050815,000000,84.58,84.58,84.58,84.58
NZDUSD,20050814,230100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050814,230200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,230300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,230400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,230500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,230600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,230700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,230800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050814,230900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,231000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,231100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,231200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,231300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,231400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,231500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050814,231600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,231700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050814,231800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050814,231900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,232000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,232100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,232200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,232300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,232400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050814,232500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050814,232600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050814,232700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050814,232800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050814,232900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050814,233000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050814,233100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050814,233200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050814,233300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050814,233400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050814,233500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050814,233600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050814,233700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050814,233800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050814,233900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050814,234000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050814,234100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050814,234200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050814,234300,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050814,234400,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050814,234500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050814,234600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050814,234700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050814,234800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050814,234900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050814,235000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050814,235100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050814,235200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050814,235300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050814,235400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050814,235500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050814,235600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050814,235700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050814,235800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050814,235900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,000000,0.7084,0.7086,0.7084,0.7086
NZDJPY,20050814,230100,77.49,77.49,77.47,77.47
NZDJPY,20050814,230200,77.47,77.47,77.47,77.47
NZDJPY,20050814,230300,77.47,77.47,77.47,77.47
NZDJPY,20050814,230400,77.48,77.48,77.48,77.48
NZDJPY,20050814,230500,77.48,77.48,77.48,77.48
NZDJPY,20050814,230600,77.47,77.47,77.47,77.47
NZDJPY,20050814,230700,77.47,77.47,77.47,77.47
NZDJPY,20050814,230800,77.47,77.48,77.47,77.47
NZDJPY,20050814,230900,77.47,77.47,77.47,77.47
NZDJPY,20050814,231000,77.47,77.47,77.47,77.47
NZDJPY,20050814,231100,77.46,77.46,77.46,77.46
NZDJPY,20050814,231200,77.47,77.47,77.47,77.47
NZDJPY,20050814,231300,77.47,77.47,77.47,77.47
NZDJPY,20050814,231400,77.47,77.47,77.47,77.47
NZDJPY,20050814,231500,77.47,77.47,77.47,77.47
NZDJPY,20050814,231600,77.47,77.48,77.47,77.48
NZDJPY,20050814,231700,77.47,77.47,77.47,77.47
NZDJPY,20050814,231800,77.46,77.46,77.46,77.46
NZDJPY,20050814,231900,77.46,77.47,77.46,77.46
NZDJPY,20050814,232000,77.47,77.47,77.46,77.46
NZDJPY,20050814,232100,77.46,77.46,77.46,77.46
NZDJPY,20050814,232200,77.46,77.46,77.44,77.44
NZDJPY,20050814,232300,77.45,77.45,77.45,77.45
NZDJPY,20050814,232400,77.46,77.46,77.46,77.46
NZDJPY,20050814,232500,77.46,77.47,77.46,77.47
NZDJPY,20050814,232600,77.46,77.46,77.46,77.46
NZDJPY,20050814,232700,77.47,77.47,77.47,77.47
NZDJPY,20050814,232800,77.47,77.48,77.47,77.48
NZDJPY,20050814,232900,77.47,77.47,77.47,77.47
NZDJPY,20050814,233000,77.47,77.48,77.47,77.48
NZDJPY,20050814,233100,77.49,77.51,77.49,77.51
NZDJPY,20050814,233200,77.51,77.52,77.51,77.52
NZDJPY,20050814,233300,77.51,77.51,77.51,77.51
NZDJPY,20050814,233400,77.51,77.51,77.51,77.51
NZDJPY,20050814,233500,77.50,77.50,77.50,77.50
NZDJPY,20050814,233600,77.50,77.50,77.50,77.50
NZDJPY,20050814,233700,77.51,77.51,77.51,77.51
NZDJPY,20050814,233800,77.51,77.51,77.50,77.50
NZDJPY,20050814,233900,77.50,77.50,77.50,77.50
NZDJPY,20050814,234000,77.50,77.50,77.50,77.50
NZDJPY,20050814,234100,77.49,77.50,77.49,77.50
NZDJPY,20050814,234200,77.50,77.50,77.50,77.50
NZDJPY,20050814,234300,77.50,77.50,77.50,77.50
NZDJPY,20050814,234400,77.50,77.51,77.50,77.51
NZDJPY,20050814,234500,77.52,77.52,77.51,77.52
NZDJPY,20050814,234600,77.51,77.51,77.50,77.50
NZDJPY,20050814,234700,77.51,77.51,77.51,77.51
NZDJPY,20050814,234800,77.51,77.51,77.51,77.51
NZDJPY,20050814,234900,77.51,77.51,77.50,77.50
NZDJPY,20050814,235000,77.49,77.49,77.49,77.49
NZDJPY,20050814,235100,77.49,77.50,77.49,77.50
NZDJPY,20050814,235200,77.51,77.52,77.51,77.52
NZDJPY,20050814,235300,77.51,77.51,77.50,77.50
NZDJPY,20050814,235400,77.51,77.51,77.51,77.51
NZDJPY,20050814,235500,77.51,77.51,77.51,77.51
NZDJPY,20050814,235600,77.52,77.52,77.52,77.52
NZDJPY,20050814,235700,77.52,77.52,77.52,77.52
NZDJPY,20050814,235800,77.52,77.53,77.52,77.53
NZDJPY,20050814,235900,77.53,77.53,77.52,77.52
NZDJPY,20050815,000000,77.53,77.55,77.53,77.55
XAUUSD,20050814,230200,445.7,445.7,445.7,445.7
XAUUSD,20050814,231200,445.7,445.7,445.7,445.7
XAUUSD,20050814,232200,445.7,445.7,445.7,445.7
XAUUSD,20050814,233200,445.7,445.7,445.7,445.7
XAUUSD,20050814,234200,445.7,445.7,445.7,445.7
XAUUSD,20050814,235200,445.7,445.7,445.7,445.7
XAGUSD,20050814,230200,7.07,7.07,7.07,7.07
XAGUSD,20050814,231200,7.07,7.07,7.07,7.07
XAGUSD,20050814,232200,7.07,7.07,7.07,7.07
XAGUSD,20050814,233200,7.07,7.07,7.07,7.07
XAGUSD,20050814,234200,7.07,7.07,7.07,7.07
XAGUSD,20050814,235200,7.07,7.07,7.07,7.07
USDCZK,20050814,230100,23.56,23.56,23.56,23.56
USDCZK,20050814,230200,23.56,23.56,23.56,23.56
USDCZK,20050814,230700,23.56,23.56,23.56,23.56
USDCZK,20050814,231200,23.56,23.56,23.54,23.54
USDCZK,20050814,231300,23.55,23.55,23.55,23.55
USDCZK,20050814,231800,23.55,23.55,23.55,23.55
USDCZK,20050814,231900,23.54,23.54,23.54,23.54
USDCZK,20050814,232400,23.54,23.54,23.54,23.54
USDCZK,20050814,232800,23.55,23.55,23.55,23.55
USDCZK,20050814,232900,23.54,23.55,23.54,23.55
USDCZK,20050814,233000,23.54,23.55,23.54,23.55
USDCZK,20050814,233100,23.54,23.54,23.54,23.54
USDCZK,20050814,233500,23.53,23.53,23.53,23.53
USDCZK,20050814,233600,23.54,23.54,23.54,23.54
USDCZK,20050814,234100,23.54,23.54,23.54,23.54
USDCZK,20050814,234200,23.53,23.54,23.53,23.54
USDCZK,20050814,234300,23.55,23.55,23.55,23.55
USDCZK,20050814,234500,23.54,23.55,23.54,23.55
USDCZK,20050814,234900,23.54,23.55,23.54,23.55
USDCZK,20050814,235200,23.54,23.55,23.54,23.55
USDCZK,20050814,235300,23.54,23.54,23.54,23.54
USDCZK,20050814,235400,23.56,23.56,23.56,23.56
USDCZK,20050814,235800,23.54,23.54,23.54,23.54
USDDKK,20050814,230100,5.983,5.983,5.983,5.983
USDDKK,20050814,230200,5.983,5.983,5.983,5.983
USDDKK,20050814,230300,5.983,5.983,5.983,5.983
USDDKK,20050814,230400,5.983,5.983,5.983,5.983
USDDKK,20050814,230500,5.983,5.983,5.983,5.983
USDDKK,20050814,230600,5.984,5.984,5.984,5.984
USDDKK,20050814,230700,5.984,5.984,5.983,5.983
USDDKK,20050814,230800,5.983,5.983,5.983,5.983
USDDKK,20050814,230900,5.984,5.984,5.984,5.984
USDDKK,20050814,231000,5.984,5.984,5.984,5.984
USDDKK,20050814,231100,5.984,5.984,5.984,5.984
USDDKK,20050814,231200,5.984,5.984,5.984,5.984
USDDKK,20050814,231300,5.984,5.984,5.984,5.984
USDDKK,20050814,231400,5.984,5.984,5.984,5.984
USDDKK,20050814,231500,5.984,5.985,5.984,5.985
USDDKK,20050814,231600,5.985,5.985,5.985,5.985
USDDKK,20050814,231700,5.984,5.984,5.984,5.984
USDDKK,20050814,231800,5.984,5.984,5.984,5.984
USDDKK,20050814,231900,5.984,5.985,5.984,5.985
USDDKK,20050814,232000,5.985,5.985,5.985,5.985
USDDKK,20050814,232100,5.985,5.985,5.985,5.985
USDDKK,20050814,232200,5.984,5.984,5.984,5.984
USDDKK,20050814,232300,5.984,5.984,5.984,5.984
USDDKK,20050814,232400,5.984,5.984,5.984,5.984
USDDKK,20050814,232500,5.984,5.984,5.984,5.984
USDDKK,20050814,232600,5.984,5.984,5.984,5.984
USDDKK,20050814,232700,5.984,5.984,5.984,5.984
USDDKK,20050814,232800,5.984,5.984,5.984,5.984
USDDKK,20050814,232900,5.984,5.984,5.983,5.983
