<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050815,000100,1.2450,1.2453,1.2450,1.2453
EURUSD,20050815,000200,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,000300,1.2453,1.2453,1.2451,1.2452
EURUSD,20050815,000400,1.2452,1.2453,1.2452,1.2452
EURUSD,20050815,000500,1.2451,1.2451,1.2450,1.2450
EURUSD,20050815,000600,1.2450,1.2451,1.2450,1.2451
EURUSD,20050815,000700,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,000800,1.2451,1.2452,1.2451,1.2451
EURUSD,20050815,000900,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,001000,1.2452,1.2452,1.2451,1.2451
EURUSD,20050815,001100,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,001200,1.2451,1.2451,1.2450,1.2451
EURUSD,20050815,001300,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,001400,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,001500,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,001600,1.2451,1.2452,1.2451,1.2452
EURUSD,20050815,001700,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,001800,1.2453,1.2453,1.2452,1.2453
EURUSD,20050815,001900,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,002000,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,002100,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,002200,1.2453,1.2453,1.2452,1.2453
EURUSD,20050815,002300,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,002400,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,002500,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,002600,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,002700,1.2453,1.2453,1.2452,1.2453
EURUSD,20050815,002800,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,002900,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,003000,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,003100,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,003200,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,003300,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,003400,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,003500,1.2453,1.2454,1.2453,1.2454
EURUSD,20050815,003600,1.2454,1.2454,1.2453,1.2453
EURUSD,20050815,003700,1.2453,1.2454,1.2453,1.2454
EURUSD,20050815,003800,1.2454,1.2454,1.2454,1.2454
EURUSD,20050815,003900,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,004000,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,004100,1.2451,1.2451,1.2449,1.2450
EURUSD,20050815,004200,1.2450,1.2450,1.2449,1.2449
EURUSD,20050815,004300,1.2449,1.2450,1.2448,1.2450
EURUSD,20050815,004400,1.2449,1.2451,1.2449,1.2451
EURUSD,20050815,004500,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,004600,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,004700,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,004800,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,004900,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,005000,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,005100,1.2451,1.2451,1.2450,1.2451
EURUSD,20050815,005200,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,005300,1.2451,1.2452,1.2451,1.2451
EURUSD,20050815,005400,1.2451,1.2453,1.2451,1.2453
EURUSD,20050815,005500,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,005600,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,005700,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,005800,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,005900,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,010000,1.2452,1.2452,1.2450,1.2450
EURUSD,20050815,010100,1.2449,1.2449,1.2449,1.2449
EURUSD,20050815,010200,1.2449,1.2449,1.2449,1.2449
EURUSD,20050815,010300,1.2449,1.2450,1.2449,1.2450
EURUSD,20050815,010400,1.2449,1.2449,1.2449,1.2449
EURUSD,20050815,010500,1.2449,1.2450,1.2449,1.2449
EURUSD,20050815,010600,1.2449,1.2449,1.2449,1.2449
EURUSD,20050815,010700,1.2449,1.2449,1.2449,1.2449
EURUSD,20050815,010800,1.2449,1.2449,1.2449,1.2449
EURUSD,20050815,010900,1.2449,1.2451,1.2449,1.2451
EURUSD,20050815,011000,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,011100,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,011200,1.2451,1.2451,1.2450,1.2451
EURUSD,20050815,011300,1.2450,1.2451,1.2450,1.2451
EURUSD,20050815,011400,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,011500,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,011600,1.2450,1.2452,1.2450,1.2452
EURUSD,20050815,011700,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,011800,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,011900,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,012000,1.2452,1.2452,1.2451,1.2451
EURUSD,20050815,012100,1.2452,1.2452,1.2451,1.2451
EURUSD,20050815,012200,1.2451,1.2452,1.2451,1.2451
EURUSD,20050815,012300,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,012400,1.2451,1.2452,1.2451,1.2452
EURUSD,20050815,012500,1.2452,1.2452,1.2451,1.2452
EURUSD,20050815,012600,1.2451,1.2452,1.2451,1.2452
EURUSD,20050815,012700,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,012800,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,012900,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,013000,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,013100,1.2451,1.2453,1.2451,1.2453
EURUSD,20050815,013200,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,013300,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,013400,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,013500,1.2452,1.2454,1.2452,1.2454
EURUSD,20050815,013600,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,013700,1.2452,1.2454,1.2452,1.2453
EURUSD,20050815,013800,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,013900,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,014000,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,014100,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,014200,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,014300,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,014400,1.2453,1.2453,1.2451,1.2451
EURUSD,20050815,014500,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,014600,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,014700,1.2452,1.2452,1.2451,1.2451
EURUSD,20050815,014800,1.2451,1.2451,1.2451,1.2451
EURUSD,20050815,014900,1.2452,1.2452,1.2452,1.2452
EURUSD,20050815,015000,1.2452,1.2454,1.2452,1.2454
EURUSD,20050815,015100,1.2454,1.2454,1.2451,1.2451
EURUSD,20050815,015200,1.2452,1.2454,1.2452,1.2453
EURUSD,20050815,015300,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,015400,1.2453,1.2453,1.2453,1.2453
EURUSD,20050815,015500,1.2453,1.2453,1.2452,1.2452
EURUSD,20050815,015600,1.2451,1.2451,1.2450,1.2451
EURUSD,20050815,015700,1.2451,1.2452,1.2451,1.2452
EURUSD,20050815,015800,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,015900,1.2452,1.2453,1.2452,1.2453
EURUSD,20050815,020000,1.2454,1.2454,1.2453,1.2453
EURUSD,20050815,020100,1.2452,1.2453,1.2452,1.2452
EURUSD,20050815,020200,1.2451,1.2452,1.2451,1.2451
EURUSD,20050815,020300,1.2450,1.2450,1.2449,1.2449
EURUSD,20050815,020400,1.2449,1.2449,1.2449,1.2449
EURUSD,20050815,020500,1.2448,1.2448,1.2445,1.2445
EURUSD,20050815,020600,1.2445,1.2445,1.2444,1.2444
EURUSD,20050815,020700,1.2444,1.2444,1.2441,1.2441
EURUSD,20050815,020800,1.2440,1.2440,1.2439,1.2439
EURUSD,20050815,020900,1.2440,1.2443,1.2440,1.2443
EURUSD,20050815,021000,1.2444,1.2444,1.2442,1.2442
EURUSD,20050815,021100,1.2441,1.2441,1.2441,1.2441
EURUSD,20050815,021200,1.2440,1.2443,1.2440,1.2442
EURUSD,20050815,021300,1.2442,1.2443,1.2442,1.2442
EURUSD,20050815,021400,1.2442,1.2442,1.2440,1.2441
EURUSD,20050815,021500,1.2441,1.2441,1.2440,1.2441
EURUSD,20050815,021600,1.2440,1.2440,1.2440,1.2440
EURUSD,20050815,021700,1.2440,1.2441,1.2440,1.2441
EURUSD,20050815,021800,1.2441,1.2441,1.2441,1.2441
EURUSD,20050815,021900,1.2442,1.2443,1.2442,1.2443
EURUSD,20050815,022000,1.2444,1.2444,1.2441,1.2442
EURUSD,20050815,022100,1.2443,1.2443,1.2442,1.2442
EURUSD,20050815,022200,1.2442,1.2442,1.2441,1.2441
EURUSD,20050815,022300,1.2441,1.2441,1.2441,1.2441
EURUSD,20050815,022400,1.2441,1.2442,1.2441,1.2442
EURUSD,20050815,022500,1.2441,1.2443,1.2441,1.2443
EURUSD,20050815,022600,1.2443,1.2443,1.2442,1.2442
EURUSD,20050815,022700,1.2441,1.2441,1.2441,1.2441
EURUSD,20050815,022800,1.2441,1.2441,1.2440,1.2441
EURUSD,20050815,022900,1.2441,1.2441,1.2438,1.2438
EURUSD,20050815,023000,1.2438,1.2438,1.2437,1.2437
EURUSD,20050815,023100,1.2437,1.2438,1.2437,1.2437
EURUSD,20050815,023200,1.2437,1.2437,1.2435,1.2435
EURUSD,20050815,023300,1.2435,1.2435,1.2433,1.2434
EURUSD,20050815,023400,1.2434,1.2434,1.2433,1.2434
EURUSD,20050815,023500,1.2434,1.2434,1.2433,1.2433
EURUSD,20050815,023600,1.2434,1.2434,1.2433,1.2433
EURUSD,20050815,023700,1.2432,1.2432,1.2430,1.2430
EURUSD,20050815,023800,1.2429,1.2429,1.2428,1.2428
EURUSD,20050815,023900,1.2428,1.2428,1.2427,1.2427
EURUSD,20050815,024000,1.2428,1.2428,1.2426,1.2426
EURUSD,20050815,024100,1.2425,1.2425,1.2423,1.2423
EURUSD,20050815,024200,1.2424,1.2424,1.2424,1.2424
EURUSD,20050815,024300,1.2425,1.2425,1.2424,1.2425
EURUSD,20050815,024400,1.2425,1.2425,1.2422,1.2422
EURUSD,20050815,024500,1.2422,1.2423,1.2422,1.2422
EURUSD,20050815,024600,1.2422,1.2422,1.2421,1.2422
EURUSD,20050815,024700,1.2422,1.2423,1.2422,1.2423
EURUSD,20050815,024800,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,024900,1.2423,1.2424,1.2423,1.2423
EURUSD,20050815,025000,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,025100,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,025200,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,025300,1.2423,1.2424,1.2423,1.2424
EURUSD,20050815,025400,1.2425,1.2426,1.2425,1.2426
EURUSD,20050815,025500,1.2426,1.2426,1.2426,1.2426
EURUSD,20050815,025600,1.2425,1.2427,1.2425,1.2426
EURUSD,20050815,025700,1.2425,1.2425,1.2424,1.2424
EURUSD,20050815,025800,1.2423,1.2424,1.2423,1.2423
EURUSD,20050815,025900,1.2422,1.2423,1.2421,1.2422
EURUSD,20050815,030000,1.2421,1.2422,1.2421,1.2422
EURUSD,20050815,030100,1.2421,1.2421,1.2420,1.2420
EURUSD,20050815,030200,1.2419,1.2420,1.2419,1.2420
EURUSD,20050815,030300,1.2420,1.2420,1.2420,1.2420
EURUSD,20050815,030400,1.2420,1.2421,1.2420,1.2421
EURUSD,20050815,030500,1.2421,1.2421,1.2421,1.2421
EURUSD,20050815,030600,1.2420,1.2421,1.2420,1.2421
EURUSD,20050815,030700,1.2421,1.2422,1.2421,1.2422
EURUSD,20050815,030800,1.2422,1.2422,1.2421,1.2421
EURUSD,20050815,030900,1.2421,1.2421,1.2421,1.2421
EURUSD,20050815,031000,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,031100,1.2422,1.2422,1.2421,1.2421
EURUSD,20050815,031200,1.2421,1.2422,1.2421,1.2422
EURUSD,20050815,031300,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,031400,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,031500,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,031600,1.2423,1.2423,1.2422,1.2423
EURUSD,20050815,031700,1.2423,1.2423,1.2422,1.2422
EURUSD,20050815,031800,1.2422,1.2422,1.2421,1.2422
EURUSD,20050815,031900,1.2422,1.2422,1.2421,1.2421
EURUSD,20050815,032000,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,032100,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,032200,1.2422,1.2423,1.2422,1.2423
EURUSD,20050815,032300,1.2422,1.2423,1.2422,1.2423
EURUSD,20050815,032400,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,032500,1.2422,1.2423,1.2422,1.2423
EURUSD,20050815,032600,1.2423,1.2423,1.2422,1.2422
EURUSD,20050815,032700,1.2423,1.2423,1.2422,1.2423
EURUSD,20050815,032800,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,032900,1.2423,1.2423,1.2423,1.2423
EURUSD,20050815,033000,1.2423,1.2423,1.2422,1.2423
EURUSD,20050815,033100,1.2423,1.2423,1.2422,1.2422
EURUSD,20050815,033200,1.2422,1.2423,1.2422,1.2423
EURUSD,20050815,033300,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,033400,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,033500,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,033600,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,033700,1.2422,1.2423,1.2422,1.2422
EURUSD,20050815,033800,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,033900,1.2423,1.2423,1.2422,1.2422
EURUSD,20050815,034000,1.2422,1.2422,1.2422,1.2422
EURUSD,20050815,034100,1.2421,1.2421,1.2420,1.2420
EURUSD,20050815,034200,1.2420,1.2420,1.2419,1.2419
EURUSD,20050815,034300,1.2419,1.2419,1.2416,1.2416
EURUSD,20050815,034400,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,034500,1.2415,1.2415,1.2412,1.2412
EURUSD,20050815,034600,1.2413,1.2414,1.2413,1.2413
EURUSD,20050815,034700,1.2412,1.2412,1.2409,1.2409
EURUSD,20050815,034800,1.2408,1.2409,1.2407,1.2409
EURUSD,20050815,034900,1.2408,1.2408,1.2407,1.2408
EURUSD,20050815,035000,1.2408,1.2408,1.2407,1.2407
EURUSD,20050815,035100,1.2406,1.2407,1.2406,1.2407
EURUSD,20050815,035200,1.2407,1.2408,1.2407,1.2408
EURUSD,20050815,035300,1.2409,1.2409,1.2408,1.2409
EURUSD,20050815,035400,1.2409,1.2409,1.2407,1.2407
EURUSD,20050815,035500,1.2407,1.2407,1.2406,1.2407
EURUSD,20050815,035600,1.2407,1.2408,1.2407,1.2407
EURUSD,20050815,035700,1.2408,1.2408,1.2407,1.2407
EURUSD,20050815,035800,1.2407,1.2408,1.2407,1.2408
EURUSD,20050815,035900,1.2408,1.2409,1.2408,1.2409
EURUSD,20050815,040000,1.2409,1.2409,1.2409,1.2409
EURUSD,20050815,040100,1.2409,1.2409,1.2407,1.2407
EURUSD,20050815,040200,1.2406,1.2407,1.2406,1.2406
EURUSD,20050815,040300,1.2406,1.2406,1.2406,1.2406
EURUSD,20050815,040400,1.2406,1.2406,1.2406,1.2406
EURUSD,20050815,040500,1.2406,1.2407,1.2406,1.2407
EURUSD,20050815,040600,1.2407,1.2408,1.2407,1.2408
EURUSD,20050815,040700,1.2407,1.2408,1.2407,1.2407
EURUSD,20050815,040800,1.2408,1.2408,1.2407,1.2407
EURUSD,20050815,040900,1.2407,1.2407,1.2405,1.2405
EURUSD,20050815,041000,1.2406,1.2406,1.2406,1.2406
EURUSD,20050815,041100,1.2406,1.2406,1.2406,1.2406
EURUSD,20050815,041200,1.2406,1.2406,1.2406,1.2406
EURUSD,20050815,041300,1.2407,1.2409,1.2407,1.2409
EURUSD,20050815,041400,1.2410,1.2411,1.2410,1.2411
EURUSD,20050815,041500,1.2412,1.2412,1.2411,1.2412
EURUSD,20050815,041600,1.2411,1.2411,1.2410,1.2410
EURUSD,20050815,041700,1.2409,1.2410,1.2409,1.2410
EURUSD,20050815,041800,1.2410,1.2410,1.2409,1.2409
EURUSD,20050815,041900,1.2409,1.2409,1.2409,1.2409
EURUSD,20050815,042000,1.2409,1.2409,1.2409,1.2409
EURUSD,20050815,042100,1.2408,1.2409,1.2408,1.2408
EURUSD,20050815,042200,1.2408,1.2409,1.2408,1.2409
EURUSD,20050815,042300,1.2409,1.2409,1.2408,1.2408
EURUSD,20050815,042400,1.2408,1.2409,1.2408,1.2409
EURUSD,20050815,042500,1.2409,1.2409,1.2408,1.2408
EURUSD,20050815,042600,1.2408,1.2408,1.2408,1.2408
EURUSD,20050815,042700,1.2408,1.2409,1.2408,1.2409
EURUSD,20050815,042800,1.2409,1.2409,1.2408,1.2408
EURUSD,20050815,042900,1.2408,1.2408,1.2407,1.2407
EURUSD,20050815,043000,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,043100,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,043200,1.2408,1.2408,1.2407,1.2407
EURUSD,20050815,043300,1.2408,1.2409,1.2408,1.2409
EURUSD,20050815,043400,1.2408,1.2408,1.2407,1.2407
EURUSD,20050815,043500,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,043600,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,043700,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,043800,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,043900,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,044000,1.2407,1.2407,1.2406,1.2406
EURUSD,20050815,044100,1.2406,1.2407,1.2406,1.2407
EURUSD,20050815,044200,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,044300,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,044400,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,044500,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,044600,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,044700,1.2407,1.2407,1.2407,1.2407
EURUSD,20050815,044800,1.2406,1.2407,1.2406,1.2406
EURUSD,20050815,044900,1.2406,1.2406,1.2406,1.2406
EURUSD,20050815,045000,1.2406,1.2406,1.2405,1.2406
EURUSD,20050815,045100,1.2406,1.2406,1.2405,1.2405
EURUSD,20050815,045200,1.2405,1.2405,1.2404,1.2405
EURUSD,20050815,045300,1.2405,1.2405,1.2405,1.2405
EURUSD,20050815,045400,1.2405,1.2405,1.2405,1.2405
EURUSD,20050815,045500,1.2405,1.2406,1.2403,1.2403
EURUSD,20050815,045600,1.2404,1.2404,1.2404,1.2404
EURUSD,20050815,045700,1.2404,1.2404,1.2404,1.2404
EURUSD,20050815,045800,1.2405,1.2409,1.2404,1.2409
EURUSD,20050815,045900,1.2410,1.2411,1.2410,1.2410
EURUSD,20050815,050000,1.2409,1.2411,1.2409,1.2410
EURUSD,20050815,050100,1.2410,1.2410,1.2409,1.2409
EURUSD,20050815,050200,1.2409,1.2410,1.2409,1.2410
EURUSD,20050815,050300,1.2411,1.2412,1.2411,1.2412
EURUSD,20050815,050400,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,050500,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,050600,1.2411,1.2412,1.2411,1.2412
EURUSD,20050815,050700,1.2411,1.2412,1.2411,1.2412
EURUSD,20050815,050800,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,050900,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,051000,1.2411,1.2413,1.2411,1.2413
EURUSD,20050815,051100,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,051200,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,051300,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,051400,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,051500,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,051600,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,051700,1.2413,1.2413,1.2412,1.2413
EURUSD,20050815,051800,1.2413,1.2413,1.2412,1.2412
EURUSD,20050815,051900,1.2412,1.2412,1.2411,1.2411
EURUSD,20050815,052000,1.2411,1.2411,1.2410,1.2410
EURUSD,20050815,052100,1.2410,1.2411,1.2409,1.2411
EURUSD,20050815,052200,1.2411,1.2411,1.2410,1.2410
EURUSD,20050815,052300,1.2411,1.2411,1.2411,1.2411
EURUSD,20050815,052400,1.2410,1.2411,1.2410,1.2411
EURUSD,20050815,052500,1.2410,1.2410,1.2410,1.2410
EURUSD,20050815,052600,1.2410,1.2410,1.2410,1.2410
EURUSD,20050815,052700,1.2410,1.2411,1.2410,1.2411
EURUSD,20050815,052800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050815,052900,1.2411,1.2412,1.2411,1.2412
EURUSD,20050815,053000,1.2412,1.2412,1.2411,1.2411
EURUSD,20050815,053100,1.2411,1.2411,1.2411,1.2411
EURUSD,20050815,053200,1.2411,1.2411,1.2411,1.2411
EURUSD,20050815,053300,1.2412,1.2412,1.2411,1.2411
EURUSD,20050815,053400,1.2411,1.2412,1.2411,1.2412
EURUSD,20050815,053500,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,053600,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,053700,1.2412,1.2412,1.2411,1.2412
EURUSD,20050815,053800,1.2412,1.2412,1.2411,1.2411
EURUSD,20050815,053900,1.2411,1.2411,1.2411,1.2411
EURUSD,20050815,054000,1.2411,1.2411,1.2411,1.2411
EURUSD,20050815,054100,1.2411,1.2412,1.2411,1.2412
EURUSD,20050815,054200,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,054300,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,054400,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,054500,1.2412,1.2413,1.2412,1.2412
EURUSD,20050815,054600,1.2412,1.2412,1.2411,1.2411
EURUSD,20050815,054700,1.2412,1.2413,1.2411,1.2413
EURUSD,20050815,054800,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,054900,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,055000,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,055100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,055200,1.2414,1.2414,1.2413,1.2414
EURUSD,20050815,055300,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,055400,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,055500,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,055600,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,055700,1.2414,1.2415,1.2414,1.2415
EURUSD,20050815,055800,1.2414,1.2415,1.2414,1.2415
EURUSD,20050815,055900,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,060000,1.2416,1.2416,1.2415,1.2416
EURUSD,20050815,060100,1.2417,1.2418,1.2416,1.2418
EURUSD,20050815,060200,1.2419,1.2419,1.2418,1.2418
EURUSD,20050815,060300,1.2417,1.2417,1.2417,1.2417
EURUSD,20050815,060400,1.2417,1.2418,1.2417,1.2418
EURUSD,20050815,060500,1.2418,1.2418,1.2418,1.2418
EURUSD,20050815,060600,1.2417,1.2417,1.2416,1.2416
EURUSD,20050815,060700,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,060800,1.2416,1.2416,1.2415,1.2415
EURUSD,20050815,060900,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,061000,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,061100,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,061200,1.2415,1.2415,1.2414,1.2414
EURUSD,20050815,061300,1.2414,1.2414,1.2412,1.2413
EURUSD,20050815,061400,1.2412,1.2413,1.2412,1.2413
EURUSD,20050815,061500,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,061600,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,061700,1.2414,1.2414,1.2413,1.2414
EURUSD,20050815,061800,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,061900,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,062000,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,062100,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,062200,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,062300,1.2414,1.2414,1.2413,1.2413
EURUSD,20050815,062400,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,062500,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,062600,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,062700,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,062800,1.2413,1.2413,1.2413,1.2413
EURUSD,20050815,062900,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,063000,1.2413,1.2416,1.2413,1.2416
EURUSD,20050815,063100,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,063200,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,063300,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,063400,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,063500,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,063600,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,063700,1.2417,1.2417,1.2416,1.2416
EURUSD,20050815,063800,1.2417,1.2417,1.2417,1.2417
EURUSD,20050815,063900,1.2417,1.2417,1.2415,1.2416
EURUSD,20050815,064000,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,064100,1.2416,1.2416,1.2415,1.2416
EURUSD,20050815,064200,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,064300,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,064400,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,064500,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,064600,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,064700,1.2416,1.2416,1.2415,1.2415
EURUSD,20050815,064800,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,064900,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,065000,1.2415,1.2415,1.2414,1.2414
EURUSD,20050815,065100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,065200,1.2414,1.2414,1.2413,1.2413
EURUSD,20050815,065300,1.2413,1.2414,1.2413,1.2414
EURUSD,20050815,065400,1.2414,1.2415,1.2413,1.2415
EURUSD,20050815,065500,1.2415,1.2415,1.2414,1.2414
EURUSD,20050815,065600,1.2415,1.2415,1.2414,1.2414
EURUSD,20050815,065700,1.2415,1.2415,1.2414,1.2414
EURUSD,20050815,065800,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,065900,1.2414,1.2415,1.2414,1.2415
EURUSD,20050815,070000,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,070100,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,070200,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,070300,1.2416,1.2416,1.2414,1.2414
EURUSD,20050815,070400,1.2415,1.2416,1.2415,1.2416
EURUSD,20050815,070500,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,070600,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,070700,1.2415,1.2416,1.2415,1.2416
EURUSD,20050815,070800,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,070900,1.2416,1.2417,1.2415,1.2417
EURUSD,20050815,071000,1.2418,1.2418,1.2418,1.2418
EURUSD,20050815,071100,1.2418,1.2418,1.2417,1.2417
EURUSD,20050815,071200,1.2417,1.2417,1.2416,1.2416
EURUSD,20050815,071300,1.2416,1.2417,1.2416,1.2417
EURUSD,20050815,071400,1.2417,1.2417,1.2417,1.2417
EURUSD,20050815,071500,1.2417,1.2417,1.2417,1.2417
EURUSD,20050815,071600,1.2417,1.2417,1.2416,1.2416
EURUSD,20050815,071700,1.2416,1.2417,1.2416,1.2417
EURUSD,20050815,071800,1.2417,1.2417,1.2416,1.2416
EURUSD,20050815,071900,1.2416,1.2417,1.2416,1.2416
EURUSD,20050815,072000,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,072100,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,072200,1.2416,1.2416,1.2416,1.2416
EURUSD,20050815,072300,1.2415,1.2416,1.2415,1.2415
EURUSD,20050815,072400,1.2415,1.2415,1.2415,1.2415
EURUSD,20050815,072500,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,072600,1.2414,1.2414,1.2414,1.2414
EURUSD,20050815,072700,1.2414,1.2414,1.2413,1.2413
EURUSD,20050815,072800,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,072900,1.2412,1.2412,1.2409,1.2410
EURUSD,20050815,073000,1.2409,1.2412,1.2409,1.2412
EURUSD,20050815,073100,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,073200,1.2412,1.2412,1.2412,1.2412
EURUSD,20050815,073300,1.2412,1.2412,1.2411,1.2411
EURUSD,20050815,073400,1.2410,1.2410,1.2409,1.2409
EURUSD,20050815,073500,1.2408,1.2408,1.2406,1.2406
EURUSD,20050815,073600,1.2405,1.2406,1.2405,1.2406
EURUSD,20050815,073700,1.2406,1.2406,1.2404,1.2405
EURUSD,20050815,073800,1.2405,1.2405,1.2402,1.2402
EURUSD,20050815,073900,1.2401,1.2401,1.2399,1.2399
EURUSD,20050815,074000,1.2398,1.2398,1.2395,1.2398
EURUSD,20050815,074100,1.2397,1.2398,1.2395,1.2395
EURUSD,20050815,074200,1.2396,1.2397,1.2396,1.2397
EURUSD,20050815,074300,1.2397,1.2398,1.2397,1.2398
EURUSD,20050815,074400,1.2397,1.2397,1.2396,1.2397
EURUSD,20050815,074500,1.2396,1.2396,1.2393,1.2393
EURUSD,20050815,074600,1.2392,1.2392,1.2392,1.2392
EURUSD,20050815,074700,1.2393,1.2394,1.2393,1.2393
EURUSD,20050815,074800,1.2392,1.2393,1.2392,1.2393
EURUSD,20050815,074900,1.2393,1.2394,1.2393,1.2394
EURUSD,20050815,075000,1.2394,1.2394,1.2394,1.2394
EURUSD,20050815,075100,1.2395,1.2395,1.2393,1.2393
EURUSD,20050815,075200,1.2394,1.2395,1.2394,1.2394
EURUSD,20050815,075300,1.2393,1.2394,1.2393,1.2394
EURUSD,20050815,075400,1.2394,1.2394,1.2390,1.2390
EURUSD,20050815,075500,1.2389,1.2390,1.2389,1.2390
EURUSD,20050815,075600,1.2390,1.2390,1.2390,1.2390
EURUSD,20050815,075700,1.2389,1.2390,1.2387,1.2387
EURUSD,20050815,075800,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,075900,1.2386,1.2386,1.2385,1.2385
EURUSD,20050815,080000,1.2385,1.2386,1.2385,1.2386
EURUSD,20050815,080100,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,080200,1.2386,1.2386,1.2385,1.2386
EURUSD,20050815,080300,1.2386,1.2386,1.2386,1.2386
EURUSD,20050815,080400,1.2385,1.2386,1.2384,1.2386
EURUSD,20050815,080500,1.2386,1.2389,1.2386,1.2389
EURUSD,20050815,080600,1.2390,1.2390,1.2389,1.2390
EURUSD,20050815,080700,1.2389,1.2389,1.2386,1.2386
EURUSD,20050815,080800,1.2385,1.2386,1.2385,1.2386
EURUSD,20050815,080900,1.2386,1.2390,1.2386,1.2390
EURUSD,20050815,081000,1.2390,1.2390,1.2390,1.2390
EURUSD,20050815,081100,1.2390,1.2391,1.2390,1.2390
EURUSD,20050815,081200,1.2389,1.2389,1.2386,1.2386
EURUSD,20050815,081300,1.2385,1.2386,1.2384,1.2386
EURUSD,20050815,081400,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,081500,1.2387,1.2388,1.2387,1.2388
EURUSD,20050815,081600,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,081700,1.2386,1.2387,1.2386,1.2386
EURUSD,20050815,081800,1.2385,1.2386,1.2385,1.2386
EURUSD,20050815,081900,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,082000,1.2386,1.2387,1.2386,1.2387
EURUSD,20050815,082100,1.2386,1.2387,1.2386,1.2387
EURUSD,20050815,082200,1.2386,1.2388,1.2386,1.2386
EURUSD,20050815,082300,1.2385,1.2386,1.2385,1.2386
EURUSD,20050815,082400,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,082500,1.2387,1.2387,1.2385,1.2386
EURUSD,20050815,082600,1.2386,1.2391,1.2386,1.2391
EURUSD,20050815,082700,1.2391,1.2396,1.2391,1.2396
EURUSD,20050815,082800,1.2397,1.2398,1.2396,1.2397
EURUSD,20050815,082900,1.2397,1.2397,1.2393,1.2393
EURUSD,20050815,083000,1.2393,1.2394,1.2393,1.2394
EURUSD,20050815,083100,1.2393,1.2393,1.2391,1.2391
EURUSD,20050815,083200,1.2390,1.2392,1.2390,1.2392
EURUSD,20050815,083300,1.2393,1.2393,1.2390,1.2391
EURUSD,20050815,083400,1.2391,1.2391,1.2390,1.2390
EURUSD,20050815,083500,1.2391,1.2391,1.2390,1.2390
EURUSD,20050815,083600,1.2389,1.2392,1.2389,1.2392
EURUSD,20050815,083700,1.2391,1.2392,1.2390,1.2392
EURUSD,20050815,083800,1.2393,1.2394,1.2392,1.2392
EURUSD,20050815,083900,1.2391,1.2391,1.2386,1.2386
EURUSD,20050815,084000,1.2386,1.2388,1.2386,1.2387
EURUSD,20050815,084100,1.2386,1.2386,1.2386,1.2386
EURUSD,20050815,084200,1.2387,1.2388,1.2387,1.2388
EURUSD,20050815,084300,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,084400,1.2386,1.2386,1.2386,1.2386
EURUSD,20050815,084500,1.2385,1.2385,1.2385,1.2385
EURUSD,20050815,084600,1.2386,1.2388,1.2386,1.2388
EURUSD,20050815,084700,1.2389,1.2391,1.2389,1.2391
EURUSD,20050815,084800,1.2392,1.2393,1.2392,1.2393
EURUSD,20050815,084900,1.2393,1.2394,1.2393,1.2393
EURUSD,20050815,085000,1.2392,1.2392,1.2390,1.2392
EURUSD,20050815,085100,1.2393,1.2393,1.2392,1.2392
EURUSD,20050815,085200,1.2391,1.2391,1.2390,1.2391
EURUSD,20050815,085300,1.2391,1.2392,1.2391,1.2391
EURUSD,20050815,085400,1.2390,1.2390,1.2388,1.2389
EURUSD,20050815,085500,1.2390,1.2390,1.2388,1.2389
EURUSD,20050815,085600,1.2390,1.2393,1.2390,1.2393
EURUSD,20050815,085700,1.2392,1.2393,1.2392,1.2392
EURUSD,20050815,085800,1.2392,1.2392,1.2391,1.2391
EURUSD,20050815,085900,1.2392,1.2393,1.2392,1.2393
EURUSD,20050815,090000,1.2393,1.2393,1.2393,1.2393
EURUSD,20050815,090100,1.2393,1.2394,1.2393,1.2394
EURUSD,20050815,090200,1.2394,1.2394,1.2393,1.2393
EURUSD,20050815,090300,1.2393,1.2394,1.2393,1.2393
EURUSD,20050815,090400,1.2393,1.2393,1.2393,1.2393
EURUSD,20050815,090500,1.2393,1.2394,1.2393,1.2393
EURUSD,20050815,090600,1.2394,1.2394,1.2393,1.2394
EURUSD,20050815,090700,1.2395,1.2400,1.2395,1.2400
EURUSD,20050815,090800,1.2400,1.2402,1.2400,1.2402
EURUSD,20050815,090900,1.2403,1.2405,1.2403,1.2404
EURUSD,20050815,091000,1.2403,1.2404,1.2403,1.2404
EURUSD,20050815,091100,1.2403,1.2403,1.2402,1.2402
EURUSD,20050815,091200,1.2401,1.2402,1.2401,1.2402
EURUSD,20050815,091300,1.2402,1.2402,1.2401,1.2401
EURUSD,20050815,091400,1.2400,1.2401,1.2400,1.2400
EURUSD,20050815,091500,1.2400,1.2400,1.2399,1.2400
EURUSD,20050815,091600,1.2400,1.2401,1.2400,1.2400
EURUSD,20050815,091700,1.2400,1.2401,1.2400,1.2401
EURUSD,20050815,091800,1.2401,1.2402,1.2401,1.2402
EURUSD,20050815,091900,1.2403,1.2405,1.2403,1.2405
EURUSD,20050815,092000,1.2405,1.2405,1.2405,1.2405
EURUSD,20050815,092100,1.2404,1.2404,1.2402,1.2402
EURUSD,20050815,092200,1.2401,1.2401,1.2399,1.2399
EURUSD,20050815,092300,1.2398,1.2399,1.2398,1.2398
EURUSD,20050815,092400,1.2398,1.2399,1.2398,1.2398
EURUSD,20050815,092500,1.2397,1.2398,1.2395,1.2395
EURUSD,20050815,092600,1.2396,1.2396,1.2395,1.2395
EURUSD,20050815,092700,1.2396,1.2396,1.2395,1.2395
EURUSD,20050815,092800,1.2395,1.2398,1.2394,1.2397
EURUSD,20050815,092900,1.2396,1.2396,1.2394,1.2395
EURUSD,20050815,093000,1.2396,1.2399,1.2396,1.2398
EURUSD,20050815,093100,1.2398,1.2398,1.2393,1.2394
EURUSD,20050815,093200,1.2395,1.2395,1.2393,1.2394
EURUSD,20050815,093300,1.2394,1.2394,1.2394,1.2394
EURUSD,20050815,093400,1.2395,1.2399,1.2395,1.2399
EURUSD,20050815,093500,1.2399,1.2399,1.2398,1.2398
EURUSD,20050815,093600,1.2399,1.2400,1.2399,1.2400
EURUSD,20050815,093700,1.2400,1.2400,1.2399,1.2399
EURUSD,20050815,093800,1.2400,1.2400,1.2399,1.2400
EURUSD,20050815,093900,1.2400,1.2400,1.2400,1.2400
EURUSD,20050815,094000,1.2399,1.2399,1.2398,1.2398
EURUSD,20050815,094100,1.2398,1.2398,1.2392,1.2392
EURUSD,20050815,094200,1.2393,1.2394,1.2393,1.2394
EURUSD,20050815,094300,1.2395,1.2395,1.2394,1.2394
EURUSD,20050815,094400,1.2395,1.2395,1.2395,1.2395
EURUSD,20050815,094500,1.2395,1.2395,1.2394,1.2395
EURUSD,20050815,094600,1.2395,1.2395,1.2395,1.2395
EURUSD,20050815,094700,1.2396,1.2396,1.2396,1.2396
EURUSD,20050815,094800,1.2395,1.2395,1.2393,1.2393
EURUSD,20050815,094900,1.2394,1.2394,1.2393,1.2393
EURUSD,20050815,095000,1.2393,1.2393,1.2392,1.2392
EURUSD,20050815,095100,1.2392,1.2392,1.2391,1.2392
EURUSD,20050815,095200,1.2391,1.2391,1.2388,1.2388
EURUSD,20050815,095300,1.2389,1.2390,1.2389,1.2390
EURUSD,20050815,095400,1.2391,1.2391,1.2390,1.2390
EURUSD,20050815,095500,1.2389,1.2389,1.2387,1.2388
EURUSD,20050815,095600,1.2387,1.2387,1.2385,1.2386
EURUSD,20050815,095700,1.2386,1.2387,1.2385,1.2385
EURUSD,20050815,095800,1.2386,1.2386,1.2385,1.2386
EURUSD,20050815,095900,1.2386,1.2386,1.2386,1.2386
EURUSD,20050815,100000,1.2386,1.2388,1.2386,1.2388
EURUSD,20050815,100100,1.2389,1.2389,1.2386,1.2386
EURUSD,20050815,100200,1.2386,1.2386,1.2386,1.2386
EURUSD,20050815,100300,1.2386,1.2386,1.2386,1.2386
EURUSD,20050815,100400,1.2386,1.2386,1.2386,1.2386
EURUSD,20050815,100500,1.2387,1.2387,1.2386,1.2386
EURUSD,20050815,100600,1.2387,1.2388,1.2386,1.2387
EURUSD,20050815,100700,1.2387,1.2388,1.2387,1.2388
EURUSD,20050815,100800,1.2388,1.2390,1.2388,1.2388
EURUSD,20050815,100900,1.2388,1.2391,1.2388,1.2391
EURUSD,20050815,101000,1.2391,1.2391,1.2390,1.2391
EURUSD,20050815,101100,1.2390,1.2390,1.2390,1.2390
EURUSD,20050815,101200,1.2389,1.2390,1.2389,1.2390
EURUSD,20050815,101300,1.2389,1.2390,1.2389,1.2390
EURUSD,20050815,101400,1.2391,1.2391,1.2391,1.2391
EURUSD,20050815,101500,1.2390,1.2390,1.2389,1.2390
EURUSD,20050815,101600,1.2390,1.2393,1.2390,1.2393
EURUSD,20050815,101700,1.2394,1.2395,1.2394,1.2395
EURUSD,20050815,101800,1.2395,1.2395,1.2393,1.2394
EURUSD,20050815,101900,1.2394,1.2394,1.2394,1.2394
EURUSD,20050815,102000,1.2394,1.2394,1.2393,1.2394
EURUSD,20050815,102100,1.2394,1.2394,1.2394,1.2394
EURUSD,20050815,102200,1.2394,1.2394,1.2394,1.2394
EURUSD,20050815,102300,1.2394,1.2396,1.2394,1.2396
EURUSD,20050815,102400,1.2395,1.2400,1.2395,1.2399
EURUSD,20050815,102500,1.2399,1.2400,1.2399,1.2400
EURUSD,20050815,102600,1.2400,1.2400,1.2398,1.2398
EURUSD,20050815,102700,1.2397,1.2397,1.2396,1.2396
EURUSD,20050815,102800,1.2395,1.2396,1.2395,1.2395
EURUSD,20050815,102900,1.2395,1.2396,1.2395,1.2396
EURUSD,20050815,103000,1.2396,1.2397,1.2395,1.2397
EURUSD,20050815,103100,1.2397,1.2397,1.2396,1.2396
EURUSD,20050815,103200,1.2395,1.2395,1.2395,1.2395
EURUSD,20050815,103300,1.2395,1.2395,1.2394,1.2394
EURUSD,20050815,103400,1.2394,1.2395,1.2393,1.2394
EURUSD,20050815,103500,1.2394,1.2395,1.2394,1.2394
EURUSD,20050815,103600,1.2395,1.2395,1.2394,1.2394
EURUSD,20050815,103700,1.2393,1.2394,1.2393,1.2393
EURUSD,20050815,103800,1.2393,1.2394,1.2393,1.2394
EURUSD,20050815,103900,1.2393,1.2393,1.2391,1.2392
EURUSD,20050815,104000,1.2391,1.2392,1.2391,1.2392
EURUSD,20050815,104100,1.2391,1.2393,1.2391,1.2392
EURUSD,20050815,104200,1.2393,1.2393,1.2392,1.2392
EURUSD,20050815,104300,1.2391,1.2391,1.2390,1.2390
EURUSD,20050815,104400,1.2391,1.2391,1.2390,1.2390
EURUSD,20050815,104500,1.2390,1.2390,1.2390,1.2390
EURUSD,20050815,104600,1.2390,1.2390,1.2389,1.2390
EURUSD,20050815,104700,1.2390,1.2391,1.2390,1.2391
EURUSD,20050815,104800,1.2391,1.2391,1.2386,1.2386
EURUSD,20050815,104900,1.2385,1.2385,1.2379,1.2379
EURUSD,20050815,105000,1.2380,1.2380,1.2377,1.2379
EURUSD,20050815,105100,1.2380,1.2385,1.2380,1.2384
EURUSD,20050815,105200,1.2383,1.2383,1.2382,1.2382
EURUSD,20050815,105300,1.2383,1.2383,1.2382,1.2382
EURUSD,20050815,105400,1.2382,1.2382,1.2380,1.2382
EURUSD,20050815,105500,1.2382,1.2383,1.2382,1.2382
EURUSD,20050815,105600,1.2382,1.2383,1.2380,1.2383
EURUSD,20050815,105700,1.2384,1.2384,1.2383,1.2383
EURUSD,20050815,105800,1.2384,1.2386,1.2384,1.2386
EURUSD,20050815,105900,1.2386,1.2386,1.2383,1.2384
EURUSD,20050815,110000,1.2384,1.2386,1.2384,1.2386
EURUSD,20050815,110100,1.2385,1.2386,1.2382,1.2382
EURUSD,20050815,110200,1.2382,1.2382,1.2382,1.2382
EURUSD,20050815,110300,1.2381,1.2383,1.2381,1.2383
EURUSD,20050815,110400,1.2383,1.2383,1.2382,1.2383
EURUSD,20050815,110500,1.2383,1.2384,1.2383,1.2384
EURUSD,20050815,110600,1.2384,1.2384,1.2382,1.2382
EURUSD,20050815,110700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050815,110800,1.2382,1.2383,1.2382,1.2382
EURUSD,20050815,110900,1.2381,1.2383,1.2381,1.2383
EURUSD,20050815,111000,1.2383,1.2383,1.2383,1.2383
EURUSD,20050815,111100,1.2383,1.2383,1.2382,1.2382
EURUSD,20050815,111200,1.2383,1.2383,1.2380,1.2380
EURUSD,20050815,111300,1.2381,1.2382,1.2380,1.2382
EURUSD,20050815,111400,1.2381,1.2381,1.2380,1.2381
EURUSD,20050815,111500,1.2380,1.2380,1.2380,1.2380
EURUSD,20050815,111600,1.2380,1.2381,1.2380,1.2381
EURUSD,20050815,111700,1.2382,1.2383,1.2382,1.2382
EURUSD,20050815,111800,1.2381,1.2382,1.2381,1.2382
EURUSD,20050815,111900,1.2382,1.2384,1.2382,1.2384
EURUSD,20050815,112000,1.2384,1.2384,1.2383,1.2384
EURUSD,20050815,112100,1.2385,1.2385,1.2384,1.2384
EURUSD,20050815,112200,1.2385,1.2385,1.2385,1.2385
EURUSD,20050815,112300,1.2386,1.2386,1.2385,1.2385
EURUSD,20050815,112400,1.2386,1.2388,1.2386,1.2388
EURUSD,20050815,112500,1.2387,1.2387,1.2385,1.2386
EURUSD,20050815,112600,1.2386,1.2387,1.2386,1.2386
EURUSD,20050815,112700,1.2387,1.2389,1.2387,1.2389
EURUSD,20050815,112800,1.2388,1.2389,1.2388,1.2389
EURUSD,20050815,112900,1.2388,1.2389,1.2388,1.2389
EURUSD,20050815,113000,1.2389,1.2389,1.2388,1.2389
EURUSD,20050815,113100,1.2389,1.2389,1.2388,1.2389
EURUSD,20050815,113200,1.2388,1.2389,1.2388,1.2388
EURUSD,20050815,113300,1.2388,1.2388,1.2388,1.2388
EURUSD,20050815,113400,1.2388,1.2389,1.2388,1.2389
EURUSD,20050815,113500,1.2389,1.2389,1.2389,1.2389
EURUSD,20050815,113600,1.2390,1.2390,1.2388,1.2388
EURUSD,20050815,113700,1.2388,1.2389,1.2387,1.2387
EURUSD,20050815,113800,1.2386,1.2387,1.2386,1.2386
EURUSD,20050815,113900,1.2386,1.2387,1.2385,1.2387
EURUSD,20050815,114000,1.2386,1.2387,1.2384,1.2384
EURUSD,20050815,114100,1.2383,1.2384,1.2383,1.2383
EURUSD,20050815,114200,1.2383,1.2383,1.2383,1.2383
EURUSD,20050815,114300,1.2382,1.2383,1.2382,1.2383
EURUSD,20050815,114400,1.2384,1.2385,1.2384,1.2385
EURUSD,20050815,114500,1.2385,1.2385,1.2384,1.2385
EURUSD,20050815,114600,1.2384,1.2384,1.2383,1.2383
EURUSD,20050815,114700,1.2383,1.2384,1.2382,1.2384
EURUSD,20050815,114800,1.2384,1.2384,1.2384,1.2384
EURUSD,20050815,114900,1.2385,1.2385,1.2385,1.2385
EURUSD,20050815,115000,1.2385,1.2385,1.2383,1.2383
EURUSD,20050815,115100,1.2382,1.2382,1.2380,1.2381