USDDKK,20050814,233000,5.983,5.983,5.983,5.983
USDDKK,20050814,233100,5.983,5.983,5.983,5.983
USDDKK,20050814,233200,5.983,5.983,5.983,5.983
USDDKK,20050814,233300,5.982,5.982,5.982,5.982
USDDKK,20050814,233400,5.982,5.982,5.982,5.982
USDDKK,20050814,233500,5.982,5.982,5.982,5.982
USDDKK,20050814,233600,5.982,5.982,5.982,5.982
USDDKK,20050814,233700,5.982,5.982,5.982,5.982
USDDKK,20050814,233800,5.982,5.982,5.982,5.982
USDDKK,20050814,233900,5.982,5.982,5.982,5.982
USDDKK,20050814,234000,5.982,5.982,5.982,5.982
USDDKK,20050814,234100,5.982,5.982,5.982,5.982
USDDKK,20050814,234200,5.982,5.982,5.982,5.982
USDDKK,20050814,234300,5.983,5.983,5.983,5.983
USDDKK,20050814,234400,5.983,5.983,5.983,5.983
USDDKK,20050814,234500,5.983,5.984,5.983,5.984
USDDKK,20050814,234600,5.984,5.984,5.984,5.984
USDDKK,20050814,234700,5.984,5.984,5.984,5.984
USDDKK,20050814,234800,5.984,5.984,5.984,5.984
USDDKK,20050814,234900,5.984,5.984,5.984,5.984
USDDKK,20050814,235000,5.985,5.985,5.985,5.985
USDDKK,20050814,235100,5.985,5.985,5.985,5.985
USDDKK,20050814,235200,5.985,5.985,5.985,5.985
USDDKK,20050814,235300,5.985,5.985,5.985,5.985
USDDKK,20050814,235400,5.985,5.986,5.985,5.985
USDDKK,20050814,235500,5.986,5.986,5.986,5.986
USDDKK,20050814,235600,5.986,5.986,5.986,5.986
USDDKK,20050814,235700,5.986,5.986,5.986,5.986
USDDKK,20050814,235800,5.986,5.986,5.986,5.986
USDDKK,20050814,235900,5.986,5.986,5.986,5.986
USDDKK,20050815,000000,5.986,5.987,5.986,5.987
EURRUB,20050814,230100,35.23,35.23,35.23,35.23
EURRUB,20050814,230300,35.22,35.22,35.22,35.22
EURRUB,20050814,230400,35.23,35.23,35.23,35.23
EURRUB,20050814,230500,35.22,35.23,35.22,35.23
EURRUB,20050814,230600,35.22,35.22,35.22,35.22
EURRUB,20050814,231100,35.22,35.22,35.22,35.22
EURRUB,20050814,231600,35.22,35.22,35.22,35.22
EURRUB,20050814,232100,35.22,35.22,35.22,35.22
EURRUB,20050814,232600,35.22,35.22,35.22,35.22
EURRUB,20050814,232900,35.23,35.23,35.23,35.23
EURRUB,20050814,233400,35.23,35.23,35.23,35.23
EURRUB,20050814,233500,35.24,35.24,35.24,35.24
EURRUB,20050814,233600,35.23,35.23,35.23,35.23
EURRUB,20050814,233700,35.24,35.24,35.23,35.23
EURRUB,20050814,233800,35.24,35.24,35.23,35.23
EURRUB,20050814,234000,35.24,35.24,35.24,35.24
EURRUB,20050814,234100,35.23,35.23,35.23,35.23
EURRUB,20050814,234200,35.24,35.24,35.24,35.24
EURRUB,20050814,234300,35.23,35.23,35.23,35.23
EURRUB,20050814,234500,35.22,35.22,35.22,35.22
EURRUB,20050814,235000,35.22,35.22,35.22,35.22
EURRUB,20050814,235400,35.21,35.21,35.21,35.21
EURRUB,20050814,235900,35.21,35.21,35.21,35.21
EURRUB,20050815,000000,35.20,35.20,35.20,35.20
USDHUF,20050814,230200,195.2,195.2,195.2,195.2
USDHUF,20050814,230700,195.2,195.2,195.2,195.2
USDHUF,20050814,231200,195.2,195.2,195.2,195.2
USDHUF,20050814,231500,195.3,195.3,195.3,195.3
USDHUF,20050814,231700,195.2,195.2,195.2,195.2
USDHUF,20050814,232200,195.2,195.2,195.2,195.2
USDHUF,20050814,232700,195.2,195.2,195.2,195.2
USDHUF,20050814,233200,195.2,195.2,195.2,195.2
USDHUF,20050814,233600,195.1,195.2,195.1,195.2
USDHUF,20050814,234100,195.2,195.2,195.2,195.2
USDHUF,20050814,234600,195.2,195.2,195.2,195.2
USDHUF,20050814,234900,195.3,195.3,195.3,195.3
USDHUF,20050814,235100,195.2,195.2,195.2,195.2
USDHUF,20050814,235400,195.3,195.3,195.3,195.3
USDHUF,20050814,235900,195.3,195.3,195.3,195.3
USDNOK,20050814,230100,6.339,6.339,6.339,6.339
USDNOK,20050814,230200,6.339,6.339,6.337,6.337
USDNOK,20050814,230300,6.337,6.338,6.337,6.338
USDNOK,20050814,230400,6.337,6.337,6.335,6.335
USDNOK,20050814,230500,6.335,6.335,6.335,6.335
USDNOK,20050814,230600,6.335,6.335,6.335,6.335
USDNOK,20050814,230700,6.335,6.335,6.335,6.335
USDNOK,20050814,230800,6.335,6.335,6.335,6.335
USDNOK,20050814,230900,6.335,6.335,6.335,6.335
USDNOK,20050814,231000,6.335,6.335,6.335,6.335
USDNOK,20050814,231100,6.336,6.337,6.336,6.337
USDNOK,20050814,231200,6.337,6.337,6.337,6.337
USDNOK,20050814,231300,6.337,6.337,6.336,6.336
USDNOK,20050814,231400,6.337,6.337,6.336,6.336
USDNOK,20050814,231500,6.336,6.336,6.336,6.336
USDNOK,20050814,231600,6.336,6.336,6.336,6.336
USDNOK,20050814,231700,6.336,6.336,6.336,6.336
USDNOK,20050814,231800,6.336,6.336,6.336,6.336
USDNOK,20050814,231900,6.336,6.336,6.336,6.336
USDNOK,20050814,232000,6.336,6.336,6.336,6.336
USDNOK,20050814,232100,6.336,6.336,6.336,6.336
USDNOK,20050814,232200,6.336,6.336,6.336,6.336
USDNOK,20050814,232300,6.336,6.336,6.336,6.336
USDNOK,20050814,232400,6.336,6.336,6.336,6.336
USDNOK,20050814,232500,6.336,6.336,6.335,6.335
USDNOK,20050814,232600,6.335,6.335,6.335,6.335
USDNOK,20050814,232700,6.335,6.335,6.335,6.335
USDNOK,20050814,232800,6.335,6.335,6.335,6.335
USDNOK,20050814,232900,6.334,6.334,6.334,6.334
USDNOK,20050814,233000,6.335,6.335,6.334,6.334
USDNOK,20050814,233100,6.335,6.335,6.335,6.335
USDNOK,20050814,233200,6.335,6.335,6.335,6.335
USDNOK,20050814,233300,6.335,6.335,6.334,6.334
USDNOK,20050814,233400,6.334,6.334,6.334,6.334
USDNOK,20050814,233500,6.334,6.334,6.334,6.334
USDNOK,20050814,233600,6.333,6.333,6.333,6.333
USDNOK,20050814,233700,6.333,6.333,6.333,6.333
USDNOK,20050814,233800,6.333,6.333,6.333,6.333
USDNOK,20050814,233900,6.333,6.333,6.333,6.333
USDNOK,20050814,234000,6.333,6.333,6.333,6.333
USDNOK,20050814,234100,6.334,6.334,6.334,6.334
USDNOK,20050814,234200,6.334,6.334,6.334,6.334
USDNOK,20050814,234300,6.334,6.334,6.334,6.334
USDNOK,20050814,234400,6.334,6.334,6.334,6.334
USDNOK,20050814,234500,6.334,6.335,6.334,6.335
USDNOK,20050814,234600,6.335,6.335,6.335,6.335
USDNOK,20050814,234700,6.335,6.335,6.335,6.335
USDNOK,20050814,234800,6.335,6.335,6.335,6.335
USDNOK,20050814,234900,6.336,6.336,6.336,6.336
USDNOK,20050814,235000,6.336,6.336,6.336,6.336
USDNOK,20050814,235100,6.336,6.336,6.336,6.336
USDNOK,20050814,235200,6.336,6.339,6.336,6.339
USDNOK,20050814,235300,6.339,6.339,6.339,6.339
USDNOK,20050814,235400,6.340,6.341,6.340,6.341
USDNOK,20050814,235600,6.341,6.341,6.341,6.341
USDNOK,20050814,235700,6.341,6.341,6.341,6.341
USDNOK,20050814,235800,6.341,6.341,6.341,6.341
USDNOK,20050814,235900,6.341,6.341,6.341,6.341
USDNOK,20050815,000000,6.341,6.342,6.341,6.342
USDPLN,20050814,230200,3.242,3.242,3.242,3.242
USDPLN,20050814,230700,3.242,3.242,3.242,3.242
USDPLN,20050814,231200,3.242,3.242,3.241,3.241
USDPLN,20050814,231400,3.242,3.242,3.241,3.242
USDPLN,20050814,231700,3.241,3.241,3.241,3.241
USDPLN,20050814,232200,3.240,3.242,3.240,3.241
USDPLN,20050814,232600,3.240,3.240,3.240,3.240
USDPLN,20050814,232700,3.241,3.241,3.241,3.241
USDPLN,20050814,233200,3.241,3.241,3.241,3.241
USDPLN,20050814,233500,3.239,3.241,3.239,3.241
USDPLN,20050814,234000,3.242,3.242,3.242,3.242
USDPLN,20050814,234200,3.243,3.243,3.243,3.243
USDPLN,20050814,234700,3.243,3.243,3.243,3.243
USDPLN,20050814,235200,3.243,3.243,3.243,3.243
USDPLN,20050814,235300,3.244,3.244,3.243,3.243
USDPLN,20050814,235400,3.244,3.244,3.244,3.244
USDPLN,20050814,235900,3.244,3.244,3.244,3.244
USDRUB,20050814,230100,28.26,28.26,28.26,28.26
USDRUB,20050814,230600,28.26,28.26,28.26,28.26
USDRUB,20050814,231100,28.26,28.26,28.26,28.26
USDRUB,20050814,231600,28.26,28.26,28.26,28.26
USDRUB,20050814,232100,28.26,28.26,28.26,28.26
USDRUB,20050814,232600,28.26,28.26,28.26,28.26
USDRUB,20050814,233100,28.26,28.26,28.26,28.26
USDRUB,20050814,233600,28.26,28.26,28.26,28.26
USDRUB,20050814,234100,28.26,28.26,28.26,28.26
USDRUB,20050814,234600,28.26,28.26,28.26,28.26
USDRUB,20050814,235100,28.26,28.26,28.26,28.26
USDRUB,20050814,235600,28.26,28.26,28.26,28.26
USDSEK,20050814,230100,7.459,7.460,7.459,7.459
USDSEK,20050814,230200,7.459,7.459,7.459,7.459
USDSEK,20050814,230300,7.460,7.460,7.460,7.460
USDSEK,20050814,230400,7.460,7.460,7.459,7.459
USDSEK,20050814,230500,7.459,7.459,7.459,7.459
USDSEK,20050814,230600,7.459,7.459,7.459,7.459
USDSEK,20050814,230700,7.459,7.459,7.459,7.459
USDSEK,20050814,230800,7.459,7.460,7.459,7.460
USDSEK,20050814,230900,7.461,7.461,7.461,7.461
USDSEK,20050814,231000,7.461,7.461,7.461,7.461
USDSEK,20050814,231100,7.462,7.462,7.462,7.462
USDSEK,20050814,231200,7.462,7.462,7.460,7.460
USDSEK,20050814,231300,7.461,7.462,7.461,7.462
USDSEK,20050814,231400,7.463,7.463,7.463,7.463
USDSEK,20050814,231500,7.463,7.463,7.463,7.463
USDSEK,20050814,231600,7.463,7.463,7.463,7.463
USDSEK,20050814,231700,7.463,7.463,7.463,7.463
USDSEK,20050814,231800,7.463,7.463,7.463,7.463
USDSEK,20050814,231900,7.463,7.463,7.463,7.463
USDSEK,20050814,232000,7.463,7.463,7.463,7.463
USDSEK,20050814,232100,7.462,7.462,7.462,7.462
USDSEK,20050814,232200,7.461,7.461,7.461,7.461
USDSEK,20050814,232300,7.461,7.461,7.461,7.461
USDSEK,20050814,232400,7.461,7.461,7.461,7.461
USDSEK,20050814,232500,7.461,7.461,7.461,7.461
USDSEK,20050814,232600,7.461,7.461,7.461,7.461
USDSEK,20050814,232700,7.461,7.461,7.461,7.461
USDSEK,20050814,232800,7.461,7.461,7.461,7.461
USDSEK,20050814,232900,7.461,7.461,7.460,7.460
USDSEK,20050814,233000,7.459,7.460,7.459,7.459
USDSEK,20050814,233100,7.459,7.459,7.459,7.459
USDSEK,20050814,233200,7.459,7.459,7.459,7.459
USDSEK,20050814,233300,7.459,7.459,7.459,7.459
USDSEK,20050814,233400,7.459,7.459,7.459,7.459
USDSEK,20050814,233500,7.458,7.458,7.458,7.458
USDSEK,20050814,233600,7.458,7.458,7.458,7.458
USDSEK,20050814,233700,7.458,7.458,7.458,7.458
USDSEK,20050814,233800,7.458,7.458,7.458,7.458
USDSEK,20050814,233900,7.459,7.459,7.459,7.459
USDSEK,20050814,234000,7.458,7.458,7.458,7.458
USDSEK,20050814,234100,7.458,7.458,7.458,7.458
USDSEK,20050814,234200,7.458,7.458,7.458,7.458
USDSEK,20050814,234300,7.459,7.459,7.459,7.459
USDSEK,20050814,234400,7.459,7.459,7.459,7.459
USDSEK,20050814,234500,7.459,7.460,7.459,7.460
USDSEK,20050814,234600,7.461,7.461,7.461,7.461
USDSEK,20050814,234700,7.461,7.461,7.461,7.461
USDSEK,20050814,234800,7.461,7.461,7.461,7.461
USDSEK,20050814,234900,7.461,7.461,7.461,7.461
USDSEK,20050814,235000,7.462,7.462,7.462,7.462
USDSEK,20050814,235100,7.462,7.462,7.462,7.462
USDSEK,20050814,235200,7.462,7.462,7.462,7.462
USDSEK,20050814,235300,7.462,7.462,7.462,7.462
USDSEK,20050814,235400,7.462,7.463,7.462,7.463
USDSEK,20050814,235500,7.463,7.463,7.463,7.463
USDSEK,20050814,235600,7.463,7.463,7.463,7.463
USDSEK,20050814,235700,7.464,7.464,7.464,7.464
USDSEK,20050814,235800,7.464,7.464,7.464,7.464
USDSEK,20050814,235900,7.464,7.464,7.464,7.464
USDSEK,20050815,000000,7.464,7.465,7.464,7.465
USDSGD,20050814,230100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,230900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,231900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,232900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,233900,1.6519,1.6520,1.6519,1.6520
USDSGD,20050814,234000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050814,234100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050814,234200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050814,234300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050814,234400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050814,234500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050814,234600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,234700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,234800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,234900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050814,235900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000000,1.6519,1.6519,1.6519,1.6519
USDZAR,20050814,230100,6.328,6.328,6.328,6.328
USDZAR,20050814,230200,6.328,6.328,6.328,6.328
USDZAR,20050814,230300,6.328,6.328,6.328,6.328
USDZAR,20050814,230400,6.328,6.328,6.328,6.328
USDZAR,20050814,230500,6.328,6.328,6.328,6.328
USDZAR,20050814,230600,6.328,6.328,6.328,6.328
USDZAR,20050814,230700,6.328,6.328,6.328,6.328
USDZAR,20050814,230800,6.328,6.328,6.328,6.328
USDZAR,20050814,230900,6.328,6.328,6.328,6.328
USDZAR,20050814,231000,6.328,6.328,6.328,6.328
USDZAR,20050814,231100,6.328,6.328,6.328,6.328
USDZAR,20050814,231200,6.328,6.328,6.328,6.328
USDZAR,20050814,231300,6.328,6.328,6.328,6.328
USDZAR,20050814,231400,6.328,6.328,6.328,6.328
USDZAR,20050814,231500,6.328,6.328,6.328,6.328
USDZAR,20050814,231600,6.328,6.328,6.328,6.328
USDZAR,20050814,231700,6.328,6.328,6.328,6.328
USDZAR,20050814,231800,6.328,6.328,6.328,6.328
USDZAR,20050814,231900,6.328,6.328,6.328,6.328
USDZAR,20050814,232000,6.328,6.328,6.328,6.328
USDZAR,20050814,232100,6.328,6.328,6.328,6.328
USDZAR,20050814,232200,6.328,6.328,6.328,6.328
USDZAR,20050814,232300,6.328,6.328,6.328,6.328
USDZAR,20050814,232400,6.328,6.328,6.328,6.328
USDZAR,20050814,232500,6.328,6.328,6.328,6.328
USDZAR,20050814,232600,6.328,6.328,6.328,6.328
USDZAR,20050814,232700,6.328,6.328,6.328,6.328
USDZAR,20050814,232800,6.328,6.328,6.328,6.328
USDZAR,20050814,232900,6.328,6.328,6.328,6.328
USDZAR,20050814,233000,6.328,6.328,6.328,6.328
USDZAR,20050814,233100,6.328,6.328,6.328,6.328
USDZAR,20050814,233200,6.328,6.328,6.328,6.328
USDZAR,20050814,233300,6.328,6.328,6.328,6.328
USDZAR,20050814,233400,6.328,6.328,6.328,6.328
USDZAR,20050814,233500,6.328,6.328,6.328,6.328
USDZAR,20050814,233600,6.328,6.328,6.328,6.328
USDZAR,20050814,233700,6.328,6.328,6.328,6.328
USDZAR,20050814,233800,6.328,6.328,6.328,6.328
USDZAR,20050814,233900,6.328,6.328,6.328,6.328
USDZAR,20050814,234000,6.328,6.328,6.328,6.328
USDZAR,20050814,234100,6.328,6.328,6.328,6.328
USDZAR,20050814,234200,6.328,6.328,6.328,6.328
USDZAR,20050814,234300,6.328,6.328,6.328,6.328
USDZAR,20050814,234400,6.328,6.328,6.328,6.328
USDZAR,20050814,234500,6.328,6.328,6.328,6.328
USDZAR,20050814,234600,6.328,6.328,6.328,6.328
USDZAR,20050814,234700,6.328,6.328,6.328,6.328
USDZAR,20050814,234800,6.328,6.328,6.328,6.328
USDZAR,20050814,234900,6.328,6.328,6.328,6.328
USDZAR,20050814,235000,6.328,6.328,6.328,6.328
USDZAR,20050814,235100,6.328,6.328,6.328,6.328
USDZAR,20050814,235200,6.328,6.328,6.328,6.328
USDZAR,20050814,235300,6.328,6.328,6.328,6.328
USDZAR,20050814,235400,6.328,6.328,6.328,6.328
USDZAR,20050814,235500,6.328,6.328,6.328,6.328
USDZAR,20050814,235600,6.328,6.328,6.328,6.328
USDZAR,20050814,235700,6.328,6.328,6.328,6.328
USDZAR,20050814,235800,6.328,6.328,6.328,6.328
USDZAR,20050814,235900,6.328,6.328,6.328,6.328
USDZAR,20050815,000000,6.328,6.328,6.328,6.328
EURAUD,20050814,230100,1.6119,1.6119,1.6119,1.6119
EURAUD,20050814,230200,1.6119,1.6120,1.6119,1.6119
EURAUD,20050814,230300,1.6119,1.6121,1.6119,1.6121
EURAUD,20050814,230400,1.6121,1.6121,1.6121,1.6121
EURAUD,20050814,230500,1.6120,1.6120,1.6120,1.6120
EURAUD,20050814,230600,1.6120,1.6121,1.6120,1.6121
EURAUD,20050814,230700,1.6121,1.6122,1.6121,1.6122
EURAUD,20050814,230800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050814,230900,1.6121,1.6121,1.6121,1.6121
EURAUD,20050814,231000,1.6120,1.6120,1.6119,1.6119
EURAUD,20050814,231100,1.6118,1.6118,1.6118,1.6118
EURAUD,20050814,231200,1.6118,1.6118,1.6117,1.6117
EURAUD,20050814,231300,1.6117,1.6118,1.6117,1.6118
EURAUD,20050814,231400,1.6118,1.6118,1.6117,1.6117
EURAUD,20050814,231500,1.6117,1.6117,1.6117,1.6117
EURAUD,20050814,231600,1.6117,1.6117,1.6117,1.6117
EURAUD,20050814,231700,1.6117,1.6117,1.6117,1.6117
EURAUD,20050814,231800,1.6117,1.6117,1.6116,1.6116
EURAUD,20050814,231900,1.6116,1.6117,1.6116,1.6117
EURAUD,20050814,232000,1.6117,1.6117,1.6117,1.6117
EURAUD,20050814,232100,1.6117,1.6118,1.6117,1.6117
EURAUD,20050814,232200,1.6116,1.6116,1.6115,1.6115
EURAUD,20050814,232300,1.6115,1.6115,1.6114,1.6114
EURAUD,20050814,232400,1.6113,1.6113,1.6113,1.6113
EURAUD,20050814,232500,1.6113,1.6116,1.6113,1.6116
EURAUD,20050814,232600,1.6115,1.6115,1.6115,1.6115
EURAUD,20050814,232700,1.6114,1.6115,1.6114,1.6115
EURAUD,20050814,232800,1.6115,1.6116,1.6115,1.6116
EURAUD,20050814,232900,1.6116,1.6118,1.6116,1.6118
EURAUD,20050814,233000,1.6118,1.6118,1.6115,1.6115
EURAUD,20050814,233100,1.6115,1.6115,1.6115,1.6115
EURAUD,20050814,233200,1.6115,1.6116,1.6115,1.6116
EURAUD,20050814,233300,1.6116,1.6116,1.6113,1.6113
EURAUD,20050814,233400,1.6113,1.6116,1.6113,1.6116
EURAUD,20050814,233500,1.6116,1.6118,1.6116,1.6116
EURAUD,20050814,233600,1.6116,1.6116,1.6113,1.6113
EURAUD,20050814,233700,1.6113,1.6114,1.6113,1.6114
EURAUD,20050814,233800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050814,233900,1.6111,1.6111,1.6111,1.6111
EURAUD,20050814,234000,1.6111,1.6113,1.6111,1.6113
EURAUD,20050814,234100,1.6112,1.6112,1.6111,1.6111
EURAUD,20050814,234200,1.6111,1.6116,1.6111,1.6116
EURAUD,20050814,234300,1.6115,1.6115,1.6113,1.6113
EURAUD,20050814,234400,1.6111,1.6112,1.6110,1.6112
EURAUD,20050814,234500,1.6113,1.6113,1.6109,1.6109
EURAUD,20050814,234600,1.6109,1.6112,1.6109,1.6112
EURAUD,20050814,234700,1.6112,1.6112,1.6111,1.6111
EURAUD,20050814,234800,1.6112,1.6112,1.6112,1.6112
EURAUD,20050814,234900,1.6112,1.6112,1.6111,1.6111
EURAUD,20050814,235000,1.6111,1.6111,1.6111,1.6111
EURAUD,20050814,235100,1.6111,1.6111,1.6111,1.6111
EURAUD,20050814,235200,1.6111,1.6111,1.6109,1.6109
EURAUD,20050814,235300,1.6109,1.6111,1.6109,1.6111
EURAUD,20050814,235400,1.6111,1.6111,1.6107,1.6107
EURAUD,20050814,235500,1.6107,1.6107,1.6106,1.6107
EURAUD,20050814,235600,1.6107,1.6107,1.6107,1.6107
EURAUD,20050814,235700,1.6107,1.6107,1.6106,1.6107
EURAUD,20050814,235800,1.6107,1.6107,1.6106,1.6106
EURAUD,20050814,235900,1.6106,1.6106,1.6105,1.6105
EURAUD,20050815,000000,1.6105,1.6105,1.6104,1.6104
EURNZD,20050814,230100,1.7592,1.7592,1.7592,1.7592
EURNZD,20050814,230200,1.7594,1.7595,1.7594,1.7594
EURNZD,20050814,230300,1.7594,1.7594,1.7593,1.7593
EURNZD,20050814,230400,1.7593,1.7593,1.7593,1.7593
EURNZD,20050814,230500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050814,230600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050814,230700,1.7593,1.7593,1.7593,1.7593
EURNZD,20050814,230800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050814,230900,1.7593,1.7594,1.7593,1.7594
EURNZD,20050814,231000,1.7594,1.7594,1.7594,1.7594
EURNZD,20050814,231100,1.7594,1.7594,1.7592,1.7592
EURNZD,20050814,231200,1.7592,1.7592,1.7592,1.7592
EURNZD,20050814,231300,1.7591,1.7591,1.7590,1.7591
EURNZD,20050814,231400,1.7591,1.7592,1.7591,1.7591
EURNZD,20050814,231500,1.7590,1.7592,1.7590,1.7591
EURNZD,20050814,231600,1.7591,1.7591,1.7590,1.7590
EURNZD,20050814,231700,1.7590,1.7592,1.7590,1.7592
EURNZD,20050814,231800,1.7592,1.7593,1.7591,1.7591
EURNZD,20050814,231900,1.7591,1.7591,1.7590,1.7590
EURNZD,20050814,232000,1.7591,1.7592,1.7591,1.7592
EURNZD,20050814,232100,1.7593,1.7593,1.7593,1.7593
EURNZD,20050814,232200,1.7593,1.7594,1.7593,1.7594
EURNZD,20050814,232300,1.7594,1.7594,1.7593,1.7593
EURNZD,20050814,232400,1.7593,1.7593,1.7593,1.7593
EURNZD,20050814,232500,1.7593,1.7593,1.7592,1.7592
EURNZD,20050814,232600,1.7592,1.7592,1.7592,1.7592
EURNZD,20050814,232700,1.7592,1.7592,1.7591,1.7591
EURNZD,20050814,232800,1.7591,1.7591,1.7589,1.7589
EURNZD,20050814,232900,1.7589,1.7590,1.7589,1.7590
EURNZD,20050814,233000,1.7592,1.7592,1.7589,1.7589
EURNZD,20050814,233100,1.7588,1.7588,1.7587,1.7587
EURNZD,20050814,233200,1.7585,1.7585,1.7584,1.7584
EURNZD,20050814,233300,1.7584,1.7584,1.7584,1.7584
EURNZD,20050814,233400,1.7584,1.7584,1.7584,1.7584
EURNZD,20050814,233500,1.7584,1.7587,1.7584,1.7587
EURNZD,20050814,233600,1.7588,1.7588,1.7587,1.7587
EURNZD,20050814,233700,1.7585,1.7586,1.7585,1.7586
EURNZD,20050814,233800,1.7586,1.7587,1.7586,1.7587
EURNZD,20050814,233900,1.7587,1.7587,1.7587,1.7587
EURNZD,20050814,234000,1.7588,1.7589,1.7588,1.7589
EURNZD,20050814,234100,1.7587,1.7587,1.7587,1.7587
EURNZD,20050814,234200,1.7585,1.7587,1.7585,1.7586