EURUSD,20050815,115200,1.2380,1.2381,1.2380,1.2380
EURUSD,20050815,115300,1.2381,1.2382,1.2380,1.2380
EURUSD,20050815,115400,1.2380,1.2380,1.2376,1.2376
EURUSD,20050815,115500,1.2373,1.2376,1.2372,1.2375
EURUSD,20050815,115600,1.2375,1.2376,1.2375,1.2376
EURUSD,20050815,115700,1.2376,1.2377,1.2376,1.2377
EURUSD,20050815,115800,1.2378,1.2379,1.2378,1.2378
EURUSD,20050815,115900,1.2379,1.2380,1.2378,1.2380
EURUSD,20050815,120000,1.2382,1.2384,1.2382,1.2384
EURUSD,20050815,120100,1.2383,1.2383,1.2382,1.2382
EURUSD,20050815,120200,1.2382,1.2384,1.2382,1.2383
EURUSD,20050815,120300,1.2382,1.2384,1.2382,1.2384
EURUSD,20050815,120400,1.2384,1.2385,1.2382,1.2382
EURUSD,20050815,120500,1.2381,1.2381,1.2381,1.2381
EURUSD,20050815,120600,1.2380,1.2382,1.2380,1.2382
EURUSD,20050815,120700,1.2381,1.2381,1.2380,1.2380
EURUSD,20050815,120800,1.2380,1.2380,1.2378,1.2378
EURUSD,20050815,120900,1.2377,1.2378,1.2377,1.2378
EURUSD,20050815,121000,1.2377,1.2378,1.2377,1.2377
EURUSD,20050815,121100,1.2378,1.2378,1.2377,1.2378
EURUSD,20050815,121200,1.2378,1.2379,1.2378,1.2379
EURUSD,20050815,121300,1.2378,1.2379,1.2378,1.2378
EURUSD,20050815,121400,1.2379,1.2379,1.2378,1.2379
EURUSD,20050815,121500,1.2379,1.2379,1.2378,1.2378
EURUSD,20050815,121600,1.2378,1.2378,1.2378,1.2378
EURUSD,20050815,121700,1.2379,1.2380,1.2379,1.2379
EURUSD,20050815,121800,1.2379,1.2380,1.2379,1.2380
EURUSD,20050815,121900,1.2380,1.2380,1.2379,1.2380
EURUSD,20050815,122000,1.2380,1.2380,1.2379,1.2380
EURUSD,20050815,122100,1.2380,1.2380,1.2379,1.2380
EURUSD,20050815,122200,1.2380,1.2380,1.2379,1.2380
EURUSD,20050815,122300,1.2380,1.2380,1.2380,1.2380
EURUSD,20050815,122400,1.2380,1.2381,1.2380,1.2380
EURUSD,20050815,122500,1.2380,1.2381,1.2379,1.2381
EURUSD,20050815,122600,1.2380,1.2380,1.2379,1.2379
EURUSD,20050815,122700,1.2379,1.2380,1.2379,1.2379
EURUSD,20050815,122800,1.2379,1.2379,1.2379,1.2379
EURUSD,20050815,122900,1.2379,1.2380,1.2379,1.2380
EURUSD,20050815,123000,1.2380,1.2380,1.2380,1.2380
EURUSD,20050815,123100,1.2380,1.2380,1.2378,1.2378
EURUSD,20050815,123200,1.2379,1.2380,1.2379,1.2379
EURUSD,20050815,123300,1.2378,1.2379,1.2377,1.2377
EURUSD,20050815,123400,1.2378,1.2378,1.2377,1.2377
EURUSD,20050815,123500,1.2378,1.2378,1.2375,1.2375
EURUSD,20050815,123600,1.2374,1.2374,1.2373,1.2373
EURUSD,20050815,123700,1.2372,1.2373,1.2370,1.2370
EURUSD,20050815,123800,1.2371,1.2371,1.2369,1.2369
EURUSD,20050815,123900,1.2370,1.2370,1.2369,1.2370
EURUSD,20050815,124000,1.2370,1.2370,1.2370,1.2370
EURUSD,20050815,124100,1.2369,1.2371,1.2369,1.2370
EURUSD,20050815,124200,1.2370,1.2371,1.2370,1.2370
EURUSD,20050815,124300,1.2370,1.2371,1.2370,1.2371
EURUSD,20050815,124400,1.2371,1.2371,1.2370,1.2370
EURUSD,20050815,124500,1.2370,1.2370,1.2369,1.2370
EURUSD,20050815,124600,1.2370,1.2370,1.2366,1.2366
EURUSD,20050815,124700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,124800,1.2365,1.2366,1.2365,1.2365
EURUSD,20050815,124900,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,125000,1.2367,1.2369,1.2367,1.2368
EURUSD,20050815,125100,1.2367,1.2368,1.2366,1.2367
EURUSD,20050815,125200,1.2368,1.2368,1.2367,1.2367
EURUSD,20050815,125300,1.2366,1.2368,1.2366,1.2366
EURUSD,20050815,125400,1.2367,1.2369,1.2367,1.2368
EURUSD,20050815,125500,1.2367,1.2368,1.2367,1.2368
EURUSD,20050815,125600,1.2367,1.2369,1.2367,1.2368
EURUSD,20050815,125700,1.2367,1.2368,1.2367,1.2368
EURUSD,20050815,125800,1.2368,1.2368,1.2367,1.2367
EURUSD,20050815,125900,1.2368,1.2368,1.2368,1.2368
EURUSD,20050815,130000,1.2368,1.2368,1.2366,1.2366
EURUSD,20050815,130100,1.2366,1.2368,1.2366,1.2368
EURUSD,20050815,130200,1.2369,1.2369,1.2366,1.2367
EURUSD,20050815,130300,1.2366,1.2368,1.2366,1.2368
EURUSD,20050815,130400,1.2369,1.2369,1.2368,1.2369
EURUSD,20050815,130500,1.2370,1.2370,1.2369,1.2369
EURUSD,20050815,130600,1.2369,1.2370,1.2369,1.2370
EURUSD,20050815,130700,1.2369,1.2370,1.2368,1.2369
EURUSD,20050815,130800,1.2369,1.2369,1.2369,1.2369
EURUSD,20050815,130900,1.2368,1.2368,1.2365,1.2366
EURUSD,20050815,131000,1.2367,1.2368,1.2366,1.2366
EURUSD,20050815,131100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,131200,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,131300,1.2365,1.2365,1.2364,1.2365
EURUSD,20050815,131400,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,131500,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,131600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,131700,1.2365,1.2366,1.2365,1.2365
EURUSD,20050815,131800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,131900,1.2365,1.2365,1.2363,1.2364
EURUSD,20050815,132000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,132100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,132200,1.2364,1.2364,1.2361,1.2361
EURUSD,20050815,132300,1.2361,1.2361,1.2360,1.2360
EURUSD,20050815,132400,1.2359,1.2362,1.2359,1.2362
EURUSD,20050815,132500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,132600,1.2362,1.2363,1.2362,1.2362
EURUSD,20050815,132700,1.2362,1.2362,1.2362,1.2362
EURUSD,20050815,132800,1.2362,1.2362,1.2361,1.2362
EURUSD,20050815,132900,1.2361,1.2363,1.2361,1.2362
EURUSD,20050815,133000,1.2362,1.2364,1.2362,1.2364
EURUSD,20050815,133100,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,133200,1.2365,1.2366,1.2365,1.2365
EURUSD,20050815,133300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,133400,1.2365,1.2366,1.2365,1.2365
EURUSD,20050815,133500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,133600,1.2364,1.2364,1.2360,1.2361
EURUSD,20050815,133700,1.2362,1.2365,1.2362,1.2365
EURUSD,20050815,133800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,133900,1.2364,1.2364,1.2360,1.2360
EURUSD,20050815,134000,1.2361,1.2361,1.2360,1.2361
EURUSD,20050815,134100,1.2361,1.2361,1.2360,1.2361
EURUSD,20050815,134200,1.2360,1.2361,1.2360,1.2361
EURUSD,20050815,134300,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,134400,1.2361,1.2363,1.2360,1.2363
EURUSD,20050815,134500,1.2364,1.2364,1.2363,1.2363
EURUSD,20050815,134600,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,134700,1.2362,1.2363,1.2361,1.2363
EURUSD,20050815,134800,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,134900,1.2362,1.2364,1.2362,1.2364
EURUSD,20050815,135000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,135100,1.2365,1.2368,1.2365,1.2368
EURUSD,20050815,135200,1.2367,1.2368,1.2367,1.2368
EURUSD,20050815,135300,1.2368,1.2370,1.2368,1.2370
EURUSD,20050815,135400,1.2369,1.2370,1.2369,1.2370
EURUSD,20050815,135500,1.2370,1.2371,1.2370,1.2371
EURUSD,20050815,135600,1.2370,1.2370,1.2369,1.2369
EURUSD,20050815,135700,1.2369,1.2371,1.2369,1.2371
EURUSD,20050815,135800,1.2371,1.2372,1.2371,1.2372
EURUSD,20050815,135900,1.2372,1.2372,1.2370,1.2370
EURUSD,20050815,140000,1.2371,1.2371,1.2370,1.2370
EURUSD,20050815,140100,1.2370,1.2371,1.2369,1.2371
EURUSD,20050815,140200,1.2370,1.2371,1.2370,1.2371
EURUSD,20050815,140300,1.2372,1.2373,1.2372,1.2373
EURUSD,20050815,140400,1.2372,1.2375,1.2372,1.2375
EURUSD,20050815,140500,1.2374,1.2374,1.2373,1.2373
EURUSD,20050815,140600,1.2373,1.2376,1.2373,1.2375
EURUSD,20050815,140700,1.2375,1.2376,1.2375,1.2376
EURUSD,20050815,140800,1.2375,1.2377,1.2375,1.2377
EURUSD,20050815,140900,1.2378,1.2378,1.2376,1.2377
EURUSD,20050815,141000,1.2376,1.2377,1.2375,1.2375
EURUSD,20050815,141100,1.2374,1.2374,1.2373,1.2373
EURUSD,20050815,141200,1.2373,1.2374,1.2373,1.2373
EURUSD,20050815,141300,1.2374,1.2375,1.2373,1.2373
EURUSD,20050815,141400,1.2373,1.2375,1.2373,1.2374
EURUSD,20050815,141500,1.2375,1.2375,1.2372,1.2372
EURUSD,20050815,141600,1.2372,1.2373,1.2372,1.2373
EURUSD,20050815,141700,1.2373,1.2374,1.2373,1.2374
EURUSD,20050815,141800,1.2374,1.2374,1.2372,1.2372
EURUSD,20050815,141900,1.2372,1.2372,1.2372,1.2372
EURUSD,20050815,142000,1.2371,1.2372,1.2371,1.2372
EURUSD,20050815,142100,1.2373,1.2374,1.2373,1.2374
EURUSD,20050815,142200,1.2375,1.2375,1.2374,1.2375
EURUSD,20050815,142300,1.2375,1.2376,1.2375,1.2376
EURUSD,20050815,142400,1.2376,1.2376,1.2376,1.2376
EURUSD,20050815,142500,1.2375,1.2376,1.2375,1.2376
EURUSD,20050815,142600,1.2376,1.2376,1.2376,1.2376
EURUSD,20050815,142700,1.2376,1.2377,1.2376,1.2377
EURUSD,20050815,142800,1.2376,1.2377,1.2376,1.2376
EURUSD,20050815,142900,1.2376,1.2377,1.2376,1.2377
EURUSD,20050815,143000,1.2377,1.2379,1.2377,1.2379
EURUSD,20050815,143100,1.2380,1.2380,1.2377,1.2380
EURUSD,20050815,143200,1.2380,1.2380,1.2377,1.2379
EURUSD,20050815,143300,1.2379,1.2379,1.2377,1.2378
EURUSD,20050815,143400,1.2378,1.2380,1.2378,1.2378
EURUSD,20050815,143500,1.2379,1.2384,1.2379,1.2384
EURUSD,20050815,143600,1.2383,1.2383,1.2383,1.2383
EURUSD,20050815,143700,1.2382,1.2383,1.2381,1.2382
EURUSD,20050815,143800,1.2381,1.2382,1.2380,1.2381
EURUSD,20050815,143900,1.2382,1.2384,1.2382,1.2384
EURUSD,20050815,144000,1.2383,1.2385,1.2382,1.2384
EURUSD,20050815,144100,1.2384,1.2385,1.2384,1.2385
EURUSD,20050815,144200,1.2385,1.2385,1.2383,1.2383
EURUSD,20050815,144300,1.2383,1.2383,1.2383,1.2383
EURUSD,20050815,144400,1.2383,1.2383,1.2381,1.2382
EURUSD,20050815,144500,1.2381,1.2382,1.2379,1.2379
EURUSD,20050815,144600,1.2378,1.2379,1.2378,1.2379
EURUSD,20050815,144700,1.2378,1.2378,1.2377,1.2377
EURUSD,20050815,144800,1.2376,1.2378,1.2376,1.2378
EURUSD,20050815,144900,1.2378,1.2378,1.2378,1.2378
EURUSD,20050815,145000,1.2378,1.2378,1.2377,1.2377
EURUSD,20050815,145100,1.2376,1.2377,1.2376,1.2377
EURUSD,20050815,145200,1.2377,1.2378,1.2377,1.2377
EURUSD,20050815,145300,1.2377,1.2377,1.2376,1.2376
EURUSD,20050815,145400,1.2376,1.2378,1.2376,1.2377
EURUSD,20050815,145500,1.2377,1.2378,1.2377,1.2377
EURUSD,20050815,145600,1.2377,1.2377,1.2376,1.2376
EURUSD,20050815,145700,1.2377,1.2379,1.2377,1.2379
EURUSD,20050815,145800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050815,145900,1.2379,1.2380,1.2379,1.2380
EURUSD,20050815,150000,1.2379,1.2381,1.2379,1.2380
EURUSD,20050815,150100,1.2381,1.2381,1.2368,1.2368
EURUSD,20050815,150200,1.2367,1.2370,1.2366,1.2370
EURUSD,20050815,150300,1.2369,1.2374,1.2368,1.2374
EURUSD,20050815,150400,1.2375,1.2381,1.2375,1.2381
EURUSD,20050815,150500,1.2380,1.2382,1.2378,1.2378
EURUSD,20050815,150600,1.2379,1.2379,1.2371,1.2371
EURUSD,20050815,150700,1.2372,1.2372,1.2371,1.2371
EURUSD,20050815,150800,1.2372,1.2372,1.2370,1.2370
EURUSD,20050815,150900,1.2369,1.2369,1.2369,1.2369
EURUSD,20050815,151000,1.2369,1.2369,1.2364,1.2364
EURUSD,20050815,151100,1.2363,1.2363,1.2360,1.2360
EURUSD,20050815,151200,1.2360,1.2363,1.2360,1.2360
EURUSD,20050815,151300,1.2359,1.2359,1.2352,1.2354
EURUSD,20050815,151400,1.2353,1.2354,1.2350,1.2350
EURUSD,20050815,151500,1.2349,1.2350,1.2346,1.2347
EURUSD,20050815,151600,1.2346,1.2347,1.2345,1.2347
EURUSD,20050815,151700,1.2348,1.2350,1.2346,1.2350
EURUSD,20050815,151800,1.2351,1.2354,1.2351,1.2353
EURUSD,20050815,151900,1.2354,1.2354,1.2352,1.2352
EURUSD,20050815,152000,1.2353,1.2354,1.2352,1.2352
EURUSD,20050815,152100,1.2353,1.2353,1.2352,1.2353
EURUSD,20050815,152200,1.2353,1.2353,1.2351,1.2351
EURUSD,20050815,152300,1.2350,1.2352,1.2350,1.2352
EURUSD,20050815,152400,1.2353,1.2354,1.2352,1.2352
EURUSD,20050815,152500,1.2353,1.2354,1.2352,1.2352
EURUSD,20050815,152600,1.2353,1.2353,1.2348,1.2348
EURUSD,20050815,152700,1.2349,1.2351,1.2348,1.2348
EURUSD,20050815,152800,1.2349,1.2349,1.2344,1.2344
EURUSD,20050815,152900,1.2345,1.2346,1.2345,1.2346
EURUSD,20050815,153000,1.2347,1.2350,1.2347,1.2349
EURUSD,20050815,153100,1.2349,1.2349,1.2348,1.2349
EURUSD,20050815,153200,1.2350,1.2351,1.2349,1.2351
EURUSD,20050815,153300,1.2350,1.2350,1.2349,1.2349
EURUSD,20050815,153400,1.2348,1.2349,1.2348,1.2349
EURUSD,20050815,153500,1.2348,1.2349,1.2347,1.2348
EURUSD,20050815,153600,1.2347,1.2348,1.2347,1.2348
EURUSD,20050815,153700,1.2347,1.2347,1.2343,1.2344
EURUSD,20050815,153800,1.2345,1.2345,1.2343,1.2344
EURUSD,20050815,153900,1.2344,1.2345,1.2344,1.2344
EURUSD,20050815,154000,1.2345,1.2348,1.2345,1.2348
EURUSD,20050815,154100,1.2347,1.2349,1.2347,1.2349
EURUSD,20050815,154200,1.2349,1.2349,1.2348,1.2349
EURUSD,20050815,154300,1.2350,1.2351,1.2349,1.2351
EURUSD,20050815,154400,1.2351,1.2351,1.2351,1.2351
EURUSD,20050815,154500,1.2352,1.2353,1.2351,1.2351
EURUSD,20050815,154600,1.2349,1.2351,1.2349,1.2351
EURUSD,20050815,154700,1.2351,1.2351,1.2351,1.2351
EURUSD,20050815,154800,1.2352,1.2352,1.2351,1.2351
EURUSD,20050815,154900,1.2352,1.2352,1.2351,1.2352
EURUSD,20050815,155000,1.2351,1.2353,1.2351,1.2353
EURUSD,20050815,155100,1.2354,1.2355,1.2353,1.2355
EURUSD,20050815,155200,1.2355,1.2355,1.2354,1.2355
EURUSD,20050815,155300,1.2355,1.2359,1.2355,1.2359
EURUSD,20050815,155400,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,155500,1.2358,1.2363,1.2358,1.2363
EURUSD,20050815,155600,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,155700,1.2364,1.2365,1.2363,1.2364
EURUSD,20050815,155800,1.2365,1.2365,1.2362,1.2363
EURUSD,20050815,155900,1.2362,1.2362,1.2361,1.2361
EURUSD,20050815,160000,1.2361,1.2361,1.2360,1.2360
EURUSD,20050815,160100,1.2359,1.2360,1.2359,1.2359
EURUSD,20050815,160200,1.2359,1.2359,1.2357,1.2357
EURUSD,20050815,160300,1.2356,1.2356,1.2355,1.2355
EURUSD,20050815,160400,1.2355,1.2356,1.2354,1.2356
EURUSD,20050815,160500,1.2357,1.2359,1.2357,1.2358
EURUSD,20050815,160600,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,160700,1.2357,1.2358,1.2357,1.2357
EURUSD,20050815,160800,1.2356,1.2361,1.2356,1.2361
EURUSD,20050815,160900,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,161000,1.2362,1.2365,1.2362,1.2365
EURUSD,20050815,161100,1.2364,1.2364,1.2363,1.2364
EURUSD,20050815,161200,1.2364,1.2365,1.2364,1.2364
EURUSD,20050815,161300,1.2365,1.2365,1.2363,1.2363
EURUSD,20050815,161400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,161500,1.2362,1.2362,1.2360,1.2361
EURUSD,20050815,161600,1.2361,1.2363,1.2361,1.2363
EURUSD,20050815,161700,1.2364,1.2364,1.2362,1.2364
EURUSD,20050815,161800,1.2363,1.2363,1.2362,1.2362
EURUSD,20050815,161900,1.2362,1.2362,1.2362,1.2362
EURUSD,20050815,162000,1.2363,1.2364,1.2363,1.2363
EURUSD,20050815,162100,1.2363,1.2364,1.2363,1.2363
EURUSD,20050815,162200,1.2362,1.2364,1.2362,1.2364
EURUSD,20050815,162300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050815,162400,1.2363,1.2364,1.2363,1.2364
EURUSD,20050815,162500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,162600,1.2363,1.2363,1.2362,1.2362
EURUSD,20050815,162700,1.2363,1.2364,1.2363,1.2364
EURUSD,20050815,162800,1.2365,1.2372,1.2365,1.2372
EURUSD,20050815,162900,1.2373,1.2373,1.2371,1.2371
EURUSD,20050815,163000,1.2371,1.2371,1.2370,1.2371
EURUSD,20050815,163100,1.2371,1.2371,1.2369,1.2369
EURUSD,20050815,163200,1.2369,1.2369,1.2368,1.2368
EURUSD,20050815,163300,1.2367,1.2367,1.2364,1.2365
EURUSD,20050815,163400,1.2364,1.2364,1.2362,1.2362
EURUSD,20050815,163500,1.2361,1.2362,1.2361,1.2362
EURUSD,20050815,163600,1.2363,1.2363,1.2362,1.2363
EURUSD,20050815,163700,1.2362,1.2362,1.2361,1.2361
EURUSD,20050815,163800,1.2361,1.2361,1.2359,1.2359
EURUSD,20050815,163900,1.2360,1.2362,1.2360,1.2361
EURUSD,20050815,164000,1.2362,1.2362,1.2360,1.2362
EURUSD,20050815,164100,1.2363,1.2363,1.2362,1.2362
EURUSD,20050815,164200,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,164300,1.2363,1.2365,1.2363,1.2364
EURUSD,20050815,164400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,164500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,164600,1.2364,1.2366,1.2364,1.2366
EURUSD,20050815,164700,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,164800,1.2365,1.2367,1.2365,1.2366
EURUSD,20050815,164900,1.2366,1.2368,1.2366,1.2368
EURUSD,20050815,165000,1.2368,1.2368,1.2365,1.2365
EURUSD,20050815,165100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,165200,1.2363,1.2363,1.2361,1.2361
EURUSD,20050815,165300,1.2362,1.2365,1.2362,1.2364
EURUSD,20050815,165400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,165500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,165600,1.2363,1.2363,1.2362,1.2362
EURUSD,20050815,165700,1.2363,1.2363,1.2362,1.2363
EURUSD,20050815,165800,1.2363,1.2363,1.2361,1.2361
EURUSD,20050815,165900,1.2362,1.2363,1.2361,1.2361
EURUSD,20050815,170000,1.2362,1.2364,1.2362,1.2364
EURUSD,20050815,170100,1.2365,1.2365,1.2363,1.2363
EURUSD,20050815,170200,1.2362,1.2365,1.2362,1.2365
EURUSD,20050815,170300,1.2364,1.2366,1.2364,1.2366
EURUSD,20050815,170400,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,170500,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,170600,1.2366,1.2366,1.2364,1.2364
EURUSD,20050815,170700,1.2365,1.2366,1.2364,1.2365
EURUSD,20050815,170800,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,170900,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,171000,1.2367,1.2372,1.2367,1.2372
EURUSD,20050815,171100,1.2373,1.2373,1.2372,1.2372
EURUSD,20050815,171200,1.2371,1.2371,1.2371,1.2371
EURUSD,20050815,171300,1.2371,1.2372,1.2371,1.2372
EURUSD,20050815,171400,1.2372,1.2372,1.2372,1.2372
EURUSD,20050815,171500,1.2373,1.2373,1.2371,1.2372
EURUSD,20050815,171600,1.2371,1.2372,1.2370,1.2372
EURUSD,20050815,171700,1.2372,1.2372,1.2370,1.2371
EURUSD,20050815,171800,1.2370,1.2371,1.2369,1.2370
EURUSD,20050815,171900,1.2371,1.2371,1.2371,1.2371
EURUSD,20050815,172000,1.2372,1.2372,1.2371,1.2372
EURUSD,20050815,172100,1.2373,1.2373,1.2372,1.2372
EURUSD,20050815,172200,1.2373,1.2374,1.2373,1.2374
EURUSD,20050815,172300,1.2373,1.2374,1.2373,1.2374
EURUSD,20050815,172400,1.2374,1.2375,1.2373,1.2375
EURUSD,20050815,172500,1.2374,1.2376,1.2374,1.2374
EURUSD,20050815,172600,1.2375,1.2375,1.2374,1.2375
EURUSD,20050815,172700,1.2374,1.2377,1.2374,1.2376
EURUSD,20050815,172800,1.2375,1.2376,1.2375,1.2376
EURUSD,20050815,172900,1.2376,1.2377,1.2376,1.2376
EURUSD,20050815,173000,1.2375,1.2376,1.2373,1.2373
EURUSD,20050815,173100,1.2373,1.2374,1.2373,1.2373
EURUSD,20050815,173200,1.2374,1.2374,1.2373,1.2373
EURUSD,20050815,173300,1.2374,1.2376,1.2372,1.2372
EURUSD,20050815,173400,1.2371,1.2371,1.2366,1.2366
EURUSD,20050815,173500,1.2365,1.2365,1.2363,1.2363
EURUSD,20050815,173600,1.2363,1.2367,1.2363,1.2367
EURUSD,20050815,173700,1.2367,1.2367,1.2366,1.2367
EURUSD,20050815,173800,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,173900,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,174000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,174100,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,174200,1.2364,1.2364,1.2360,1.2360
EURUSD,20050815,174300,1.2361,1.2363,1.2361,1.2362
EURUSD,20050815,174400,1.2361,1.2361,1.2360,1.2361
EURUSD,20050815,174500,1.2360,1.2362,1.2360,1.2362
EURUSD,20050815,174600,1.2363,1.2363,1.2361,1.2362
EURUSD,20050815,174700,1.2362,1.2362,1.2359,1.2360
EURUSD,20050815,174800,1.2359,1.2360,1.2358,1.2358
EURUSD,20050815,174900,1.2357,1.2358,1.2356,1.2356
EURUSD,20050815,175000,1.2357,1.2358,1.2355,1.2355
EURUSD,20050815,175100,1.2356,1.2357,1.2355,1.2356
EURUSD,20050815,175200,1.2357,1.2357,1.2355,1.2357
EURUSD,20050815,175300,1.2358,1.2358,1.2357,1.2358
EURUSD,20050815,175400,1.2357,1.2357,1.2355,1.2355
EURUSD,20050815,175500,1.2356,1.2356,1.2355,1.2356
EURUSD,20050815,175600,1.2356,1.2356,1.2355,1.2355
EURUSD,20050815,175700,1.2355,1.2355,1.2355,1.2355
EURUSD,20050815,175800,1.2355,1.2356,1.2355,1.2356
EURUSD,20050815,175900,1.2356,1.2358,1.2356,1.2358
EURUSD,20050815,180000,1.2358,1.2359,1.2358,1.2358
EURUSD,20050815,180100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,180200,1.2358,1.2358,1.2357,1.2357
EURUSD,20050815,180300,1.2357,1.2359,1.2357,1.2359
EURUSD,20050815,180400,1.2359,1.2359,1.2357,1.2358
EURUSD,20050815,180500,1.2358,1.2358,1.2357,1.2357
EURUSD,20050815,180600,1.2356,1.2356,1.2356,1.2356
EURUSD,20050815,180700,1.2356,1.2356,1.2355,1.2356
EURUSD,20050815,180800,1.2356,1.2356,1.2355,1.2356
EURUSD,20050815,180900,1.2357,1.2358,1.2357,1.2358
EURUSD,20050815,181000,1.2359,1.2359,1.2358,1.2359
EURUSD,20050815,181100,1.2358,1.2358,1.2356,1.2356
EURUSD,20050815,181200,1.2357,1.2357,1.2356,1.2356
EURUSD,20050815,181300,1.2357,1.2357,1.2355,1.2355
EURUSD,20050815,181400,1.2356,1.2356,1.2355,1.2355
EURUSD,20050815,181500,1.2355,1.2356,1.2355,1.2356
EURUSD,20050815,181600,1.2356,1.2356,1.2355,1.2356
EURUSD,20050815,181700,1.2355,1.2356,1.2354,1.2355
EURUSD,20050815,181800,1.2355,1.2356,1.2355,1.2356
EURUSD,20050815,181900,1.2356,1.2357,1.2356,1.2357
EURUSD,20050815,182000,1.2358,1.2358,1.2357,1.2358
EURUSD,20050815,182100,1.2358,1.2359,1.2358,1.2358
EURUSD,20050815,182200,1.2357,1.2359,1.2357,1.2358
EURUSD,20050815,182300,1.2359,1.2359,1.2357,1.2358
EURUSD,20050815,182400,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,182500,1.2356,1.2356,1.2356,1.2356
EURUSD,20050815,182600,1.2356,1.2356,1.2356,1.2356
EURUSD,20050815,182700,1.2356,1.2356,1.2356,1.2356
EURUSD,20050815,182800,1.2356,1.2358,1.2356,1.2358
EURUSD,20050815,182900,1.2358,1.2359,1.2358,1.2358
EURUSD,20050815,183000,1.2356,1.2358,1.2356,1.2358
EURUSD,20050815,183100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,183200,1.2358,1.2358,1.2356,1.2356
EURUSD,20050815,183300,1.2357,1.2358,1.2357,1.2358
EURUSD,20050815,183400,1.2358,1.2358,1.2356,1.2357
EURUSD,20050815,183500,1.2357,1.2358,1.2357,1.2357
EURUSD,20050815,183600,1.2356,1.2358,1.2356,1.2358
EURUSD,20050815,183700,1.2357,1.2357,1.2356,1.2357
EURUSD,20050815,183800,1.2356,1.2356,1.2356,1.2356
EURUSD,20050815,183900,1.2356,1.2356,1.2354,1.2356
EURUSD,20050815,184000,1.2357,1.2357,1.2355,1.2355
EURUSD,20050815,184100,1.2355,1.2355,1.2355,1.2355
EURUSD,20050815,184200,1.2355,1.2357,1.2355,1.2357
EURUSD,20050815,184300,1.2356,1.2358,1.2356,1.2357
EURUSD,20050815,184400,1.2356,1.2356,1.2355,1.2356
EURUSD,20050815,184500,1.2356,1.2357,1.2356,1.2357
EURUSD,20050815,184600,1.2357,1.2357,1.2355,1.2355
EURUSD,20050815,184700,1.2355,1.2356,1.2355,1.2356
EURUSD,20050815,184800,1.2356,1.2357,1.2356,1.2357
EURUSD,20050815,184900,1.2356,1.2358,1.2356,1.2358
EURUSD,20050815,185000,1.2359,1.2360,1.2359,1.2359
EURUSD,20050815,185100,1.2358,1.2359,1.2358,1.2358
EURUSD,20050815,185200,1.2357,1.2358,1.2357,1.2357
EURUSD,20050815,185300,1.2357,1.2357,1.2357,1.2357
EURUSD,20050815,185400,1.2356,1.2357,1.2356,1.2357
EURUSD,20050815,185500,1.2357,1.2358,1.2357,1.2358
EURUSD,20050815,185600,1.2358,1.2358,1.2357,1.2357
EURUSD,20050815,185700,1.2358,1.2358,1.2356,1.2356
EURUSD,20050815,185800,1.2356,1.2356,1.2355,1.2355
EURUSD,20050815,185900,1.2355,1.2355,1.2354,1.2354
EURUSD,20050815,190000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050815,190100,1.2355,1.2358,1.2353,1.2355
EURUSD,20050815,190200,1.2354,1.2356,1.2354,1.2356
EURUSD,20050815,190300,1.2355,1.2356,1.2355,1.2356
EURUSD,20050815,190400,1.2356,1.2356,1.2355,1.2356
EURUSD,20050815,190500,1.2355,1.2356,1.2355,1.2356
EURUSD,20050815,190600,1.2356,1.2356,1.2356,1.2356
EURUSD,20050815,190700,1.2357,1.2357,1.2356,1.2356
EURUSD,20050815,190800,1.2356,1.2358,1.2356,1.2358
EURUSD,20050815,190900,1.2357,1.2358,1.2357,1.2358
EURUSD,20050815,191000,1.2359,1.2361,1.2359,1.2361
EURUSD,20050815,191100,1.2362,1.2366,1.2362,1.2364
EURUSD,20050815,191200,1.2365,1.2365,1.2362,1.2363
EURUSD,20050815,191300,1.2364,1.2365,1.2364,1.2364
EURUSD,20050815,191400,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,191500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,191600,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,191700,1.2363,1.2363,1.2361,1.2361
EURUSD,20050815,191800,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,191900,1.2362,1.2363,1.2362,1.2363
EURUSD,20050815,192000,1.2362,1.2364,1.2362,1.2364
EURUSD,20050815,192100,1.2363,1.2365,1.2363,1.2363
EURUSD,20050815,192200,1.2363,1.2363,1.2362,1.2362
EURUSD,20050815,192300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050815,192400,1.2363,1.2363,1.2361,1.2361
EURUSD,20050815,192500,1.2362,1.2362,1.2360,1.2361
EURUSD,20050815,192600,1.2361,1.2361,1.2359,1.2359
EURUSD,20050815,192700,1.2360,1.2360,1.2360,1.2360
EURUSD,20050815,192800,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,192900,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,193000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,193100,1.2361,1.2361,1.2358,1.2360
EURUSD,20050815,193200,1.2359,1.2360,1.2359,1.2359
EURUSD,20050815,193300,1.2359,1.2360,1.2359,1.2360
EURUSD,20050815,193400,1.2359,1.2360,1.2357,1.2357
EURUSD,20050815,193500,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,193600,1.2357,1.2357,1.2356,1.2356
EURUSD,20050815,193700,1.2357,1.2358,1.2357,1.2358
EURUSD,20050815,193800,1.2359,1.2361,1.2359,1.2361
EURUSD,20050815,193900,1.2361,1.2362,1.2361,1.2362
EURUSD,20050815,194000,1.2361,1.2363,1.2361,1.2363
EURUSD,20050815,194100,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,194200,1.2363,1.2364,1.2363,1.2364
EURUSD,20050815,194300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,194400,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,194500,1.2364,1.2364,1.2363,1.2363
EURUSD,20050815,194600,1.2362,1.2362,1.2362,1.2362
EURUSD,20050815,194700,1.2362,1.2362,1.2361,1.2362
EURUSD,20050815,194800,1.2362,1.2362,1.2359,1.2359
EURUSD,20050815,194900,1.2360,1.2361,1.2360,1.2361
EURUSD,20050815,195000,1.2360,1.2361,1.2360,1.2361
EURUSD,20050815,195100,1.2361,1.2361,1.2360,1.2361
EURUSD,20050815,195200,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,195300,1.2361,1.2361,1.2360,1.2360
EURUSD,20050815,195400,1.2360,1.2361,1.2360,1.2361
EURUSD,20050815,195500,1.2361,1.2361,1.2360,1.2360
EURUSD,20050815,195600,1.2360,1.2360,1.2359,1.2359
EURUSD,20050815,195700,1.2359,1.2360,1.2358,1.2358
EURUSD,20050815,195800,1.2358,1.2359,1.2357,1.2357
EURUSD,20050815,195900,1.2357,1.2357,1.2357,1.2357
EURUSD,20050815,200000,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,200100,1.2359,1.2359,1.2358,1.2359
EURUSD,20050815,200200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050815,200300,1.2359,1.2361,1.2359,1.2361
EURUSD,20050815,200400,1.2361,1.2362,1.2361,1.2362
EURUSD,20050815,200500,1.2362,1.2363,1.2360,1.2361
EURUSD,20050815,200600,1.2362,1.2362,1.2359,1.2360
EURUSD,20050815,200700,1.2359,1.2360,1.2359,1.2360
EURUSD,20050815,200800,1.2360,1.2361,1.2360,1.2360
EURUSD,20050815,200900,1.2360,1.2360,1.2359,1.2359
EURUSD,20050815,201000,1.2360,1.2360,1.2359,1.2359
EURUSD,20050815,201100,1.2359,1.2360,1.2359,1.2360
EURUSD,20050815,201200,1.2361,1.2362,1.2361,1.2361
EURUSD,20050815,201300,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,201400,1.2361,1.2361,1.2358,1.2358
EURUSD,20050815,201500,1.2359,1.2359,1.2358,1.2359
EURUSD,20050815,201600,1.2358,1.2359,1.2358,1.2359
EURUSD,20050815,201700,1.2359,1.2360,1.2359,1.2359
EURUSD,20050815,201800,1.2358,1.2359,1.2358,1.2359
EURUSD,20050815,201900,1.2358,1.2358,1.2358,1.2358
EURUSD,20050815,202000,1.2358,1.2358,1.2357,1.2357
EURUSD,20050815,202100,1.2358,1.2359,1.2358,1.2359
EURUSD,20050815,202200,1.2358,1.2359,1.2358,1.2359
EURUSD,20050815,202300,1.2359,1.2359,1.2358,1.2358
EURUSD,20050815,202400,1.2358,1.2359,1.2358,1.2359
EURUSD,20050815,202500,1.2359,1.2359,1.2358,1.2358
EURUSD,20050815,202600,1.2359,1.2360,1.2358,1.2359
EURUSD,20050815,202700,1.2359,1.2359,1.2359,1.2359
EURUSD,20050815,202800,1.2359,1.2364,1.2359,1.2363
EURUSD,20050815,202900,1.2362,1.2362,1.2361,1.2361
EURUSD,20050815,203000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,203100,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,203200,1.2361,1.2361,1.2361,1.2361
EURUSD,20050815,203300,1.2361,1.2362,1.2361,1.2362
EURUSD,20050815,203400,1.2362,1.2363,1.2361,1.2362
EURUSD,20050815,203500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,203600,1.2363,1.2367,1.2363,1.2367
EURUSD,20050815,203700,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,203800,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,203900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,204000,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,204100,1.2366,1.2367,1.2366,1.2367
EURUSD,20050815,204200,1.2366,1.2367,1.2366,1.2366
EURUSD,20050815,204300,1.2366,1.2367,1.2366,1.2367
EURUSD,20050815,204400,1.2368,1.2368,1.2367,1.2368
EURUSD,20050815,204500,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,204600,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,204700,1.2366,1.2367,1.2366,1.2367
EURUSD,20050815,204800,1.2368,1.2368,1.2367,1.2368
EURUSD,20050815,204900,1.2368,1.2368,1.2366,1.2367
EURUSD,20050815,205000,1.2367,1.2368,1.2366,1.2367
EURUSD,20050815,205100,1.2366,1.2368,1.2366,1.2368
EURUSD,20050815,205200,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,205300,1.2367,1.2368,1.2366,1.2366
EURUSD,20050815,205400,1.2367,1.2367,1.2366,1.2367
EURUSD,20050815,205500,1.2367,1.2368,1.2366,1.2367
EURUSD,20050815,205600,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,205700,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,205800,1.2368,1.2368,1.2366,1.2367
EURUSD,20050815,205900,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,210000,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,210100,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,210200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,210300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,210400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,210500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,210600,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,210700,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,210800,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,210900,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,211000,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,211100,1.2365,1.2365,1.2363,1.2363
EURUSD,20050815,211200,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,211300,1.2364,1.2364,1.2363,1.2364
EURUSD,20050815,211400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,211500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,211600,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,211700,1.2362,1.2363,1.2361,1.2362
EURUSD,20050815,211800,1.2362,1.2362,1.2362,1.2362
EURUSD,20050815,211900,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,212000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,212100,1.2364,1.2364,1.2363,1.2363
EURUSD,20050815,212200,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,212300,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,212400,1.2363,1.2364,1.2363,1.2364
EURUSD,20050815,212500,1.2364,1.2364,1.2363,1.2363
EURUSD,20050815,212600,1.2363,1.2363,1.2362,1.2362
EURUSD,20050815,212700,1.2362,1.2362,1.2362,1.2362
EURUSD,20050815,212800,1.2362,1.2364,1.2362,1.2364
EURUSD,20050815,212900,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,213000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,213100,1.2364,1.2364,1.2363,1.2364
EURUSD,20050815,213200,1.2364,1.2364,1.2363,1.2363
EURUSD,20050815,213300,1.2363,1.2364,1.2363,1.2364
EURUSD,20050815,213400,1.2364,1.2364,1.2363,1.2363
EURUSD,20050815,213500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,213600,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,213700,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,213800,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,213900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,214000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,214100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,214200,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,214300,1.2366,1.2366,1.2365,1.2366
EURUSD,20050815,214400,1.2366,1.2367,1.2366,1.2367
EURUSD,20050815,214500,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,214600,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,214700,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,214800,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,214900,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,215000,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,215100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,215200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,215300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,215400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,215500,1.2365,1.2365,1.2364,1.2365
EURUSD,20050815,215600,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,215700,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,215800,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,215900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220100,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,220200,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,220900,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,221000,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,221100,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,221200,1.2363,1.2363,1.2363,1.2363
EURUSD,20050815,221300,1.2363,1.2364,1.2363,1.2364
EURUSD,20050815,221400,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,221500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,221600,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,221700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,221800,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,221900,1.2364,1.2365,1.2364,1.2364
EURUSD,20050815,222000,1.2363,1.2364,1.2363,1.2364
EURUSD,20050815,222100,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,222200,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,222300,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,222400,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,222500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,222600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,222700,1.2365,1.2365,1.2364,1.2365
EURUSD,20050815,222800,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,222900,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,223000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,223100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,223200,1.2365,1.2365,1.2363,1.2363
EURUSD,20050815,223300,1.2364,1.2365,1.2363,1.2365
EURUSD,20050815,223400,1.2364,1.2365,1.2363,1.2365
EURUSD,20050815,223500,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,223600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,223700,1.2365,1.2366,1.2365,1.2365
EURUSD,20050815,223800,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,223900,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,224000,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,224100,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,224200,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,224300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,224400,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,224500,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,224600,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,224700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,224800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,224900,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,225000,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,225100,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,225200,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,225300,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,225400,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,225500,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,225600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,225700,1.2366,1.2366,1.2365,1.2365
EURUSD,20050815,225800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,225900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,230000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,230100,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,230200,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,230300,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,230400,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,230500,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,230600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,230700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,230800,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,230900,1.2365,1.2367,1.2365,1.2367
EURUSD,20050815,231000,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,231100,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,231200,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,231300,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,231400,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,231500,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,231600,1.2367,1.2369,1.2367,1.2369
EURUSD,20050815,231700,1.2368,1.2369,1.2368,1.2369
EURUSD,20050815,231800,1.2369,1.2369,1.2368,1.2369
EURUSD,20050815,231900,1.2369,1.2369,1.2369,1.2369
EURUSD,20050815,232000,1.2368,1.2369,1.2368,1.2368
EURUSD,20050815,232100,1.2369,1.2369,1.2368,1.2368
EURUSD,20050815,232200,1.2368,1.2368,1.2368,1.2368
EURUSD,20050815,232300,1.2368,1.2368,1.2367,1.2367
EURUSD,20050815,232400,1.2367,1.2367,1.2366,1.2366
EURUSD,20050815,232500,1.2365,1.2366,1.2365,1.2366
EURUSD,20050815,232600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,232700,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,232800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,232900,1.2365,1.2365,1.2364,1.2365
EURUSD,20050815,233000,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,233100,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,233200,1.2365,1.2365,1.2364,1.2364
EURUSD,20050815,233300,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,233400,1.2364,1.2365,1.2364,1.2364
EURUSD,20050815,233500,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,233600,1.2364,1.2364,1.2364,1.2364
EURUSD,20050815,233700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050815,233800,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,233900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050815,234000,1.2365,1.2366,1.2365,1.2365
EURUSD,20050815,234100,1.2366,1.2367,1.2365,1.2367
EURUSD,20050815,234200,1.2368,1.2368,1.2367,1.2367
EURUSD,20050815,234300,1.2367,1.2367,1.2367,1.2367
EURUSD,20050815,234400,1.2367,1.2369,1.2367,1.2369
EURUSD,20050815,234500,1.2369,1.2369,1.2368,1.2368
EURUSD,20050815,234600,1.2368,1.2369,1.2367,1.2367
EURUSD,20050815,234700,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,234800,1.2366,1.2367,1.2366,1.2367
EURUSD,20050815,234900,1.2366,1.2367,1.2366,1.2367
EURUSD,20050815,235000,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235100,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235200,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235300,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235400,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235500,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235600,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235700,1.2366,1.2367,1.2366,1.2366
EURUSD,20050815,235800,1.2366,1.2366,1.2366,1.2366
EURUSD,20050815,235900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050816,000000,1.2365,1.2366,1.2365,1.2366
GBPUSD,20050815,000100,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050815,000200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,000300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,000400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,000500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050815,000600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,000700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,000800,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050815,000900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050815,001000,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050815,001100,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050815,001200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,001300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,001400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050815,001500,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050815,001600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,001700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,001800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,001900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002000,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050815,002700,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050815,002800,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050815,002900,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050815,003000,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050815,003100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,003200,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050815,003300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,003400,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050815,003500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,003600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,003700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,003800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,003900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,004000,1.8153,1.8153,1.8150,1.8150
GBPUSD,20050815,004100,1.8151,1.8151,1.8146,1.8147
GBPUSD,20050815,004200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050815,004300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050815,004400,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050815,004500,1.8149,1.8150,1.8149,1.8149
GBPUSD,20050815,004600,1.8149,1.8151,1.8149,1.8151
GBPUSD,20050815,004700,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050815,004800,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050815,004900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050815,005000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050815,005100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050815,005200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050815,005300,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050815,005400,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050815,005500,1.8150,1.8154,1.8150,1.8154
GBPUSD,20050815,005600,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050815,005700,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050815,005800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050815,005900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050815,010000,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050815,010100,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050815,010200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,010300,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050815,010400,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,010500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,010600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,010700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,010800,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,010900,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050815,011000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,011900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,012000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050815,012100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,012200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,012300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,012400,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050815,012500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,012600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,012700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,012800,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050815,012900,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050815,013000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050815,013100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050815,013200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,013300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050815,013400,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050815,013500,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050815,013600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,013700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,013800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,013900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,014000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,014100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,014200,1.8155,1.8157,1.8155,1.8156
GBPUSD,20050815,014300,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050815,014400,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050815,014500,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050815,014600,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050815,014700,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050815,014800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,014900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050815,015000,1.8156,1.8159,1.8156,1.8159
GBPUSD,20050815,015100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050815,015200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050815,015300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050815,015400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050815,015500,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050815,015600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050815,015700,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050815,015800,1.8156,1.8159,1.8156,1.8159
GBPUSD,20050815,015900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050815,020000,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050815,020100,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050815,020200,1.8160,1.8160,1.8157,1.8157
GBPUSD,20050815,020300,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050815,020400,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050815,020500,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050815,020600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050815,020700,1.8158,1.8159,1.8157,1.8157
GBPUSD,20050815,020800,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050815,020900,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050815,021000,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050815,021100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050815,021200,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050815,021300,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050815,021400,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050815,021500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,021600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050815,021700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050815,021800,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050815,021900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050815,022000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050815,022100,1.8152,1.8154,1.8151,1.8154
GBPUSD,20050815,022200,1.8155,1.8155,1.8152,1.8152
GBPUSD,20050815,022300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050815,022400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050815,022500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050815,022600,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050815,022700,1.8154,1.8154,1.8152,1.8152
GBPUSD,20050815,022800,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050815,022900,1.8151,1.8153,1.8151,1.8152
GBPUSD,20050815,023000,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,023100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,023200,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,023300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050815,023400,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050815,023500,1.8150,1.8150,1.8145,1.8146
GBPUSD,20050815,023600,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050815,023700,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050815,023800,1.8143,1.8143,1.8140,1.8140
GBPUSD,20050815,023900,1.8139,1.8140,1.8137,1.8138
GBPUSD,20050815,024000,1.8139,1.8141,1.8139,1.8139
GBPUSD,20050815,024100,1.8139,1.8139,1.8135,1.8135
GBPUSD,20050815,024200,1.8134,1.8135,1.8134,1.8134
GBPUSD,20050815,024300,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,024400,1.8135,1.8135,1.8133,1.8133
GBPUSD,20050815,024500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050815,024600,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050815,024700,1.8131,1.8133,1.8131,1.8133
GBPUSD,20050815,024800,1.8134,1.8135,1.8133,1.8134
GBPUSD,20050815,024900,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,025000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,025100,1.8136,1.8136,1.8135,1.8136
GBPUSD,20050815,025200,1.8136,1.8137,1.8135,1.8135
GBPUSD,20050815,025300,1.8136,1.8137,1.8135,1.8137
GBPUSD,20050815,025400,1.8138,1.8139,1.8135,1.8139
GBPUSD,20050815,025500,1.8139,1.8139,1.8138,1.8139
GBPUSD,20050815,025600,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050815,025700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050815,025800,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050815,025900,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050815,030000,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050815,030100,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050815,030200,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050815,030300,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,030400,1.8136,1.8138,1.8136,1.8136
GBPUSD,20050815,030500,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,030600,1.8136,1.8137,1.8136,1.8137
GBPUSD,20050815,030700,1.8138,1.8140,1.8138,1.8139
GBPUSD,20050815,030800,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050815,030900,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050815,031000,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050815,031100,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050815,031200,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050815,031300,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050815,031400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050815,031500,1.8139,1.8139,1.8138,1.8138
GBPUSD,20050815,031600,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050815,031700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050815,031800,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050815,031900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050815,032000,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050815,032100,1.8138,1.8138,1.8137,1.8138
GBPUSD,20050815,032200,1.8138,1.8138,1.8137,1.8138
GBPUSD,20050815,032300,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050815,032400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050815,032500,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050815,032600,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050815,032700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050815,032800,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050815,032900,1.8137,1.8138,1.8137,1.8137
GBPUSD,20050815,033000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,033100,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,033200,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050815,033300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,033400,1.8135,1.8137,1.8135,1.8136
GBPUSD,20050815,033500,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050815,033600,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,033700,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,033800,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,033900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,034000,1.8136,1.8137,1.8136,1.8137
GBPUSD,20050815,034100,1.8136,1.8137,1.8136,1.8137
GBPUSD,20050815,034200,1.8137,1.8137,1.8132,1.8132
GBPUSD,20050815,034300,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050815,034400,1.8130,1.8130,1.8126,1.8126
GBPUSD,20050815,034500,1.8125,1.8126,1.8123,1.8123
GBPUSD,20050815,034600,1.8123,1.8124,1.8123,1.8123
GBPUSD,20050815,034700,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050815,034800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050815,034900,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050815,035000,1.8118,1.8118,1.8111,1.8111
GBPUSD,20050815,035100,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050815,035200,1.8111,1.8114,1.8111,1.8114
GBPUSD,20050815,035300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,035400,1.8116,1.8118,1.8116,1.8117
GBPUSD,20050815,035500,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050815,035600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050815,035700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050815,035800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050815,035900,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050815,040000,1.8119,1.8120,1.8118,1.8118
GBPUSD,20050815,040100,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050815,040200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050815,040300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050815,040400,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050815,040500,1.8118,1.8119,1.8118,1.8118
GBPUSD,20050815,040600,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050815,040700,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050815,040800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050815,040900,1.8117,1.8117,1.8115,1.8115
GBPUSD,20050815,041000,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050815,041100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,041200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,041300,1.8113,1.8118,1.8113,1.8118
GBPUSD,20050815,041400,1.8119,1.8119,1.8117,1.8118
GBPUSD,20050815,041500,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050815,041600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050815,041700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050815,041800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050815,041900,1.8117,1.8117,1.8115,1.8116
GBPUSD,20050815,042000,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050815,042100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,042200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,042300,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050815,042400,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,042500,1.8114,1.8115,1.8114,1.8114
GBPUSD,20050815,042600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,042700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,042800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,042900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,043000,1.8113,1.8113,1.8112,1.8113
GBPUSD,20050815,043100,1.8113,1.8115,1.8113,1.8114
GBPUSD,20050815,043200,1.8115,1.8116,1.8115,1.8115
GBPUSD,20050815,043300,1.8116,1.8120,1.8115,1.8118
GBPUSD,20050815,043400,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050815,043500,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050815,043600,1.8119,1.8120,1.8118,1.8120
GBPUSD,20050815,043700,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050815,043800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050815,043900,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050815,044000,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050815,044100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050815,044200,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050815,044300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,044400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050815,044500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050815,044600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,044700,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050815,044800,1.8122,1.8122,1.8120,1.8120
GBPUSD,20050815,044900,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050815,045000,1.8120,1.8121,1.8120,1.8120
GBPUSD,20050815,045100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050815,045200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050815,045300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050815,045400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050815,045500,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050815,045600,1.8118,1.8119,1.8118,1.8118
GBPUSD,20050815,045700,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050815,045800,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050815,045900,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050815,050000,1.8122,1.8122,1.8121,1.8122
GBPUSD,20050815,050100,1.8122,1.8124,1.8122,1.8124
GBPUSD,20050815,050200,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050815,050300,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050815,050400,1.8126,1.8128,1.8126,1.8127
GBPUSD,20050815,050500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050815,050600,1.8127,1.8127,1.8125,1.8126
GBPUSD,20050815,050700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,050800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,050900,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,051000,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,051100,1.8126,1.8126,1.8125,1.8126
GBPUSD,20050815,051200,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050815,051300,1.8125,1.8126,1.8124,1.8126
GBPUSD,20050815,051400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,051500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,051600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,051700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,051800,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050815,051900,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050815,052000,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050815,052100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,052200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,052300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,052400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,052500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050815,052600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050815,052700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050815,052800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050815,052900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050815,053000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050815,053100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050815,053200,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050815,053300,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050815,053400,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050815,053500,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050815,053600,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050815,053700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,053800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20050815,053900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,054800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050815,054900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050815,055000,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050815,055100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,055200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,055300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,055400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050815,055500,1.8126,1.8126,1.8125,1.8126
GBPUSD,20050815,055600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050815,055700,1.8125,1.8126,1.8124,1.8126
GBPUSD,20050815,055800,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050815,055900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050815,060000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050815,060100,1.8128,1.8131,1.8128,1.8131
GBPUSD,20050815,060200,1.8132,1.8133,1.8130,1.8133
GBPUSD,20050815,060300,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050815,060400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050815,060500,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050815,060600,1.8130,1.8130,1.8129,1.8129
GBPUSD,20050815,060700,1.8130,1.8130,1.8129,1.8130
GBPUSD,20050815,060800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050815,060900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050815,061000,1.8130,1.8134,1.8130,1.8134
GBPUSD,20050815,061100,1.8133,1.8133,1.8131,1.8132
GBPUSD,20050815,061200,1.8132,1.8133,1.8132,1.8132
GBPUSD,20050815,061300,1.8133,1.8133,1.8132,1.8133
GBPUSD,20050815,061400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,061500,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050815,061600,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050815,061700,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050815,061800,1.8133,1.8134,1.8133,1.8133
GBPUSD,20050815,061900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050815,062000,1.8133,1.8133,1.8128,1.8133
GBPUSD,20050815,062100,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050815,062200,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050815,062300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,062400,1.8132,1.8133,1.8132,1.8133
GBPUSD,20050815,062500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,062600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,062700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,062800,1.8132,1.8133,1.8132,1.8133
GBPUSD,20050815,062900,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050815,063000,1.8132,1.8134,1.8132,1.8134
GBPUSD,20050815,063100,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050815,063200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,063300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,063400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,063500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,063600,1.8134,1.8135,1.8134,1.8134
GBPUSD,20050815,063700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,063800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,063900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,064700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,064800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,064900,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050815,065000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,065100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,065200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,065300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,065400,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,065500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,065600,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050815,065700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,065800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,065900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,070000,1.8135,1.8136,1.8135,1.8135
GBPUSD,20050815,070100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,070200,1.8136,1.8137,1.8136,1.8136
GBPUSD,20050815,070300,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050815,070400,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050815,070500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050815,070600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050815,070700,1.8138,1.8140,1.8138,1.8140
GBPUSD,20050815,070800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050815,070900,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050815,071000,1.8139,1.8144,1.8139,1.8144
GBPUSD,20050815,071100,1.8144,1.8144,1.8142,1.8143
GBPUSD,20050815,071200,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050815,071300,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050815,071400,1.8144,1.8148,1.8144,1.8147
GBPUSD,20050815,071500,1.8147,1.8148,1.8146,1.8146
GBPUSD,20050815,071600,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050815,071700,1.8144,1.8144,1.8143,1.8144
GBPUSD,20050815,071800,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050815,071900,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050815,072000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050815,072100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050815,072200,1.8143,1.8143,1.8142,1.8143
GBPUSD,20050815,072300,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050815,072400,1.8142,1.8142,1.8140,1.8140
GBPUSD,20050815,072500,1.8139,1.8140,1.8139,1.8139
GBPUSD,20050815,072600,1.8139,1.8139,1.8138,1.8138
GBPUSD,20050815,072700,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050815,072800,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050815,072900,1.8136,1.8136,1.8133,1.8134
GBPUSD,20050815,073000,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,073100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,073200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,073300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050815,073400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,073500,1.8134,1.8134,1.8131,1.8132
GBPUSD,20050815,073600,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050815,073700,1.8131,1.8131,1.8126,1.8126
GBPUSD,20050815,073800,1.8126,1.8127,1.8124,1.8124
GBPUSD,20050815,073900,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050815,074000,1.8124,1.8128,1.8123,1.8127
GBPUSD,20050815,074100,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050815,074200,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050815,074300,1.8127,1.8127,1.8125,1.8126
GBPUSD,20050815,074400,1.8125,1.8125,1.8120,1.8121
GBPUSD,20050815,074500,1.8120,1.8121,1.8119,1.8121
GBPUSD,20050815,074600,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050815,074700,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050815,074800,1.8121,1.8125,1.8121,1.8125
GBPUSD,20050815,074900,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050815,075000,1.8128,1.8133,1.8128,1.8133
GBPUSD,20050815,075100,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050815,075200,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050815,075300,1.8138,1.8138,1.8136,1.8137
GBPUSD,20050815,075400,1.8137,1.8137,1.8132,1.8132
GBPUSD,20050815,075500,1.8131,1.8134,1.8131,1.8133
GBPUSD,20050815,075600,1.8134,1.8134,1.8132,1.8134
GBPUSD,20050815,075700,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050815,075800,1.8138,1.8141,1.8138,1.8139
GBPUSD,20050815,075900,1.8140,1.8142,1.8139,1.8142
GBPUSD,20050815,080000,1.8143,1.8144,1.8142,1.8142
GBPUSD,20050815,080100,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050815,080200,1.8140,1.8140,1.8135,1.8135
GBPUSD,20050815,080300,1.8136,1.8136,1.8133,1.8133
GBPUSD,20050815,080400,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050815,080500,1.8134,1.8136,1.8133,1.8136
GBPUSD,20050815,080600,1.8137,1.8138,1.8136,1.8136
GBPUSD,20050815,080700,1.8136,1.8136,1.8132,1.8132
GBPUSD,20050815,080800,1.8131,1.8132,1.8130,1.8132
GBPUSD,20050815,080900,1.8131,1.8135,1.8131,1.8135
GBPUSD,20050815,081000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050815,081100,1.8136,1.8136,1.8134,1.8134
GBPUSD,20050815,081200,1.8135,1.8135,1.8131,1.8131
GBPUSD,20050815,081300,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050815,081400,1.8132,1.8133,1.8131,1.8133
GBPUSD,20050815,081500,1.8132,1.8134,1.8132,1.8134
GBPUSD,20050815,081600,1.8134,1.8134,1.8132,1.8132
GBPUSD,20050815,081700,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050815,081800,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050815,081900,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050815,082000,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050815,082100,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050815,082200,1.8131,1.8132,1.8131,1.8131
GBPUSD,20050815,082300,1.8130,1.8131,1.8129,1.8129
GBPUSD,20050815,082400,1.8128,1.8130,1.8128,1.8128
GBPUSD,20050815,082500,1.8129,1.8129,1.8127,1.8127
GBPUSD,20050815,082600,1.8127,1.8130,1.8127,1.8130
GBPUSD,20050815,082700,1.8131,1.8133,1.8131,1.8133
GBPUSD,20050815,082800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,082900,1.8134,1.8134,1.8132,1.8132
GBPUSD,20050815,083000,1.8131,1.8131,1.8127,1.8128
GBPUSD,20050815,083100,1.8127,1.8128,1.8125,1.8125
GBPUSD,20050815,083200,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050815,083300,1.8127,1.8129,1.8126,1.8126
GBPUSD,20050815,083400,1.8127,1.8128,1.8125,1.8127
GBPUSD,20050815,083500,1.8126,1.8128,1.8125,1.8125
GBPUSD,20050815,083600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050815,083700,1.8128,1.8128,1.8125,1.8125
GBPUSD,20050815,083800,1.8126,1.8127,1.8126,1.8126
GBPUSD,20050815,083900,1.8125,1.8126,1.8123,1.8124
GBPUSD,20050815,084000,1.8125,1.8127,1.8125,1.8127
GBPUSD,20050815,084100,1.8126,1.8126,1.8124,1.8124
GBPUSD,20050815,084200,1.8125,1.8125,1.8124,1.8125
GBPUSD,20050815,084300,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050815,084400,1.8124,1.8126,1.8124,1.8126
GBPUSD,20050815,084500,1.8127,1.8127,1.8125,1.8126
GBPUSD,20050815,084600,1.8126,1.8127,1.8125,1.8127
GBPUSD,20050815,084700,1.8128,1.8134,1.8128,1.8133
GBPUSD,20050815,084800,1.8133,1.8137,1.8133,1.8135
GBPUSD,20050815,084900,1.8134,1.8135,1.8134,1.8134
GBPUSD,20050815,085000,1.8133,1.8134,1.8132,1.8134
GBPUSD,20050815,085100,1.8134,1.8134,1.8132,1.8132
GBPUSD,20050815,085200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050815,085300,1.8130,1.8130,1.8127,1.8128
GBPUSD,20050815,085400,1.8127,1.8127,1.8124,1.8125
GBPUSD,20050815,085500,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050815,085600,1.8125,1.8128,1.8125,1.8128
GBPUSD,20050815,085700,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050815,085800,1.8130,1.8130,1.8129,1.8129
GBPUSD,20050815,085900,1.8128,1.8131,1.8128,1.8131
GBPUSD,20050815,090000,1.8130,1.8132,1.8130,1.8132
GBPUSD,20050815,090100,1.8133,1.8134,1.8132,1.8134
GBPUSD,20050815,090200,1.8134,1.8135,1.8133,1.8133
GBPUSD,20050815,090300,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050815,090400,1.8133,1.8133,1.8131,1.8131
GBPUSD,20050815,090500,1.8130,1.8131,1.8129,1.8129
GBPUSD,20050815,090600,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050815,090700,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050815,090800,1.8129,1.8132,1.8129,1.8132
GBPUSD,20050815,090900,1.8133,1.8137,1.8133,1.8137
GBPUSD,20050815,091000,1.8136,1.8136,1.8134,1.8134
GBPUSD,20050815,091100,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050815,091200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050815,091300,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050815,091400,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,091500,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050815,091600,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050815,091700,1.8139,1.8144,1.8139,1.8144
GBPUSD,20050815,091800,1.8142,1.8142,1.8141,1.8142
GBPUSD,20050815,091900,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050815,092000,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050815,092100,1.8149,1.8149,1.8144,1.8144
GBPUSD,20050815,092200,1.8143,1.8143,1.8140,1.8140
GBPUSD,20050815,092300,1.8139,1.8139,1.8138,1.8139
GBPUSD,20050815,092400,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050815,092500,1.8138,1.8138,1.8135,1.8135
GBPUSD,20050815,092600,1.8136,1.8136,1.8135,1.8136
GBPUSD,20050815,092700,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050815,092800,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050815,092900,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050815,093000,1.8136,1.8137,1.8135,1.8136
GBPUSD,20050815,093100,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050815,093200,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050815,093300,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050815,093400,1.8136,1.8142,1.8136,1.8142
GBPUSD,20050815,093500,1.8142,1.8143,1.8141,1.8143
GBPUSD,20050815,093600,1.8142,1.8143,1.8141,1.8143
GBPUSD,20050815,093700,1.8142,1.8143,1.8141,1.8141
GBPUSD,20050815,093800,1.8140,1.8141,1.8139,1.8141
GBPUSD,20050815,093900,1.8142,1.8144,1.8141,1.8143
GBPUSD,20050815,094000,1.8144,1.8144,1.8141,1.8142
GBPUSD,20050815,094100,1.8141,1.8141,1.8139,1.8141
GBPUSD,20050815,094200,1.8140,1.8140,1.8138,1.8139
GBPUSD,20050815,094300,1.8138,1.8140,1.8138,1.8139
GBPUSD,20050815,094400,1.8140,1.8141,1.8140,1.8140
GBPUSD,20050815,094500,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050815,094600,1.8139,1.8139,1.8138,1.8138
GBPUSD,20050815,094700,1.8139,1.8140,1.8138,1.8139
GBPUSD,20050815,094800,1.8138,1.8140,1.8138,1.8139
GBPUSD,20050815,094900,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050815,095000,1.8139,1.8139,1.8136,1.8136
GBPUSD,20050815,095100,1.8137,1.8138,1.8136,1.8138
GBPUSD,20050815,095200,1.8137,1.8137,1.8135,1.8135
GBPUSD,20050815,095300,1.8134,1.8137,1.8134,1.8136
GBPUSD,20050815,095400,1.8137,1.8138,1.8136,1.8137
GBPUSD,20050815,095500,1.8136,1.8137,1.8133,1.8133
GBPUSD,20050815,095600,1.8132,1.8132,1.8129,1.8132
GBPUSD,20050815,095700,1.8133,1.8134,1.8130,1.8130
GBPUSD,20050815,095800,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050815,095900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,100000,1.8132,1.8134,1.8132,1.8134
GBPUSD,20050815,100100,1.8133,1.8133,1.8128,1.8129
GBPUSD,20050815,100200,1.8130,1.8130,1.8126,1.8127
GBPUSD,20050815,100300,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050815,100400,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050815,100500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20050815,100600,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050815,100700,1.8130,1.8132,1.8130,1.8132
GBPUSD,20050815,100800,1.8131,1.8132,1.8131,1.8131
GBPUSD,20050815,100900,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050815,101000,1.8132,1.8134,1.8131,1.8131
GBPUSD,20050815,101100,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050815,101200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050815,101300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,101400,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050815,101500,1.8130,1.8131,1.8129,1.8131
GBPUSD,20050815,101600,1.8132,1.8138,1.8132,1.8138
GBPUSD,20050815,101700,1.8139,1.8141,1.8139,1.8140
GBPUSD,20050815,101800,1.8141,1.8143,1.8139,1.8139
GBPUSD,20050815,101900,1.8140,1.8140,1.8138,1.8138
GBPUSD,20050815,102000,1.8137,1.8139,1.8137,1.8138
GBPUSD,20050815,102100,1.8139,1.8139,1.8138,1.8139
GBPUSD,20050815,102200,1.8139,1.8139,1.8138,1.8139
GBPUSD,20050815,102300,1.8138,1.8141,1.8138,1.8140
GBPUSD,20050815,102400,1.8140,1.8144,1.8140,1.8144
GBPUSD,20050815,102500,1.8145,1.8149,1.8144,1.8148
GBPUSD,20050815,102600,1.8147,1.8147,1.8144,1.8145
GBPUSD,20050815,102700,1.8144,1.8144,1.8141,1.8141
GBPUSD,20050815,102800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050815,102900,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050815,103000,1.8141,1.8143,1.8141,1.8142
GBPUSD,20050815,103100,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050815,103200,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050815,103300,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050815,103400,1.8140,1.8141,1.8139,1.8141
GBPUSD,20050815,103500,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050815,103600,1.8139,1.8139,1.8138,1.8139
GBPUSD,20050815,103700,1.8139,1.8139,1.8138,1.8138
GBPUSD,20050815,103800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050815,103900,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050815,104000,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050815,104100,1.8139,1.8139,1.8137,1.8139
GBPUSD,20050815,104200,1.8140,1.8140,1.8136,1.8137
GBPUSD,20050815,104300,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050815,104400,1.8136,1.8137,1.8135,1.8135
GBPUSD,20050815,104500,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050815,104600,1.8135,1.8135,1.8131,1.8131
GBPUSD,20050815,104700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050815,104800,1.8132,1.8132,1.8126,1.8126
GBPUSD,20050815,104900,1.8125,1.8125,1.8118,1.8118
GBPUSD,20050815,105000,1.8119,1.8119,1.8116,1.8117
GBPUSD,20050815,105100,1.8118,1.8125,1.8118,1.8124
GBPUSD,20050815,105200,1.8123,1.8123,1.8121,1.8122