EURNZD,20050814,234300,1.7586,1.7586,1.7584,1.7584
EURNZD,20050814,234400,1.7584,1.7584,1.7582,1.7584
EURNZD,20050814,234500,1.7584,1.7584,1.7581,1.7581
EURNZD,20050814,234600,1.7580,1.7581,1.7579,1.7581
EURNZD,20050814,234700,1.7581,1.7582,1.7581,1.7581
EURNZD,20050814,234800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050814,234900,1.7582,1.7582,1.7580,1.7580
EURNZD,20050814,235000,1.7582,1.7585,1.7582,1.7585
EURNZD,20050814,235100,1.7584,1.7584,1.7584,1.7584
EURNZD,20050814,235200,1.7583,1.7583,1.7578,1.7578
EURNZD,20050814,235300,1.7579,1.7580,1.7579,1.7580
EURNZD,20050814,235400,1.7580,1.7580,1.7577,1.7577
EURNZD,20050814,235500,1.7575,1.7575,1.7574,1.7574
EURNZD,20050814,235600,1.7574,1.7574,1.7573,1.7573
EURNZD,20050814,235700,1.7573,1.7573,1.7572,1.7572
EURNZD,20050814,235800,1.7572,1.7572,1.7571,1.7571
EURNZD,20050814,235900,1.7570,1.7570,1.7570,1.7570
EURNZD,20050815,000000,1.7569,1.7569,1.7566,1.7566
EURSGD,20050814,230200,2.0587,2.0587,2.0586,2.0586
EURSGD,20050814,230300,2.0586,2.0586,2.0586,2.0586
EURSGD,20050814,230400,2.0586,2.0586,2.0586,2.0586
EURSGD,20050814,230500,2.0585,2.0585,2.0585,2.0585
EURSGD,20050814,230600,2.0585,2.0585,2.0585,2.0585
EURSGD,20050814,230700,2.0585,2.0585,2.0584,2.0584
EURSGD,20050814,230800,2.0584,2.0584,2.0584,2.0584
EURSGD,20050814,230900,2.0584,2.0584,2.0584,2.0584
EURSGD,20050814,231000,2.0584,2.0584,2.0584,2.0584
EURSGD,20050814,231100,2.0583,2.0583,2.0583,2.0583
EURSGD,20050814,231200,2.0583,2.0583,2.0582,2.0582
EURSGD,20050814,231300,2.0582,2.0582,2.0581,2.0582
EURSGD,20050814,231400,2.0582,2.0582,2.0582,2.0582
EURSGD,20050814,231500,2.0582,2.0582,2.0581,2.0581
EURSGD,20050814,231600,2.0581,2.0581,2.0581,2.0581
EURSGD,20050814,231700,2.0581,2.0582,2.0581,2.0581
EURSGD,20050814,231800,2.0581,2.0581,2.0580,2.0580
EURSGD,20050814,231900,2.0580,2.0581,2.0580,2.0581
EURSGD,20050814,232000,2.0581,2.0581,2.0581,2.0581
EURSGD,20050814,232100,2.0581,2.0581,2.0581,2.0581
EURSGD,20050814,232200,2.0581,2.0584,2.0581,2.0584
EURSGD,20050814,232300,2.0583,2.0583,2.0583,2.0583
EURSGD,20050814,232400,2.0583,2.0583,2.0582,2.0582
EURSGD,20050814,232500,2.0582,2.0583,2.0582,2.0583
EURSGD,20050814,232600,2.0583,2.0583,2.0583,2.0583
EURSGD,20050814,232700,2.0583,2.0584,2.0583,2.0584
EURSGD,20050814,232800,2.0584,2.0585,2.0584,2.0585
EURSGD,20050814,232900,2.0585,2.0585,2.0585,2.0585
EURSGD,20050814,233000,2.0585,2.0587,2.0585,2.0587
EURSGD,20050814,233100,2.0587,2.0588,2.0587,2.0588
EURSGD,20050814,233200,2.0588,2.0589,2.0588,2.0589
EURSGD,20050814,233300,2.0589,2.0589,2.0589,2.0589
EURSGD,20050814,233400,2.0589,2.0589,2.0589,2.0589
EURSGD,20050814,233500,2.0589,2.0591,2.0589,2.0591
EURSGD,20050814,233600,2.0591,2.0591,2.0590,2.0590
EURSGD,20050814,233700,2.0590,2.0591,2.0590,2.0591
EURSGD,20050814,233800,2.0591,2.0591,2.0590,2.0590
EURSGD,20050814,233900,2.0589,2.0591,2.0589,2.0591
EURSGD,20050814,234000,2.0591,2.0593,2.0591,2.0593
EURSGD,20050814,234100,2.0593,2.0593,2.0592,2.0592
EURSGD,20050814,234200,2.0592,2.0592,2.0592,2.0592
EURSGD,20050814,234300,2.0591,2.0591,2.0591,2.0591
EURSGD,20050814,234400,2.0591,2.0591,2.0587,2.0587
EURSGD,20050814,234500,2.0587,2.0589,2.0585,2.0585
EURSGD,20050814,234600,2.0584,2.0584,2.0583,2.0583
EURSGD,20050814,234700,2.0583,2.0583,2.0583,2.0583
EURSGD,20050814,234800,2.0583,2.0583,2.0583,2.0583
EURSGD,20050814,234900,2.0583,2.0583,2.0581,2.0581
EURSGD,20050814,235000,2.0581,2.0581,2.0581,2.0581
EURSGD,20050814,235100,2.0581,2.0581,2.0581,2.0581
EURSGD,20050814,235200,2.0581,2.0581,2.0580,2.0580
EURSGD,20050814,235300,2.0580,2.0581,2.0580,2.0581
EURSGD,20050814,235400,2.0581,2.0581,2.0578,2.0578
EURSGD,20050814,235500,2.0577,2.0577,2.0576,2.0576
EURSGD,20050814,235600,2.0576,2.0577,2.0576,2.0576
EURSGD,20050814,235700,2.0575,2.0575,2.0574,2.0574
EURSGD,20050814,235800,2.0574,2.0574,2.0574,2.0574
EURSGD,20050814,235900,2.0574,2.0574,2.0574,2.0574
EURSGD,20050815,000000,2.0574,2.0574,2.0573,2.0573
EURZAR,20050814,230200,7.903,7.903,7.903,7.903
EURZAR,20050814,230300,7.903,7.903,7.902,7.902
EURZAR,20050814,230400,7.902,7.902,7.902,7.902
EURZAR,20050814,230500,7.902,7.902,7.902,7.902
EURZAR,20050814,230600,7.902,7.902,7.902,7.902
EURZAR,20050814,230700,7.902,7.902,7.902,7.902
EURZAR,20050814,230800,7.902,7.902,7.902,7.902
EURZAR,20050814,230900,7.902,7.902,7.902,7.902
EURZAR,20050814,231000,7.902,7.902,7.902,7.902
EURZAR,20050814,231100,7.901,7.901,7.901,7.901
EURZAR,20050814,231200,7.901,7.901,7.901,7.901
EURZAR,20050814,231300,7.901,7.901,7.901,7.901
EURZAR,20050814,231400,7.901,7.901,7.901,7.901
EURZAR,20050814,231500,7.901,7.901,7.901,7.901
EURZAR,20050814,231600,7.901,7.901,7.901,7.901
EURZAR,20050814,231700,7.901,7.901,7.901,7.901
EURZAR,20050814,231800,7.901,7.901,7.901,7.901
EURZAR,20050814,231900,7.901,7.901,7.901,7.901
EURZAR,20050814,232000,7.901,7.901,7.901,7.901
EURZAR,20050814,232100,7.901,7.901,7.901,7.901
EURZAR,20050814,232200,7.901,7.901,7.901,7.901
EURZAR,20050814,232300,7.901,7.901,7.901,7.901
EURZAR,20050814,232400,7.901,7.901,7.901,7.901
EURZAR,20050814,232500,7.901,7.901,7.901,7.901
EURZAR,20050814,232600,7.901,7.901,7.901,7.901
EURZAR,20050814,232700,7.901,7.902,7.901,7.902
EURZAR,20050814,232800,7.902,7.902,7.902,7.902
EURZAR,20050814,232900,7.902,7.902,7.902,7.902
EURZAR,20050814,233000,7.902,7.902,7.902,7.902
EURZAR,20050814,233100,7.902,7.903,7.902,7.903
EURZAR,20050814,233200,7.903,7.904,7.903,7.904
EURZAR,20050814,233300,7.904,7.904,7.904,7.904
EURZAR,20050814,233400,7.904,7.904,7.904,7.904
EURZAR,20050814,233500,7.904,7.904,7.904,7.904
EURZAR,20050814,233600,7.904,7.904,7.904,7.904
EURZAR,20050814,233700,7.904,7.904,7.904,7.904
EURZAR,20050814,233800,7.904,7.904,7.904,7.904
EURZAR,20050814,233900,7.904,7.904,7.904,7.904
EURZAR,20050814,234000,7.904,7.905,7.904,7.905
EURZAR,20050814,234100,7.904,7.904,7.904,7.904
EURZAR,20050814,234200,7.904,7.904,7.904,7.904
EURZAR,20050814,234300,7.904,7.904,7.903,7.903
EURZAR,20050814,234400,7.903,7.903,7.902,7.903
EURZAR,20050814,234500,7.903,7.903,7.902,7.902
EURZAR,20050814,234600,7.901,7.901,7.901,7.901
EURZAR,20050814,234700,7.901,7.901,7.901,7.901
EURZAR,20050814,234800,7.901,7.901,7.901,7.901
EURZAR,20050814,234900,7.901,7.901,7.901,7.901
EURZAR,20050814,235000,7.901,7.901,7.901,7.901
EURZAR,20050814,235100,7.901,7.901,7.901,7.901
EURZAR,20050814,235200,7.901,7.901,7.901,7.901
EURZAR,20050814,235300,7.901,7.901,7.901,7.901
EURZAR,20050814,235400,7.901,7.901,7.899,7.899
EURZAR,20050814,235500,7.899,7.899,7.899,7.899
EURZAR,20050814,235600,7.899,7.899,7.899,7.899
EURZAR,20050814,235700,7.898,7.898,7.898,7.898
EURZAR,20050814,235800,7.898,7.898,7.898,7.898
EURZAR,20050814,235900,7.898,7.898,7.898,7.898
EURZAR,20050815,000000,7.898,7.898,7.897,7.897
XAUEUR,20050814,230700,357.6,357.6,357.6,357.6
XAUEUR,20050814,231200,357.6,357.6,357.6,357.6
XAUEUR,20050814,231300,357.7,357.7,357.7,357.7
XAUEUR,20050814,231800,357.7,357.7,357.7,357.7
XAUEUR,20050814,232200,357.6,357.6,357.6,357.6
XAUEUR,20050814,232700,357.6,357.6,357.6,357.6
XAUEUR,20050814,233200,357.6,357.6,357.6,357.6
XAUEUR,20050814,233400,357.5,357.5,357.5,357.5
XAUEUR,20050814,233900,357.5,357.5,357.5,357.5
XAUEUR,20050814,234400,357.6,357.6,357.6,357.6
XAUEUR,20050814,234500,357.5,357.5,357.5,357.5
XAUEUR,20050814,234600,357.6,357.6,357.6,357.6
XAUEUR,20050814,235000,357.7,357.7,357.7,357.7
XAUEUR,20050814,235500,357.8,357.8,357.8,357.8
XAUEUR,20050814,235600,357.7,357.7,357.7,357.7
XAUEUR,20050814,235700,357.8,357.8,357.8,357.8
XAGEUR,20050814,230700,5.66,5.66,5.66,5.66
XAGEUR,20050814,231200,5.66,5.66,5.66,5.66
XAGEUR,20050814,231700,5.66,5.66,5.66,5.66
XAGEUR,20050814,232200,5.66,5.66,5.66,5.66
XAGEUR,20050814,232700,5.66,5.66,5.66,5.66
XAGEUR,20050814,233200,5.66,5.66,5.66,5.66
XAGEUR,20050814,233700,5.66,5.66,5.66,5.66
XAGEUR,20050814,234200,5.66,5.66,5.66,5.66
XAGEUR,20050814,234700,5.66,5.66,5.66,5.66
XAGEUR,20050814,235200,5.66,5.66,5.66,5.66
XAGEUR,20050814,235700,5.66,5.66,5.66,5.66
GBPCAD,20050814,230100,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050814,230200,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050814,230300,2.1740,2.1740,2.1738,2.1738
GBPCAD,20050814,230400,2.1738,2.1738,2.1737,2.1737
GBPCAD,20050814,230500,2.1737,2.1737,2.1736,2.1736
GBPCAD,20050814,230600,2.1735,2.1735,2.1733,2.1733
GBPCAD,20050814,230700,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050814,230800,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050814,230900,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050814,231000,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050814,231100,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050814,231200,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050814,231300,2.1727,2.1729,2.1727,2.1729
GBPCAD,20050814,231400,2.1729,2.1729,2.1728,2.1728
GBPCAD,20050814,231500,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050814,231600,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050814,231700,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050814,231800,2.1725,2.1725,2.1722,2.1722
GBPCAD,20050814,231900,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050814,232000,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050814,232100,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050814,232200,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050814,232300,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050814,232400,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050814,232500,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050814,232600,2.1715,2.1716,2.1715,2.1715
GBPCAD,20050814,232700,2.1715,2.1715,2.1711,2.1711