GBPUSD,20050815,105300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050815,105400,1.8121,1.8121,1.8116,1.8116
GBPUSD,20050815,105500,1.8116,1.8119,1.8116,1.8118
GBPUSD,20050815,105600,1.8117,1.8119,1.8117,1.8119
GBPUSD,20050815,105700,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050815,105800,1.8121,1.8122,1.8120,1.8120
GBPUSD,20050815,105900,1.8120,1.8120,1.8118,1.8120
GBPUSD,20050815,110000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050815,110100,1.8120,1.8120,1.8111,1.8111
GBPUSD,20050815,110200,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050815,110300,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050815,110400,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050815,110500,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050815,110600,1.8112,1.8112,1.8108,1.8108
GBPUSD,20050815,110700,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050815,110800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,110900,1.8110,1.8114,1.8110,1.8114
GBPUSD,20050815,111000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,111100,1.8114,1.8116,1.8114,1.8115
GBPUSD,20050815,111200,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050815,111300,1.8114,1.8114,1.8112,1.8113
GBPUSD,20050815,111400,1.8113,1.8113,1.8112,1.8113
GBPUSD,20050815,111500,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050815,111600,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050815,111700,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050815,111800,1.8111,1.8113,1.8111,1.8111
GBPUSD,20050815,111900,1.8112,1.8115,1.8112,1.8115
GBPUSD,20050815,112000,1.8114,1.8116,1.8114,1.8116
GBPUSD,20050815,112100,1.8115,1.8117,1.8115,1.8116
GBPUSD,20050815,112200,1.8116,1.8117,1.8114,1.8114
GBPUSD,20050815,112300,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,112400,1.8117,1.8118,1.8116,1.8118
GBPUSD,20050815,112500,1.8119,1.8119,1.8117,1.8117
GBPUSD,20050815,112600,1.8117,1.8117,1.8114,1.8114
GBPUSD,20050815,112700,1.8113,1.8113,1.8109,1.8112
GBPUSD,20050815,112800,1.8111,1.8112,1.8110,1.8111
GBPUSD,20050815,112900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,113000,1.8111,1.8114,1.8111,1.8114
GBPUSD,20050815,113100,1.8115,1.8116,1.8115,1.8115
GBPUSD,20050815,113200,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050815,113300,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050815,113400,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050815,113500,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050815,113600,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050815,113700,1.8113,1.8113,1.8110,1.8110
GBPUSD,20050815,113800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,113900,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050815,114000,1.8110,1.8110,1.8105,1.8105
GBPUSD,20050815,114100,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050815,114200,1.8103,1.8103,1.8101,1.8101
GBPUSD,20050815,114300,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050815,114400,1.8101,1.8104,1.8101,1.8104
GBPUSD,20050815,114500,1.8103,1.8104,1.8102,1.8103
GBPUSD,20050815,114600,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050815,114700,1.8103,1.8103,1.8102,1.8103
GBPUSD,20050815,114800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050815,114900,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050815,115000,1.8102,1.8106,1.8102,1.8103
GBPUSD,20050815,115100,1.8102,1.8102,1.8096,1.8098
GBPUSD,20050815,115200,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050815,115300,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050815,115400,1.8098,1.8099,1.8096,1.8096
GBPUSD,20050815,115500,1.8095,1.8098,1.8094,1.8097
GBPUSD,20050815,115600,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050815,115700,1.8098,1.8099,1.8098,1.8098
GBPUSD,20050815,115800,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050815,115900,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050815,120000,1.8103,1.8108,1.8103,1.8106
GBPUSD,20050815,120100,1.8105,1.8106,1.8104,1.8105
GBPUSD,20050815,120200,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050815,120300,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050815,120400,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050815,120500,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050815,120600,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050815,120700,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050815,120800,1.8100,1.8102,1.8098,1.8099
GBPUSD,20050815,120900,1.8098,1.8098,1.8097,1.8098
GBPUSD,20050815,121000,1.8099,1.8101,1.8098,1.8100
GBPUSD,20050815,121100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050815,121200,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050815,121300,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050815,121400,1.8100,1.8104,1.8100,1.8104
GBPUSD,20050815,121500,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050815,121600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050815,121700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050815,121800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050815,121900,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050815,122000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050815,122100,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050815,122200,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050815,122300,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050815,122400,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050815,122500,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050815,122600,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050815,122700,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050815,122800,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050815,122900,1.8102,1.8104,1.8102,1.8104
GBPUSD,20050815,123000,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050815,123100,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050815,123200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050815,123300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050815,123400,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050815,123500,1.8106,1.8106,1.8103,1.8104
GBPUSD,20050815,123600,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050815,123700,1.8102,1.8102,1.8097,1.8097
GBPUSD,20050815,123800,1.8096,1.8097,1.8096,1.8096
GBPUSD,20050815,123900,1.8095,1.8096,1.8094,1.8095
GBPUSD,20050815,124000,1.8096,1.8097,1.8095,1.8096
GBPUSD,20050815,124100,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050815,124200,1.8096,1.8097,1.8095,1.8097
GBPUSD,20050815,124300,1.8097,1.8097,1.8095,1.8096
GBPUSD,20050815,124400,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050815,124500,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050815,124600,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050815,124700,1.8094,1.8094,1.8089,1.8089
GBPUSD,20050815,124800,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050815,124900,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050815,125000,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050815,125100,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050815,125200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050815,125300,1.8089,1.8092,1.8089,1.8091
GBPUSD,20050815,125400,1.8090,1.8092,1.8090,1.8090
GBPUSD,20050815,125500,1.8089,1.8091,1.8089,1.8090
GBPUSD,20050815,125600,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050815,125700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050815,125800,1.8090,1.8091,1.8089,1.8091
GBPUSD,20050815,125900,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050815,130000,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050815,130100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050815,130200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050815,130300,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050815,130400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050815,130500,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050815,130600,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050815,130700,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050815,130800,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050815,130900,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050815,131000,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050815,131100,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050815,131200,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050815,131300,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050815,131400,1.8086,1.8087,1.8085,1.8087
GBPUSD,20050815,131500,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050815,131600,1.8085,1.8087,1.8085,1.8085
GBPUSD,20050815,131700,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050815,131800,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050815,131900,1.8084,1.8085,1.8083,1.8083
GBPUSD,20050815,132000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050815,132100,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050815,132200,1.8082,1.8082,1.8080,1.8081
GBPUSD,20050815,132300,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050815,132400,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050815,132500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050815,132600,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050815,132700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050815,132800,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050815,132900,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050815,133000,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050815,133100,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050815,133200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050815,133300,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050815,133400,1.8084,1.8085,1.8083,1.8083
GBPUSD,20050815,133500,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050815,133600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050815,133700,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050815,133800,1.8083,1.8087,1.8083,1.8087
GBPUSD,20050815,133900,1.8087,1.8087,1.8083,1.8083
GBPUSD,20050815,134000,1.8082,1.8085,1.8082,1.8085
GBPUSD,20050815,134100,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050815,134200,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050815,134300,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050815,134400,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050815,134500,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050815,134600,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050815,134700,1.8088,1.8089,1.8087,1.8089
GBPUSD,20050815,134800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050815,134900,1.8087,1.8090,1.8087,1.8090
GBPUSD,20050815,135000,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050815,135100,1.8091,1.8097,1.8091,1.8096
GBPUSD,20050815,135200,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050815,135300,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050815,135400,1.8099,1.8103,1.8099,1.8102
GBPUSD,20050815,135500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050815,135600,1.8102,1.8102,1.8099,1.8099
GBPUSD,20050815,135700,1.8100,1.8102,1.8100,1.8102
GBPUSD,20050815,135800,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050815,135900,1.8102,1.8102,1.8100,1.8102
GBPUSD,20050815,140000,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050815,140100,1.8100,1.8101,1.8099,1.8100
GBPUSD,20050815,140200,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050815,140300,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050815,140400,1.8103,1.8105,1.8102,1.8104
GBPUSD,20050815,140500,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050815,140600,1.8105,1.8106,1.8104,1.8106
GBPUSD,20050815,140700,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050815,140800,1.8106,1.8109,1.8106,1.8108
GBPUSD,20050815,140900,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050815,141000,1.8109,1.8109,1.8106,1.8106
GBPUSD,20050815,141100,1.8105,1.8105,1.8101,1.8101
GBPUSD,20050815,141200,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050815,141300,1.8101,1.8104,1.8101,1.8103
GBPUSD,20050815,141400,1.8102,1.8104,1.8102,1.8103
GBPUSD,20050815,141500,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050815,141600,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050815,141700,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050815,141800,1.8103,1.8105,1.8103,1.8104
GBPUSD,20050815,141900,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050815,142000,1.8101,1.8103,1.8101,1.8102
GBPUSD,20050815,142100,1.8103,1.8106,1.8102,1.8106
GBPUSD,20050815,142200,1.8107,1.8108,1.8106,1.8106
GBPUSD,20050815,142300,1.8106,1.8107,1.8105,1.8106
GBPUSD,20050815,142400,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050815,142500,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050815,142600,1.8108,1.8109,1.8107,1.8107
GBPUSD,20050815,142700,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050815,142800,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050815,142900,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050815,143000,1.8108,1.8110,1.8108,1.8110
GBPUSD,20050815,143100,1.8109,1.8111,1.8106,1.8111
GBPUSD,20050815,143200,1.8110,1.8110,1.8106,1.8109
GBPUSD,20050815,143300,1.8110,1.8110,1.8106,1.8107
GBPUSD,20050815,143400,1.8106,1.8109,1.8106,1.8108
GBPUSD,20050815,143500,1.8107,1.8113,1.8107,1.8113
GBPUSD,20050815,143600,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,143700,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,143800,1.8115,1.8116,1.8114,1.8114
GBPUSD,20050815,143900,1.8115,1.8119,1.8115,1.8118
GBPUSD,20050815,144000,1.8117,1.8119,1.8117,1.8119
GBPUSD,20050815,144100,1.8118,1.8121,1.8118,1.8121
GBPUSD,20050815,144200,1.8121,1.8121,1.8119,1.8121
GBPUSD,20050815,144300,1.8121,1.8122,1.8121,1.8121
GBPUSD,20050815,144400,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050815,144500,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050815,144600,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050815,144700,1.8117,1.8117,1.8115,1.8115
GBPUSD,20050815,144800,1.8115,1.8117,1.8115,1.8117
GBPUSD,20050815,144900,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050815,145000,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050815,145100,1.8115,1.8116,1.8114,1.8115
GBPUSD,20050815,145200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,145300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,145400,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,145500,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050815,145600,1.8118,1.8118,1.8115,1.8115
GBPUSD,20050815,145700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050815,145800,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050815,145900,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050815,150000,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050815,150100,1.8119,1.8119,1.8105,1.8105
GBPUSD,20050815,150200,1.8106,1.8108,1.8106,1.8108
GBPUSD,20050815,150300,1.8109,1.8110,1.8107,1.8110
GBPUSD,20050815,150400,1.8111,1.8115,1.8111,1.8115
GBPUSD,20050815,150500,1.8116,1.8118,1.8111,1.8113
GBPUSD,20050815,150600,1.8112,1.8113,1.8105,1.8105
GBPUSD,20050815,150700,1.8104,1.8105,1.8103,1.8105
GBPUSD,20050815,150800,1.8105,1.8106,1.8104,1.8104
GBPUSD,20050815,150900,1.8103,1.8105,1.8103,1.8104
GBPUSD,20050815,151000,1.8105,1.8105,1.8098,1.8098
GBPUSD,20050815,151100,1.8100,1.8100,1.8092,1.8092
GBPUSD,20050815,151200,1.8091,1.8094,1.8091,1.8092
GBPUSD,20050815,151300,1.8090,1.8091,1.8085,1.8086
GBPUSD,20050815,151400,1.8087,1.8087,1.8085,1.8086
GBPUSD,20050815,151500,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050815,151600,1.8084,1.8086,1.8082,1.8086
GBPUSD,20050815,151700,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050815,151800,1.8088,1.8090,1.8088,1.8089
GBPUSD,20050815,151900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050815,152000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050815,152100,1.8086,1.8087,1.8085,1.8087
GBPUSD,20050815,152200,1.8087,1.8087,1.8085,1.8085
GBPUSD,20050815,152300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050815,152400,1.8085,1.8088,1.8085,1.8085
GBPUSD,20050815,152500,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050815,152600,1.8087,1.8087,1.8078,1.8078
GBPUSD,20050815,152700,1.8077,1.8080,1.8076,1.8078
GBPUSD,20050815,152800,1.8077,1.8077,1.8073,1.8073
GBPUSD,20050815,152900,1.8072,1.8075,1.8072,1.8075
GBPUSD,20050815,153000,1.8076,1.8079,1.8075,1.8079
GBPUSD,20050815,153100,1.8079,1.8081,1.8078,1.8080
GBPUSD,20050815,153200,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050815,153300,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050815,153400,1.8080,1.8080,1.8076,1.8077
GBPUSD,20050815,153500,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050815,153600,1.8076,1.8076,1.8074,1.8076
GBPUSD,20050815,153700,1.8075,1.8075,1.8071,1.8072
GBPUSD,20050815,153800,1.8072,1.8073,1.8071,1.8073
GBPUSD,20050815,153900,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050815,154000,1.8074,1.8078,1.8074,1.8077
GBPUSD,20050815,154100,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050815,154200,1.8077,1.8078,1.8076,1.8078
GBPUSD,20050815,154300,1.8079,1.8080,1.8078,1.8080
GBPUSD,20050815,154400,1.8081,1.8081,1.8079,1.8080
GBPUSD,20050815,154500,1.8081,1.8082,1.8080,1.8080
GBPUSD,20050815,154600,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050815,154700,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050815,154800,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050815,154900,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050815,155000,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050815,155100,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050815,155200,1.8079,1.8079,1.8077,1.8077
GBPUSD,20050815,155300,1.8077,1.8081,1.8076,1.8081
GBPUSD,20050815,155400,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050815,155500,1.8078,1.8083,1.8078,1.8083
GBPUSD,20050815,155600,1.8084,1.8087,1.8084,1.8086
GBPUSD,20050815,155700,1.8086,1.8089,1.8086,1.8089
GBPUSD,20050815,155800,1.8090,1.8090,1.8087,1.8087
GBPUSD,20050815,155900,1.8087,1.8089,1.8087,1.8087
GBPUSD,20050815,160000,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050815,160100,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050815,160200,1.8087,1.8087,1.8083,1.8083
GBPUSD,20050815,160300,1.8082,1.8082,1.8081,1.8082
GBPUSD,20050815,160400,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050815,160500,1.8081,1.8082,1.8080,1.8082
GBPUSD,20050815,160600,1.8083,1.8085,1.8083,1.8084
GBPUSD,20050815,160700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050815,160800,1.8082,1.8084,1.8081,1.8084
GBPUSD,20050815,160900,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050815,161000,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050815,161100,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050815,161200,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050815,161300,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050815,161400,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050815,161500,1.8083,1.8084,1.8081,1.8081
GBPUSD,20050815,161600,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050815,161700,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050815,161800,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050815,161900,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050815,162000,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050815,162100,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050815,162200,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,162300,1.8083,1.8085,1.8083,1.8084
GBPUSD,20050815,162400,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050815,162500,1.8085,1.8086,1.8084,1.8084
GBPUSD,20050815,162600,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050815,162700,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050815,162800,1.8087,1.8094,1.8087,1.8094
GBPUSD,20050815,162900,1.8095,1.8096,1.8094,1.8094
GBPUSD,20050815,163000,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050815,163100,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050815,163200,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050815,163300,1.8089,1.8089,1.8087,1.8087
GBPUSD,20050815,163400,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050815,163500,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050815,163600,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050815,163700,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050815,163800,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050815,163900,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050815,164000,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050815,164100,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050815,164200,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050815,164300,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050815,164400,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050815,164500,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050815,164600,1.8087,1.8091,1.8087,1.8091
GBPUSD,20050815,164700,1.8092,1.8092,1.8088,1.8088
GBPUSD,20050815,164800,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050815,164900,1.8089,1.8093,1.8089,1.8092
GBPUSD,20050815,165000,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050815,165100,1.8090,1.8090,1.8087,1.8087
GBPUSD,20050815,165200,1.8086,1.8086,1.8083,1.8083
GBPUSD,20050815,165300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050815,165400,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050815,165500,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050815,165600,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050815,165700,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050815,165800,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050815,165900,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050815,170000,1.8081,1.8084,1.8081,1.8084
GBPUSD,20050815,170100,1.8085,1.8085,1.8084,1.8085
GBPUSD,20050815,170200,1.8084,1.8085,1.8084,1.8084
GBPUSD,20050815,170300,1.8085,1.8087,1.8084,1.8087
GBPUSD,20050815,170400,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050815,170500,1.8087,1.8088,1.8086,1.8088
GBPUSD,20050815,170600,1.8087,1.8088,1.8087,1.8087
GBPUSD,20050815,170700,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050815,170800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050815,170900,1.8088,1.8092,1.8088,1.8092
GBPUSD,20050815,171000,1.8093,1.8100,1.8093,1.8099
GBPUSD,20050815,171100,1.8100,1.8101,1.8100,1.8100
GBPUSD,20050815,171200,1.8100,1.8101,1.8099,1.8101
GBPUSD,20050815,171300,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050815,171400,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050815,171500,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050815,171600,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050815,171700,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050815,171800,1.8101,1.8101,1.8098,1.8098
GBPUSD,20050815,171900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050815,172000,1.8098,1.8101,1.8097,1.8101
GBPUSD,20050815,172100,1.8102,1.8104,1.8102,1.8103
GBPUSD,20050815,172200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050815,172300,1.8107,1.8107,1.8105,1.8106
GBPUSD,20050815,172400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050815,172500,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050815,172600,1.8107,1.8108,1.8105,1.8108
GBPUSD,20050815,172700,1.8107,1.8108,1.8107,1.8107
GBPUSD,20050815,172800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050815,172900,1.8106,1.8108,1.8106,1.8108
GBPUSD,20050815,173000,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050815,173100,1.8106,1.8106,1.8104,1.8105
GBPUSD,20050815,173200,1.8104,1.8106,1.8104,1.8105
GBPUSD,20050815,173300,1.8104,1.8106,1.8103,1.8103
GBPUSD,20050815,173400,1.8102,1.8102,1.8100,1.8101
GBPUSD,20050815,173500,1.8101,1.8101,1.8094,1.8094
GBPUSD,20050815,173600,1.8093,1.8096,1.8093,1.8096
GBPUSD,20050815,173700,1.8096,1.8098,1.8095,1.8098
GBPUSD,20050815,173800,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050815,173900,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050815,174000,1.8098,1.8098,1.8096,1.8096
GBPUSD,20050815,174100,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050815,174200,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050815,174300,1.8092,1.8095,1.8092,1.8094
GBPUSD,20050815,174400,1.8093,1.8093,1.8090,1.8090
GBPUSD,20050815,174500,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050815,174600,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050815,174700,1.8089,1.8089,1.8087,1.8087
GBPUSD,20050815,174800,1.8087,1.8087,1.8084,1.8084
GBPUSD,20050815,174900,1.8084,1.8085,1.8083,1.8083
GBPUSD,20050815,175000,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050815,175100,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050815,175200,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050815,175300,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050815,175400,1.8084,1.8085,1.8083,1.8084
GBPUSD,20050815,175500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050815,175600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050815,175700,1.8082,1.8084,1.8082,1.8083
GBPUSD,20050815,175800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050815,175900,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050815,180000,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050815,180100,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050815,180200,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,180300,1.8084,1.8086,1.8083,1.8086
GBPUSD,20050815,180400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050815,180500,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050815,180600,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050815,180700,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050815,180800,1.8080,1.8081,1.8080,1.8080
GBPUSD,20050815,180900,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050815,181000,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,181100,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,181200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050815,181300,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050815,181400,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050815,181500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,181600,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050815,181700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,181800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050815,181900,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050815,182000,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050815,182100,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050815,182200,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050815,182300,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050815,182400,1.8085,1.8085,1.8084,1.8084
GBPUSD,20050815,182500,1.8084,1.8086,1.8083,1.8086
GBPUSD,20050815,182600,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050815,182700,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050815,182800,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,182900,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050815,183000,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,183100,1.8082,1.8082,1.8080,1.8080
GBPUSD,20050815,183200,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050815,183300,1.8080,1.8080,1.8079,1.8080
GBPUSD,20050815,183400,1.8081,1.8081,1.8079,1.8080
GBPUSD,20050815,183500,1.8080,1.8080,1.8079,1.8080
GBPUSD,20050815,183600,1.8080,1.8081,1.8079,1.8081
GBPUSD,20050815,183700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050815,183800,1.8080,1.8080,1.8078,1.8078
GBPUSD,20050815,183900,1.8077,1.8080,1.8076,1.8080
GBPUSD,20050815,184000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,184100,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050815,184200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,184300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,184400,1.8080,1.8081,1.8080,1.8080
GBPUSD,20050815,184500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,184600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,184700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,184800,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050815,184900,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050815,185000,1.8083,1.8085,1.8082,1.8085
GBPUSD,20050815,185100,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050815,185200,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050815,185300,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050815,185400,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050815,185500,1.8081,1.8083,1.8081,1.8082
GBPUSD,20050815,185600,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050815,185700,1.8082,1.8082,1.8080,1.8081
GBPUSD,20050815,185800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050815,185900,1.8082,1.8082,1.8080,1.8080
GBPUSD,20050815,190000,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050815,190100,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050815,190200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050815,190300,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050815,190400,1.8082,1.8083,1.8081,1.8083
GBPUSD,20050815,190500,1.8082,1.8084,1.8081,1.8084
GBPUSD,20050815,190600,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,190700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050815,190800,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050815,190900,1.8083,1.8086,1.8083,1.8085
GBPUSD,20050815,191000,1.8086,1.8090,1.8086,1.8088
GBPUSD,20050815,191100,1.8089,1.8096,1.8089,1.8096
GBPUSD,20050815,191200,1.8097,1.8097,1.8095,1.8097
GBPUSD,20050815,191300,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050815,191400,1.8098,1.8100,1.8098,1.8100
GBPUSD,20050815,191500,1.8100,1.8101,1.8097,1.8097
GBPUSD,20050815,191600,1.8096,1.8097,1.8095,1.8095
GBPUSD,20050815,191700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050815,191800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050815,191900,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050815,192000,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050815,192100,1.8094,1.8098,1.8094,1.8097
GBPUSD,20050815,192200,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050815,192300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050815,192400,1.8094,1.8096,1.8094,1.8096
GBPUSD,20050815,192500,1.8095,1.8096,1.8094,1.8095
GBPUSD,20050815,192600,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050815,192700,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050815,192800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20050815,192900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050815,193000,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050815,193100,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050815,193200,1.8091,1.8095,1.8091,1.8095
GBPUSD,20050815,193300,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050815,193400,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050815,193500,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050815,193600,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050815,193700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050815,193800,1.8095,1.8099,1.8095,1.8098
GBPUSD,20050815,193900,1.8099,1.8101,1.8099,1.8100
GBPUSD,20050815,194000,1.8101,1.8105,1.8100,1.8105
GBPUSD,20050815,194100,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050815,194200,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050815,194300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050815,194400,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050815,194500,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050815,194600,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050815,194700,1.8103,1.8103,1.8102,1.8103
GBPUSD,20050815,194800,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050815,194900,1.8104,1.8106,1.8104,1.8105
GBPUSD,20050815,195000,1.8104,1.8106,1.8104,1.8104
GBPUSD,20050815,195100,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050815,195200,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050815,195300,1.8104,1.8104,1.8102,1.8103
GBPUSD,20050815,195400,1.8104,1.8104,1.8102,1.8103
GBPUSD,20050815,195500,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050815,195600,1.8103,1.8103,1.8102,1.8103
GBPUSD,20050815,195700,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050815,195800,1.8100,1.8101,1.8099,1.8099
GBPUSD,20050815,195900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050815,200000,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050815,200100,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050815,200200,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050815,200300,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050815,200400,1.8100,1.8102,1.8099,1.8102
GBPUSD,20050815,200500,1.8103,1.8104,1.8102,1.8102
GBPUSD,20050815,200600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050815,200700,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050815,200800,1.8102,1.8102,1.8100,1.8101
GBPUSD,20050815,200900,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050815,201000,1.8102,1.8102,1.8100,1.8100
GBPUSD,20050815,201100,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050815,201200,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050815,201300,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050815,201400,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050815,201500,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050815,201600,1.8101,1.8102,1.8100,1.8100
GBPUSD,20050815,201700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050815,201800,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050815,201900,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050815,202000,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050815,202100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050815,202200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050815,202300,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050815,202400,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050815,202500,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050815,202600,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050815,202700,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050815,202800,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050815,202900,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050815,203000,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050815,203100,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050815,203200,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050815,203300,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050815,203400,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050815,203500,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050815,203600,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050815,203700,1.8108,1.8110,1.8108,1.8108
GBPUSD,20050815,203800,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050815,203900,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050815,204000,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050815,204100,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050815,204200,1.8111,1.8113,1.8111,1.8111
GBPUSD,20050815,204300,1.8112,1.8114,1.8111,1.8114
GBPUSD,20050815,204400,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050815,204500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,204600,1.8114,1.8114,1.8113,1.8114
GBPUSD,20050815,204700,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050815,204800,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050815,204900,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050815,205000,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050815,205100,1.8114,1.8114,1.8113,1.8114
GBPUSD,20050815,205200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,205300,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,205400,1.8116,1.8116,1.8114,1.8115
GBPUSD,20050815,205500,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,205600,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050815,205700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,205800,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050815,205900,1.8115,1.8117,1.8115,1.8117
GBPUSD,20050815,210000,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050815,210100,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050815,210200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,210300,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050815,210400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,210500,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050815,210600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,210700,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050815,210800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,210900,1.8114,1.8114,1.8111,1.8111
GBPUSD,20050815,211000,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050815,211100,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,211200,1.8110,1.8111,1.8109,1.8110
GBPUSD,20050815,211300,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050815,211400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050815,211500,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050815,211600,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050815,211700,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,211800,1.8110,1.8111,1.8107,1.8108
GBPUSD,20050815,211900,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050815,212000,1.8110,1.8111,1.8109,1.8110