GBPCAD,20050814,232800,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050814,232900,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050814,233000,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050814,233100,2.1712,2.1712,2.1711,2.1712
GBPCAD,20050814,233200,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050814,233300,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050814,233400,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050814,233500,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050814,233600,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050814,233700,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050814,233800,2.1716,2.1716,2.1713,2.1713
GBPCAD,20050814,233900,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050814,234000,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050814,234100,2.1715,2.1715,2.1715,2.1715
GBPCAD,20050814,234200,2.1715,2.1715,2.1715,2.1715
GBPCAD,20050814,234300,2.1715,2.1715,2.1715,2.1715
GBPCAD,20050814,234400,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050814,234500,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050814,234600,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050814,234700,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050814,234800,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050814,234900,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050814,235000,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050814,235100,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050814,235200,2.1715,2.1715,2.1715,2.1715
GBPCAD,20050814,235300,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050814,235400,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050814,235500,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050814,235600,2.1713,2.1716,2.1713,2.1716
GBPCAD,20050814,235700,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050814,235800,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050814,235900,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050815,000000,2.1711,2.1713,2.1711,2.1713
GBPAUD,20050814,230100,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050814,230200,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050814,230300,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050814,230400,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050814,230500,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050814,230600,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050814,230700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050814,230800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050814,230900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050814,231000,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050814,231100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,231200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,231300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,231400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,231500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,231600,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050814,231700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,231800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,231900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,232000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050814,232100,2.3499,2.3500,2.3499,2.3499
GBPAUD,20050814,232200,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050814,232300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050814,232400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050814,232500,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050814,232600,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050814,232700,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050814,232800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050814,232900,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050814,233000,2.3500,2.3500,2.3491,2.3491
GBPAUD,20050814,233100,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050814,233200,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050814,233300,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050814,233400,2.3491,2.3495,2.3491,2.3495
GBPAUD,20050814,233500,2.3499,2.3499,2.3495,2.3495
GBPAUD,20050814,233600,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050814,233700,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050814,233800,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050814,233900,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050814,234000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050814,234100,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050814,234200,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050814,234300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050814,234400,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050814,234500,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050814,234600,2.3492,2.3495,2.3492,2.3495
GBPAUD,20050814,234700,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050814,234800,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050814,234900,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050814,235000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050814,235100,2.3494,2.3497,2.3494,2.3496
GBPAUD,20050814,235200,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050814,235300,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050814,235400,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050814,235500,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050814,235600,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050814,235700,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050814,235800,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050814,235900,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050815,000000,2.3488,2.3489,2.3488,2.3489
GBPNZD,20050814,230100,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050814,230200,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050814,230300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050814,230400,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050814,230500,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050814,230600,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050814,230700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050814,230800,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050814,230900,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050814,231000,2.5654,2.5654,2.5650,2.5650
GBPNZD,20050814,231100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050814,231200,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050814,231300,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050814,231400,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050814,231500,2.5648,2.5652,2.5648,2.5650
GBPNZD,20050814,231600,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050814,231700,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050814,231800,2.5649,2.5651,2.5649,2.5649
GBPNZD,20050814,231900,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050814,232000,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050814,232100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050814,232200,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050814,232300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050814,232400,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050814,232500,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050814,232600,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050814,232700,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050814,232800,2.5646,2.5646,2.5643,2.5644
GBPNZD,20050814,232900,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050814,233000,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050814,233100,2.5644,2.5644,2.5638,2.5638
GBPNZD,20050814,233200,2.5636,2.5636,2.5634,2.5635
GBPNZD,20050814,233300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050814,233400,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050814,233500,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050814,233600,2.5638,2.5639,2.5635,2.5635
GBPNZD,20050814,233700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050814,233800,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050814,233900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050814,234000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050814,234100,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050814,234200,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050814,234300,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050814,234400,2.5637,2.5637,2.5633,2.5635
GBPNZD,20050814,234500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050814,234600,2.5634,2.5636,2.5634,2.5636
GBPNZD,20050814,234700,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050814,234800,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050814,234900,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050814,235000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050814,235100,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050814,235200,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050814,235300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050814,235400,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050814,235500,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050814,235600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050814,235700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050814,235800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050814,235900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050815,000000,2.5623,2.5623,2.5619,2.5619
AUDCHF,20050814,230100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050814,230200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050814,230300,0.9622,0.9622,0.9618,0.9618
AUDCHF,20050814,230400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050814,230500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050814,230600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050814,230700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050814,230800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050814,230900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050814,231000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050814,231100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050814,231200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050814,231300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050814,231400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050814,231500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050814,231600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050814,231700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050814,231800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050814,231900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050814,232000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050814,232100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050814,232200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050814,232300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050814,232400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050814,232500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050814,232600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050814,232700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050814,232800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050814,232900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050814,233000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050814,233100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050814,233200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050814,233300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050814,233400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050814,233500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050814,233600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050814,233700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050814,233800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050814,233900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050814,234000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050814,234100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050814,234200,0.9625,0.9625,0.9623,0.9623
AUDCHF,20050814,234300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050814,234400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050814,234500,0.9623,0.9625,0.9622,0.9625
AUDCHF,20050814,234600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050814,234700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050814,234800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050814,234900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050814,235000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050814,235100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050814,235200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050814,235300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050814,235400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050814,235500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050814,235600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050814,235700,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050814,235800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050814,235900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050815,000000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050814,230100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050814,230200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050814,230300,0.9247,0.9247,0.9244,0.9244
AUDCAD,20050814,230400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050814,230500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050814,230600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050814,230700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,230800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,230900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,231000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,231100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050814,231200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050814,231300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050814,231400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050814,231500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050814,231600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050814,231700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,231800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050814,231900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050814,232000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050814,232100,0.9238,0.9238,0.9237,0.9238
AUDCAD,20050814,232200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050814,232300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050814,232400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050814,232500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050814,232600,0.9238,0.9240,0.9238,0.9239
AUDCAD,20050814,232700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050814,232800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050814,232900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050814,233000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050814,233100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050814,233200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050814,233300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050814,233400,0.9240,0.9240,0.9237,0.9237
AUDCAD,20050814,233500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050814,233600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050814,233700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,233800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,233900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050814,234000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050814,234100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050814,234200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050814,234300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050814,234400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050814,234500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050814,234600,0.9240,0.9240,0.9237,0.9237
AUDCAD,20050814,234700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050814,234800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050814,234900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050814,235000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050814,235100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050814,235200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050814,235300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050814,235400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050814,235500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050814,235600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050814,235700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050814,235800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050814,235900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,000000,0.9240,0.9240,0.9240,0.9240
AUDNZD,20050814,230100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050814,230200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050814,230300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050814,230400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050814,230500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050814,230600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050814,230700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050814,230800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050814,230900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050814,231000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050814,231100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050814,231200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050814,231300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050814,231400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050814,231500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050814,231600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050814,231700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050814,231800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050814,231900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050814,232000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050814,232100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050814,232200,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050814,232300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050814,232400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050814,232500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050814,232600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050814,232700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050814,232800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050814,232900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050814,233000,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050814,233100,1.0912,1.0912,1.0908,1.0908