GBPUSD,20050815,212100,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050815,212200,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050815,212300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,212400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,212500,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050815,212600,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050815,212700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,212800,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050815,212900,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050815,213000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,213100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,213200,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050815,213300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,213400,1.8114,1.8115,1.8114,1.8114
GBPUSD,20050815,213500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,213600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,213700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,213800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,213900,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,214000,1.8116,1.8116,1.8114,1.8115
GBPUSD,20050815,214100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,214200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,214300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,214400,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,214500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,214600,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050815,214700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,214800,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,214900,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050815,215000,1.8113,1.8115,1.8113,1.8114
GBPUSD,20050815,215100,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050815,215200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,215300,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,215400,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050815,215500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,215600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,215700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,215800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,215900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050815,220000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,220100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,220200,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,220300,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050815,220400,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050815,220500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,220600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,220700,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,220800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,220900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050815,221000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,221100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,221200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,221300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,221400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,221500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,221600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,221700,1.8114,1.8114,1.8113,1.8114
GBPUSD,20050815,221800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,221900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,222000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,222100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,222200,1.8113,1.8114,1.8111,1.8113
GBPUSD,20050815,222300,1.8114,1.8114,1.8113,1.8114
GBPUSD,20050815,222400,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050815,222500,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050815,222600,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,222700,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050815,222800,1.8113,1.8113,1.8110,1.8110
GBPUSD,20050815,222900,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050815,223000,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050815,223100,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050815,223200,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050815,223300,1.8107,1.8108,1.8107,1.8107
GBPUSD,20050815,223400,1.8106,1.8107,1.8104,1.8107
GBPUSD,20050815,223500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050815,223600,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050815,223700,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050815,223800,1.8106,1.8108,1.8106,1.8108
GBPUSD,20050815,223900,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050815,224000,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050815,224100,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050815,224200,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050815,224300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050815,224400,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050815,224500,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050815,224600,1.8108,1.8110,1.8108,1.8109
GBPUSD,20050815,224700,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050815,224800,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050815,224900,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050815,225000,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050815,225100,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050815,225200,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050815,225300,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050815,225400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050815,225500,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050815,225600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,225700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,225800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,225900,1.8112,1.8114,1.8112,1.8114
GBPUSD,20050815,230000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050815,230100,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050815,230200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,230300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,230400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,230500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,230600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,230700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050815,230800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050815,230900,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050815,231000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,231100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,231200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,231300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050815,231400,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050815,231500,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050815,231600,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050815,231700,1.8117,1.8118,1.8116,1.8118
GBPUSD,20050815,231800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050815,231900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050815,232000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050815,232100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050815,232200,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050815,232300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050815,232400,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050815,232500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050815,232600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050815,232700,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050815,232800,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050815,232900,1.8115,1.8115,1.8113,1.8115
GBPUSD,20050815,233000,1.8114,1.8114,1.8112,1.8112
GBPUSD,20050815,233100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,233200,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050815,233300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,233400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,233500,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050815,233600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050815,233700,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050815,233800,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050815,233900,1.8109,1.8113,1.8109,1.8112
GBPUSD,20050815,234000,1.8111,1.8111,1.8109,1.8110
GBPUSD,20050815,234100,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050815,234200,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050815,234300,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050815,234400,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050815,234500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,234600,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050815,234700,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050815,234800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,234900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,235000,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,235100,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050815,235200,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050815,235300,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050815,235400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,235500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,235600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,235700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050815,235800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050815,235900,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050816,000000,1.8110,1.8111,1.8110,1.8111
USDCHF,20050815,000100,1.2457,1.2457,1.2454,1.2454
USDCHF,20050815,000200,1.2454,1.2455,1.2454,1.2455
USDCHF,20050815,000300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050815,000400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,000500,1.2455,1.2456,1.2455,1.2456
USDCHF,20050815,000600,1.2456,1.2456,1.2455,1.2455
USDCHF,20050815,000700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,000800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,000900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,001000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,001100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,001200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,001300,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,001400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,001500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,001600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,001700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,001800,1.2454,1.2454,1.2453,1.2453
USDCHF,20050815,001900,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,002000,1.2453,1.2454,1.2453,1.2454
USDCHF,20050815,002100,1.2454,1.2454,1.2453,1.2453
USDCHF,20050815,002200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,002300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,002400,1.2453,1.2455,1.2453,1.2454
USDCHF,20050815,002500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,002600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,002700,1.2454,1.2455,1.2454,1.2455
USDCHF,20050815,002800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,002900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,003000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,003100,1.2454,1.2454,1.2452,1.2453
USDCHF,20050815,003200,1.2454,1.2454,1.2453,1.2453
USDCHF,20050815,003300,1.2453,1.2453,1.2452,1.2452
USDCHF,20050815,003400,1.2452,1.2452,1.2451,1.2451
USDCHF,20050815,003500,1.2451,1.2452,1.2451,1.2451
USDCHF,20050815,003600,1.2451,1.2451,1.2450,1.2451
USDCHF,20050815,003700,1.2451,1.2452,1.2451,1.2452
USDCHF,20050815,003800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050815,003900,1.2451,1.2452,1.2451,1.2451
USDCHF,20050815,004000,1.2452,1.2452,1.2452,1.2452
USDCHF,20050815,004100,1.2452,1.2454,1.2452,1.2454
USDCHF,20050815,004200,1.2454,1.2454,1.2453,1.2454
USDCHF,20050815,004300,1.2454,1.2455,1.2453,1.2453
USDCHF,20050815,004400,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,004500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,004600,1.2453,1.2454,1.2453,1.2454
USDCHF,20050815,004700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,004800,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,004900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,005000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,005100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,005200,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,005300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,005400,1.2454,1.2454,1.2453,1.2453
USDCHF,20050815,005500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,005600,1.2454,1.2454,1.2453,1.2453
USDCHF,20050815,005700,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,005800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,005900,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,010000,1.2453,1.2456,1.2453,1.2456
USDCHF,20050815,010100,1.2456,1.2456,1.2456,1.2456
USDCHF,20050815,010200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050815,010300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050815,010400,1.2455,1.2456,1.2455,1.2456
USDCHF,20050815,010500,1.2456,1.2457,1.2456,1.2456
USDCHF,20050815,010600,1.2456,1.2456,1.2455,1.2456
USDCHF,20050815,010700,1.2456,1.2456,1.2455,1.2456
USDCHF,20050815,010800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050815,010900,1.2456,1.2456,1.2455,1.2455
USDCHF,20050815,011000,1.2455,1.2456,1.2455,1.2455
USDCHF,20050815,011100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,011200,1.2454,1.2456,1.2454,1.2455
USDCHF,20050815,011300,1.2456,1.2456,1.2454,1.2454
USDCHF,20050815,011400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,011500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,011600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,011700,1.2454,1.2455,1.2454,1.2455
USDCHF,20050815,011800,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,011900,1.2454,1.2455,1.2454,1.2455
USDCHF,20050815,012000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,012100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,012200,1.2455,1.2456,1.2455,1.2455
USDCHF,20050815,012300,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,012400,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,012500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,012600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,012700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,012800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,012900,1.2454,1.2455,1.2454,1.2455
USDCHF,20050815,013000,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,013100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,013200,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,013300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,013400,1.2454,1.2455,1.2454,1.2455
USDCHF,20050815,013500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050815,013600,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,013700,1.2454,1.2454,1.2453,1.2454
USDCHF,20050815,013800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,013900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014200,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014600,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,014900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,015000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,015100,1.2453,1.2454,1.2453,1.2453
USDCHF,20050815,015200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,015300,1.2453,1.2453,1.2452,1.2452
USDCHF,20050815,015400,1.2453,1.2453,1.2453,1.2453
USDCHF,20050815,015500,1.2453,1.2454,1.2453,1.2454
USDCHF,20050815,015600,1.2454,1.2457,1.2454,1.2457
USDCHF,20050815,015700,1.2456,1.2456,1.2454,1.2454
USDCHF,20050815,015800,1.2455,1.2455,1.2454,1.2454
USDCHF,20050815,015900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050815,020000,1.2454,1.2454,1.2453,1.2453
USDCHF,20050815,020100,1.2454,1.2455,1.2454,1.2455
USDCHF,20050815,020200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050815,020300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050815,020400,1.2456,1.2458,1.2456,1.2458
USDCHF,20050815,020500,1.2458,1.2459,1.2458,1.2459
USDCHF,20050815,020600,1.2460,1.2460,1.2460,1.2460
USDCHF,20050815,020700,1.2460,1.2463,1.2460,1.2463
USDCHF,20050815,020800,1.2464,1.2466,1.2464,1.2466
USDCHF,20050815,020900,1.2466,1.2466,1.2463,1.2463
USDCHF,20050815,021000,1.2462,1.2463,1.2462,1.2463
USDCHF,20050815,021100,1.2464,1.2464,1.2464,1.2464
USDCHF,20050815,021200,1.2463,1.2463,1.2461,1.2463
USDCHF,20050815,021300,1.2464,1.2464,1.2464,1.2464
USDCHF,20050815,021400,1.2463,1.2465,1.2463,1.2465
USDCHF,20050815,021500,1.2465,1.2466,1.2465,1.2465
USDCHF,20050815,021600,1.2465,1.2465,1.2465,1.2465
USDCHF,20050815,021700,1.2465,1.2465,1.2464,1.2464
USDCHF,20050815,021800,1.2464,1.2464,1.2464,1.2464
USDCHF,20050815,021900,1.2463,1.2463,1.2462,1.2462
USDCHF,20050815,022000,1.2462,1.2464,1.2462,1.2464
USDCHF,20050815,022100,1.2464,1.2464,1.2463,1.2464
USDCHF,20050815,022200,1.2464,1.2464,1.2464,1.2464
USDCHF,20050815,022300,1.2464,1.2464,1.2464,1.2464
USDCHF,20050815,022400,1.2464,1.2464,1.2464,1.2464
USDCHF,20050815,022500,1.2464,1.2464,1.2463,1.2463
USDCHF,20050815,022600,1.2463,1.2463,1.2463,1.2463
USDCHF,20050815,022700,1.2464,1.2465,1.2463,1.2465
USDCHF,20050815,022800,1.2465,1.2465,1.2464,1.2465
USDCHF,20050815,022900,1.2465,1.2467,1.2465,1.2467
USDCHF,20050815,023000,1.2468,1.2469,1.2468,1.2469
USDCHF,20050815,023100,1.2469,1.2469,1.2468,1.2468
USDCHF,20050815,023200,1.2469,1.2471,1.2468,1.2471
USDCHF,20050815,023300,1.2471,1.2472,1.2471,1.2472
USDCHF,20050815,023400,1.2472,1.2472,1.2472,1.2472
USDCHF,20050815,023500,1.2472,1.2472,1.2472,1.2472
USDCHF,20050815,023600,1.2472,1.2473,1.2472,1.2473
USDCHF,20050815,023700,1.2474,1.2478,1.2474,1.2478
USDCHF,20050815,023800,1.2478,1.2479,1.2478,1.2479
USDCHF,20050815,023900,1.2480,1.2481,1.2480,1.2481
USDCHF,20050815,024000,1.2480,1.2481,1.2479,1.2481
USDCHF,20050815,024100,1.2482,1.2484,1.2482,1.2484
USDCHF,20050815,024200,1.2484,1.2484,1.2483,1.2483
USDCHF,20050815,024300,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,024400,1.2484,1.2485,1.2484,1.2485
USDCHF,20050815,024500,1.2486,1.2486,1.2485,1.2485
USDCHF,20050815,024600,1.2485,1.2486,1.2485,1.2486
USDCHF,20050815,024700,1.2486,1.2486,1.2484,1.2484
USDCHF,20050815,024800,1.2485,1.2485,1.2484,1.2485
USDCHF,20050815,024900,1.2485,1.2485,1.2484,1.2485
USDCHF,20050815,025000,1.2485,1.2485,1.2485,1.2485
USDCHF,20050815,025100,1.2485,1.2485,1.2485,1.2485
USDCHF,20050815,025200,1.2485,1.2485,1.2485,1.2485
USDCHF,20050815,025300,1.2485,1.2485,1.2484,1.2484
USDCHF,20050815,025400,1.2484,1.2484,1.2482,1.2482
USDCHF,20050815,025500,1.2482,1.2482,1.2482,1.2482
USDCHF,20050815,025600,1.2483,1.2483,1.2482,1.2482
USDCHF,20050815,025700,1.2482,1.2484,1.2482,1.2484
USDCHF,20050815,025800,1.2485,1.2485,1.2484,1.2485
USDCHF,20050815,025900,1.2486,1.2486,1.2485,1.2485
USDCHF,20050815,030000,1.2485,1.2486,1.2485,1.2486
USDCHF,20050815,030100,1.2487,1.2488,1.2487,1.2488
USDCHF,20050815,030200,1.2488,1.2489,1.2488,1.2488
USDCHF,20050815,030300,1.2488,1.2488,1.2488,1.2488
USDCHF,20050815,030400,1.2488,1.2488,1.2488,1.2488
USDCHF,20050815,030500,1.2488,1.2488,1.2487,1.2488
USDCHF,20050815,030600,1.2488,1.2488,1.2487,1.2487
USDCHF,20050815,030700,1.2486,1.2486,1.2485,1.2485
USDCHF,20050815,030800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050815,030900,1.2486,1.2486,1.2486,1.2486
USDCHF,20050815,031000,1.2486,1.2486,1.2486,1.2486
USDCHF,20050815,031100,1.2486,1.2486,1.2486,1.2486
USDCHF,20050815,031200,1.2486,1.2486,1.2485,1.2485
USDCHF,20050815,031300,1.2485,1.2485,1.2485,1.2485
USDCHF,20050815,031400,1.2485,1.2485,1.2484,1.2484
USDCHF,20050815,031500,1.2484,1.2485,1.2484,1.2484
USDCHF,20050815,031600,1.2484,1.2484,1.2484,1.2484
USDCHF,20050815,031700,1.2484,1.2485,1.2484,1.2485
USDCHF,20050815,031800,1.2484,1.2484,1.2484,1.2484
USDCHF,20050815,031900,1.2484,1.2484,1.2484,1.2484
USDCHF,20050815,032000,1.2484,1.2484,1.2484,1.2484
USDCHF,20050815,032100,1.2484,1.2484,1.2483,1.2484
USDCHF,20050815,032200,1.2484,1.2484,1.2483,1.2483
USDCHF,20050815,032300,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,032400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,032500,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,032600,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,032700,1.2483,1.2483,1.2482,1.2482
USDCHF,20050815,032800,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,032900,1.2483,1.2483,1.2482,1.2482
USDCHF,20050815,033000,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,033100,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,033200,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,033300,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,033400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050815,033500,1.2483,1.2485,1.2483,1.2485
USDCHF,20050815,033600,1.2485,1.2485,1.2484,1.2484
USDCHF,20050815,033700,1.2485,1.2485,1.2484,1.2484
USDCHF,20050815,033800,1.2483,1.2484,1.2483,1.2484
USDCHF,20050815,033900,1.2484,1.2484,1.2484,1.2484
USDCHF,20050815,034000,1.2484,1.2484,1.2484,1.2484
USDCHF,20050815,034100,1.2485,1.2486,1.2485,1.2486
USDCHF,20050815,034200,1.2486,1.2488,1.2486,1.2488
USDCHF,20050815,034300,1.2489,1.2491,1.2489,1.2491
USDCHF,20050815,034400,1.2491,1.2491,1.2491,1.2491
USDCHF,20050815,034500,1.2491,1.2492,1.2491,1.2492
USDCHF,20050815,034600,1.2492,1.2492,1.2491,1.2492
USDCHF,20050815,034700,1.2492,1.2495,1.2492,1.2495
USDCHF,20050815,034800,1.2496,1.2499,1.2496,1.2497
USDCHF,20050815,034900,1.2496,1.2497,1.2496,1.2496
USDCHF,20050815,035000,1.2497,1.2498,1.2497,1.2498
USDCHF,20050815,035100,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,035200,1.2499,1.2499,1.2497,1.2497
USDCHF,20050815,035300,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,035400,1.2496,1.2498,1.2496,1.2498
USDCHF,20050815,035500,1.2498,1.2499,1.2498,1.2499
USDCHF,20050815,035600,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,035700,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,035800,1.2499,1.2499,1.2498,1.2499
USDCHF,20050815,035900,1.2498,1.2498,1.2498,1.2498
USDCHF,20050815,040000,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,040100,1.2499,1.2503,1.2499,1.2503
USDCHF,20050815,040200,1.2504,1.2504,1.2504,1.2504
USDCHF,20050815,040300,1.2503,1.2503,1.2502,1.2502
USDCHF,20050815,040400,1.2501,1.2503,1.2501,1.2503
USDCHF,20050815,040500,1.2502,1.2502,1.2502,1.2502
USDCHF,20050815,040600,1.2501,1.2501,1.2500,1.2500
USDCHF,20050815,040700,1.2501,1.2501,1.2501,1.2501
USDCHF,20050815,040800,1.2501,1.2501,1.2500,1.2501
USDCHF,20050815,040900,1.2502,1.2502,1.2502,1.2502
USDCHF,20050815,041000,1.2502,1.2502,1.2502,1.2502
USDCHF,20050815,041100,1.2502,1.2503,1.2502,1.2502
USDCHF,20050815,041200,1.2502,1.2502,1.2502,1.2502
USDCHF,20050815,041300,1.2502,1.2503,1.2499,1.2499
USDCHF,20050815,041400,1.2499,1.2499,1.2497,1.2497
USDCHF,20050815,041500,1.2498,1.2498,1.2497,1.2498
USDCHF,20050815,041600,1.2498,1.2499,1.2498,1.2499
USDCHF,20050815,041700,1.2499,1.2499,1.2498,1.2499
USDCHF,20050815,041800,1.2498,1.2499,1.2498,1.2499
USDCHF,20050815,041900,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,042000,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,042100,1.2499,1.2500,1.2499,1.2500
USDCHF,20050815,042200,1.2500,1.2500,1.2499,1.2500
USDCHF,20050815,042300,1.2500,1.2500,1.2500,1.2500
USDCHF,20050815,042400,1.2500,1.2500,1.2500,1.2500
USDCHF,20050815,042500,1.2500,1.2501,1.2500,1.2501
USDCHF,20050815,042600,1.2501,1.2501,1.2500,1.2500
USDCHF,20050815,042700,1.2499,1.2500,1.2499,1.2500
USDCHF,20050815,042800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050815,042900,1.2500,1.2501,1.2500,1.2501
USDCHF,20050815,043000,1.2501,1.2502,1.2501,1.2502
USDCHF,20050815,043100,1.2502,1.2502,1.2501,1.2501
USDCHF,20050815,043200,1.2501,1.2501,1.2500,1.2500
USDCHF,20050815,043300,1.2501,1.2501,1.2499,1.2499
USDCHF,20050815,043400,1.2500,1.2500,1.2500,1.2500
USDCHF,20050815,043500,1.2500,1.2501,1.2500,1.2501
USDCHF,20050815,043600,1.2501,1.2502,1.2501,1.2501
USDCHF,20050815,043700,1.2501,1.2501,1.2500,1.2500
USDCHF,20050815,043800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050815,043900,1.2500,1.2501,1.2500,1.2501
USDCHF,20050815,044000,1.2501,1.2502,1.2501,1.2502
USDCHF,20050815,044100,1.2502,1.2502,1.2501,1.2501
USDCHF,20050815,044200,1.2501,1.2501,1.2500,1.2500
USDCHF,20050815,044300,1.2501,1.2501,1.2500,1.2501
USDCHF,20050815,044400,1.2501,1.2502,1.2501,1.2502
USDCHF,20050815,044500,1.2502,1.2502,1.2502,1.2502
USDCHF,20050815,044600,1.2502,1.2502,1.2501,1.2501
USDCHF,20050815,044700,1.2501,1.2502,1.2501,1.2502
USDCHF,20050815,044800,1.2502,1.2502,1.2501,1.2502
USDCHF,20050815,044900,1.2503,1.2503,1.2502,1.2503
USDCHF,20050815,045000,1.2503,1.2503,1.2503,1.2503
USDCHF,20050815,045100,1.2503,1.2503,1.2503,1.2503
USDCHF,20050815,045200,1.2503,1.2503,1.2503,1.2503
USDCHF,20050815,045300,1.2504,1.2504,1.2503,1.2503
USDCHF,20050815,045400,1.2503,1.2503,1.2503,1.2503
USDCHF,20050815,045500,1.2503,1.2505,1.2503,1.2505
USDCHF,20050815,045600,1.2504,1.2504,1.2504,1.2504
USDCHF,20050815,045700,1.2504,1.2504,1.2504,1.2504
USDCHF,20050815,045800,1.2505,1.2505,1.2500,1.2500
USDCHF,20050815,045900,1.2499,1.2500,1.2498,1.2500
USDCHF,20050815,050000,1.2499,1.2500,1.2499,1.2499
USDCHF,20050815,050100,1.2499,1.2499,1.2498,1.2499
USDCHF,20050815,050200,1.2499,1.2499,1.2498,1.2498
USDCHF,20050815,050300,1.2498,1.2498,1.2497,1.2497
USDCHF,20050815,050400,1.2497,1.2498,1.2497,1.2498
USDCHF,20050815,050500,1.2498,1.2498,1.2497,1.2498
USDCHF,20050815,050600,1.2497,1.2498,1.2497,1.2497
USDCHF,20050815,050700,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,050800,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,050900,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,051000,1.2496,1.2497,1.2496,1.2496
USDCHF,20050815,051100,1.2495,1.2496,1.2495,1.2496
USDCHF,20050815,051200,1.2496,1.2496,1.2495,1.2496
USDCHF,20050815,051300,1.2495,1.2496,1.2495,1.2496
USDCHF,20050815,051400,1.2496,1.2496,1.2495,1.2495
USDCHF,20050815,051500,1.2495,1.2496,1.2495,1.2496
USDCHF,20050815,051600,1.2496,1.2496,1.2495,1.2496
USDCHF,20050815,051700,1.2496,1.2497,1.2495,1.2497
USDCHF,20050815,051800,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,051900,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,052000,1.2498,1.2499,1.2498,1.2499
USDCHF,20050815,052100,1.2500,1.2500,1.2498,1.2498
USDCHF,20050815,052200,1.2498,1.2498,1.2498,1.2498
USDCHF,20050815,052300,1.2498,1.2499,1.2498,1.2499
USDCHF,20050815,052400,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,052500,1.2499,1.2499,1.2499,1.2499
USDCHF,20050815,052600,1.2499,1.2499,1.2498,1.2498
USDCHF,20050815,052700,1.2498,1.2498,1.2498,1.2498
USDCHF,20050815,052800,1.2498,1.2498,1.2498,1.2498
USDCHF,20050815,052900,1.2498,1.2498,1.2497,1.2497
USDCHF,20050815,053000,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,053100,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,053200,1.2497,1.2498,1.2497,1.2498
USDCHF,20050815,053300,1.2498,1.2498,1.2498,1.2498
USDCHF,20050815,053400,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,053500,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,053600,1.2497,1.2497,1.2496,1.2496
USDCHF,20050815,053700,1.2496,1.2497,1.2496,1.2497
USDCHF,20050815,053800,1.2496,1.2497,1.2496,1.2497
USDCHF,20050815,053900,1.2497,1.2497,1.2496,1.2497
USDCHF,20050815,054000,1.2497,1.2497,1.2496,1.2497
USDCHF,20050815,054100,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,054200,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,054300,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,054400,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,054500,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,054600,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,054700,1.2496,1.2496,1.2495,1.2495
USDCHF,20050815,054800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,054900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,055000,1.2495,1.2495,1.2494,1.2494
USDCHF,20050815,055100,1.2494,1.2495,1.2494,1.2495
USDCHF,20050815,055200,1.2494,1.2495,1.2494,1.2495
USDCHF,20050815,055300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,055400,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,055500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,055600,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,055700,1.2495,1.2495,1.2494,1.2494
USDCHF,20050815,055800,1.2494,1.2494,1.2493,1.2493
USDCHF,20050815,055900,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,060000,1.2492,1.2493,1.2492,1.2492
USDCHF,20050815,060100,1.2492,1.2492,1.2491,1.2491
USDCHF,20050815,060200,1.2491,1.2491,1.2491,1.2491
USDCHF,20050815,060300,1.2491,1.2491,1.2491,1.2491
USDCHF,20050815,060400,1.2491,1.2492,1.2491,1.2491
USDCHF,20050815,060500,1.2490,1.2491,1.2490,1.2491
USDCHF,20050815,060600,1.2492,1.2492,1.2491,1.2492
USDCHF,20050815,060700,1.2492,1.2492,1.2491,1.2491
USDCHF,20050815,060800,1.2492,1.2493,1.2492,1.2493
USDCHF,20050815,060900,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,061000,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,061100,1.2493,1.2493,1.2492,1.2493
USDCHF,20050815,061200,1.2494,1.2494,1.2494,1.2494
USDCHF,20050815,061300,1.2494,1.2497,1.2494,1.2497
USDCHF,20050815,061400,1.2497,1.2497,1.2496,1.2496
USDCHF,20050815,061500,1.2495,1.2496,1.2495,1.2496
USDCHF,20050815,061600,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,061700,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,061800,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,061900,1.2496,1.2496,1.2495,1.2496
USDCHF,20050815,062000,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,062100,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,062200,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,062300,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,062400,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,062500,1.2497,1.2498,1.2497,1.2498
USDCHF,20050815,062600,1.2498,1.2498,1.2497,1.2497
USDCHF,20050815,062700,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,062800,1.2497,1.2497,1.2497,1.2497
USDCHF,20050815,062900,1.2497,1.2497,1.2496,1.2496
USDCHF,20050815,063000,1.2495,1.2497,1.2494,1.2494
USDCHF,20050815,063100,1.2494,1.2494,1.2494,1.2494
USDCHF,20050815,063200,1.2494,1.2494,1.2494,1.2494
USDCHF,20050815,063300,1.2494,1.2494,1.2494,1.2494
USDCHF,20050815,063400,1.2494,1.2494,1.2494,1.2494
USDCHF,20050815,063500,1.2494,1.2494,1.2494,1.2494
USDCHF,20050815,063600,1.2494,1.2494,1.2493,1.2493
USDCHF,20050815,063700,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,063800,1.2493,1.2493,1.2492,1.2493
USDCHF,20050815,063900,1.2492,1.2494,1.2492,1.2494
USDCHF,20050815,064000,1.2494,1.2494,1.2494,1.2494
USDCHF,20050815,064100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,064200,1.2494,1.2495,1.2494,1.2495
USDCHF,20050815,064300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,064400,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,064500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,064600,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,064700,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,064800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,064900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,065000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,065100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,065200,1.2495,1.2496,1.2495,1.2496
USDCHF,20050815,065300,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,065400,1.2496,1.2496,1.2496,1.2496
USDCHF,20050815,065500,1.2495,1.2496,1.2495,1.2496
USDCHF,20050815,065600,1.2496,1.2496,1.2495,1.2495
USDCHF,20050815,065700,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,065800,1.2495,1.2495,1.2494,1.2494
USDCHF,20050815,065900,1.2494,1.2494,1.2493,1.2493
USDCHF,20050815,070000,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,070100,1.2493,1.2494,1.2493,1.2493
USDCHF,20050815,070200,1.2492,1.2492,1.2492,1.2492
USDCHF,20050815,070300,1.2492,1.2493,1.2492,1.2493
USDCHF,20050815,070400,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,070500,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,070600,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,070700,1.2493,1.2493,1.2492,1.2492
USDCHF,20050815,070800,1.2493,1.2493,1.2492,1.2492
USDCHF,20050815,070900,1.2492,1.2492,1.2491,1.2491
USDCHF,20050815,071000,1.2491,1.2491,1.2491,1.2491
USDCHF,20050815,071100,1.2490,1.2491,1.2490,1.2491
USDCHF,20050815,071200,1.2491,1.2492,1.2491,1.2492
USDCHF,20050815,071300,1.2492,1.2492,1.2491,1.2491
USDCHF,20050815,071400,1.2491,1.2491,1.2491,1.2491
USDCHF,20050815,071500,1.2491,1.2492,1.2491,1.2491
USDCHF,20050815,071600,1.2491,1.2492,1.2491,1.2492
USDCHF,20050815,071700,1.2492,1.2492,1.2492,1.2492
USDCHF,20050815,071800,1.2492,1.2492,1.2492,1.2492
USDCHF,20050815,071900,1.2492,1.2492,1.2492,1.2492
USDCHF,20050815,072000,1.2492,1.2492,1.2492,1.2492
USDCHF,20050815,072100,1.2492,1.2492,1.2492,1.2492
USDCHF,20050815,072200,1.2492,1.2493,1.2492,1.2493
USDCHF,20050815,072300,1.2492,1.2492,1.2492,1.2492
USDCHF,20050815,072400,1.2492,1.2493,1.2492,1.2493
USDCHF,20050815,072500,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,072600,1.2493,1.2493,1.2493,1.2493
USDCHF,20050815,072700,1.2493,1.2494,1.2493,1.2494
USDCHF,20050815,072800,1.2494,1.2495,1.2494,1.2495
USDCHF,20050815,072900,1.2495,1.2497,1.2495,1.2497
USDCHF,20050815,073000,1.2497,1.2497,1.2496,1.2496
USDCHF,20050815,073100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,073200,1.2495,1.2495,1.2495,1.2495
USDCHF,20050815,073300,1.2495,1.2496,1.2495,1.2496
USDCHF,20050815,073400,1.2497,1.2499,1.2497,1.2499
USDCHF,20050815,073500,1.2500,1.2502,1.2500,1.2502
USDCHF,20050815,073600,1.2501,1.2502,1.2501,1.2502
USDCHF,20050815,073700,1.2502,1.2502,1.2502,1.2502
USDCHF,20050815,073800,1.2502,1.2504,1.2502,1.2504
USDCHF,20050815,073900,1.2505,1.2508,1.2505,1.2508
USDCHF,20050815,074000,1.2509,1.2510,1.2509,1.2509
USDCHF,20050815,074100,1.2509,1.2509,1.2509,1.2509
USDCHF,20050815,074200,1.2509,1.2509,1.2507,1.2507
USDCHF,20050815,074300,1.2507,1.2507,1.2506,1.2507
USDCHF,20050815,074400,1.2508,1.2509,1.2508,1.2508
USDCHF,20050815,074500,1.2509,1.2511,1.2509,1.2511
USDCHF,20050815,074600,1.2512,1.2513,1.2512,1.2512
USDCHF,20050815,074700,1.2511,1.2511,1.2509,1.2510
USDCHF,20050815,074800,1.2511,1.2512,1.2511,1.2511
USDCHF,20050815,074900,1.2510,1.2510,1.2510,1.2510
USDCHF,20050815,075000,1.2510,1.2510,1.2509,1.2509
USDCHF,20050815,075100,1.2508,1.2509,1.2508,1.2508
USDCHF,20050815,075200,1.2508,1.2508,1.2507,1.2507
USDCHF,20050815,075300,1.2508,1.2509,1.2508,1.2509
USDCHF,20050815,075400,1.2509,1.2510,1.2508,1.2510
USDCHF,20050815,075500,1.2511,1.2513,1.2511,1.2513
USDCHF,20050815,075600,1.2513,1.2513,1.2513,1.2513
USDCHF,20050815,075700,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,075800,1.2515,1.2516,1.2515,1.2516
USDCHF,20050815,075900,1.2516,1.2516,1.2515,1.2516
USDCHF,20050815,080000,1.2515,1.2515,1.2515,1.2515
USDCHF,20050815,080100,1.2514,1.2516,1.2514,1.2515
USDCHF,20050815,080200,1.2516,1.2517,1.2516,1.2516
USDCHF,20050815,080300,1.2517,1.2517,1.2516,1.2517
USDCHF,20050815,080400,1.2518,1.2519,1.2518,1.2518
USDCHF,20050815,080500,1.2518,1.2518,1.2515,1.2515
USDCHF,20050815,080600,1.2514,1.2515,1.2513,1.2515
USDCHF,20050815,080700,1.2516,1.2518,1.2516,1.2518
USDCHF,20050815,080800,1.2519,1.2519,1.2518,1.2518
USDCHF,20050815,080900,1.2518,1.2518,1.2514,1.2514
USDCHF,20050815,081000,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,081100,1.2514,1.2514,1.2513,1.2514
USDCHF,20050815,081200,1.2514,1.2517,1.2514,1.2517
USDCHF,20050815,081300,1.2518,1.2519,1.2516,1.2516
USDCHF,20050815,081400,1.2516,1.2516,1.2516,1.2516
USDCHF,20050815,081500,1.2515,1.2515,1.2514,1.2514
USDCHF,20050815,081600,1.2515,1.2516,1.2515,1.2516
USDCHF,20050815,081700,1.2516,1.2517,1.2516,1.2517
USDCHF,20050815,081800,1.2517,1.2517,1.2516,1.2517
USDCHF,20050815,081900,1.2516,1.2516,1.2515,1.2516
USDCHF,20050815,082000,1.2516,1.2516,1.2515,1.2515
USDCHF,20050815,082100,1.2514,1.2514,1.2513,1.2513
USDCHF,20050815,082200,1.2514,1.2515,1.2514,1.2515
USDCHF,20050815,082300,1.2516,1.2516,1.2515,1.2516
USDCHF,20050815,082400,1.2515,1.2516,1.2515,1.2515
USDCHF,20050815,082500,1.2515,1.2516,1.2515,1.2516
USDCHF,20050815,082600,1.2517,1.2517,1.2511,1.2512
USDCHF,20050815,082700,1.2511,1.2512,1.2506,1.2506
USDCHF,20050815,082800,1.2507,1.2507,1.2506,1.2506
USDCHF,20050815,082900,1.2506,1.2508,1.2506,1.2508
USDCHF,20050815,083000,1.2509,1.2509,1.2508,1.2508
USDCHF,20050815,083100,1.2509,1.2511,1.2509,1.2511
USDCHF,20050815,083200,1.2512,1.2513,1.2510,1.2510
USDCHF,20050815,083300,1.2509,1.2512,1.2509,1.2512
USDCHF,20050815,083400,1.2511,1.2512,1.2510,1.2512
USDCHF,20050815,083500,1.2512,1.2512,1.2511,1.2511
USDCHF,20050815,083600,1.2512,1.2512,1.2510,1.2510
USDCHF,20050815,083700,1.2510,1.2512,1.2510,1.2511
USDCHF,20050815,083800,1.2510,1.2511,1.2509,1.2511
USDCHF,20050815,083900,1.2512,1.2516,1.2512,1.2516
USDCHF,20050815,084000,1.2517,1.2517,1.2515,1.2515
USDCHF,20050815,084100,1.2515,1.2516,1.2515,1.2516
USDCHF,20050815,084200,1.2515,1.2516,1.2514,1.2514
USDCHF,20050815,084300,1.2515,1.2516,1.2514,1.2516
USDCHF,20050815,084400,1.2516,1.2517,1.2516,1.2517
USDCHF,20050815,084500,1.2516,1.2517,1.2516,1.2517
USDCHF,20050815,084600,1.2516,1.2516,1.2514,1.2514
USDCHF,20050815,084700,1.2513,1.2513,1.2511,1.2511
USDCHF,20050815,084800,1.2512,1.2512,1.2509,1.2509
USDCHF,20050815,084900,1.2509,1.2509,1.2507,1.2508
USDCHF,20050815,085000,1.2509,1.2510,1.2509,1.2509
USDCHF,20050815,085100,1.2509,1.2509,1.2509,1.2509
USDCHF,20050815,085200,1.2508,1.2509,1.2508,1.2509
USDCHF,20050815,085300,1.2509,1.2510,1.2509,1.2510
USDCHF,20050815,085400,1.2510,1.2513,1.2509,1.2513
USDCHF,20050815,085500,1.2512,1.2514,1.2512,1.2513
USDCHF,20050815,085600,1.2512,1.2512,1.2510,1.2510
USDCHF,20050815,085700,1.2509,1.2509,1.2508,1.2508
USDCHF,20050815,085800,1.2509,1.2510,1.2509,1.2510
USDCHF,20050815,085900,1.2511,1.2512,1.2510,1.2510
USDCHF,20050815,090000,1.2510,1.2510,1.2509,1.2509
USDCHF,20050815,090100,1.2508,1.2508,1.2507,1.2507
USDCHF,20050815,090200,1.2507,1.2508,1.2507,1.2507
USDCHF,20050815,090300,1.2507,1.2507,1.2506,1.2507
USDCHF,20050815,090400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050815,090500,1.2507,1.2507,1.2507,1.2507
USDCHF,20050815,090600,1.2507,1.2507,1.2506,1.2506
USDCHF,20050815,090700,1.2505,1.2505,1.2501,1.2501
USDCHF,20050815,090800,1.2500,1.2500,1.2499,1.2499
USDCHF,20050815,090900,1.2498,1.2498,1.2495,1.2496
USDCHF,20050815,091000,1.2497,1.2498,1.2496,1.2496
USDCHF,20050815,091100,1.2495,1.2498,1.2495,1.2497
USDCHF,20050815,091200,1.2498,1.2499,1.2498,1.2498
USDCHF,20050815,091300,1.2499,1.2499,1.2498,1.2499
USDCHF,20050815,091400,1.2500,1.2500,1.2499,1.2500
USDCHF,20050815,091500,1.2500,1.2501,1.2499,1.2500
USDCHF,20050815,091600,1.2499,1.2499,1.2498,1.2498
USDCHF,20050815,091700,1.2498,1.2500,1.2498,1.2499
USDCHF,20050815,091800,1.2498,1.2498,1.2497,1.2497
USDCHF,20050815,091900,1.2496,1.2496,1.2494,1.2494
USDCHF,20050815,092000,1.2493,1.2494,1.2493,1.2494
USDCHF,20050815,092100,1.2493,1.2497,1.2493,1.2497
USDCHF,20050815,092200,1.2497,1.2498,1.2497,1.2498
USDCHF,20050815,092300,1.2497,1.2498,1.2497,1.2498
USDCHF,20050815,092400,1.2498,1.2498,1.2498,1.2498
USDCHF,20050815,092500,1.2499,1.2502,1.2499,1.2502
USDCHF,20050815,092600,1.2501,1.2502,1.2501,1.2501
USDCHF,20050815,092700,1.2501,1.2502,1.2500,1.2501
USDCHF,20050815,092800,1.2501,1.2501,1.2499,1.2499
USDCHF,20050815,092900,1.2500,1.2502,1.2500,1.2501
USDCHF,20050815,093000,1.2500,1.2500,1.2496,1.2498
USDCHF,20050815,093100,1.2499,1.2502,1.2499,1.2501
USDCHF,20050815,093200,1.2500,1.2502,1.2500,1.2502
USDCHF,20050815,093300,1.2501,1.2502,1.2501,1.2502
USDCHF,20050815,093400,1.2502,1.2502,1.2498,1.2498
USDCHF,20050815,093500,1.2499,1.2499,1.2497,1.2498
USDCHF,20050815,093600,1.2498,1.2498,1.2497,1.2497
USDCHF,20050815,093700,1.2497,1.2499,1.2497,1.2498
USDCHF,20050815,093800,1.2498,1.2499,1.2497,1.2497
USDCHF,20050815,093900,1.2498,1.2498,1.2497,1.2497
USDCHF,20050815,094000,1.2498,1.2500,1.2498,1.2500
USDCHF,20050815,094100,1.2501,1.2506,1.2501,1.2505
USDCHF,20050815,094200,1.2506,1.2506,1.2504,1.2505
USDCHF,20050815,094300,1.2504,1.2505,1.2502,1.2504
USDCHF,20050815,094400,1.2503,1.2503,1.2503,1.2503
USDCHF,20050815,094500,1.2504,1.2504,1.2502,1.2502
USDCHF,20050815,094600,1.2502,1.2504,1.2502,1.2504
USDCHF,20050815,094700,1.2503,1.2503,1.2503,1.2503
USDCHF,20050815,094800,1.2503,1.2506,1.2503,1.2506
USDCHF,20050815,094900,1.2506,1.2506,1.2505,1.2505
USDCHF,20050815,095000,1.2506,1.2508,1.2506,1.2507
USDCHF,20050815,095100,1.2508,1.2509,1.2508,1.2509
USDCHF,20050815,095200,1.2510,1.2512,1.2509,1.2512
USDCHF,20050815,095300,1.2511,1.2511,1.2510,1.2510
USDCHF,20050815,095400,1.2510,1.2510,1.2508,1.2509
USDCHF,20050815,095500,1.2510,1.2513,1.2510,1.2513
USDCHF,20050815,095600,1.2514,1.2516,1.2514,1.2515
USDCHF,20050815,095700,1.2514,1.2516,1.2513,1.2516
USDCHF,20050815,095800,1.2515,1.2515,1.2514,1.2515
USDCHF,20050815,095900,1.2515,1.2515,1.2514,1.2514
USDCHF,20050815,100000,1.2514,1.2515,1.2514,1.2514
USDCHF,20050815,100100,1.2513,1.2514,1.2513,1.2514
USDCHF,20050815,100200,1.2514,1.2514,1.2513,1.2513
USDCHF,20050815,100300,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,100400,1.2515,1.2515,1.2514,1.2515
USDCHF,20050815,100500,1.2514,1.2515,1.2514,1.2514
USDCHF,20050815,100600,1.2515,1.2515,1.2514,1.2515
USDCHF,20050815,100700,1.2516,1.2516,1.2514,1.2514
USDCHF,20050815,100800,1.2515,1.2516,1.2515,1.2515
USDCHF,20050815,100900,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,101000,1.2514,1.2515,1.2514,1.2515
USDCHF,20050815,101100,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,101200,1.2514,1.2515,1.2514,1.2515
USDCHF,20050815,101300,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,101400,1.2515,1.2515,1.2514,1.2514
USDCHF,20050815,101500,1.2514,1.2514,1.2513,1.2514
USDCHF,20050815,101600,1.2513,1.2514,1.2511,1.2512
USDCHF,20050815,101700,1.2511,1.2511,1.2509,1.2509
USDCHF,20050815,101800,1.2510,1.2511,1.2510,1.2511
USDCHF,20050815,101900,1.2511,1.2511,1.2510,1.2510
USDCHF,20050815,102000,1.2510,1.2511,1.2509,1.2510
USDCHF,20050815,102100,1.2510,1.2510,1.2510,1.2510
USDCHF,20050815,102200,1.2509,1.2509,1.2509,1.2509
USDCHF,20050815,102300,1.2509,1.2510,1.2509,1.2509
USDCHF,20050815,102400,1.2509,1.2509,1.2505,1.2505
USDCHF,20050815,102500,1.2505,1.2505,1.2503,1.2503
USDCHF,20050815,102600,1.2504,1.2506,1.2504,1.2506
USDCHF,20050815,102700,1.2507,1.2507,1.2507,1.2507
USDCHF,20050815,102800,1.2507,1.2510,1.2507,1.2509
USDCHF,20050815,102900,1.2510,1.2510,1.2509,1.2509
USDCHF,20050815,103000,1.2509,1.2509,1.2508,1.2508
USDCHF,20050815,103100,1.2509,1.2509,1.2507,1.2508
USDCHF,20050815,103200,1.2507,1.2509,1.2507,1.2509
USDCHF,20050815,103300,1.2509,1.2510,1.2509,1.2510
USDCHF,20050815,103400,1.2510,1.2511,1.2509,1.2509
USDCHF,20050815,103500,1.2510,1.2510,1.2509,1.2510
USDCHF,20050815,103600,1.2510,1.2511,1.2510,1.2511
USDCHF,20050815,103700,1.2511,1.2511,1.2510,1.2511
USDCHF,20050815,103800,1.2512,1.2512,1.2511,1.2511
USDCHF,20050815,103900,1.2512,1.2513,1.2512,1.2513
USDCHF,20050815,104000,1.2513,1.2514,1.2513,1.2513
USDCHF,20050815,104100,1.2513,1.2513,1.2512,1.2512
USDCHF,20050815,104200,1.2513,1.2513,1.2512,1.2512
USDCHF,20050815,104300,1.2513,1.2514,1.2513,1.2514
USDCHF,20050815,104400,1.2513,1.2513,1.2513,1.2513
USDCHF,20050815,104500,1.2513,1.2514,1.2513,1.2513
USDCHF,20050815,104600,1.2514,1.2514,1.2513,1.2513
USDCHF,20050815,104700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050815,104800,1.2512,1.2515,1.2511,1.2515
USDCHF,20050815,104900,1.2516,1.2523,1.2516,1.2523
USDCHF,20050815,105000,1.2523,1.2526,1.2523,1.2525
USDCHF,20050815,105100,1.2524,1.2524,1.2518,1.2519
USDCHF,20050815,105200,1.2520,1.2521,1.2520,1.2520
USDCHF,20050815,105300,1.2521,1.2521,1.2520,1.2521
USDCHF,20050815,105400,1.2521,1.2521,1.2521,1.2521
USDCHF,20050815,105500,1.2521,1.2521,1.2520,1.2520
USDCHF,20050815,105600,1.2521,1.2521,1.2519,1.2519
USDCHF,20050815,105700,1.2518,1.2519,1.2518,1.2519
USDCHF,20050815,105800,1.2519,1.2519,1.2516,1.2516
USDCHF,20050815,105900,1.2517,1.2519,1.2517,1.2519
USDCHF,20050815,110000,1.2519,1.2519,1.2516,1.2516
USDCHF,20050815,110100,1.2516,1.2519,1.2515,1.2519
USDCHF,20050815,110200,1.2519,1.2519,1.2518,1.2519
USDCHF,20050815,110300,1.2520,1.2520,1.2519,1.2519
USDCHF,20050815,110400,1.2518,1.2519,1.2518,1.2519
USDCHF,20050815,110500,1.2519,1.2519,1.2517,1.2518
USDCHF,20050815,110600,1.2518,1.2519,1.2517,1.2519
USDCHF,20050815,110700,1.2518,1.2519,1.2518,1.2519
USDCHF,20050815,110800,1.2519,1.2520,1.2519,1.2520
USDCHF,20050815,110900,1.2520,1.2520,1.2517,1.2517
USDCHF,20050815,111000,1.2516,1.2518,1.2516,1.2517
USDCHF,20050815,111100,1.2517,1.2519,1.2517,1.2519
USDCHF,20050815,111200,1.2518,1.2519,1.2518,1.2519
USDCHF,20050815,111300,1.2519,1.2519,1.2518,1.2519
USDCHF,20050815,111400,1.2518,1.2520,1.2518,1.2519
USDCHF,20050815,111500,1.2519,1.2519,1.2519,1.2519
USDCHF,20050815,111600,1.2520,1.2520,1.2519,1.2519
USDCHF,20050815,111700,1.2518,1.2519,1.2517,1.2518
USDCHF,20050815,111800,1.2519,1.2520,1.2518,1.2518
USDCHF,20050815,111900,1.2517,1.2518,1.2517,1.2517
USDCHF,20050815,112000,1.2518,1.2520,1.2518,1.2519
USDCHF,20050815,112100,1.2520,1.2520,1.2520,1.2520
USDCHF,20050815,112200,1.2520,1.2520,1.2520,1.2520
USDCHF,20050815,112300,1.2519,1.2519,1.2518,1.2518
USDCHF,20050815,112400,1.2517,1.2517,1.2516,1.2516
USDCHF,20050815,112500,1.2515,1.2517,1.2515,1.2517
USDCHF,20050815,112600,1.2516,1.2516,1.2516,1.2516
USDCHF,20050815,112700,1.2515,1.2516,1.2514,1.2514
USDCHF,20050815,112800,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,112900,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,113000,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,113100,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,113200,1.2514,1.2516,1.2514,1.2516
USDCHF,20050815,113300,1.2516,1.2516,1.2514,1.2514
USDCHF,20050815,113400,1.2514,1.2514,1.2514,1.2514
USDCHF,20050815,113500,1.2514,1.2515,1.2514,1.2514
USDCHF,20050815,113600,1.2514,1.2515,1.2514,1.2514
USDCHF,20050815,113700,1.2514,1.2516,1.2514,1.2516
USDCHF,20050815,113800,1.2517,1.2518,1.2517,1.2517
USDCHF,20050815,113900,1.2518,1.2518,1.2517,1.2518
USDCHF,20050815,114000,1.2518,1.2520,1.2518,1.2520
USDCHF,20050815,114100,1.2520,1.2521,1.2520,1.2521
USDCHF,20050815,114200,1.2520,1.2520,1.2520,1.2520
USDCHF,20050815,114300,1.2520,1.2521,1.2520,1.2520
USDCHF,20050815,114400,1.2520,1.2520,1.2520,1.2520
USDCHF,20050815,114500,1.2519,1.2520,1.2519,1.2520
USDCHF,20050815,114600,1.2520,1.2520,1.2520,1.2520
USDCHF,20050815,114700,1.2521,1.2522,1.2521,1.2522
USDCHF,20050815,114800,1.2521,1.2522,1.2521,1.2522
USDCHF,20050815,114900,1.2521,1.2521,1.2519,1.2520
USDCHF,20050815,115000,1.2521,1.2522,1.2521,1.2522
USDCHF,20050815,115100,1.2523,1.2525,1.2523,1.2525
USDCHF,20050815,115200,1.2525,1.2526,1.2525,1.2525
USDCHF,20050815,115300,1.2525,1.2525,1.2524,1.2525
USDCHF,20050815,115400,1.2525,1.2531,1.2525,1.2531
USDCHF,20050815,115500,1.2532,1.2533,1.2530,1.2530
USDCHF,20050815,115600,1.2530,1.2530,1.2529,1.2529
USDCHF,20050815,115700,1.2528,1.2529,1.2527,1.2527
USDCHF,20050815,115800,1.2526,1.2527,1.2525,1.2526
USDCHF,20050815,115900,1.2525,1.2525,1.2524,1.2524
USDCHF,20050815,120000,1.2523,1.2523,1.2520,1.2521
USDCHF,20050815,120100,1.2521,1.2523,1.2521,1.2523
USDCHF,20050815,120200,1.2522,1.2522,1.2521,1.2521
USDCHF,20050815,120300,1.2522,1.2522,1.2521,1.2522
USDCHF,20050815,120400,1.2521,1.2522,1.2520,1.2522
USDCHF,20050815,120500,1.2523,1.2525,1.2523,1.2525
USDCHF,20050815,120600,1.2525,1.2525,1.2523,1.2523
USDCHF,20050815,120700,1.2524,1.2525,1.2523,1.2525
USDCHF,20050815,120800,1.2525,1.2527,1.2525,1.2527
USDCHF,20050815,120900,1.2528,1.2528,1.2528,1.2528
USDCHF,20050815,121000,1.2528,1.2528,1.2528,1.2528
USDCHF,20050815,121100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050815,121200,1.2528,1.2528,1.2527,1.2528
USDCHF,20050815,121300,1.2527,1.2528,1.2527,1.2528
USDCHF,20050815,121400,1.2527,1.2527,1.2527,1.2527
USDCHF,20050815,121500,1.2527,1.2527,1.2525,1.2525
USDCHF,20050815,121600,1.2526,1.2526,1.2525,1.2526
USDCHF,20050815,121700,1.2525,1.2526,1.2525,1.2526
USDCHF,20050815,121800,1.2525,1.2525,1.2524,1.2524
USDCHF,20050815,121900,1.2524,1.2524,1.2523,1.2523
USDCHF,20050815,122000,1.2524,1.2524,1.2523,1.2524
USDCHF,20050815,122100,1.2524,1.2524,1.2523,1.2524
USDCHF,20050815,122200,1.2524,1.2524,1.2523,1.2523
USDCHF,20050815,122300,1.2524,1.2524,1.2523,1.2523
USDCHF,20050815,122400,1.2523,1.2525,1.2523,1.2525
USDCHF,20050815,122500,1.2524,1.2524,1.2523,1.2523
USDCHF,20050815,122600,1.2523,1.2525,1.2523,1.2525
USDCHF,20050815,122700,1.2525,1.2525,1.2524,1.2525
USDCHF,20050815,122800,1.2525,1.2525,1.2524,1.2525
USDCHF,20050815,122900,1.2524,1.2525,1.2524,1.2524
USDCHF,20050815,123000,1.2523,1.2525,1.2523,1.2525
USDCHF,20050815,123100,1.2526,1.2527,1.2525,1.2525
USDCHF,20050815,123200,1.2526,1.2526,1.2525,1.2525
USDCHF,20050815,123300,1.2526,1.2528,1.2526,1.2527
USDCHF,20050815,123400,1.2527,1.2528,1.2527,1.2527
USDCHF,20050815,123500,1.2528,1.2530,1.2528,1.2530
USDCHF,20050815,123600,1.2530,1.2532,1.2530,1.2532
USDCHF,20050815,123700,1.2533,1.2534,1.2533,1.2534
USDCHF,20050815,123800,1.2534,1.2535,1.2533,1.2535
USDCHF,20050815,123900,1.2535,1.2536,1.2535,1.2536
USDCHF,20050815,124000,1.2536,1.2536,1.2535,1.2535
USDCHF,20050815,124100,1.2535,1.2535,1.2534,1.2535
USDCHF,20050815,124200,1.2535,1.2535,1.2534,1.2535
USDCHF,20050815,124300,1.2535,1.2535,1.2534,1.2535
USDCHF,20050815,124400,1.2534,1.2535,1.2534,1.2535
USDCHF,20050815,124500,1.2534,1.2535,1.2534,1.2535
USDCHF,20050815,124600,1.2535,1.2541,1.2535,1.2541
USDCHF,20050815,124700,1.2542,1.2542,1.2541,1.2541
USDCHF,20050815,124800,1.2542,1.2542,1.2539,1.2540
USDCHF,20050815,124900,1.2539,1.2539,1.2538,1.2539
USDCHF,20050815,125000,1.2538,1.2538,1.2537,1.2538
USDCHF,20050815,125100,1.2538,1.2538,1.2537,1.2537
USDCHF,20050815,125200,1.2538,1.2538,1.2537,1.2538
USDCHF,20050815,125300,1.2539,1.2539,1.2537,1.2538
USDCHF,20050815,125400,1.2537,1.2537,1.2535,1.2537
USDCHF,20050815,125500,1.2536,1.2538,1.2536,1.2538
USDCHF,20050815,125600,1.2539,1.2539,1.2537,1.2537
USDCHF,20050815,125700,1.2537,1.2537,1.2536,1.2537
USDCHF,20050815,125800,1.2537,1.2538,1.2537,1.2537
USDCHF,20050815,125900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050815,130000,1.2538,1.2539,1.2537,1.2539
USDCHF,20050815,130100,1.2538,1.2538,1.2537,1.2537
USDCHF,20050815,130200,1.2537,1.2539,1.2537,1.2537
USDCHF,20050815,130300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050815,130400,1.2537,1.2537,1.2534,1.2534
USDCHF,20050815,130500,1.2533,1.2533,1.2533,1.2533
USDCHF,20050815,130600,1.2533,1.2533,1.2532,1.2533
USDCHF,20050815,130700,1.2534,1.2534,1.2533,1.2533
USDCHF,20050815,130800,1.2534,1.2534,1.2533,1.2534
USDCHF,20050815,130900,1.2535,1.2536,1.2534,1.2535
USDCHF,20050815,131000,1.2535,1.2535,1.2535,1.2535
USDCHF,20050815,131100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050815,131200,1.2537,1.2537,1.2536,1.2536
USDCHF,20050815,131300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050815,131400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050815,131500,1.2537,1.2537,1.2536,1.2536
USDCHF,20050815,131600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050815,131700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050815,131800,1.2537,1.2537,1.2536,1.2536
USDCHF,20050815,131900,1.2537,1.2538,1.2536,1.2538
USDCHF,20050815,132000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050815,132100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050815,132200,1.2538,1.2542,1.2538,1.2542
USDCHF,20050815,132300,1.2541,1.2542,1.2541,1.2542
USDCHF,20050815,132400,1.2542,1.2543,1.2542,1.2542
USDCHF,20050815,132500,1.2541,1.2542,1.2541,1.2542
USDCHF,20050815,132600,1.2543,1.2543,1.2542,1.2542
USDCHF,20050815,132700,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,132800,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,132900,1.2543,1.2543,1.2542,1.2543
USDCHF,20050815,133000,1.2542,1.2543,1.2541,1.2541
USDCHF,20050815,133100,1.2542,1.2542,1.2540,1.2540
USDCHF,20050815,133200,1.2541,1.2541,1.2538,1.2539
USDCHF,20050815,133300,1.2539,1.2539,1.2538,1.2539
USDCHF,20050815,133400,1.2539,1.2539,1.2538,1.2538
USDCHF,20050815,133500,1.2539,1.2541,1.2539,1.2541
USDCHF,20050815,133600,1.2542,1.2544,1.2542,1.2544
USDCHF,20050815,133700,1.2544,1.2544,1.2542,1.2542
USDCHF,20050815,133800,1.2541,1.2541,1.2540,1.2540
USDCHF,20050815,133900,1.2541,1.2545,1.2541,1.2545
USDCHF,20050815,134000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,134100,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,134200,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,134300,1.2543,1.2545,1.2543,1.2545
USDCHF,20050815,134400,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,134500,1.2542,1.2543,1.2542,1.2542
USDCHF,20050815,134600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,134700,1.2544,1.2544,1.2542,1.2542
USDCHF,20050815,134800,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,134900,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,135000,1.2542,1.2542,1.2541,1.2541
USDCHF,20050815,135100,1.2542,1.2542,1.2540,1.2540
USDCHF,20050815,135200,1.2541,1.2541,1.2539,1.2539
USDCHF,20050815,135300,1.2539,1.2539,1.2538,1.2539
USDCHF,20050815,135400,1.2538,1.2539,1.2538,1.2538
USDCHF,20050815,135500,1.2537,1.2537,1.2535,1.2535
USDCHF,20050815,135600,1.2536,1.2538,1.2536,1.2537
USDCHF,20050815,135700,1.2537,1.2537,1.2535,1.2535
USDCHF,20050815,135800,1.2536,1.2536,1.2534,1.2535
USDCHF,20050815,135900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050815,140000,1.2535,1.2535,1.2534,1.2535
USDCHF,20050815,140100,1.2534,1.2534,1.2533,1.2534
USDCHF,20050815,140200,1.2533,1.2533,1.2531,1.2531
USDCHF,20050815,140300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050815,140400,1.2530,1.2530,1.2528,1.2528
USDCHF,20050815,140500,1.2529,1.2530,1.2529,1.2530
USDCHF,20050815,140600,1.2529,1.2529,1.2528,1.2528
USDCHF,20050815,140700,1.2528,1.2528,1.2527,1.2527
USDCHF,20050815,140800,1.2527,1.2527,1.2525,1.2525
USDCHF,20050815,140900,1.2524,1.2527,1.2524,1.2527
USDCHF,20050815,141000,1.2528,1.2530,1.2528,1.2530
USDCHF,20050815,141100,1.2531,1.2533,1.2531,1.2533
USDCHF,20050815,141200,1.2533,1.2533,1.2531,1.2533
USDCHF,20050815,141300,1.2532,1.2534,1.2530,1.2534
USDCHF,20050815,141400,1.2534,1.2534,1.2532,1.2532
USDCHF,20050815,141500,1.2532,1.2533,1.2531,1.2533
USDCHF,20050815,141600,1.2534,1.2534,1.2533,1.2534
USDCHF,20050815,141700,1.2533,1.2534,1.2533,1.2534
USDCHF,20050815,141800,1.2533,1.2534,1.2532,1.2533
USDCHF,20050815,141900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050815,142000,1.2533,1.2534,1.2533,1.2534
USDCHF,20050815,142100,1.2534,1.2534,1.2530,1.2530
USDCHF,20050815,142200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050815,142300,1.2529,1.2530,1.2528,1.2530
USDCHF,20050815,142400,1.2529,1.2529,1.2528,1.2528
USDCHF,20050815,142500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050815,142600,1.2528,1.2528,1.2527,1.2528
USDCHF,20050815,142700,1.2528,1.2528,1.2527,1.2527
USDCHF,20050815,142800,1.2527,1.2528,1.2527,1.2527
USDCHF,20050815,142900,1.2527,1.2527,1.2527,1.2527
USDCHF,20050815,143000,1.2527,1.2528,1.2526,1.2526
USDCHF,20050815,143100,1.2527,1.2528,1.2523,1.2523
USDCHF,20050815,143200,1.2524,1.2528,1.2523,1.2527
USDCHF,20050815,143300,1.2528,1.2528,1.2526,1.2527
USDCHF,20050815,143400,1.2526,1.2527,1.2524,1.2527
USDCHF,20050815,143500,1.2526,1.2527,1.2522,1.2522
USDCHF,20050815,143600,1.2521,1.2522,1.2521,1.2522
USDCHF,20050815,143700,1.2521,1.2523,1.2521,1.2523
USDCHF,20050815,143800,1.2522,1.2524,1.2522,1.2523
USDCHF,20050815,143900,1.2522,1.2522,1.2521,1.2521
USDCHF,20050815,144000,1.2520,1.2521,1.2520,1.2520
USDCHF,20050815,144100,1.2520,1.2520,1.2518,1.2518
USDCHF,20050815,144200,1.2519,1.2521,1.2519,1.2521
USDCHF,20050815,144300,1.2521,1.2522,1.2521,1.2521
USDCHF,20050815,144400,1.2522,1.2522,1.2521,1.2521
USDCHF,20050815,144500,1.2522,1.2525,1.2521,1.2525
USDCHF,20050815,144600,1.2526,1.2527,1.2525,1.2525
USDCHF,20050815,144700,1.2525,1.2527,1.2525,1.2527
USDCHF,20050815,144800,1.2528,1.2528,1.2527,1.2527
USDCHF,20050815,144900,1.2528,1.2528,1.2526,1.2527
USDCHF,20050815,145000,1.2526,1.2527,1.2525,1.2526
USDCHF,20050815,145100,1.2526,1.2528,1.2526,1.2528
USDCHF,20050815,145200,1.2527,1.2528,1.2527,1.2527
USDCHF,20050815,145300,1.2528,1.2528,1.2526,1.2526
USDCHF,20050815,145400,1.2526,1.2527,1.2526,1.2527
USDCHF,20050815,145500,1.2527,1.2527,1.2527,1.2527
USDCHF,20050815,145600,1.2527,1.2528,1.2526,1.2526
USDCHF,20050815,145700,1.2527,1.2527,1.2526,1.2526
USDCHF,20050815,145800,1.2525,1.2526,1.2524,1.2526
USDCHF,20050815,145900,1.2525,1.2527,1.2525,1.2527
USDCHF,20050815,150000,1.2527,1.2527,1.2525,1.2526
USDCHF,20050815,150100,1.2525,1.2539,1.2525,1.2538
USDCHF,20050815,150200,1.2539,1.2540,1.2537,1.2537
USDCHF,20050815,150300,1.2537,1.2537,1.2535,1.2536
USDCHF,20050815,150400,1.2535,1.2535,1.2527,1.2527
USDCHF,20050815,150500,1.2527,1.2530,1.2527,1.2529
USDCHF,20050815,150600,1.2530,1.2536,1.2528,1.2536
USDCHF,20050815,150700,1.2535,1.2537,1.2535,1.2535
USDCHF,20050815,150800,1.2535,1.2537,1.2535,1.2537
USDCHF,20050815,150900,1.2536,1.2537,1.2536,1.2537
USDCHF,20050815,151000,1.2537,1.2543,1.2537,1.2543
USDCHF,20050815,151100,1.2544,1.2549,1.2543,1.2549
USDCHF,20050815,151200,1.2550,1.2550,1.2547,1.2549
USDCHF,20050815,151300,1.2550,1.2555,1.2550,1.2553
USDCHF,20050815,151400,1.2552,1.2556,1.2551,1.2556
USDCHF,20050815,151500,1.2557,1.2560,1.2557,1.2560
USDCHF,20050815,151600,1.2559,1.2561,1.2559,1.2559
USDCHF,20050815,151700,1.2560,1.2560,1.2554,1.2554
USDCHF,20050815,151800,1.2553,1.2554,1.2550,1.2551
USDCHF,20050815,151900,1.2552,1.2552,1.2550,1.2551
USDCHF,20050815,152000,1.2551,1.2553,1.2551,1.2551
USDCHF,20050815,152100,1.2552,1.2552,1.2551,1.2551
USDCHF,20050815,152200,1.2551,1.2553,1.2551,1.2553
USDCHF,20050815,152300,1.2552,1.2553,1.2551,1.2551
USDCHF,20050815,152400,1.2549,1.2551,1.2549,1.2551
USDCHF,20050815,152500,1.2551,1.2551,1.2549,1.2550
USDCHF,20050815,152600,1.2550,1.2554,1.2550,1.2554
USDCHF,20050815,152700,1.2555,1.2556,1.2553,1.2556
USDCHF,20050815,152800,1.2557,1.2560,1.2557,1.2560
USDCHF,20050815,152900,1.2560,1.2560,1.2559,1.2559
USDCHF,20050815,153000,1.2558,1.2558,1.2556,1.2557
USDCHF,20050815,153100,1.2558,1.2558,1.2556,1.2557
USDCHF,20050815,153200,1.2557,1.2557,1.2555,1.2556
USDCHF,20050815,153300,1.2557,1.2557,1.2556,1.2557
USDCHF,20050815,153400,1.2556,1.2558,1.2556,1.2557
USDCHF,20050815,153500,1.2557,1.2558,1.2557,1.2558
USDCHF,20050815,153600,1.2557,1.2558,1.2557,1.2558
USDCHF,20050815,153700,1.2559,1.2562,1.2559,1.2562
USDCHF,20050815,153800,1.2561,1.2563,1.2561,1.2563
USDCHF,20050815,153900,1.2562,1.2562,1.2560,1.2562
USDCHF,20050815,154000,1.2561,1.2561,1.2559,1.2559
USDCHF,20050815,154100,1.2560,1.2560,1.2557,1.2557
USDCHF,20050815,154200,1.2557,1.2558,1.2557,1.2557
USDCHF,20050815,154300,1.2558,1.2558,1.2554,1.2554
USDCHF,20050815,154400,1.2553,1.2555,1.2553,1.2554
USDCHF,20050815,154500,1.2553,1.2556,1.2553,1.2556
USDCHF,20050815,154600,1.2556,1.2557,1.2555,1.2555
USDCHF,20050815,154700,1.2554,1.2556,1.2554,1.2556
USDCHF,20050815,154800,1.2555,1.2556,1.2555,1.2555
USDCHF,20050815,154900,1.2554,1.2554,1.2551,1.2552
USDCHF,20050815,155000,1.2552,1.2552,1.2550,1.2551
USDCHF,20050815,155100,1.2552,1.2552,1.2550,1.2550
USDCHF,20050815,155200,1.2549,1.2551,1.2549,1.2549
USDCHF,20050815,155300,1.2550,1.2550,1.2545,1.2545
USDCHF,20050815,155400,1.2544,1.2546,1.2544,1.2546
USDCHF,20050815,155500,1.2545,1.2546,1.2541,1.2541
USDCHF,20050815,155600,1.2540,1.2540,1.2538,1.2538
USDCHF,20050815,155700,1.2539,1.2539,1.2538,1.2538
USDCHF,20050815,155800,1.2539,1.2541,1.2539,1.2540
USDCHF,20050815,155900,1.2541,1.2542,1.2541,1.2542
USDCHF,20050815,160000,1.2542,1.2543,1.2542,1.2542
USDCHF,20050815,160100,1.2543,1.2543,1.2542,1.2542
USDCHF,20050815,160200,1.2542,1.2544,1.2542,1.2544
USDCHF,20050815,160300,1.2545,1.2547,1.2545,1.2547
USDCHF,20050815,160400,1.2548,1.2548,1.2546,1.2547
USDCHF,20050815,160500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,160600,1.2547,1.2547,1.2546,1.2546
USDCHF,20050815,160700,1.2546,1.2548,1.2546,1.2548
USDCHF,20050815,160800,1.2549,1.2549,1.2545,1.2545
USDCHF,20050815,160900,1.2544,1.2545,1.2544,1.2544
USDCHF,20050815,161000,1.2543,1.2543,1.2540,1.2541
USDCHF,20050815,161100,1.2542,1.2542,1.2541,1.2541
USDCHF,20050815,161200,1.2542,1.2542,1.2541,1.2541
USDCHF,20050815,161300,1.2542,1.2542,1.2541,1.2542
USDCHF,20050815,161400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050815,161500,1.2542,1.2544,1.2542,1.2544
USDCHF,20050815,161600,1.2543,1.2544,1.2542,1.2542
USDCHF,20050815,161700,1.2541,1.2542,1.2540,1.2540
USDCHF,20050815,161800,1.2541,1.2542,1.2541,1.2541
USDCHF,20050815,161900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050815,162000,1.2542,1.2542,1.2541,1.2542
USDCHF,20050815,162100,1.2541,1.2542,1.2541,1.2542
USDCHF,20050815,162200,1.2542,1.2543,1.2542,1.2542
USDCHF,20050815,162300,1.2543,1.2544,1.2543,1.2543
USDCHF,20050815,162400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050815,162500,1.2542,1.2543,1.2542,1.2543
USDCHF,20050815,162600,1.2542,1.2544,1.2542,1.2544
USDCHF,20050815,162700,1.2543,1.2543,1.2541,1.2542
USDCHF,20050815,162800,1.2541,1.2541,1.2533,1.2533
USDCHF,20050815,162900,1.2533,1.2534,1.2532,1.2534
USDCHF,20050815,163000,1.2535,1.2535,1.2534,1.2534
USDCHF,20050815,163100,1.2535,1.2537,1.2535,1.2537
USDCHF,20050815,163200,1.2535,1.2537,1.2535,1.2537
USDCHF,20050815,163300,1.2537,1.2541,1.2537,1.2541
USDCHF,20050815,163400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050815,163500,1.2543,1.2543,1.2542,1.2542
USDCHF,20050815,163600,1.2542,1.2543,1.2542,1.2543
USDCHF,20050815,163700,1.2542,1.2543,1.2542,1.2543
USDCHF,20050815,163800,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,163900,1.2544,1.2545,1.2544,1.2544
USDCHF,20050815,164000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,164100,1.2542,1.2543,1.2542,1.2542
USDCHF,20050815,164200,1.2543,1.2544,1.2542,1.2542
USDCHF,20050815,164300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050815,164400,1.2541,1.2541,1.2540,1.2541
USDCHF,20050815,164500,1.2541,1.2541,1.2540,1.2541
USDCHF,20050815,164600,1.2541,1.2541,1.2539,1.2539
USDCHF,20050815,164700,1.2538,1.2539,1.2537,1.2539
USDCHF,20050815,164800,1.2538,1.2539,1.2538,1.2539
USDCHF,20050815,164900,1.2538,1.2539,1.2537,1.2537
USDCHF,20050815,165000,1.2538,1.2540,1.2538,1.2540
USDCHF,20050815,165100,1.2541,1.2541,1.2540,1.2541
USDCHF,20050815,165200,1.2540,1.2543,1.2540,1.2543
USDCHF,20050815,165300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050815,165400,1.2541,1.2542,1.2540,1.2542
USDCHF,20050815,165500,1.2542,1.2544,1.2542,1.2544
USDCHF,20050815,165600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,165700,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,165800,1.2544,1.2544,1.2542,1.2543
USDCHF,20050815,165900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050815,170000,1.2542,1.2542,1.2540,1.2540
USDCHF,20050815,170100,1.2539,1.2540,1.2538,1.2539
USDCHF,20050815,170200,1.2539,1.2540,1.2538,1.2539
USDCHF,20050815,170300,1.2539,1.2539,1.2538,1.2538
USDCHF,20050815,170400,1.2539,1.2539,1.2537,1.2537
USDCHF,20050815,170500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050815,170600,1.2538,1.2539,1.2538,1.2538
USDCHF,20050815,170700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050815,170800,1.2538,1.2538,1.2537,1.2537
USDCHF,20050815,170900,1.2537,1.2537,1.2535,1.2535
USDCHF,20050815,171000,1.2534,1.2534,1.2531,1.2531
USDCHF,20050815,171100,1.2530,1.2530,1.2529,1.2529
USDCHF,20050815,171200,1.2530,1.2530,1.2529,1.2529
USDCHF,20050815,171300,1.2530,1.2532,1.2530,1.2532
USDCHF,20050815,171400,1.2532,1.2532,1.2531,1.2532
USDCHF,20050815,171500,1.2531,1.2532,1.2530,1.2530
USDCHF,20050815,171600,1.2530,1.2530,1.2528,1.2529
USDCHF,20050815,171700,1.2530,1.2531,1.2530,1.2531
USDCHF,20050815,171800,1.2530,1.2531,1.2530,1.2531
USDCHF,20050815,171900,1.2532,1.2532,1.2530,1.2530
USDCHF,20050815,172000,1.2530,1.2531,1.2530,1.2530
USDCHF,20050815,172100,1.2530,1.2530,1.2529,1.2530
USDCHF,20050815,172200,1.2530,1.2530,1.2528,1.2528
USDCHF,20050815,172300,1.2529,1.2529,1.2528,1.2528
USDCHF,20050815,172400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050815,172500,1.2527,1.2528,1.2527,1.2528
USDCHF,20050815,172600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050815,172700,1.2527,1.2527,1.2527,1.2527
USDCHF,20050815,172800,1.2527,1.2528,1.2527,1.2527
USDCHF,20050815,172900,1.2528,1.2528,1.2527,1.2527
USDCHF,20050815,173000,1.2527,1.2528,1.2527,1.2528
USDCHF,20050815,173100,1.2527,1.2528,1.2527,1.2528
USDCHF,20050815,173200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050815,173300,1.2527,1.2529,1.2527,1.2529
USDCHF,20050815,173400,1.2530,1.2534,1.2530,1.2534
USDCHF,20050815,173500,1.2535,1.2538,1.2534,1.2538
USDCHF,20050815,173600,1.2537,1.2538,1.2535,1.2536
USDCHF,20050815,173700,1.2535,1.2537,1.2535,1.2537
USDCHF,20050815,173800,1.2538,1.2539,1.2538,1.2539
USDCHF,20050815,173900,1.2539,1.2540,1.2539,1.2540
USDCHF,20050815,174000,1.2540,1.2541,1.2540,1.2541
USDCHF,20050815,174100,1.2542,1.2542,1.2541,1.2541
USDCHF,20050815,174200,1.2542,1.2545,1.2541,1.2544
USDCHF,20050815,174300,1.2543,1.2544,1.2542,1.2542
USDCHF,20050815,174400,1.2543,1.2547,1.2543,1.2546
USDCHF,20050815,174500,1.2545,1.2545,1.2544,1.2544
USDCHF,20050815,174600,1.2543,1.2545,1.2543,1.2545
USDCHF,20050815,174700,1.2544,1.2546,1.2544,1.2546
USDCHF,20050815,174800,1.2546,1.2548,1.2546,1.2548
USDCHF,20050815,174900,1.2547,1.2549,1.2547,1.2549
USDCHF,20050815,175000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050815,175100,1.2548,1.2549,1.2547,1.2549
USDCHF,20050815,175200,1.2548,1.2549,1.2548,1.2549
USDCHF,20050815,175300,1.2549,1.2550,1.2549,1.2549
USDCHF,20050815,175400,1.2549,1.2551,1.2549,1.2551
USDCHF,20050815,175500,1.2552,1.2553,1.2552,1.2553
USDCHF,20050815,175600,1.2552,1.2553,1.2551,1.2553
USDCHF,20050815,175700,1.2552,1.2552,1.2551,1.2551
USDCHF,20050815,175800,1.2551,1.2552,1.2551,1.2551
USDCHF,20050815,175900,1.2552,1.2552,1.2551,1.2552
USDCHF,20050815,180000,1.2553,1.2553,1.2551,1.2551
USDCHF,20050815,180100,1.2552,1.2552,1.2551,1.2551
USDCHF,20050815,180200,1.2551,1.2552,1.2551,1.2552
USDCHF,20050815,180300,1.2552,1.2552,1.2551,1.2551
USDCHF,20050815,180400,1.2551,1.2552,1.2551,1.2552
USDCHF,20050815,180500,1.2552,1.2552,1.2552,1.2552
USDCHF,20050815,180600,1.2553,1.2556,1.2553,1.2556
USDCHF,20050815,180700,1.2555,1.2555,1.2554,1.2555
USDCHF,20050815,180800,1.2555,1.2556,1.2555,1.2556
USDCHF,20050815,180900,1.2556,1.2556,1.2554,1.2555
USDCHF,20050815,181000,1.2555,1.2555,1.2555,1.2555
USDCHF,20050815,181100,1.2555,1.2556,1.2555,1.2555
USDCHF,20050815,181200,1.2556,1.2556,1.2555,1.2555
USDCHF,20050815,181300,1.2556,1.2556,1.2555,1.2555
USDCHF,20050815,181400,1.2555,1.2555,1.2553,1.2553
USDCHF,20050815,181500,1.2553,1.2554,1.2553,1.2554
USDCHF,20050815,181600,1.2555,1.2555,1.2554,1.2554
USDCHF,20050815,181700,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,181800,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,181900,1.2553,1.2553,1.2552,1.2552
USDCHF,20050815,182000,1.2552,1.2552,1.2551,1.2552
USDCHF,20050815,182100,1.2552,1.2553,1.2551,1.2551
USDCHF,20050815,182200,1.2551,1.2552,1.2551,1.2551
USDCHF,20050815,182300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050815,182400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050815,182500,1.2551,1.2552,1.2551,1.2552
USDCHF,20050815,182600,1.2552,1.2552,1.2551,1.2552
USDCHF,20050815,182700,1.2552,1.2552,1.2552,1.2552
USDCHF,20050815,182800,1.2553,1.2553,1.2552,1.2552
USDCHF,20050815,182900,1.2551,1.2553,1.2551,1.2553
USDCHF,20050815,183000,1.2552,1.2553,1.2552,1.2552
USDCHF,20050815,183100,1.2553,1.2554,1.2552,1.2554
USDCHF,20050815,183200,1.2554,1.2554,1.2554,1.2554
USDCHF,20050815,183300,1.2554,1.2554,1.2553,1.2553
USDCHF,20050815,183400,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,183500,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,183600,1.2554,1.2554,1.2553,1.2553
USDCHF,20050815,183700,1.2554,1.2555,1.2553,1.2553
USDCHF,20050815,183800,1.2554,1.2555,1.2554,1.2555
USDCHF,20050815,183900,1.2555,1.2555,1.2553,1.2553
USDCHF,20050815,184000,1.2554,1.2554,1.2553,1.2554
USDCHF,20050815,184100,1.2554,1.2555,1.2554,1.2554
USDCHF,20050815,184200,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,184300,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,184400,1.2554,1.2555,1.2554,1.2555
USDCHF,20050815,184500,1.2554,1.2554,1.2553,1.2553
USDCHF,20050815,184600,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,184700,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,184800,1.2554,1.2554,1.2553,1.2553
USDCHF,20050815,184900,1.2553,1.2553,1.2552,1.2552
USDCHF,20050815,185000,1.2553,1.2553,1.2551,1.2551
USDCHF,20050815,185100,1.2552,1.2552,1.2552,1.2552
USDCHF,20050815,185200,1.2553,1.2555,1.2553,1.2555
USDCHF,20050815,185300,1.2554,1.2555,1.2553,1.2555
USDCHF,20050815,185400,1.2556,1.2557,1.2556,1.2557
USDCHF,20050815,185500,1.2556,1.2556,1.2555,1.2555
USDCHF,20050815,185600,1.2556,1.2556,1.2555,1.2555
USDCHF,20050815,185700,1.2556,1.2556,1.2555,1.2556
USDCHF,20050815,185800,1.2556,1.2556,1.2556,1.2556
USDCHF,20050815,185900,1.2557,1.2557,1.2556,1.2557
USDCHF,20050815,190000,1.2556,1.2557,1.2556,1.2557
USDCHF,20050815,190100,1.2557,1.2558,1.2556,1.2558
USDCHF,20050815,190200,1.2558,1.2558,1.2556,1.2556
USDCHF,20050815,190300,1.2557,1.2557,1.2556,1.2556
USDCHF,20050815,190400,1.2556,1.2557,1.2555,1.2555
USDCHF,20050815,190500,1.2554,1.2554,1.2554,1.2554
USDCHF,20050815,190600,1.2554,1.2554,1.2553,1.2553
USDCHF,20050815,190700,1.2553,1.2555,1.2553,1.2554
USDCHF,20050815,190800,1.2554,1.2554,1.2553,1.2553
USDCHF,20050815,190900,1.2553,1.2554,1.2553,1.2553
USDCHF,20050815,191000,1.2553,1.2553,1.2549,1.2549
USDCHF,20050815,191100,1.2548,1.2548,1.2546,1.2546
USDCHF,20050815,191200,1.2546,1.2547,1.2546,1.2546
USDCHF,20050815,191300,1.2545,1.2545,1.2544,1.2544
USDCHF,20050815,191400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050815,191500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,191600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,191700,1.2546,1.2547,1.2546,1.2547
USDCHF,20050815,191800,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,191900,1.2547,1.2548,1.2547,1.2548
USDCHF,20050815,192000,1.2548,1.2548,1.2545,1.2545
USDCHF,20050815,192100,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,192200,1.2545,1.2547,1.2545,1.2547
USDCHF,20050815,192300,1.2548,1.2549,1.2548,1.2548
USDCHF,20050815,192400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,192500,1.2549,1.2551,1.2549,1.2549
USDCHF,20050815,192600,1.2548,1.2549,1.2548,1.2549
USDCHF,20050815,192700,1.2550,1.2550,1.2549,1.2549
USDCHF,20050815,192800,1.2550,1.2550,1.2549,1.2549
USDCHF,20050815,192900,1.2549,1.2550,1.2549,1.2549
USDCHF,20050815,193000,1.2550,1.2551,1.2549,1.2551
USDCHF,20050815,193100,1.2551,1.2552,1.2551,1.2552
USDCHF,20050815,193200,1.2551,1.2551,1.2550,1.2550
USDCHF,20050815,193300,1.2551,1.2552,1.2551,1.2551
USDCHF,20050815,193400,1.2552,1.2553,1.2551,1.2553
USDCHF,20050815,193500,1.2553,1.2554,1.2553,1.2554
USDCHF,20050815,193600,1.2554,1.2554,1.2554,1.2554
USDCHF,20050815,193700,1.2553,1.2553,1.2552,1.2552
USDCHF,20050815,193800,1.2553,1.2553,1.2550,1.2550
USDCHF,20050815,193900,1.2550,1.2550,1.2549,1.2549
USDCHF,20050815,194000,1.2548,1.2548,1.2547,1.2547
USDCHF,20050815,194100,1.2547,1.2547,1.2546,1.2546
USDCHF,20050815,194200,1.2547,1.2547,1.2546,1.2546
USDCHF,20050815,194300,1.2546,1.2546,1.2544,1.2544
USDCHF,20050815,194400,1.2544,1.2546,1.2544,1.2546
USDCHF,20050815,194500,1.2546,1.2548,1.2546,1.2548
USDCHF,20050815,194600,1.2548,1.2548,1.2547,1.2548
USDCHF,20050815,194700,1.2548,1.2549,1.2548,1.2548
USDCHF,20050815,194800,1.2548,1.2549,1.2546,1.2548
USDCHF,20050815,194900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,195000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,195100,1.2549,1.2550,1.2549,1.2549
USDCHF,20050815,195200,1.2549,1.2550,1.2549,1.2550
USDCHF,20050815,195300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,195400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,195500,1.2550,1.2550,1.2549,1.2549
USDCHF,20050815,195600,1.2550,1.2551,1.2550,1.2550
USDCHF,20050815,195700,1.2551,1.2555,1.2551,1.2554
USDCHF,20050815,195800,1.2553,1.2555,1.2553,1.2555
USDCHF,20050815,195900,1.2556,1.2557,1.2555,1.2557
USDCHF,20050815,200000,1.2556,1.2556,1.2554,1.2554
USDCHF,20050815,200100,1.2555,1.2555,1.2554,1.2554
USDCHF,20050815,200200,1.2555,1.2555,1.2553,1.2554
USDCHF,20050815,200300,1.2554,1.2555,1.2553,1.2553
USDCHF,20050815,200400,1.2553,1.2553,1.2551,1.2551
USDCHF,20050815,200500,1.2552,1.2554,1.2551,1.2553
USDCHF,20050815,200600,1.2553,1.2553,1.2552,1.2553
USDCHF,20050815,200700,1.2553,1.2555,1.2553,1.2555
USDCHF,20050815,200800,1.2555,1.2555,1.2554,1.2554
USDCHF,20050815,200900,1.2554,1.2555,1.2553,1.2553
USDCHF,20050815,201000,1.2552,1.2553,1.2552,1.2552
USDCHF,20050815,201100,1.2551,1.2551,1.2550,1.2550
USDCHF,20050815,201200,1.2550,1.2551,1.2550,1.2550
USDCHF,20050815,201300,1.2551,1.2551,1.2549,1.2550
USDCHF,20050815,201400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050815,201500,1.2551,1.2552,1.2550,1.2550
USDCHF,20050815,201600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050815,201700,1.2551,1.2551,1.2550,1.2550
USDCHF,20050815,201800,1.2551,1.2551,1.2550,1.2551
USDCHF,20050815,201900,1.2551,1.2552,1.2551,1.2552
USDCHF,20050815,202000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050815,202100,1.2553,1.2553,1.2552,1.2553
USDCHF,20050815,202200,1.2552,1.2552,1.2551,1.2552
USDCHF,20050815,202300,1.2553,1.2553,1.2551,1.2552
USDCHF,20050815,202400,1.2553,1.2553,1.2551,1.2552
USDCHF,20050815,202500,1.2553,1.2553,1.2552,1.2553
USDCHF,20050815,202600,1.2552,1.2552,1.2551,1.2551
USDCHF,20050815,202700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050815,202800,1.2551,1.2551,1.2547,1.2548
USDCHF,20050815,202900,1.2549,1.2549,1.2548,1.2548
USDCHF,20050815,203000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050815,203100,1.2549,1.2549,1.2548,1.2549
USDCHF,20050815,203200,1.2548,1.2548,1.2548,1.2548
USDCHF,20050815,203300,1.2548,1.2549,1.2547,1.2548
USDCHF,20050815,203400,1.2549,1.2549,1.2548,1.2548
USDCHF,20050815,203500,1.2547,1.2547,1.2546,1.2546
USDCHF,20050815,203600,1.2546,1.2546,1.2544,1.2544
USDCHF,20050815,203700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,203800,1.2545,1.2545,1.2544,1.2544
USDCHF,20050815,203900,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,204000,1.2545,1.2545,1.2543,1.2544
USDCHF,20050815,204100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,204200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,204300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,204400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,204500,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,204600,1.2543,1.2545,1.2543,1.2545
USDCHF,20050815,204700,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,204800,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,204900,1.2544,1.2545,1.2544,1.2545
USDCHF,20050815,205000,1.2546,1.2546,1.2544,1.2544
USDCHF,20050815,205100,1.2545,1.2545,1.2543,1.2544
USDCHF,20050815,205200,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,205300,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,205400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050815,205500,1.2544,1.2545,1.2544,1.2544