AUDNZD,20050814,233200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050814,233300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050814,233400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050814,233500,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050814,233600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050814,233700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050814,233800,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050814,233900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050814,234000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050814,234100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050814,234200,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050814,234300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050814,234400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050814,234500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050814,234600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050814,234700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050814,234800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050814,234900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050814,235000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050814,235100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050814,235200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050814,235300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050814,235400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050814,235500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050814,235600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050814,235700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050814,235800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050814,235900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050815,000000,1.0905,1.0905,1.0904,1.0904
NZDCHF,20050814,230100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050814,230200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050814,230300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050814,230400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050814,230500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050814,230600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050814,230700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050814,230800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050814,230900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050814,231000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050814,231100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050814,231200,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050814,231300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050814,231400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050814,231500,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050814,231600,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050814,231700,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050814,231800,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050814,231900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050814,232000,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050814,232100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050814,232200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050814,232300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050814,232400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050814,232500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050814,232600,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050814,232700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050814,232800,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050814,232900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050814,233000,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050814,233100,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050814,233200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050814,233300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050814,233400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050814,233500,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050814,233600,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050814,233700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050814,233800,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050814,233900,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050814,234000,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050814,234100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050814,234200,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050814,234300,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050814,234400,0.8818,0.8819,0.8817,0.8817
NZDCHF,20050814,234500,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050814,234600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050814,234700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050814,234800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050814,234900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050814,235000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050814,235100,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050814,235200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050814,235300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050814,235400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050814,235500,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050814,235600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050814,235700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050814,235800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050814,235900,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050815,000000,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050814,230100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050814,230200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050814,230300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050814,230400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050814,230500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050814,230600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050814,230700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050814,230800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050814,230900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050814,231000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,231100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050814,231200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050814,231300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050814,231400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050814,231500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050814,231600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050814,231700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,231800,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050814,231900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050814,232000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050814,232100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050814,232200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050814,232300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050814,232400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050814,232500,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050814,232600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050814,232700,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050814,232800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050814,232900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050814,233000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050814,233100,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050814,233200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,233300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,233400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,233500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,233600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,233700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050814,233800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050814,233900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050814,234000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050814,234100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,234200,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050814,234300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050814,234400,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050814,234500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050814,234600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050814,234700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050814,234800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050814,234900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,235000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050814,235100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050814,235200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050814,235300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,235400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050814,235500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050814,235600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050814,235700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050814,235800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050814,235900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050815,000000,0.8469,0.8471,0.8469,0.8471