USDCHF,20050815,205600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,205700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,205800,1.2544,1.2545,1.2544,1.2544
USDCHF,20050815,205900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,210000,1.2546,1.2546,1.2545,1.2546
USDCHF,20050815,210100,1.2545,1.2547,1.2545,1.2547
USDCHF,20050815,210200,1.2548,1.2548,1.2546,1.2547
USDCHF,20050815,210300,1.2547,1.2547,1.2546,1.2546
USDCHF,20050815,210400,1.2546,1.2547,1.2546,1.2546
USDCHF,20050815,210500,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,210600,1.2547,1.2547,1.2545,1.2545
USDCHF,20050815,210700,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,210800,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,210900,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,211000,1.2546,1.2546,1.2545,1.2545
USDCHF,20050815,211100,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,211200,1.2546,1.2547,1.2546,1.2547
USDCHF,20050815,211300,1.2546,1.2547,1.2546,1.2547
USDCHF,20050815,211400,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,211500,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,211600,1.2547,1.2548,1.2547,1.2548
USDCHF,20050815,211700,1.2548,1.2548,1.2547,1.2547
USDCHF,20050815,211800,1.2546,1.2547,1.2545,1.2547
USDCHF,20050815,211900,1.2547,1.2547,1.2545,1.2545
USDCHF,20050815,212000,1.2544,1.2546,1.2544,1.2545
USDCHF,20050815,212100,1.2545,1.2545,1.2544,1.2545
USDCHF,20050815,212200,1.2545,1.2545,1.2544,1.2545
USDCHF,20050815,212300,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,212400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,212500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,212600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,212700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,212800,1.2546,1.2546,1.2545,1.2545
USDCHF,20050815,212900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,213000,1.2544,1.2545,1.2544,1.2545
USDCHF,20050815,213100,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,213200,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,213300,1.2545,1.2545,1.2544,1.2544
USDCHF,20050815,213400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050815,213500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,213600,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,213700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,213800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,213900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,214000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,214100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,214200,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,214300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,214400,1.2543,1.2543,1.2542,1.2542
USDCHF,20050815,214500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050815,214600,1.2542,1.2543,1.2542,1.2542
USDCHF,20050815,214700,1.2542,1.2543,1.2542,1.2543
USDCHF,20050815,214800,1.2543,1.2543,1.2542,1.2543
USDCHF,20050815,214900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215500,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,215600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,215700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,215900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,220000,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,220100,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,220200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,220300,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,220400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,220500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,220600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,220700,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,220800,1.2543,1.2545,1.2543,1.2545
USDCHF,20050815,220900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,221000,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,221100,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,221200,1.2546,1.2546,1.2545,1.2545
USDCHF,20050815,221300,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,221400,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,221500,1.2545,1.2545,1.2544,1.2544
USDCHF,20050815,221600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,221700,1.2544,1.2545,1.2544,1.2545
USDCHF,20050815,221800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,221900,1.2544,1.2545,1.2544,1.2545
USDCHF,20050815,222000,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,222100,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,222200,1.2546,1.2546,1.2545,1.2545
USDCHF,20050815,222300,1.2545,1.2546,1.2545,1.2545
USDCHF,20050815,222400,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,222500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,222600,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,222700,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,222800,1.2547,1.2548,1.2547,1.2548
USDCHF,20050815,222900,1.2549,1.2549,1.2548,1.2548
USDCHF,20050815,223000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,223100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,223200,1.2549,1.2549,1.2548,1.2549
USDCHF,20050815,223300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,223400,1.2550,1.2550,1.2549,1.2549
USDCHF,20050815,223500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,223600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,223700,1.2549,1.2549,1.2548,1.2549
USDCHF,20050815,223800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,223900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,224000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050815,224100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050815,224200,1.2548,1.2549,1.2548,1.2549
USDCHF,20050815,224300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050815,224400,1.2548,1.2549,1.2548,1.2548
USDCHF,20050815,224500,1.2547,1.2548,1.2547,1.2548
USDCHF,20050815,224600,1.2548,1.2548,1.2548,1.2548
USDCHF,20050815,224700,1.2548,1.2548,1.2548,1.2548
USDCHF,20050815,224800,1.2548,1.2548,1.2548,1.2548
USDCHF,20050815,224900,1.2548,1.2548,1.2548,1.2548
USDCHF,20050815,225000,1.2548,1.2548,1.2548,1.2548
USDCHF,20050815,225100,1.2547,1.2548,1.2546,1.2546
USDCHF,20050815,225200,1.2547,1.2547,1.2546,1.2546
USDCHF,20050815,225300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,225400,1.2546,1.2547,1.2546,1.2547
USDCHF,20050815,225500,1.2546,1.2546,1.2542,1.2544
USDCHF,20050815,225600,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,225700,1.2545,1.2545,1.2543,1.2543
USDCHF,20050815,225800,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,225900,1.2544,1.2547,1.2544,1.2547
USDCHF,20050815,230000,1.2546,1.2548,1.2546,1.2548
USDCHF,20050815,230100,1.2547,1.2548,1.2547,1.2548
USDCHF,20050815,230200,1.2548,1.2548,1.2547,1.2547
USDCHF,20050815,230300,1.2547,1.2548,1.2547,1.2547
USDCHF,20050815,230400,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,230500,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,230600,1.2547,1.2548,1.2547,1.2547
USDCHF,20050815,230700,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,230800,1.2546,1.2546,1.2545,1.2545
USDCHF,20050815,230900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,231000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,231100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,231200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,231300,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,231400,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,231500,1.2543,1.2543,1.2543,1.2543
USDCHF,20050815,231600,1.2543,1.2544,1.2543,1.2543
USDCHF,20050815,231700,1.2542,1.2543,1.2542,1.2543
USDCHF,20050815,231800,1.2543,1.2543,1.2543,1.2543
USDCHF,20050815,231900,1.2542,1.2543,1.2542,1.2543
USDCHF,20050815,232000,1.2542,1.2543,1.2542,1.2543
USDCHF,20050815,232100,1.2543,1.2543,1.2543,1.2543
USDCHF,20050815,232200,1.2543,1.2543,1.2543,1.2543
USDCHF,20050815,232300,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,232400,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,232500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,232600,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,232700,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,232800,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,232900,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,233000,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,233100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,233200,1.2546,1.2547,1.2546,1.2547
USDCHF,20050815,233300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,233400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,233500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,233600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,233700,1.2546,1.2547,1.2546,1.2547
USDCHF,20050815,233800,1.2546,1.2547,1.2546,1.2546
USDCHF,20050815,233900,1.2545,1.2546,1.2544,1.2544
USDCHF,20050815,234000,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,234100,1.2545,1.2545,1.2544,1.2544
USDCHF,20050815,234200,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,234300,1.2544,1.2544,1.2543,1.2544
USDCHF,20050815,234400,1.2544,1.2544,1.2543,1.2543
USDCHF,20050815,234500,1.2543,1.2543,1.2543,1.2543
USDCHF,20050815,234600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050815,234700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050815,234800,1.2545,1.2545,1.2545,1.2545
USDCHF,20050815,234900,1.2545,1.2546,1.2545,1.2546
USDCHF,20050815,235000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,235100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,235200,1.2546,1.2547,1.2546,1.2547
USDCHF,20050815,235300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,235400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,235500,1.2547,1.2547,1.2547,1.2547
USDCHF,20050815,235600,1.2547,1.2547,1.2546,1.2546
USDCHF,20050815,235700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050815,235800,1.2545,1.2545,1.2544,1.2545
USDCHF,20050815,235900,1.2545,1.2546,1.2545,1.2545
USDCHF,20050816,000000,1.2546,1.2546,1.2545,1.2545
USDJPY,20050815,000100,109.42,109.42,109.42,109.42
USDJPY,20050815,000200,109.42,109.42,109.42,109.42
USDJPY,20050815,000300,109.41,109.41,109.40,109.40
USDJPY,20050815,000400,109.41,109.41,109.40,109.40
USDJPY,20050815,000500,109.41,109.41,109.40,109.40
USDJPY,20050815,000600,109.40,109.42,109.40,109.41
USDJPY,20050815,000700,109.42,109.42,109.40,109.40
USDJPY,20050815,000800,109.41,109.41,109.40,109.40
USDJPY,20050815,000900,109.40,109.41,109.40,109.41
USDJPY,20050815,001000,109.40,109.40,109.40,109.40
USDJPY,20050815,001100,109.40,109.40,109.39,109.40
USDJPY,20050815,001200,109.39,109.39,109.39,109.39
USDJPY,20050815,001300,109.39,109.39,109.39,109.39
USDJPY,20050815,001400,109.39,109.39,109.38,109.39
USDJPY,20050815,001500,109.39,109.39,109.38,109.38
USDJPY,20050815,001600,109.39,109.39,109.38,109.38
USDJPY,20050815,001700,109.38,109.38,109.38,109.38
USDJPY,20050815,001800,109.38,109.38,109.38,109.38
USDJPY,20050815,001900,109.38,109.38,109.38,109.38
USDJPY,20050815,002000,109.37,109.37,109.37,109.37
USDJPY,20050815,002100,109.37,109.37,109.37,109.37
USDJPY,20050815,002200,109.37,109.37,109.37,109.37
USDJPY,20050815,002300,109.37,109.38,109.37,109.38
USDJPY,20050815,002400,109.38,109.39,109.38,109.38
USDJPY,20050815,002500,109.38,109.39,109.38,109.38
USDJPY,20050815,002600,109.38,109.39,109.38,109.38
USDJPY,20050815,002700,109.38,109.38,109.38,109.38
USDJPY,20050815,002800,109.38,109.38,109.38,109.38
USDJPY,20050815,002900,109.38,109.38,109.38,109.38
USDJPY,20050815,003000,109.38,109.38,109.37,109.37
USDJPY,20050815,003100,109.37,109.37,109.36,109.36
USDJPY,20050815,003200,109.36,109.37,109.36,109.36
USDJPY,20050815,003300,109.36,109.36,109.36,109.36
USDJPY,20050815,003400,109.36,109.37,109.36,109.37
USDJPY,20050815,003500,109.37,109.37,109.36,109.36
USDJPY,20050815,003600,109.36,109.36,109.36,109.36
USDJPY,20050815,003700,109.36,109.36,109.36,109.36
USDJPY,20050815,003800,109.36,109.36,109.36,109.36
USDJPY,20050815,003900,109.36,109.37,109.36,109.37
USDJPY,20050815,004000,109.37,109.37,109.37,109.37
USDJPY,20050815,004100,109.36,109.36,109.35,109.36
USDJPY,20050815,004200,109.36,109.36,109.35,109.35
USDJPY,20050815,004300,109.35,109.35,109.35,109.35
USDJPY,20050815,004400,109.34,109.34,109.34,109.34
USDJPY,20050815,004500,109.34,109.35,109.34,109.35
USDJPY,20050815,004600,109.36,109.36,109.36,109.36
USDJPY,20050815,004700,109.36,109.36,109.35,109.35
USDJPY,20050815,004800,109.35,109.36,109.35,109.36
USDJPY,20050815,004900,109.36,109.36,109.36,109.36
USDJPY,20050815,005000,109.36,109.36,109.36,109.36
USDJPY,20050815,005100,109.36,109.36,109.36,109.36
USDJPY,20050815,005200,109.36,109.36,109.36,109.36
USDJPY,20050815,005300,109.35,109.36,109.35,109.36
USDJPY,20050815,005400,109.35,109.36,109.35,109.36
USDJPY,20050815,005500,109.35,109.35,109.34,109.35
USDJPY,20050815,005600,109.35,109.35,109.34,109.34
USDJPY,20050815,005700,109.35,109.35,109.34,109.34
USDJPY,20050815,005800,109.34,109.34,109.34,109.34
USDJPY,20050815,005900,109.34,109.34,109.34,109.34
USDJPY,20050815,010000,109.34,109.35,109.34,109.35
USDJPY,20050815,010100,109.35,109.35,109.34,109.34
USDJPY,20050815,010200,109.34,109.34,109.34,109.34
USDJPY,20050815,010300,109.34,109.36,109.34,109.36
USDJPY,20050815,010400,109.36,109.36,109.36,109.36
USDJPY,20050815,010500,109.36,109.36,109.35,109.36
USDJPY,20050815,010600,109.36,109.36,109.36,109.36
USDJPY,20050815,010700,109.36,109.36,109.36,109.36
USDJPY,20050815,010800,109.36,109.36,109.36,109.36
USDJPY,20050815,010900,109.36,109.36,109.35,109.35
USDJPY,20050815,011000,109.35,109.36,109.35,109.36
USDJPY,20050815,011100,109.35,109.35,109.34,109.34
USDJPY,20050815,011200,109.34,109.34,109.33,109.33
USDJPY,20050815,011300,109.33,109.34,109.33,109.34
USDJPY,20050815,011400,109.34,109.34,109.34,109.34
USDJPY,20050815,011500,109.33,109.33,109.33,109.33
USDJPY,20050815,011600,109.33,109.34,109.33,109.33
USDJPY,20050815,011700,109.33,109.34,109.33,109.34
USDJPY,20050815,011800,109.34,109.35,109.34,109.35
USDJPY,20050815,011900,109.35,109.35,109.34,109.35
USDJPY,20050815,012000,109.35,109.35,109.34,109.34
USDJPY,20050815,012100,109.34,109.35,109.34,109.34
USDJPY,20050815,012200,109.35,109.37,109.35,109.37
USDJPY,20050815,012300,109.36,109.36,109.36,109.36
USDJPY,20050815,012400,109.36,109.36,109.36,109.36
USDJPY,20050815,012500,109.36,109.36,109.36,109.36
USDJPY,20050815,012600,109.36,109.36,109.36,109.36
USDJPY,20050815,012700,109.36,109.36,109.36,109.36
USDJPY,20050815,012800,109.37,109.37,109.37,109.37
USDJPY,20050815,012900,109.37,109.37,109.36,109.36
USDJPY,20050815,013000,109.36,109.36,109.36,109.36
USDJPY,20050815,013100,109.36,109.36,109.35,109.35
USDJPY,20050815,013200,109.36,109.36,109.36,109.36
USDJPY,20050815,013300,109.36,109.36,109.36,109.36
USDJPY,20050815,013400,109.36,109.36,109.36,109.36
USDJPY,20050815,013500,109.36,109.36,109.35,109.36
USDJPY,20050815,013600,109.36,109.36,109.35,109.36
USDJPY,20050815,013700,109.36,109.36,109.36,109.36
USDJPY,20050815,013800,109.36,109.36,109.36,109.36
USDJPY,20050815,013900,109.36,109.36,109.36,109.36
USDJPY,20050815,014000,109.36,109.36,109.36,109.36
USDJPY,20050815,014100,109.35,109.35,109.34,109.34
USDJPY,20050815,014200,109.34,109.34,109.33,109.33
USDJPY,20050815,014300,109.33,109.34,109.33,109.34
USDJPY,20050815,014400,109.34,109.34,109.34,109.34
USDJPY,20050815,014500,109.34,109.34,109.34,109.34
USDJPY,20050815,014600,109.34,109.34,109.34,109.34
USDJPY,20050815,014700,109.34,109.34,109.34,109.34
USDJPY,20050815,014800,109.34,109.34,109.32,109.32
USDJPY,20050815,014900,109.32,109.32,109.31,109.31
USDJPY,20050815,015000,109.32,109.32,109.32,109.32
USDJPY,20050815,015100,109.32,109.35,109.32,109.35
USDJPY,20050815,015200,109.34,109.36,109.33,109.36
USDJPY,20050815,015300,109.35,109.36,109.35,109.36
USDJPY,20050815,015400,109.36,109.36,109.35,109.36
USDJPY,20050815,015500,109.35,109.37,109.35,109.37
USDJPY,20050815,015600,109.37,109.38,109.37,109.38
USDJPY,20050815,015700,109.39,109.39,109.38,109.38
USDJPY,20050815,015800,109.37,109.37,109.36,109.36
USDJPY,20050815,015900,109.36,109.36,109.36,109.36
USDJPY,20050815,020000,109.37,109.37,109.37,109.37
USDJPY,20050815,020100,109.37,109.40,109.37,109.39
USDJPY,20050815,020200,109.40,109.43,109.40,109.43
USDJPY,20050815,020300,109.44,109.45,109.43,109.45
USDJPY,20050815,020400,109.45,109.45,109.44,109.45
USDJPY,20050815,020500,109.44,109.45,109.44,109.44
USDJPY,20050815,020600,109.45,109.46,109.45,109.46
USDJPY,20050815,020700,109.46,109.48,109.46,109.48
USDJPY,20050815,020800,109.49,109.50,109.49,109.50
USDJPY,20050815,020900,109.49,109.49,109.46,109.46
USDJPY,20050815,021000,109.45,109.46,109.45,109.46
USDJPY,20050815,021100,109.47,109.48,109.47,109.48
USDJPY,20050815,021200,109.48,109.49,109.48,109.49
USDJPY,20050815,021300,109.49,109.50,109.49,109.49
USDJPY,20050815,021400,109.50,109.51,109.50,109.50
USDJPY,20050815,021500,109.51,109.52,109.51,109.52
USDJPY,20050815,021600,109.52,109.52,109.52,109.52
USDJPY,20050815,021700,109.51,109.52,109.51,109.52
USDJPY,20050815,021800,109.51,109.51,109.51,109.51
USDJPY,20050815,021900,109.51,109.51,109.48,109.48
USDJPY,20050815,022000,109.49,109.49,109.49,109.49
USDJPY,20050815,022100,109.50,109.50,109.49,109.49
USDJPY,20050815,022200,109.48,109.49,109.48,109.48
USDJPY,20050815,022300,109.48,109.48,109.48,109.48
USDJPY,20050815,022400,109.49,109.49,109.48,109.48
USDJPY,20050815,022500,109.48,109.48,109.48,109.48
USDJPY,20050815,022600,109.48,109.50,109.48,109.49
USDJPY,20050815,022700,109.49,109.49,109.49,109.49
USDJPY,20050815,022800,109.49,109.49,109.49,109.49
USDJPY,20050815,022900,109.50,109.53,109.50,109.53
USDJPY,20050815,023000,109.53,109.53,109.53,109.53
USDJPY,20050815,023100,109.53,109.53,109.53,109.53
USDJPY,20050815,023200,109.53,109.53,109.52,109.53
USDJPY,20050815,023300,109.54,109.55,109.54,109.54
USDJPY,20050815,023400,109.55,109.55,109.54,109.55
USDJPY,20050815,023500,109.54,109.55,109.54,109.55
USDJPY,20050815,023600,109.54,109.55,109.54,109.54
USDJPY,20050815,023700,109.55,109.55,109.54,109.54
USDJPY,20050815,023800,109.55,109.56,109.55,109.56
USDJPY,20050815,023900,109.55,109.56,109.55,109.56
USDJPY,20050815,024000,109.56,109.56,109.55,109.56
USDJPY,20050815,024100,109.56,109.57,109.56,109.57
USDJPY,20050815,024200,109.56,109.57,109.56,109.56
USDJPY,20050815,024300,109.56,109.56,109.55,109.55
USDJPY,20050815,024400,109.55,109.59,109.55,109.59
USDJPY,20050815,024500,109.59,109.60,109.59,109.60
USDJPY,20050815,024600,109.59,109.59,109.59,109.59
USDJPY,20050815,024700,109.59,109.60,109.59,109.59
USDJPY,20050815,024800,109.59,109.59,109.59,109.59
USDJPY,20050815,024900,109.59,109.60,109.59,109.60
USDJPY,20050815,025000,109.60,109.60,109.60,109.60
USDJPY,20050815,025100,109.59,109.60,109.59,109.60
USDJPY,20050815,025200,109.61,109.61,109.60,109.61
USDJPY,20050815,025300,109.61,109.61,109.60,109.60
USDJPY,20050815,025400,109.59,109.59,109.58,109.58
USDJPY,20050815,025500,109.58,109.58,109.58,109.58
USDJPY,20050815,025600,109.58,109.58,109.57,109.57
USDJPY,20050815,025700,109.57,109.57,109.57,109.57
USDJPY,20050815,025800,109.56,109.56,109.56,109.56
USDJPY,20050815,025900,109.56,109.56,109.56,109.56
USDJPY,20050815,030000,109.56,109.56,109.56,109.56
USDJPY,20050815,030100,109.56,109.56,109.56,109.56
USDJPY,20050815,030200,109.56,109.57,109.56,109.57
USDJPY,20050815,030300,109.56,109.56,109.56,109.56
USDJPY,20050815,030400,109.56,109.56,109.55,109.55
USDJPY,20050815,030500,109.54,109.54,109.54,109.54
USDJPY,20050815,030600,109.54,109.54,109.54,109.54
USDJPY,20050815,030700,109.54,109.55,109.54,109.55
USDJPY,20050815,030800,109.55,109.55,109.54,109.55
USDJPY,20050815,030900,109.54,109.55,109.54,109.55
USDJPY,20050815,031000,109.54,109.54,109.54,109.54
USDJPY,20050815,031100,109.54,109.55,109.54,109.54
USDJPY,20050815,031200,109.54,109.54,109.53,109.54
USDJPY,20050815,031300,109.53,109.54,109.53,109.53
USDJPY,20050815,031400,109.53,109.53,109.53,109.53
USDJPY,20050815,031500,109.53,109.54,109.53,109.53
USDJPY,20050815,031600,109.53,109.53,109.53,109.53
USDJPY,20050815,031700,109.53,109.53,109.52,109.52
USDJPY,20050815,031800,109.52,109.53,109.52,109.53
USDJPY,20050815,031900,109.53,109.53,109.53,109.53
USDJPY,20050815,032000,109.54,109.54,109.53,109.54
USDJPY,20050815,032100,109.54,109.55,109.54,109.54
USDJPY,20050815,032200,109.55,109.56,109.54,109.56
USDJPY,20050815,032300,109.56,109.56,109.56,109.56
USDJPY,20050815,032400,109.56,109.56,109.56,109.56
USDJPY,20050815,032500,109.56,109.56,109.55,109.55
USDJPY,20050815,032600,109.56,109.56,109.55,109.56
USDJPY,20050815,032700,109.56,109.56,109.56,109.56
USDJPY,20050815,032800,109.56,109.56,109.56,109.56
USDJPY,20050815,032900,109.56,109.56,109.56,109.56
USDJPY,20050815,033000,109.56,109.56,109.56,109.56
USDJPY,20050815,033100,109.56,109.56,109.56,109.56
USDJPY,20050815,033200,109.56,109.56,109.56,109.56
USDJPY,20050815,033300,109.57,109.57,109.57,109.57
USDJPY,20050815,033400,109.56,109.57,109.56,109.56
USDJPY,20050815,033500,109.57,109.57,109.56,109.57
USDJPY,20050815,033600,109.56,109.57,109.56,109.56
USDJPY,20050815,033700,109.56,109.56,109.56,109.56
USDJPY,20050815,033800,109.56,109.56,109.56,109.56
USDJPY,20050815,033900,109.56,109.57,109.56,109.56
USDJPY,20050815,034000,109.56,109.56,109.56,109.56
USDJPY,20050815,034100,109.56,109.56,109.56,109.56
USDJPY,20050815,034200,109.57,109.58,109.57,109.58
USDJPY,20050815,034300,109.59,109.60,109.59,109.60
USDJPY,20050815,034400,109.60,109.61,109.60,109.60
USDJPY,20050815,034500,109.61,109.62,109.61,109.62
USDJPY,20050815,034600,109.63,109.64,109.62,109.64
USDJPY,20050815,034700,109.65,109.65,109.64,109.65
USDJPY,20050815,034800,109.65,109.65,109.65,109.65
USDJPY,20050815,034900,109.65,109.65,109.65,109.65
USDJPY,20050815,035000,109.66,109.66,109.65,109.66
USDJPY,20050815,035100,109.67,109.67,109.67,109.67
USDJPY,20050815,035200,109.67,109.67,109.66,109.67
USDJPY,20050815,035300,109.67,109.67,109.67,109.67
USDJPY,20050815,035400,109.67,109.67,109.67,109.67
USDJPY,20050815,035500,109.67,109.68,109.67,109.68
USDJPY,20050815,035600,109.67,109.68,109.67,109.67
USDJPY,20050815,035700,109.68,109.68,109.67,109.67
USDJPY,20050815,035800,109.68,109.68,109.67,109.68
USDJPY,20050815,035900,109.67,109.68,109.67,109.67
USDJPY,20050815,040000,109.67,109.69,109.67,109.69
USDJPY,20050815,040100,109.69,109.70,109.69,109.70
USDJPY,20050815,040200,109.70,109.71,109.70,109.71
USDJPY,20050815,040300,109.71,109.72,109.71,109.71
USDJPY,20050815,040400,109.71,109.72,109.71,109.72
USDJPY,20050815,040500,109.71,109.71,109.70,109.70
USDJPY,20050815,040600,109.70,109.70,109.69,109.69
USDJPY,20050815,040700,109.70,109.71,109.70,109.71
USDJPY,20050815,040800,109.70,109.71,109.70,109.71
USDJPY,20050815,040900,109.71,109.72,109.71,109.71
USDJPY,20050815,041000,109.71,109.71,109.71,109.71
USDJPY,20050815,041100,109.71,109.71,109.70,109.71
USDJPY,20050815,041200,109.71,109.71,109.70,109.70
USDJPY,20050815,041300,109.69,109.69,109.68,109.68
USDJPY,20050815,041400,109.67,109.68,109.67,109.67
USDJPY,20050815,041500,109.66,109.66,109.66,109.66
USDJPY,20050815,041600,109.66,109.66,109.66,109.66
USDJPY,20050815,041700,109.66,109.66,109.66,109.66
USDJPY,20050815,041800,109.67,109.67,109.66,109.67
USDJPY,20050815,041900,109.66,109.66,109.66,109.66
USDJPY,20050815,042000,109.66,109.67,109.66,109.67
USDJPY,20050815,042100,109.66,109.66,109.66,109.66
USDJPY,20050815,042200,109.66,109.66,109.65,109.65
USDJPY,20050815,042300,109.66,109.66,109.66,109.66
USDJPY,20050815,042400,109.66,109.66,109.65,109.65
USDJPY,20050815,042500,109.65,109.66,109.65,109.66
USDJPY,20050815,042600,109.66,109.66,109.64,109.64
USDJPY,20050815,042700,109.64,109.65,109.64,109.65
USDJPY,20050815,042800,109.65,109.65,109.64,109.64
USDJPY,20050815,042900,109.65,109.65,109.64,109.64
USDJPY,20050815,043000,109.64,109.67,109.64,109.67
USDJPY,20050815,043100,109.66,109.66,109.64,109.65
USDJPY,20050815,043200,109.64,109.64,109.63,109.63
USDJPY,20050815,043300,109.64,109.64,109.64,109.64
USDJPY,20050815,043400,109.64,109.65,109.64,109.65
USDJPY,20050815,043500,109.65,109.65,109.65,109.65
USDJPY,20050815,043600,109.65,109.65,109.64,109.64
USDJPY,20050815,043700,109.64,109.65,109.64,109.64
USDJPY,20050815,043800,109.65,109.66,109.64,109.66
USDJPY,20050815,043900,109.66,109.66,109.65,109.65
USDJPY,20050815,044000,109.65,109.65,109.65,109.65
USDJPY,20050815,044100,109.65,109.65,109.65,109.65
USDJPY,20050815,044200,109.65,109.65,109.65,109.65
USDJPY,20050815,044300,109.65,109.65,109.64,109.65
USDJPY,20050815,044400,109.64,109.64,109.64,109.64
USDJPY,20050815,044500,109.65,109.66,109.65,109.65
USDJPY,20050815,044600,109.65,109.65,109.64,109.64
USDJPY,20050815,044700,109.64,109.65,109.64,109.65
USDJPY,20050815,044800,109.65,109.66,109.65,109.66
USDJPY,20050815,044900,109.66,109.66,109.65,109.66
USDJPY,20050815,045000,109.66,109.66,109.65,109.65
USDJPY,20050815,045100,109.65,109.66,109.65,109.66
USDJPY,20050815,045200,109.65,109.66,109.65,109.66
USDJPY,20050815,045300,109.66,109.66,109.65,109.65
USDJPY,20050815,045400,109.66,109.66,109.65,109.65
USDJPY,20050815,045500,109.65,109.65,109.65,109.65
USDJPY,20050815,045600,109.66,109.66,109.65,109.65
USDJPY,20050815,045700,109.65,109.65,109.65,109.65
USDJPY,20050815,045800,109.64,109.64,109.62,109.62
USDJPY,20050815,045900,109.62,109.62,109.61,109.61
USDJPY,20050815,050000,109.60,109.61,109.60,109.61
USDJPY,20050815,050100,109.61,109.61,109.61,109.61
USDJPY,20050815,050200,109.62,109.62,109.61,109.61
USDJPY,20050815,050300,109.61,109.61,109.61,109.61
USDJPY,20050815,050400,109.60,109.60,109.60,109.60
USDJPY,20050815,050500,109.60,109.61,109.60,109.61
USDJPY,20050815,050600,109.61,109.61,109.61,109.61
USDJPY,20050815,050700,109.61,109.61,109.60,109.61
USDJPY,20050815,050800,109.61,109.61,109.61,109.61
USDJPY,20050815,050900,109.61,109.61,109.61,109.61
USDJPY,20050815,051000,109.61,109.61,109.59,109.59
USDJPY,20050815,051100,109.59,109.59,109.59,109.59
USDJPY,20050815,051200,109.59,109.59,109.58,109.58
USDJPY,20050815,051300,109.58,109.59,109.58,109.59
USDJPY,20050815,051400,109.59,109.59,109.58,109.59
USDJPY,20050815,051500,109.59,109.59,109.59,109.59
USDJPY,20050815,051600,109.59,109.59,109.59,109.59
USDJPY,20050815,051700,109.59,109.59,109.58,109.59
USDJPY,20050815,051800,109.59,109.59,109.58,109.58
USDJPY,20050815,051900,109.59,109.61,109.59,109.61
USDJPY,20050815,052000,109.61,109.61,109.61,109.61
USDJPY,20050815,052100,109.61,109.61,109.60,109.60
USDJPY,20050815,052200,109.61,109.61,109.59,109.60
USDJPY,20050815,052300,109.60,109.60,109.60,109.60
USDJPY,20050815,052400,109.60,109.60,109.60,109.60
USDJPY,20050815,052500,109.60,109.60,109.60,109.60
USDJPY,20050815,052600,109.60,109.60,109.60,109.60
USDJPY,20050815,052700,109.61,109.61,109.61,109.61
USDJPY,20050815,052800,109.61,109.61,109.60,109.61
USDJPY,20050815,052900,109.61,109.61,109.61,109.61
USDJPY,20050815,053000,109.61,109.61,109.61,109.61
USDJPY,20050815,053100,109.61,109.61,109.60,109.61
USDJPY,20050815,053200,109.61,109.61,109.61,109.61
USDJPY,20050815,053300,109.61,109.61,109.60,109.61
USDJPY,20050815,053400,109.60,109.60,109.59,109.59
USDJPY,20050815,053500,109.59,109.59,109.59,109.59
USDJPY,20050815,053600,109.59,109.59,109.59,109.59
USDJPY,20050815,053700,109.59,109.60,109.59,109.60
USDJPY,20050815,053800,109.60,109.60,109.59,109.60
USDJPY,20050815,053900,109.60,109.60,109.59,109.59
USDJPY,20050815,054000,109.60,109.60,109.60,109.60
USDJPY,20050815,054100,109.61,109.61,109.60,109.60
USDJPY,20050815,054200,109.60,109.60,109.60,109.60
USDJPY,20050815,054300,109.60,109.61,109.60,109.60
USDJPY,20050815,054400,109.59,109.59,109.59,109.59
USDJPY,20050815,054500,109.60,109.60,109.60,109.60
USDJPY,20050815,054600,109.60,109.60,109.60,109.60
USDJPY,20050815,054700,109.60,109.60,109.60,109.60
USDJPY,20050815,054800,109.60,109.60,109.59,109.59
USDJPY,20050815,054900,109.58,109.58,109.57,109.57
USDJPY,20050815,055000,109.56,109.57,109.55,109.56
USDJPY,20050815,055100,109.56,109.56,109.55,109.55
USDJPY,20050815,055200,109.55,109.56,109.54,109.54
USDJPY,20050815,055300,109.55,109.56,109.54,109.56
USDJPY,20050815,055400,109.55,109.55,109.54,109.54
USDJPY,20050815,055500,109.54,109.54,109.54,109.54
USDJPY,20050815,055600,109.54,109.54,109.54,109.54
USDJPY,20050815,055700,109.54,109.54,109.54,109.54
USDJPY,20050815,055800,109.53,109.54,109.53,109.54
USDJPY,20050815,055900,109.54,109.54,109.53,109.53
USDJPY,20050815,060000,109.54,109.54,109.53,109.53
USDJPY,20050815,060100,109.53,109.53,109.50,109.50
USDJPY,20050815,060200,109.50,109.51,109.50,109.51
USDJPY,20050815,060300,109.52,109.52,109.51,109.51
USDJPY,20050815,060400,109.51,109.51,109.50,109.51
USDJPY,20050815,060500,109.50,109.51,109.50,109.51
USDJPY,20050815,060600,109.52,109.53,109.52,109.53
USDJPY,20050815,060700,109.53,109.53,109.53,109.53
USDJPY,20050815,060800,109.53,109.53,109.53,109.53
USDJPY,20050815,060900,109.53,109.54,109.53,109.54
USDJPY,20050815,061000,109.54,109.54,109.54,109.54
USDJPY,20050815,061100,109.54,109.54,109.53,109.54
USDJPY,20050815,061200,109.55,109.55,109.55,109.55
USDJPY,20050815,061300,109.55,109.55,109.55,109.55
USDJPY,20050815,061400,109.55,109.55,109.55,109.55
USDJPY,20050815,061500,109.55,109.56,109.55,109.55
USDJPY,20050815,061600,109.55,109.56,109.55,109.55
USDJPY,20050815,061700,109.55,109.56,109.55,109.55
USDJPY,20050815,061800,109.55,109.56,109.55,109.56
USDJPY,20050815,061900,109.55,109.55,109.55,109.55
USDJPY,20050815,062000,109.55,109.56,109.55,109.56
USDJPY,20050815,062100,109.56,109.56,109.56,109.56
USDJPY,20050815,062200,109.56,109.56,109.56,109.56
USDJPY,20050815,062300,109.55,109.55,109.55,109.55
USDJPY,20050815,062400,109.56,109.56,109.56,109.56
USDJPY,20050815,062500,109.56,109.56,109.56,109.56
USDJPY,20050815,062600,109.56,109.56,109.56,109.56
USDJPY,20050815,062700,109.55,109.56,109.55,109.55
USDJPY,20050815,062800,109.55,109.55,109.55,109.55
USDJPY,20050815,062900,109.56,109.56,109.56,109.56
USDJPY,20050815,063000,109.56,109.56,109.54,109.54
USDJPY,20050815,063100,109.54,109.54,109.54,109.54
USDJPY,20050815,063200,109.54,109.54,109.54,109.54
USDJPY,20050815,063300,109.54,109.54,109.54,109.54
USDJPY,20050815,063400,109.54,109.54,109.54,109.54
USDJPY,20050815,063500,109.54,109.54,109.54,109.54
USDJPY,20050815,063600,109.54,109.54,109.53,109.53
USDJPY,20050815,063700,109.54,109.54,109.54,109.54
USDJPY,20050815,063800,109.54,109.54,109.54,109.54
USDJPY,20050815,063900,109.54,109.54,109.53,109.54
USDJPY,20050815,064000,109.54,109.54,109.54,109.54
USDJPY,20050815,064100,109.54,109.55,109.54,109.55
USDJPY,20050815,064200,109.55,109.56,109.55,109.55
USDJPY,20050815,064300,109.55,109.55,109.55,109.55
USDJPY,20050815,064400,109.55,109.55,109.55,109.55
USDJPY,20050815,064500,109.56,109.56,109.55,109.55
USDJPY,20050815,064600,109.55,109.55,109.54,109.54
USDJPY,20050815,064700,109.54,109.55,109.54,109.55
USDJPY,20050815,064800,109.55,109.55,109.55,109.55
USDJPY,20050815,064900,109.55,109.55,109.55,109.55
USDJPY,20050815,065000,109.55,109.55,109.54,109.54
USDJPY,20050815,065100,109.54,109.54,109.54,109.54
USDJPY,20050815,065200,109.54,109.55,109.54,109.54
USDJPY,20050815,065300,109.55,109.55,109.54,109.55
USDJPY,20050815,065400,109.54,109.54,109.54,109.54
USDJPY,20050815,065500,109.54,109.54,109.54,109.54
USDJPY,20050815,065600,109.54,109.54,109.54,109.54
USDJPY,20050815,065700,109.54,109.54,109.54,109.54
USDJPY,20050815,065800,109.54,109.55,109.54,109.55
USDJPY,20050815,065900,109.55,109.55,109.54,109.54
USDJPY,20050815,070000,109.54,109.54,109.54,109.54
USDJPY,20050815,070100,109.54,109.54,109.52,109.52
USDJPY,20050815,070200,109.53,109.53,109.52,109.53
USDJPY,20050815,070300,109.53,109.53,109.53,109.53
USDJPY,20050815,070400,109.53,109.53,109.53,109.53
USDJPY,20050815,070500,109.53,109.53,109.53,109.53
USDJPY,20050815,070600,109.53,109.54,109.53,109.54
USDJPY,20050815,070700,109.54,109.54,109.54,109.54
USDJPY,20050815,070800,109.53,109.53,109.53,109.53
USDJPY,20050815,070900,109.53,109.53,109.52,109.52
USDJPY,20050815,071000,109.52,109.52,109.52,109.52
USDJPY,20050815,071100,109.52,109.53,109.52,109.53
USDJPY,20050815,071200,109.53,109.53,109.53,109.53
USDJPY,20050815,071300,109.53,109.54,109.53,109.54
USDJPY,20050815,071400,109.54,109.54,109.53,109.53
USDJPY,20050815,071500,109.53,109.53,109.53,109.53
USDJPY,20050815,071600,109.53,109.54,109.53,109.54
USDJPY,20050815,071700,109.54,109.54,109.54,109.54
USDJPY,20050815,071800,109.54,109.54,109.53,109.53
USDJPY,20050815,071900,109.53,109.54,109.53,109.54
USDJPY,20050815,072000,109.53,109.53,109.53,109.53
USDJPY,20050815,072100,109.53,109.54,109.53,109.54
USDJPY,20050815,072200,109.54,109.54,109.54,109.54
USDJPY,20050815,072300,109.54,109.54,109.52,109.52
USDJPY,20050815,072400,109.53,109.53,109.52,109.53
USDJPY,20050815,072500,109.52,109.52,109.52,109.52
USDJPY,20050815,072600,109.52,109.52,109.52,109.52
USDJPY,20050815,072700,109.52,109.52,109.51,109.51
USDJPY,20050815,072800,109.50,109.51,109.50,109.51
USDJPY,20050815,072900,109.52,109.53,109.52,109.53
USDJPY,20050815,073000,109.53,109.53,109.53,109.53
USDJPY,20050815,073100,109.54,109.55,109.54,109.55
USDJPY,20050815,073200,109.55,109.56,109.55,109.56
USDJPY,20050815,073300,109.56,109.56,109.55,109.55
USDJPY,20050815,073400,109.56,109.57,109.56,109.57
USDJPY,20050815,073500,109.57,109.58,109.57,109.58
USDJPY,20050815,073600,109.58,109.58,109.58,109.58
USDJPY,20050815,073700,109.58,109.58,109.58,109.58
USDJPY,20050815,073800,109.58,109.58,109.57,109.58
USDJPY,20050815,073900,109.58,109.58,109.57,109.57
USDJPY,20050815,074000,109.56,109.56,109.53,109.55
USDJPY,20050815,074100,109.56,109.58,109.55,109.58
USDJPY,20050815,074200,109.58,109.58,109.57,109.57
USDJPY,20050815,074300,109.56,109.57,109.55,109.56
USDJPY,20050815,074400,109.57,109.57,109.57,109.57
USDJPY,20050815,074500,109.57,109.57,109.57,109.57
USDJPY,20050815,074600,109.58,109.58,109.57,109.58
USDJPY,20050815,074700,109.57,109.57,109.57,109.57
USDJPY,20050815,074800,109.57,109.57,109.56,109.56
USDJPY,20050815,074900,109.56,109.57,109.56,109.57
USDJPY,20050815,075000,109.57,109.57,109.57,109.57
USDJPY,20050815,075100,109.58,109.61,109.58,109.61
USDJPY,20050815,075200,109.61,109.63,109.61,109.63
USDJPY,20050815,075300,109.64,109.64,109.62,109.62
USDJPY,20050815,075400,109.63,109.64,109.62,109.64
USDJPY,20050815,075500,109.63,109.63,109.61,109.61
USDJPY,20050815,075600,109.61,109.62,109.61,109.62
USDJPY,20050815,075700,109.61,109.64,109.61,109.63
USDJPY,20050815,075800,109.62,109.65,109.62,109.65
USDJPY,20050815,075900,109.64,109.66,109.64,109.66
USDJPY,20050815,080000,109.66,109.66,109.64,109.64
USDJPY,20050815,080100,109.63,109.65,109.62,109.65
USDJPY,20050815,080200,109.66,109.69,109.66,109.69
USDJPY,20050815,080300,109.70,109.71,109.69,109.69
USDJPY,20050815,080400,109.70,109.70,109.67,109.67
USDJPY,20050815,080500,109.66,109.66,109.63,109.63
USDJPY,20050815,080600,109.62,109.64,109.62,109.64
USDJPY,20050815,080700,109.65,109.67,109.65,109.65
USDJPY,20050815,080800,109.64,109.65,109.64,109.64
USDJPY,20050815,080900,109.63,109.64,109.62,109.62
USDJPY,20050815,081000,109.61,109.62,109.61,109.62
USDJPY,20050815,081100,109.61,109.61,109.61,109.61
USDJPY,20050815,081200,109.61,109.64,109.61,109.64
USDJPY,20050815,081300,109.63,109.64,109.63,109.64
USDJPY,20050815,081400,109.65,109.65,109.64,109.65
USDJPY,20050815,081500,109.64,109.64,109.64,109.64
USDJPY,20050815,081600,109.65,109.67,109.65,109.67
USDJPY,20050815,081700,109.66,109.67,109.65,109.67
USDJPY,20050815,081800,109.66,109.66,109.65,109.66
USDJPY,20050815,081900,109.65,109.68,109.65,109.68
USDJPY,20050815,082000,109.67,109.69,109.67,109.67
USDJPY,20050815,082100,109.67,109.68,109.66,109.68
USDJPY,20050815,082200,109.67,109.68,109.66,109.68
USDJPY,20050815,082300,109.69,109.69,109.67,109.67
USDJPY,20050815,082400,109.68,109.68,109.68,109.68
USDJPY,20050815,082500,109.67,109.68,109.67,109.67
USDJPY,20050815,082600,109.66,109.66,109.63,109.63
USDJPY,20050815,082700,109.62,109.62,109.61,109.61
USDJPY,20050815,082800,109.61,109.61,109.59,109.60
USDJPY,20050815,082900,109.61,109.62,109.61,109.62
USDJPY,20050815,083000,109.63,109.63,109.62,109.63
USDJPY,20050815,083100,109.62,109.63,109.61,109.62
USDJPY,20050815,083200,109.63,109.63,109.61,109.61
USDJPY,20050815,083300,109.61,109.63,109.61,109.62
USDJPY,20050815,083400,109.61,109.62,109.61,109.62
USDJPY,20050815,083500,109.63,109.65,109.63,109.65
USDJPY,20050815,083600,109.64,109.65,109.62,109.62
USDJPY,20050815,083700,109.61,109.63,109.61,109.61
USDJPY,20050815,083800,109.62,109.62,109.61,109.61
USDJPY,20050815,083900,109.62,109.66,109.61,109.66
USDJPY,20050815,084000,109.67,109.67,109.66,109.67
USDJPY,20050815,084100,109.65,109.65,109.65,109.65
USDJPY,20050815,084200,109.64,109.64,109.62,109.62
USDJPY,20050815,084300,109.62,109.64,109.62,109.64
USDJPY,20050815,084400,109.64,109.64,109.64,109.64
USDJPY,20050815,084500,109.64,109.64,109.64,109.64
USDJPY,20050815,084600,109.64,109.64,109.62,109.62
USDJPY,20050815,084700,109.62,109.62,109.61,109.61
USDJPY,20050815,084800,109.60,109.61,109.59,109.61
USDJPY,20050815,084900,109.61,109.61,109.60,109.61
USDJPY,20050815,085000,109.61,109.63,109.61,109.63
USDJPY,20050815,085100,109.63,109.64,109.62,109.64
USDJPY,20050815,085200,109.63,109.65,109.63,109.65
USDJPY,20050815,085300,109.64,109.65,109.64,109.64
USDJPY,20050815,085400,109.65,109.66,109.65,109.66
USDJPY,20050815,085500,109.66,109.66,109.64,109.65
USDJPY,20050815,085600,109.65,109.65,109.61,109.61
USDJPY,20050815,085700,109.61,109.62,109.61,109.62
USDJPY,20050815,085800,109.62,109.63,109.61,109.63
USDJPY,20050815,085900,109.62,109.63,109.62,109.63
USDJPY,20050815,090000,109.63,109.64,109.63,109.64
USDJPY,20050815,090100,109.64,109.64,109.63,109.63
USDJPY,20050815,090200,109.62,109.63,109.62,109.63
USDJPY,20050815,090300,109.62,109.64,109.62,109.64
USDJPY,20050815,090400,109.64,109.64,109.63,109.64
USDJPY,20050815,090500,109.64,109.64,109.63,109.63
USDJPY,20050815,090600,109.62,109.62,109.59,109.59
USDJPY,20050815,090700,109.60,109.60,109.57,109.57