CADCHF,20050814,230100,1.0399,1.0399,1.0399,1.0399
CADCHF,20050814,230200,1.0400,1.0403,1.0400,1.0402
CADCHF,20050814,230300,1.0402,1.0402,1.0401,1.0401
CADCHF,20050814,230400,1.0401,1.0401,1.0399,1.0399
CADCHF,20050814,230500,1.0400,1.0401,1.0400,1.0401
CADCHF,20050814,230600,1.0401,1.0403,1.0401,1.0403
CADCHF,20050814,230700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050814,230800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050814,230900,1.0403,1.0404,1.0403,1.0404
CADCHF,20050814,231000,1.0405,1.0405,1.0405,1.0405
CADCHF,20050814,231100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050814,231200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050814,231300,1.0406,1.0406,1.0406,1.0406
CADCHF,20050814,231400,1.0406,1.0406,1.0405,1.0406
CADCHF,20050814,231500,1.0406,1.0407,1.0406,1.0407
CADCHF,20050814,231600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050814,231700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050814,231800,1.0408,1.0409,1.0408,1.0409
CADCHF,20050814,231900,1.0410,1.0411,1.0410,1.0411
CADCHF,20050814,232000,1.0411,1.0412,1.0411,1.0411
CADCHF,20050814,232100,1.0411,1.0412,1.0411,1.0412
CADCHF,20050814,232200,1.0411,1.0411,1.0410,1.0410
CADCHF,20050814,232300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050814,232400,1.0410,1.0411,1.0410,1.0411
CADCHF,20050814,232500,1.0411,1.0411,1.0411,1.0411
CADCHF,20050814,232600,1.0410,1.0412,1.0410,1.0412
CADCHF,20050814,232700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,232800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,232900,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,233000,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,233100,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,233200,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,233300,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,233400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,233500,1.0412,1.0412,1.0410,1.0410
CADCHF,20050814,233600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050814,233700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050814,233800,1.0410,1.0412,1.0410,1.0412
CADCHF,20050814,233900,1.0412,1.0412,1.0412,1.0412
CADCHF,20050814,234000,1.0412,1.0412,1.0411,1.0411
CADCHF,20050814,234100,1.0411,1.0411,1.0411,1.0411
CADCHF,20050814,234200,1.0411,1.0411,1.0410,1.0410
CADCHF,20050814,234300,1.0410,1.0411,1.0410,1.0411
CADCHF,20050814,234400,1.0411,1.0411,1.0411,1.0411
CADCHF,20050814,234500,1.0411,1.0412,1.0411,1.0412
CADCHF,20050814,234600,1.0412,1.0414,1.0412,1.0414
CADCHF,20050814,234700,1.0414,1.0414,1.0413,1.0413
CADCHF,20050814,234800,1.0413,1.0413,1.0412,1.0412
CADCHF,20050814,234900,1.0413,1.0413,1.0413,1.0413
CADCHF,20050814,235000,1.0413,1.0413,1.0412,1.0413
CADCHF,20050814,235100,1.0413,1.0413,1.0413,1.0413
CADCHF,20050814,235200,1.0413,1.0413,1.0413,1.0413
CADCHF,20050814,235300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050814,235400,1.0414,1.0415,1.0413,1.0415
CADCHF,20050814,235500,1.0415,1.0416,1.0415,1.0416
CADCHF,20050814,235600,1.0415,1.0415,1.0414,1.0414
CADCHF,20050814,235700,1.0414,1.0415,1.0414,1.0415
CADCHF,20050814,235800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050814,235900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050815,000000,1.0415,1.0415,1.0415,1.0415
CADJPY,20050814,230100,91.39,91.39,91.38,91.38
CADJPY,20050814,230200,91.38,91.39,91.38,91.39
CADJPY,20050814,230300,91.39,91.40,91.39,91.40
CADJPY,20050814,230400,91.40,91.41,91.40,91.41
CADJPY,20050814,230500,91.41,91.42,91.41,91.42
CADJPY,20050814,230600,91.42,91.43,91.42,91.43
CADJPY,20050814,230700,91.44,91.44,91.44,91.44
CADJPY,20050814,230800,91.44,91.44,91.44,91.44
CADJPY,20050814,230900,91.44,91.44,91.44,91.44
CADJPY,20050814,231000,91.44,91.44,91.44,91.44
CADJPY,20050814,231100,91.44,91.45,91.44,91.45
CADJPY,20050814,231200,91.45,91.45,91.44,91.44
CADJPY,20050814,231300,91.43,91.43,91.43,91.43
CADJPY,20050814,231400,91.44,91.44,91.44,91.44
CADJPY,20050814,231500,91.44,91.45,91.44,91.45
CADJPY,20050814,231600,91.45,91.45,91.45,91.45
CADJPY,20050814,231700,91.45,91.46,91.45,91.46
CADJPY,20050814,231800,91.46,91.46,91.46,91.46
CADJPY,20050814,231900,91.46,91.47,91.46,91.47
CADJPY,20050814,232000,91.47,91.47,91.47,91.47
CADJPY,20050814,232100,91.47,91.48,91.47,91.48
CADJPY,20050814,232200,91.48,91.48,91.47,91.47
CADJPY,20050814,232300,91.47,91.48,91.47,91.48
CADJPY,20050814,232400,91.49,91.49,91.49,91.49
CADJPY,20050814,232500,91.49,91.49,91.49,91.49
CADJPY,20050814,232600,91.49,91.49,91.49,91.49
CADJPY,20050814,232700,91.49,91.49,91.49,91.49
CADJPY,20050814,232800,91.50,91.50,91.50,91.50
CADJPY,20050814,232900,91.50,91.50,91.49,91.49
CADJPY,20050814,233000,91.50,91.50,91.50,91.50
CADJPY,20050814,233100,91.50,91.51,91.50,91.51
CADJPY,20050814,233200,91.51,91.52,91.51,91.52
CADJPY,20050814,233300,91.52,91.52,91.51,91.51
CADJPY,20050814,233400,91.51,91.51,91.50,91.50
CADJPY,20050814,233500,91.50,91.50,91.49,91.49
CADJPY,20050814,233600,91.49,91.49,91.48,91.48
CADJPY,20050814,233700,91.48,91.49,91.48,91.49
CADJPY,20050814,233800,91.49,91.49,91.49,91.49
CADJPY,20050814,233900,91.50,91.50,91.49,91.49
CADJPY,20050814,234000,91.49,91.49,91.49,91.49
CADJPY,20050814,234100,91.49,91.49,91.49,91.49
CADJPY,20050814,234200,91.49,91.49,91.48,91.48
CADJPY,20050814,234300,91.48,91.48,91.48,91.48
CADJPY,20050814,234400,91.49,91.50,91.49,91.50
CADJPY,20050814,234500,91.50,91.50,91.50,91.50
CADJPY,20050814,234600,91.51,91.51,91.51,91.51
CADJPY,20050814,234700,91.51,91.51,91.51,91.51
CADJPY,20050814,234800,91.51,91.51,91.51,91.51
CADJPY,20050814,234900,91.51,91.51,91.50,91.50
CADJPY,20050814,235000,91.49,91.49,91.49,91.49
CADJPY,20050814,235100,91.49,91.50,91.49,91.50
CADJPY,20050814,235200,91.50,91.50,91.49,91.49
CADJPY,20050814,235300,91.49,91.49,91.49,91.49
CADJPY,20050814,235400,91.49,91.49,91.49,91.49
CADJPY,20050814,235500,91.49,91.50,91.49,91.50
CADJPY,20050814,235600,91.50,91.50,91.49,91.49
CADJPY,20050814,235700,91.49,91.49,91.49,91.49
CADJPY,20050814,235800,91.49,91.49,91.49,91.49
CADJPY,20050814,235900,91.49,91.49,91.49,91.49
CADJPY,20050815,000000,91.49,91.49,91.49,91.49
USDUAH,20050814,230200,4.92,4.92,4.92,4.92
USDUAH,20050814,230700,4.92,4.92,4.92,4.92
USDUAH,20050814,231200,4.92,4.92,4.92,4.92
USDUAH,20050814,231700,4.92,4.92,4.92,4.92
USDUAH,20050814,232200,4.92,4.92,4.92,4.92
USDUAH,20050814,232700,4.92,4.92,4.92,4.92
USDUAH,20050814,233200,4.92,4.92,4.92,4.92
USDUAH,20050814,233700,4.92,4.92,4.92,4.92
USDUAH,20050814,234200,4.92,4.92,4.92,4.92
USDUAH,20050814,234700,4.92,4.92,4.92,4.92
USDUAH,20050814,235200,4.92,4.92,4.92,4.92
USDUAH,20050814,235700,4.92,4.92,4.92,4.92
WTIUSD,20050815,000000,66.89,66.89,66.68,66.68
USXUSD,20050814,230100,86.82,86.82,86.82,86.82
USXUSD,20050814,230200,86.82,86.82,86.81,86.82
USXUSD,20050814,230300,86.82,86.82,86.82,86.82
USXUSD,20050814,230400,86.82,86.82,86.82,86.82
USXUSD,20050814,230500,86.82,86.82,86.82,86.82
USXUSD,20050814,230600,86.82,86.82,86.82,86.82
USXUSD,20050814,230700,86.82,86.82,86.82,86.82
USXUSD,20050814,230800,86.82,86.82,86.82,86.82
USXUSD,20050814,230900,86.82,86.82,86.82,86.82
USXUSD,20050814,231000,86.82,86.82,86.82,86.82
USXUSD,20050814,231100,86.82,86.83,86.82,86.83
USXUSD,20050814,231200,86.83,86.83,86.83,86.83
USXUSD,20050814,231300,86.83,86.83,86.82,86.82
USXUSD,20050814,231400,86.82,86.83,86.82,86.83
USXUSD,20050814,231500,86.83,86.83,86.83,86.83
USXUSD,20050814,231600,86.83,86.83,86.83,86.83
USXUSD,20050814,231700,86.83,86.83,86.83,86.83
USXUSD,20050814,231800,86.83,86.83,86.83,86.83
USXUSD,20050814,231900,86.83,86.83,86.82,86.83
USXUSD,20050814,232000,86.83,86.83,86.82,86.83
USXUSD,20050814,232100,86.83,86.83,86.82,86.82
USXUSD,20050814,232200,86.82,86.82,86.82,86.82
USXUSD,20050814,232300,86.82,86.82,86.82,86.82
USXUSD,20050814,232400,86.82,86.82,86.82,86.82
USXUSD,20050814,232500,86.82,86.82,86.82,86.82
USXUSD,20050814,232600,86.82,86.82,86.82,86.82
USXUSD,20050814,232700,86.82,86.82,86.82,86.82
USXUSD,20050814,232900,86.81,86.81,86.81,86.81
USXUSD,20050814,233000,86.81,86.81,86.80,86.80
USXUSD,20050814,233100,86.80,86.80,86.80,86.80
USXUSD,20050814,233200,86.80,86.80,86.80,86.80
USXUSD,20050814,233300,86.80,86.80,86.80,86.80
USXUSD,20050814,233400,86.80,86.80,86.80,86.80
USXUSD,20050814,233500,86.80,86.80,86.79,86.79
USXUSD,20050814,233600,86.79,86.79,86.79,86.79
USXUSD,20050814,233700,86.79,86.80,86.79,86.79
USXUSD,20050814,233800,86.79,86.79,86.79,86.79
USXUSD,20050814,233900,86.79,86.80,86.79,86.80
USXUSD,20050814,234000,86.79,86.79,86.79,86.79
USXUSD,20050814,234100,86.79,86.79,86.79,86.79
USXUSD,20050814,234200,86.79,86.79,86.79,86.79
USXUSD,20050814,234300,86.80,86.80,86.80,86.80
USXUSD,20050814,234400,86.81,86.81,86.80,86.80
USXUSD,20050814,234500,86.80,86.82,86.80,86.82
USXUSD,20050814,234600,86.82,86.82,86.81,86.81
USXUSD,20050814,234700,86.82,86.82,86.82,86.82
USXUSD,20050814,234800,86.82,86.82,86.81,86.81
USXUSD,20050814,234900,86.82,86.82,86.82,86.82
USXUSD,20050814,235000,86.82,86.82,86.82,86.82
USXUSD,20050814,235100,86.82,86.82,86.82,86.82
USXUSD,20050814,235200,86.82,86.82,86.82,86.82
USXUSD,20050814,235300,86.82,86.82,86.82,86.82
USXUSD,20050814,235400,86.82,86.83,86.82,86.83
USXUSD,20050814,235500,86.83,86.84,86.83,86.84
USXUSD,20050814,235600,86.84,86.84,86.84,86.84
USXUSD,20050814,235700,86.84,86.84,86.84,86.84
USXUSD,20050814,235800,86.84,86.84,86.84,86.84
USXUSD,20050814,235900,86.84,86.84,86.84,86.84
USXUSD,20050815,000000,86.84,86.85,86.84,86.85