USDJPY,20050815,090800,109.58,109.58,109.57,109.58
USDJPY,20050815,090900,109.57,109.57,109.54,109.55
USDJPY,20050815,091000,109.56,109.56,109.55,109.55
USDJPY,20050815,091100,109.54,109.55,109.53,109.55
USDJPY,20050815,091200,109.54,109.55,109.54,109.55
USDJPY,20050815,091300,109.54,109.56,109.54,109.55
USDJPY,20050815,091400,109.56,109.56,109.54,109.54
USDJPY,20050815,091500,109.55,109.55,109.53,109.54
USDJPY,20050815,091600,109.53,109.53,109.53,109.53
USDJPY,20050815,091700,109.52,109.53,109.52,109.52
USDJPY,20050815,091800,109.51,109.52,109.51,109.51
USDJPY,20050815,091900,109.50,109.50,109.48,109.49
USDJPY,20050815,092000,109.48,109.49,109.48,109.49
USDJPY,20050815,092100,109.50,109.51,109.50,109.51
USDJPY,20050815,092200,109.52,109.52,109.51,109.52
USDJPY,20050815,092300,109.51,109.53,109.51,109.53
USDJPY,20050815,092400,109.53,109.53,109.51,109.51
USDJPY,20050815,092500,109.51,109.53,109.51,109.53
USDJPY,20050815,092600,109.53,109.53,109.53,109.53
USDJPY,20050815,092700,109.53,109.56,109.53,109.55
USDJPY,20050815,092800,109.56,109.59,109.56,109.56
USDJPY,20050815,092900,109.56,109.58,109.55,109.55
USDJPY,20050815,093000,109.56,109.56,109.50,109.50
USDJPY,20050815,093100,109.49,109.49,109.47,109.47
USDJPY,20050815,093200,109.48,109.49,109.48,109.49
USDJPY,20050815,093300,109.49,109.49,109.47,109.47
USDJPY,20050815,093400,109.47,109.47,109.41,109.42
USDJPY,20050815,093500,109.43,109.44,109.43,109.43
USDJPY,20050815,093600,109.44,109.44,109.42,109.43
USDJPY,20050815,093700,109.43,109.44,109.42,109.43
USDJPY,20050815,093800,109.42,109.44,109.42,109.43
USDJPY,20050815,093900,109.42,109.42,109.38,109.38
USDJPY,20050815,094000,109.37,109.37,109.34,109.35
USDJPY,20050815,094100,109.35,109.41,109.35,109.41
USDJPY,20050815,094200,109.41,109.42,109.40,109.42
USDJPY,20050815,094300,109.41,109.42,109.41,109.41
USDJPY,20050815,094400,109.41,109.42,109.41,109.42
USDJPY,20050815,094500,109.41,109.42,109.40,109.40
USDJPY,20050815,094600,109.39,109.40,109.39,109.39
USDJPY,20050815,094700,109.39,109.39,109.39,109.39
USDJPY,20050815,094800,109.40,109.42,109.40,109.41
USDJPY,20050815,094900,109.42,109.42,109.41,109.41
USDJPY,20050815,095000,109.40,109.43,109.40,109.43
USDJPY,20050815,095100,109.42,109.43,109.42,109.42
USDJPY,20050815,095200,109.42,109.43,109.42,109.43
USDJPY,20050815,095300,109.44,109.44,109.42,109.42
USDJPY,20050815,095400,109.43,109.48,109.42,109.48
USDJPY,20050815,095500,109.47,109.51,109.47,109.51
USDJPY,20050815,095600,109.52,109.55,109.52,109.54
USDJPY,20050815,095700,109.55,109.55,109.52,109.53
USDJPY,20050815,095800,109.54,109.54,109.53,109.53
USDJPY,20050815,095900,109.54,109.54,109.53,109.53
USDJPY,20050815,100000,109.52,109.53,109.50,109.50
USDJPY,20050815,100100,109.51,109.51,109.50,109.51
USDJPY,20050815,100200,109.52,109.53,109.51,109.53
USDJPY,20050815,100300,109.54,109.54,109.53,109.54
USDJPY,20050815,100400,109.53,109.54,109.51,109.52
USDJPY,20050815,100500,109.51,109.51,109.48,109.48
USDJPY,20050815,100600,109.48,109.48,109.47,109.48
USDJPY,20050815,100700,109.49,109.50,109.49,109.50
USDJPY,20050815,100800,109.49,109.49,109.48,109.48
USDJPY,20050815,100900,109.47,109.47,109.45,109.45
USDJPY,20050815,101000,109.46,109.46,109.45,109.46
USDJPY,20050815,101100,109.46,109.46,109.45,109.45
USDJPY,20050815,101200,109.45,109.45,109.44,109.44
USDJPY,20050815,101300,109.45,109.46,109.44,109.46
USDJPY,20050815,101400,109.45,109.45,109.43,109.43
USDJPY,20050815,101500,109.42,109.46,109.42,109.46
USDJPY,20050815,101600,109.46,109.46,109.44,109.44
USDJPY,20050815,101700,109.43,109.43,109.40,109.41
USDJPY,20050815,101800,109.42,109.44,109.42,109.43
USDJPY,20050815,101900,109.43,109.43,109.42,109.42
USDJPY,20050815,102000,109.42,109.42,109.42,109.42
USDJPY,20050815,102100,109.43,109.44,109.42,109.44
USDJPY,20050815,102200,109.45,109.45,109.44,109.45
USDJPY,20050815,102300,109.44,109.45,109.43,109.43
USDJPY,20050815,102400,109.44,109.44,109.42,109.42
USDJPY,20050815,102500,109.42,109.43,109.42,109.42
USDJPY,20050815,102600,109.43,109.44,109.43,109.43
USDJPY,20050815,102700,109.44,109.45,109.44,109.45
USDJPY,20050815,102800,109.45,109.46,109.44,109.45
USDJPY,20050815,102900,109.44,109.45,109.44,109.45
USDJPY,20050815,103000,109.45,109.45,109.45,109.45
USDJPY,20050815,103100,109.45,109.45,109.44,109.45
USDJPY,20050815,103200,109.45,109.45,109.45,109.45
USDJPY,20050815,103300,109.46,109.46,109.45,109.45
USDJPY,20050815,103400,109.45,109.46,109.45,109.45
USDJPY,20050815,103500,109.46,109.46,109.45,109.46
USDJPY,20050815,103600,109.46,109.46,109.45,109.45
USDJPY,20050815,103700,109.45,109.46,109.45,109.45
USDJPY,20050815,103800,109.45,109.45,109.45,109.45
USDJPY,20050815,103900,109.46,109.47,109.46,109.46
USDJPY,20050815,104000,109.47,109.47,109.45,109.45
USDJPY,20050815,104100,109.46,109.48,109.46,109.48
USDJPY,20050815,104200,109.48,109.48,109.45,109.45
USDJPY,20050815,104300,109.47,109.48,109.47,109.48
USDJPY,20050815,104400,109.47,109.48,109.47,109.48
USDJPY,20050815,104500,109.47,109.49,109.47,109.49
USDJPY,20050815,104600,109.49,109.49,109.47,109.47
USDJPY,20050815,104700,109.47,109.47,109.47,109.47
USDJPY,20050815,104800,109.47,109.49,109.47,109.49
USDJPY,20050815,104900,109.50,109.53,109.50,109.53
USDJPY,20050815,105000,109.53,109.55,109.53,109.55
USDJPY,20050815,105100,109.54,109.54,109.50,109.51
USDJPY,20050815,105200,109.52,109.53,109.52,109.53
USDJPY,20050815,105300,109.53,109.53,109.52,109.52
USDJPY,20050815,105400,109.51,109.53,109.51,109.53
USDJPY,20050815,105500,109.52,109.52,109.51,109.51
USDJPY,20050815,105600,109.52,109.52,109.51,109.51
USDJPY,20050815,105700,109.50,109.52,109.50,109.52
USDJPY,20050815,105800,109.51,109.53,109.51,109.52
USDJPY,20050815,105900,109.53,109.55,109.53,109.54
USDJPY,20050815,110000,109.53,109.54,109.53,109.54
USDJPY,20050815,110100,109.54,109.54,109.53,109.53
USDJPY,20050815,110200,109.52,109.52,109.50,109.52
USDJPY,20050815,110300,109.51,109.51,109.50,109.50
USDJPY,20050815,110400,109.51,109.51,109.50,109.51
USDJPY,20050815,110500,109.50,109.50,109.49,109.49
USDJPY,20050815,110600,109.50,109.52,109.50,109.52
USDJPY,20050815,110700,109.53,109.53,109.52,109.52
USDJPY,20050815,110800,109.51,109.53,109.51,109.53
USDJPY,20050815,110900,109.51,109.53,109.51,109.53
USDJPY,20050815,111000,109.54,109.54,109.53,109.53
USDJPY,20050815,111100,109.53,109.53,109.51,109.52
USDJPY,20050815,111200,109.53,109.53,109.51,109.53
USDJPY,20050815,111300,109.52,109.53,109.52,109.53
USDJPY,20050815,111400,109.52,109.53,109.52,109.53
USDJPY,20050815,111500,109.53,109.53,109.51,109.52
USDJPY,20050815,111600,109.53,109.53,109.52,109.53
USDJPY,20050815,111700,109.52,109.52,109.51,109.51
USDJPY,20050815,111800,109.52,109.53,109.52,109.52
USDJPY,20050815,111900,109.52,109.53,109.52,109.53
USDJPY,20050815,112000,109.52,109.52,109.52,109.52
USDJPY,20050815,112100,109.51,109.52,109.51,109.51
USDJPY,20050815,112200,109.52,109.52,109.48,109.48
USDJPY,20050815,112300,109.48,109.48,109.47,109.48
USDJPY,20050815,112400,109.48,109.48,109.47,109.47
USDJPY,20050815,112500,109.48,109.48,109.48,109.48
USDJPY,20050815,112600,109.48,109.49,109.47,109.49
USDJPY,20050815,112700,109.50,109.50,109.48,109.48
USDJPY,20050815,112800,109.47,109.48,109.47,109.47
USDJPY,20050815,112900,109.48,109.48,109.47,109.48
USDJPY,20050815,113000,109.47,109.47,109.47,109.47
USDJPY,20050815,113100,109.47,109.47,109.47,109.47
USDJPY,20050815,113200,109.47,109.50,109.47,109.50
USDJPY,20050815,113300,109.49,109.50,109.49,109.50
USDJPY,20050815,113400,109.49,109.49,109.48,109.48
USDJPY,20050815,113500,109.47,109.48,109.46,109.46
USDJPY,20050815,113600,109.47,109.47,109.47,109.47
USDJPY,20050815,113700,109.47,109.49,109.47,109.49
USDJPY,20050815,113800,109.50,109.52,109.50,109.50
USDJPY,20050815,113900,109.50,109.50,109.49,109.50
USDJPY,20050815,114000,109.50,109.50,109.48,109.50
USDJPY,20050815,114100,109.51,109.51,109.51,109.51
USDJPY,20050815,114200,109.51,109.51,109.50,109.50
USDJPY,20050815,114300,109.51,109.52,109.51,109.51
USDJPY,20050815,114400,109.51,109.51,109.50,109.50
USDJPY,20050815,114500,109.50,109.51,109.50,109.51
USDJPY,20050815,114600,109.50,109.52,109.50,109.52
USDJPY,20050815,114700,109.51,109.52,109.50,109.52
USDJPY,20050815,114800,109.51,109.52,109.51,109.52
USDJPY,20050815,114900,109.51,109.52,109.50,109.50
USDJPY,20050815,115000,109.51,109.52,109.51,109.52
USDJPY,20050815,115100,109.53,109.55,109.53,109.55
USDJPY,20050815,115200,109.54,109.55,109.54,109.55
USDJPY,20050815,115300,109.54,109.56,109.54,109.56
USDJPY,20050815,115400,109.57,109.59,109.56,109.59
USDJPY,20050815,115500,109.60,109.60,109.56,109.56
USDJPY,20050815,115600,109.56,109.57,109.54,109.54
USDJPY,20050815,115700,109.53,109.56,109.53,109.56
USDJPY,20050815,115800,109.55,109.56,109.55,109.55
USDJPY,20050815,115900,109.55,109.55,109.53,109.53
USDJPY,20050815,120000,109.52,109.52,109.46,109.46
USDJPY,20050815,120100,109.46,109.47,109.46,109.47
USDJPY,20050815,120200,109.47,109.47,109.45,109.47
USDJPY,20050815,120300,109.47,109.47,109.47,109.47
USDJPY,20050815,120400,109.47,109.50,109.47,109.50
USDJPY,20050815,120500,109.51,109.51,109.50,109.50
USDJPY,20050815,120600,109.49,109.49,109.48,109.48
USDJPY,20050815,120700,109.48,109.49,109.47,109.48
USDJPY,20050815,120800,109.49,109.49,109.47,109.48
USDJPY,20050815,120900,109.49,109.50,109.49,109.50
USDJPY,20050815,121000,109.50,109.50,109.49,109.50
USDJPY,20050815,121100,109.50,109.50,109.48,109.49
USDJPY,20050815,121200,109.49,109.49,109.49,109.49
USDJPY,20050815,121300,109.48,109.49,109.47,109.49
USDJPY,20050815,121400,109.50,109.50,109.48,109.48
USDJPY,20050815,121500,109.49,109.49,109.47,109.47
USDJPY,20050815,121600,109.47,109.48,109.47,109.48
USDJPY,20050815,121700,109.47,109.47,109.47,109.47
USDJPY,20050815,121800,109.46,109.47,109.46,109.47
USDJPY,20050815,121900,109.47,109.47,109.46,109.47
USDJPY,20050815,122000,109.48,109.48,109.47,109.47
USDJPY,20050815,122100,109.47,109.47,109.47,109.47
USDJPY,20050815,122200,109.48,109.49,109.47,109.49
USDJPY,20050815,122300,109.49,109.49,109.47,109.47
USDJPY,20050815,122400,109.47,109.48,109.47,109.47
USDJPY,20050815,122500,109.48,109.49,109.48,109.48
USDJPY,20050815,122600,109.48,109.48,109.47,109.47
USDJPY,20050815,122700,109.48,109.49,109.47,109.47
USDJPY,20050815,122800,109.48,109.48,109.48,109.48
USDJPY,20050815,122900,109.48,109.49,109.47,109.47
USDJPY,20050815,123000,109.48,109.48,109.46,109.46
USDJPY,20050815,123100,109.47,109.48,109.47,109.48
USDJPY,20050815,123200,109.49,109.49,109.47,109.47
USDJPY,20050815,123300,109.48,109.49,109.48,109.49
USDJPY,20050815,123400,109.49,109.52,109.48,109.51
USDJPY,20050815,123500,109.52,109.54,109.52,109.54
USDJPY,20050815,123600,109.54,109.54,109.54,109.54
USDJPY,20050815,123700,109.54,109.54,109.53,109.54
USDJPY,20050815,123800,109.54,109.55,109.54,109.55
USDJPY,20050815,123900,109.56,109.56,109.54,109.54
USDJPY,20050815,124000,109.53,109.55,109.53,109.55
USDJPY,20050815,124100,109.55,109.56,109.53,109.56
USDJPY,20050815,124200,109.55,109.55,109.53,109.53
USDJPY,20050815,124300,109.54,109.54,109.54,109.54
USDJPY,20050815,124400,109.54,109.54,109.53,109.53
USDJPY,20050815,124500,109.53,109.54,109.53,109.54
USDJPY,20050815,124600,109.54,109.57,109.53,109.57
USDJPY,20050815,124700,109.58,109.59,109.58,109.59
USDJPY,20050815,124800,109.58,109.59,109.58,109.59
USDJPY,20050815,124900,109.59,109.59,109.57,109.57
USDJPY,20050815,125000,109.56,109.56,109.55,109.56
USDJPY,20050815,125100,109.56,109.57,109.56,109.57
USDJPY,20050815,125200,109.56,109.56,109.56,109.56
USDJPY,20050815,125300,109.56,109.57,109.56,109.57
USDJPY,20050815,125400,109.56,109.57,109.56,109.56
USDJPY,20050815,125500,109.57,109.57,109.57,109.57
USDJPY,20050815,125600,109.56,109.58,109.56,109.57
USDJPY,20050815,125700,109.57,109.58,109.57,109.57
USDJPY,20050815,125800,109.56,109.56,109.56,109.56
USDJPY,20050815,125900,109.56,109.56,109.54,109.54
USDJPY,20050815,130000,109.55,109.56,109.55,109.56
USDJPY,20050815,130100,109.57,109.57,109.57,109.57
USDJPY,20050815,130200,109.56,109.57,109.55,109.56
USDJPY,20050815,130300,109.56,109.57,109.56,109.57
USDJPY,20050815,130400,109.58,109.58,109.58,109.58
USDJPY,20050815,130500,109.58,109.58,109.57,109.58
USDJPY,20050815,130600,109.58,109.58,109.56,109.56
USDJPY,20050815,130700,109.57,109.58,109.57,109.58
USDJPY,20050815,130800,109.58,109.58,109.58,109.58
USDJPY,20050815,130900,109.59,109.61,109.59,109.61
USDJPY,20050815,131000,109.60,109.61,109.60,109.61
USDJPY,20050815,131100,109.61,109.62,109.61,109.62
USDJPY,20050815,131200,109.62,109.62,109.61,109.62
USDJPY,20050815,131300,109.62,109.62,109.61,109.62
USDJPY,20050815,131400,109.62,109.62,109.61,109.61
USDJPY,20050815,131500,109.61,109.61,109.61,109.61
USDJPY,20050815,131600,109.61,109.62,109.61,109.62
USDJPY,20050815,131700,109.62,109.63,109.61,109.63
USDJPY,20050815,131800,109.64,109.65,109.64,109.64
USDJPY,20050815,131900,109.64,109.64,109.62,109.63
USDJPY,20050815,132000,109.64,109.64,109.62,109.62
USDJPY,20050815,132100,109.61,109.61,109.59,109.59
USDJPY,20050815,132200,109.58,109.61,109.58,109.61
USDJPY,20050815,132300,109.60,109.62,109.60,109.62
USDJPY,20050815,132400,109.63,109.63,109.61,109.61
USDJPY,20050815,132500,109.62,109.62,109.60,109.60
USDJPY,20050815,132600,109.59,109.60,109.57,109.57
USDJPY,20050815,132700,109.56,109.59,109.56,109.57
USDJPY,20050815,132800,109.57,109.58,109.56,109.58
USDJPY,20050815,132900,109.59,109.59,109.58,109.58
USDJPY,20050815,133000,109.56,109.58,109.56,109.56
USDJPY,20050815,133100,109.57,109.57,109.56,109.56
USDJPY,20050815,133200,109.56,109.56,109.56,109.56
USDJPY,20050815,133300,109.56,109.56,109.56,109.56
USDJPY,20050815,133400,109.56,109.56,109.56,109.56
USDJPY,20050815,133500,109.56,109.58,109.56,109.57
USDJPY,20050815,133600,109.57,109.60,109.57,109.60
USDJPY,20050815,133700,109.60,109.60,109.58,109.58
USDJPY,20050815,133800,109.58,109.58,109.57,109.58
USDJPY,20050815,133900,109.57,109.61,109.57,109.61
USDJPY,20050815,134000,109.61,109.61,109.61,109.61
USDJPY,20050815,134100,109.61,109.62,109.61,109.62
USDJPY,20050815,134200,109.62,109.62,109.61,109.61
USDJPY,20050815,134300,109.61,109.61,109.60,109.60
USDJPY,20050815,134400,109.60,109.60,109.59,109.60
USDJPY,20050815,134500,109.59,109.59,109.58,109.59
USDJPY,20050815,134600,109.59,109.60,109.59,109.59
USDJPY,20050815,134700,109.60,109.60,109.59,109.59
USDJPY,20050815,134800,109.60,109.61,109.60,109.61
USDJPY,20050815,134900,109.61,109.62,109.60,109.60
USDJPY,20050815,135000,109.61,109.61,109.59,109.60
USDJPY,20050815,135100,109.59,109.59,109.57,109.57
USDJPY,20050815,135200,109.57,109.57,109.56,109.56
USDJPY,20050815,135300,109.56,109.56,109.54,109.55
USDJPY,20050815,135400,109.54,109.55,109.54,109.55
USDJPY,20050815,135500,109.55,109.55,109.54,109.55
USDJPY,20050815,135600,109.55,109.56,109.55,109.56
USDJPY,20050815,135700,109.55,109.56,109.55,109.55
USDJPY,20050815,135800,109.54,109.54,109.54,109.54
USDJPY,20050815,135900,109.54,109.58,109.54,109.57
USDJPY,20050815,140000,109.56,109.57,109.56,109.57
USDJPY,20050815,140100,109.57,109.58,109.55,109.55
USDJPY,20050815,140200,109.54,109.54,109.52,109.52
USDJPY,20050815,140300,109.51,109.51,109.49,109.50
USDJPY,20050815,140400,109.50,109.50,109.50,109.50
USDJPY,20050815,140500,109.50,109.51,109.50,109.50
USDJPY,20050815,140600,109.50,109.50,109.49,109.49
USDJPY,20050815,140700,109.50,109.50,109.48,109.48
USDJPY,20050815,140800,109.47,109.48,109.47,109.47
USDJPY,20050815,140900,109.47,109.48,109.47,109.48
USDJPY,20050815,141000,109.49,109.51,109.49,109.51
USDJPY,20050815,141100,109.51,109.53,109.51,109.53
USDJPY,20050815,141200,109.53,109.53,109.52,109.52
USDJPY,20050815,141300,109.52,109.52,109.51,109.52
USDJPY,20050815,141400,109.52,109.52,109.51,109.51
USDJPY,20050815,141500,109.51,109.51,109.51,109.51
USDJPY,20050815,141600,109.52,109.52,109.51,109.51
USDJPY,20050815,141700,109.50,109.50,109.48,109.48
USDJPY,20050815,141800,109.50,109.50,109.49,109.50
USDJPY,20050815,141900,109.51,109.51,109.50,109.50
USDJPY,20050815,142000,109.50,109.50,109.50,109.50
USDJPY,20050815,142100,109.50,109.50,109.48,109.48
USDJPY,20050815,142200,109.48,109.48,109.45,109.48
USDJPY,20050815,142300,109.47,109.48,109.46,109.47
USDJPY,20050815,142400,109.47,109.47,109.46,109.47
USDJPY,20050815,142500,109.47,109.47,109.46,109.46
USDJPY,20050815,142600,109.46,109.46,109.45,109.46
USDJPY,20050815,142700,109.46,109.46,109.46,109.46
USDJPY,20050815,142800,109.46,109.47,109.45,109.46
USDJPY,20050815,142900,109.45,109.45,109.44,109.45
USDJPY,20050815,143000,109.44,109.44,109.44,109.44
USDJPY,20050815,143100,109.45,109.47,109.45,109.45
USDJPY,20050815,143200,109.45,109.47,109.45,109.45
USDJPY,20050815,143300,109.45,109.45,109.45,109.45
USDJPY,20050815,143400,109.44,109.45,109.44,109.45
USDJPY,20050815,143500,109.44,109.45,109.43,109.43
USDJPY,20050815,143600,109.43,109.43,109.42,109.43
USDJPY,20050815,143700,109.42,109.44,109.42,109.43
USDJPY,20050815,143800,109.42,109.42,109.40,109.40
USDJPY,20050815,143900,109.39,109.41,109.39,109.41
USDJPY,20050815,144000,109.42,109.42,109.41,109.41
USDJPY,20050815,144100,109.41,109.42,109.41,109.42
USDJPY,20050815,144200,109.43,109.44,109.43,109.44
USDJPY,20050815,144300,109.44,109.44,109.43,109.43
USDJPY,20050815,144400,109.43,109.44,109.43,109.44
USDJPY,20050815,144500,109.44,109.45,109.44,109.45
USDJPY,20050815,144600,109.45,109.46,109.45,109.45
USDJPY,20050815,144700,109.46,109.46,109.45,109.45
USDJPY,20050815,144800,109.45,109.46,109.45,109.46
USDJPY,20050815,144900,109.46,109.46,109.46,109.46
USDJPY,20050815,145000,109.47,109.48,109.46,109.47
USDJPY,20050815,145100,109.47,109.47,109.47,109.47
USDJPY,20050815,145200,109.48,109.48,109.47,109.47
USDJPY,20050815,145300,109.47,109.47,109.47,109.47
USDJPY,20050815,145400,109.47,109.47,109.47,109.47
USDJPY,20050815,145500,109.47,109.47,109.47,109.47
USDJPY,20050815,145600,109.46,109.46,109.46,109.46
USDJPY,20050815,145700,109.46,109.47,109.46,109.47
USDJPY,20050815,145800,109.46,109.46,109.45,109.46
USDJPY,20050815,145900,109.47,109.47,109.46,109.47
USDJPY,20050815,150000,109.47,109.47,109.46,109.47
USDJPY,20050815,150100,109.46,109.54,109.46,109.54
USDJPY,20050815,150200,109.53,109.54,109.52,109.52
USDJPY,20050815,150300,109.53,109.53,109.51,109.53
USDJPY,20050815,150400,109.52,109.52,109.46,109.46
USDJPY,20050815,150500,109.47,109.50,109.45,109.49
USDJPY,20050815,150600,109.48,109.50,109.46,109.50
USDJPY,20050815,150700,109.50,109.51,109.50,109.51
USDJPY,20050815,150800,109.50,109.53,109.50,109.53
USDJPY,20050815,150900,109.53,109.54,109.53,109.54
USDJPY,20050815,151000,109.54,109.58,109.54,109.58
USDJPY,20050815,151100,109.59,109.61,109.58,109.61
USDJPY,20050815,151200,109.61,109.61,109.61,109.61
USDJPY,20050815,151300,109.62,109.67,109.62,109.65
USDJPY,20050815,151400,109.66,109.67,109.65,109.67
USDJPY,20050815,151500,109.68,109.70,109.68,109.70
USDJPY,20050815,151600,109.71,109.72,109.69,109.69
USDJPY,20050815,151700,109.70,109.70,109.65,109.65
USDJPY,20050815,151800,109.64,109.64,109.63,109.64
USDJPY,20050815,151900,109.65,109.65,109.65,109.65
USDJPY,20050815,152000,109.64,109.65,109.64,109.64
USDJPY,20050815,152100,109.64,109.64,109.64,109.64
USDJPY,20050815,152200,109.63,109.65,109.63,109.65
USDJPY,20050815,152300,109.66,109.68,109.66,109.68
USDJPY,20050815,152400,109.68,109.68,109.65,109.67
USDJPY,20050815,152500,109.67,109.69,109.67,109.69
USDJPY,20050815,152600,109.69,109.71,109.69,109.71
USDJPY,20050815,152700,109.71,109.72,109.70,109.72
USDJPY,20050815,152800,109.73,109.74,109.72,109.72
USDJPY,20050815,152900,109.72,109.73,109.72,109.73
USDJPY,20050815,153000,109.72,109.72,109.70,109.71
USDJPY,20050815,153100,109.71,109.71,109.70,109.70
USDJPY,20050815,153200,109.70,109.71,109.70,109.70
USDJPY,20050815,153300,109.71,109.74,109.71,109.74
USDJPY,20050815,153400,109.75,109.75,109.73,109.74
USDJPY,20050815,153500,109.75,109.75,109.73,109.74
USDJPY,20050815,153600,109.74,109.75,109.74,109.74
USDJPY,20050815,153700,109.75,109.75,109.75,109.75
USDJPY,20050815,153800,109.75,109.79,109.75,109.78
USDJPY,20050815,153900,109.77,109.77,109.75,109.76
USDJPY,20050815,154000,109.76,109.76,109.75,109.75
USDJPY,20050815,154100,109.74,109.75,109.72,109.72
USDJPY,20050815,154200,109.72,109.73,109.72,109.72
USDJPY,20050815,154300,109.71,109.71,109.69,109.69
USDJPY,20050815,154400,109.68,109.68,109.67,109.67
USDJPY,20050815,154500,109.67,109.68,109.64,109.68
USDJPY,20050815,154600,109.69,109.72,109.68,109.68
USDJPY,20050815,154700,109.67,109.68,109.66,109.67
USDJPY,20050815,154800,109.66,109.67,109.64,109.64
USDJPY,20050815,154900,109.63,109.63,109.62,109.62
USDJPY,20050815,155000,109.62,109.62,109.60,109.61
USDJPY,20050815,155100,109.60,109.60,109.56,109.56
USDJPY,20050815,155200,109.57,109.57,109.55,109.56
USDJPY,20050815,155300,109.55,109.56,109.50,109.51
USDJPY,20050815,155400,109.51,109.54,109.51,109.54
USDJPY,20050815,155500,109.53,109.54,109.52,109.52
USDJPY,20050815,155600,109.51,109.51,109.50,109.50
USDJPY,20050815,155700,109.49,109.50,109.49,109.50
USDJPY,20050815,155800,109.49,109.51,109.49,109.51
USDJPY,20050815,155900,109.50,109.53,109.50,109.53
USDJPY,20050815,160000,109.54,109.54,109.53,109.53
USDJPY,20050815,160100,109.54,109.54,109.51,109.52
USDJPY,20050815,160200,109.51,109.55,109.51,109.55
USDJPY,20050815,160300,109.56,109.58,109.56,109.58
USDJPY,20050815,160400,109.58,109.58,109.57,109.58
USDJPY,20050815,160500,109.58,109.58,109.56,109.56
USDJPY,20050815,160600,109.56,109.56,109.56,109.56
USDJPY,20050815,160700,109.56,109.57,109.56,109.56
USDJPY,20050815,160800,109.57,109.58,109.56,109.56
USDJPY,20050815,160900,109.55,109.55,109.53,109.54
USDJPY,20050815,161000,109.54,109.54,109.50,109.50
USDJPY,20050815,161100,109.50,109.52,109.50,109.51
USDJPY,20050815,161200,109.52,109.53,109.50,109.50
USDJPY,20050815,161300,109.49,109.50,109.48,109.50
USDJPY,20050815,161400,109.51,109.51,109.50,109.51
USDJPY,20050815,161500,109.50,109.52,109.50,109.51
USDJPY,20050815,161600,109.51,109.51,109.48,109.49
USDJPY,20050815,161700,109.48,109.50,109.48,109.50
USDJPY,20050815,161800,109.50,109.51,109.50,109.51
USDJPY,20050815,161900,109.51,109.52,109.50,109.52
USDJPY,20050815,162000,109.53,109.53,109.53,109.53
USDJPY,20050815,162100,109.52,109.53,109.51,109.53
USDJPY,20050815,162200,109.52,109.52,109.52,109.52
USDJPY,20050815,162300,109.53,109.53,109.50,109.50
USDJPY,20050815,162400,109.51,109.51,109.49,109.49
USDJPY,20050815,162500,109.48,109.50,109.48,109.49
USDJPY,20050815,162600,109.49,109.49,109.47,109.47
USDJPY,20050815,162700,109.48,109.48,109.44,109.44
USDJPY,20050815,162800,109.45,109.45,109.41,109.41
USDJPY,20050815,162900,109.41,109.41,109.40,109.40
USDJPY,20050815,163000,109.41,109.42,109.41,109.42
USDJPY,20050815,163100,109.41,109.44,109.41,109.44
USDJPY,20050815,163200,109.44,109.46,109.44,109.46
USDJPY,20050815,163300,109.47,109.47,109.47,109.47
USDJPY,20050815,163400,109.47,109.50,109.47,109.49
USDJPY,20050815,163500,109.48,109.48,109.44,109.44
USDJPY,20050815,163600,109.44,109.47,109.44,109.47
USDJPY,20050815,163700,109.48,109.49,109.48,109.48
USDJPY,20050815,163800,109.49,109.50,109.48,109.50
USDJPY,20050815,163900,109.49,109.50,109.46,109.47
USDJPY,20050815,164000,109.47,109.47,109.46,109.46
USDJPY,20050815,164100,109.45,109.45,109.45,109.45
USDJPY,20050815,164200,109.46,109.46,109.44,109.44
USDJPY,20050815,164300,109.44,109.44,109.41,109.42
USDJPY,20050815,164400,109.42,109.42,109.42,109.42
USDJPY,20050815,164500,109.41,109.42,109.41,109.42
USDJPY,20050815,164600,109.42,109.42,109.42,109.42
USDJPY,20050815,164700,109.42,109.44,109.42,109.44
USDJPY,20050815,164800,109.44,109.45,109.44,109.45
USDJPY,20050815,164900,109.44,109.44,109.43,109.44
USDJPY,20050815,165000,109.44,109.45,109.44,109.45
USDJPY,20050815,165100,109.46,109.46,109.44,109.45
USDJPY,20050815,165200,109.45,109.46,109.45,109.45
USDJPY,20050815,165300,109.44,109.44,109.44,109.44
USDJPY,20050815,165400,109.44,109.44,109.44,109.44
USDJPY,20050815,165500,109.44,109.45,109.44,109.45
USDJPY,20050815,165600,109.45,109.47,109.44,109.47
USDJPY,20050815,165700,109.47,109.47,109.45,109.46
USDJPY,20050815,165800,109.47,109.47,109.45,109.47
USDJPY,20050815,165900,109.47,109.47,109.46,109.47
USDJPY,20050815,170000,109.47,109.47,109.45,109.45
USDJPY,20050815,170100,109.44,109.45,109.44,109.44
USDJPY,20050815,170200,109.44,109.44,109.44,109.44
USDJPY,20050815,170300,109.44,109.45,109.44,109.44
USDJPY,20050815,170400,109.44,109.44,109.44,109.44
USDJPY,20050815,170500,109.44,109.45,109.44,109.45
USDJPY,20050815,170600,109.45,109.47,109.45,109.47
USDJPY,20050815,170700,109.46,109.48,109.46,109.48
USDJPY,20050815,170800,109.48,109.48,109.47,109.48
USDJPY,20050815,170900,109.48,109.48,109.47,109.47
USDJPY,20050815,171000,109.48,109.48,109.44,109.44
USDJPY,20050815,171100,109.44,109.44,109.43,109.43
USDJPY,20050815,171200,109.43,109.44,109.43,109.43
USDJPY,20050815,171300,109.42,109.43,109.42,109.43
USDJPY,20050815,171400,109.42,109.42,109.40,109.41
USDJPY,20050815,171500,109.41,109.42,109.41,109.42
USDJPY,20050815,171600,109.41,109.41,109.39,109.39
USDJPY,20050815,171700,109.39,109.40,109.39,109.39
USDJPY,20050815,171800,109.40,109.40,109.39,109.39
USDJPY,20050815,171900,109.38,109.40,109.38,109.39
USDJPY,20050815,172000,109.39,109.39,109.39,109.39
USDJPY,20050815,172100,109.39,109.39,109.39,109.39
USDJPY,20050815,172200,109.38,109.39,109.37,109.37
USDJPY,20050815,172300,109.37,109.39,109.37,109.39
USDJPY,20050815,172400,109.38,109.38,109.37,109.38
USDJPY,20050815,172500,109.37,109.37,109.35,109.35
USDJPY,20050815,172600,109.36,109.37,109.36,109.36
USDJPY,20050815,172700,109.35,109.35,109.34,109.34
USDJPY,20050815,172800,109.35,109.35,109.35,109.35
USDJPY,20050815,172900,109.34,109.36,109.34,109.36
USDJPY,20050815,173000,109.36,109.36,109.35,109.35
USDJPY,20050815,173100,109.35,109.37,109.35,109.37
USDJPY,20050815,173200,109.38,109.38,109.37,109.37
USDJPY,20050815,173300,109.36,109.36,109.34,109.34
USDJPY,20050815,173400,109.34,109.36,109.34,109.35
USDJPY,20050815,173500,109.35,109.36,109.35,109.36
USDJPY,20050815,173600,109.36,109.36,109.35,109.35
USDJPY,20050815,173700,109.36,109.37,109.35,109.37
USDJPY,20050815,173800,109.37,109.38,109.36,109.36
USDJPY,20050815,173900,109.36,109.36,109.36,109.36
USDJPY,20050815,174000,109.35,109.35,109.33,109.34
USDJPY,20050815,174100,109.34,109.34,109.33,109.34
USDJPY,20050815,174200,109.34,109.36,109.34,109.36
USDJPY,20050815,174300,109.37,109.39,109.37,109.39
USDJPY,20050815,174400,109.40,109.41,109.39,109.40
USDJPY,20050815,174500,109.40,109.40,109.39,109.40
USDJPY,20050815,174600,109.39,109.40,109.39,109.39
USDJPY,20050815,174700,109.40,109.42,109.40,109.42
USDJPY,20050815,174800,109.42,109.42,109.39,109.40
USDJPY,20050815,174900,109.39,109.39,109.39,109.39
USDJPY,20050815,175000,109.40,109.41,109.40,109.40
USDJPY,20050815,175100,109.41,109.41,109.40,109.41
USDJPY,20050815,175200,109.41,109.41,109.41,109.41
USDJPY,20050815,175300,109.40,109.41,109.40,109.40
USDJPY,20050815,175400,109.40,109.41,109.40,109.41
USDJPY,20050815,175500,109.40,109.41,109.40,109.41
USDJPY,20050815,175600,109.41,109.41,109.40,109.40
USDJPY,20050815,175700,109.40,109.40,109.39,109.39
USDJPY,20050815,175800,109.39,109.39,109.38,109.39
USDJPY,20050815,175900,109.40,109.40,109.39,109.39
USDJPY,20050815,180000,109.38,109.39,109.37,109.39
USDJPY,20050815,180100,109.38,109.40,109.38,109.40
USDJPY,20050815,180200,109.40,109.41,109.40,109.41
USDJPY,20050815,180300,109.42,109.42,109.41,109.41
USDJPY,20050815,180400,109.41,109.43,109.40,109.43
USDJPY,20050815,180500,109.42,109.43,109.42,109.43
USDJPY,20050815,180600,109.44,109.45,109.44,109.44
USDJPY,20050815,180700,109.43,109.44,109.42,109.42
USDJPY,20050815,180800,109.41,109.41,109.39,109.40
USDJPY,20050815,180900,109.40,109.40,109.39,109.40
USDJPY,20050815,181000,109.39,109.41,109.39,109.41
USDJPY,20050815,181100,109.40,109.42,109.40,109.40
USDJPY,20050815,181200,109.41,109.42,109.41,109.42
USDJPY,20050815,181300,109.42,109.42,109.42,109.42
USDJPY,20050815,181400,109.42,109.42,109.42,109.42
USDJPY,20050815,181500,109.42,109.42,109.42,109.42
USDJPY,20050815,181600,109.42,109.42,109.41,109.42
USDJPY,20050815,181700,109.42,109.42,109.42,109.42
USDJPY,20050815,181800,109.42,109.42,109.40,109.40
USDJPY,20050815,181900,109.39,109.39,109.39,109.39
USDJPY,20050815,182000,109.38,109.39,109.38,109.39
USDJPY,20050815,182100,109.38,109.38,109.37,109.38
USDJPY,20050815,182200,109.37,109.38,109.36,109.36
USDJPY,20050815,182300,109.37,109.39,109.37,109.37
USDJPY,20050815,182400,109.37,109.39,109.37,109.39
USDJPY,20050815,182500,109.38,109.38,109.37,109.38
USDJPY,20050815,182600,109.38,109.39,109.38,109.39
USDJPY,20050815,182700,109.40,109.40,109.39,109.39
USDJPY,20050815,182800,109.38,109.39,109.38,109.39
USDJPY,20050815,182900,109.38,109.38,109.37,109.37
USDJPY,20050815,183000,109.37,109.39,109.37,109.39
USDJPY,20050815,183100,109.39,109.39,109.37,109.39
USDJPY,20050815,183200,109.38,109.39,109.38,109.39
USDJPY,20050815,183300,109.39,109.39,109.37,109.39
USDJPY,20050815,183400,109.39,109.39,109.38,109.39
USDJPY,20050815,183500,109.39,109.39,109.38,109.39
USDJPY,20050815,183600,109.38,109.39,109.38,109.38
USDJPY,20050815,183700,109.39,109.39,109.39,109.39
USDJPY,20050815,183800,109.39,109.39,109.39,109.39
USDJPY,20050815,183900,109.39,109.39,109.38,109.38
USDJPY,20050815,184000,109.38,109.38,109.37,109.38
USDJPY,20050815,184100,109.37,109.39,109.37,109.38
USDJPY,20050815,184200,109.38,109.38,109.37,109.37
USDJPY,20050815,184300,109.38,109.38,109.36,109.36
USDJPY,20050815,184400,109.35,109.36,109.35,109.35
USDJPY,20050815,184500,109.36,109.36,109.33,109.34
USDJPY,20050815,184600,109.33,109.34,109.33,109.33
USDJPY,20050815,184700,109.34,109.34,109.32,109.32
USDJPY,20050815,184800,109.31,109.31,109.30,109.31
USDJPY,20050815,184900,109.31,109.32,109.25,109.25
USDJPY,20050815,185000,109.24,109.27,109.23,109.27
USDJPY,20050815,185100,109.28,109.32,109.27,109.32
USDJPY,20050815,185200,109.31,109.32,109.31,109.31
USDJPY,20050815,185300,109.29,109.31,109.29,109.31
USDJPY,20050815,185400,109.30,109.31,109.29,109.30
USDJPY,20050815,185500,109.29,109.31,109.29,109.30
USDJPY,20050815,185600,109.31,109.31,109.30,109.31
USDJPY,20050815,185700,109.30,109.30,109.29,109.29
USDJPY,20050815,185800,109.29,109.29,109.28,109.29
USDJPY,20050815,185900,109.29,109.30,109.29,109.29
USDJPY,20050815,190000,109.30,109.30,109.29,109.29
USDJPY,20050815,190100,109.29,109.29,109.28,109.29
USDJPY,20050815,190200,109.29,109.29,109.28,109.28
USDJPY,20050815,190300,109.27,109.27,109.26,109.27
USDJPY,20050815,190400,109.28,109.28,109.26,109.26
USDJPY,20050815,190500,109.27,109.27,109.27,109.27
USDJPY,20050815,190600,109.27,109.28,109.27,109.27
USDJPY,20050815,190700,109.26,109.28,109.26,109.26
USDJPY,20050815,190800,109.26,109.26,109.22,109.22
USDJPY,20050815,190900,109.23,109.23,109.22,109.22
USDJPY,20050815,191000,109.22,109.22,109.19,109.19
USDJPY,20050815,191100,109.20,109.21,109.19,109.19
USDJPY,20050815,191200,109.20,109.21,109.20,109.20
USDJPY,20050815,191300,109.21,109.21,109.20,109.21
USDJPY,20050815,191400,109.21,109.23,109.21,109.23
USDJPY,20050815,191500,109.24,109.26,109.24,109.25
USDJPY,20050815,191600,109.25,109.25,109.25,109.25
USDJPY,20050815,191700,109.26,109.26,109.25,109.25
USDJPY,20050815,191800,109.24,109.25,109.23,109.25
USDJPY,20050815,191900,109.24,109.25,109.24,109.25
USDJPY,20050815,192000,109.25,109.25,109.25,109.25
USDJPY,20050815,192100,109.25,109.25,109.24,109.24
USDJPY,20050815,192200,109.23,109.25,109.22,109.22
USDJPY,20050815,192300,109.23,109.26,109.23,109.26
USDJPY,20050815,192400,109.25,109.26,109.25,109.26
USDJPY,20050815,192500,109.26,109.28,109.26,109.28
USDJPY,20050815,192600,109.28,109.28,109.28,109.28
USDJPY,20050815,192700,109.28,109.28,109.27,109.28
USDJPY,20050815,192800,109.28,109.28,109.28,109.28
USDJPY,20050815,192900,109.28,109.28,109.28,109.28
USDJPY,20050815,193000,109.28,109.28,109.27,109.28
USDJPY,20050815,193100,109.28,109.28,109.28,109.28
USDJPY,20050815,193200,109.28,109.28,109.26,109.26
USDJPY,20050815,193300,109.26,109.26,109.26,109.26
USDJPY,20050815,193400,109.27,109.28,109.27,109.28
USDJPY,20050815,193500,109.26,109.26,109.25,109.26
USDJPY,20050815,193600,109.25,109.25,109.25,109.25
USDJPY,20050815,193700,109.25,109.26,109.22,109.22
USDJPY,20050815,193800,109.22,109.23,109.22,109.23
USDJPY,20050815,193900,109.23,109.23,109.22,109.22
USDJPY,20050815,194000,109.22,109.22,109.21,109.21
USDJPY,20050815,194100,109.22,109.22,109.20,109.22
USDJPY,20050815,194200,109.20,109.20,109.19,109.20
USDJPY,20050815,194300,109.20,109.22,109.20,109.20
USDJPY,20050815,194400,109.20,109.21,109.20,109.21
USDJPY,20050815,194500,109.20,109.22,109.20,109.22
USDJPY,20050815,194600,109.22,109.22,109.22,109.22
USDJPY,20050815,194700,109.22,109.22,109.22,109.22
USDJPY,20050815,194800,109.22,109.23,109.22,109.22
USDJPY,20050815,194900,109.22,109.23,109.22,109.23
USDJPY,20050815,195000,109.23,109.24,109.23,109.23
USDJPY,20050815,195100,109.23,109.25,109.23,109.25
USDJPY,20050815,195200,109.24,109.24,109.23,109.23
USDJPY,20050815,195300,109.24,109.24,109.23,109.24
USDJPY,20050815,195400,109.23,109.23,109.23,109.23
USDJPY,20050815,195500,109.23,109.23,109.23,109.23
USDJPY,20050815,195600,109.23,109.25,109.23,109.25
USDJPY,20050815,195700,109.25,109.26,109.25,109.26
USDJPY,20050815,195800,109.25,109.25,109.25,109.25
USDJPY,20050815,195900,109.25,109.25,109.25,109.25
USDJPY,20050815,200000,109.25,109.26,109.25,109.26
USDJPY,20050815,200100,109.26,109.28,109.26,109.27
USDJPY,20050815,200200,109.26,109.26,109.25,109.25
USDJPY,20050815,200300,109.26,109.28,109.26,109.28
USDJPY,20050815,200400,109.28,109.28,109.26,109.26
USDJPY,20050815,200500,109.27,109.28,109.27,109.27
USDJPY,20050815,200600,109.26,109.28,109.26,109.28
USDJPY,20050815,200700,109.28,109.29,109.28,109.29
USDJPY,20050815,200800,109.28,109.28,109.28,109.28
USDJPY,20050815,200900,109.28,109.28,109.28,109.28
USDJPY,20050815,201000,109.28,109.28,109.28,109.28
USDJPY,20050815,201100,109.28,109.30,109.28,109.29
USDJPY,20050815,201200,109.29,109.31,109.29,109.30
USDJPY,20050815,201300,109.31,109.31,109.29,109.31
USDJPY,20050815,201400,109.30,109.31,109.30,109.31
USDJPY,20050815,201500,109.31,109.32,109.31,109.31
USDJPY,20050815,201600,109.31,109.32,109.31,109.32
USDJPY,20050815,201700,109.32,109.32,109.32,109.32
USDJPY,20050815,201800,109.32,109.32,109.31,109.31
USDJPY,20050815,201900,109.32,109.33,109.32,109.33
USDJPY,20050815,202000,109.32,109.33,109.32,109.32
USDJPY,20050815,202100,109.32,109.33,109.32,109.32
USDJPY,20050815,202200,109.33,109.33,109.33,109.33
USDJPY,20050815,202300,109.33,109.33,109.31,109.31
USDJPY,20050815,202400,109.32,109.32,109.31,109.31
USDJPY,20050815,202500,109.32,109.32,109.31,109.31
USDJPY,20050815,202600,109.31,109.32,109.31,109.32
USDJPY,20050815,202700,109.31,109.32,109.31,109.32
USDJPY,20050815,202800,109.31,109.31,109.28,109.29
USDJPY,20050815,202900,109.29,109.30,109.29,109.30
USDJPY,20050815,203000,109.30,109.31,109.29,109.31
USDJPY,20050815,203100,109.30,109.30,109.29,109.30
USDJPY,20050815,203200,109.29,109.31,109.29,109.29
USDJPY,20050815,203300,109.29,109.30,109.29,109.30
USDJPY,20050815,203400,109.29,109.29,109.28,109.28
USDJPY,20050815,203500,109.29,109.29,109.28,109.28
USDJPY,20050815,203600,109.28,109.28,109.25,109.25
USDJPY,20050815,203700,109.24,109.24,109.23,109.24
USDJPY,20050815,203800,109.25,109.25,109.23,109.24
USDJPY,20050815,203900,109.23,109.26,109.23,109.26
USDJPY,20050815,204000,109.26,109.26,109.25,109.26
USDJPY,20050815,204100,109.26,109.26,109.25,109.25
USDJPY,20050815,204200,109.25,109.25,109.25,109.25
USDJPY,20050815,204300,109.25,109.25,109.24,109.24
USDJPY,20050815,204400,109.25,109.25,109.23,109.23
USDJPY,20050815,204500,109.23,109.23,109.23,109.23
USDJPY,20050815,204600,109.23,109.23,109.23,109.23
USDJPY,20050815,204700,109.24,109.24,109.23,109.23
USDJPY,20050815,204800,109.24,109.24,109.24,109.24
USDJPY,20050815,204900,109.23,109.24,109.23,109.23
USDJPY,20050815,205000,109.22,109.23,109.22,109.23
USDJPY,20050815,205100,109.22,109.23,109.22,109.23
USDJPY,20050815,205200,109.22,109.23,109.22,109.23
USDJPY,20050815,205300,109.23,109.23,109.23,109.23
USDJPY,20050815,205400,109.22,109.23,109.22,109.23
USDJPY,20050815,205500,109.23,109.23,109.22,109.22
USDJPY,20050815,205600,109.23,109.23,109.22,109.23
USDJPY,20050815,205700,109.22,109.22,109.22,109.22
USDJPY,20050815,205800,109.23,109.23,109.22,109.22
USDJPY,20050815,205900,109.22,109.22,109.22,109.22
USDJPY,20050815,210000,109.22,109.22,109.21,109.22
USDJPY,20050815,210100,109.21,109.22,109.21,109.22
USDJPY,20050815,210200,109.22,109.22,109.22,109.22
USDJPY,20050815,210300,109.22,109.23,109.22,109.23
USDJPY,20050815,210400,109.23,109.23,109.23,109.23
USDJPY,20050815,210500,109.23,109.23,109.23,109.23
USDJPY,20050815,210600,109.23,109.23,109.23,109.23
USDJPY,20050815,210700,109.23,109.24,109.23,109.24
USDJPY,20050815,210800,109.23,109.24,109.23,109.24
USDJPY,20050815,210900,109.24,109.24,109.24,109.24
USDJPY,20050815,211000,109.24,109.24,109.24,109.24
USDJPY,20050815,211100,109.24,109.24,109.24,109.24
USDJPY,20050815,211200,109.24,109.25,109.24,109.24
USDJPY,20050815,211300,109.25,109.25,109.24,109.25
USDJPY,20050815,211400,109.25,109.25,109.25,109.25
USDJPY,20050815,211500,109.25,109.25,109.25,109.25
USDJPY,20050815,211600,109.25,109.25,109.25,109.25
USDJPY,20050815,211700,109.25,109.25,109.25,109.25
USDJPY,20050815,211800,109.25,109.25,109.25,109.25
USDJPY,20050815,211900,109.25,109.25,109.25,109.25
USDJPY,20050815,212000,109.25,109.25,109.25,109.25
USDJPY,20050815,212100,109.25,109.25,109.24,109.25
USDJPY,20050815,212200,109.25,109.25,109.25,109.25
USDJPY,20050815,212300,109.24,109.25,109.24,109.25
USDJPY,20050815,212400,109.25,109.25,109.24,109.25
USDJPY,20050815,212500,109.25,109.25,109.25,109.25
USDJPY,20050815,212600,109.25,109.25,109.25,109.25
USDJPY,20050815,212700,109.25,109.25,109.25,109.25
USDJPY,20050815,212800,109.25,109.26,109.25,109.25
USDJPY,20050815,212900,109.25,109.25,109.25,109.25
USDJPY,20050815,213000,109.25,109.25,109.25,109.25
USDJPY,20050815,213100,109.25,109.25,109.25,109.25
USDJPY,20050815,213200,109.25,109.25,109.25,109.25
USDJPY,20050815,213300,109.25,109.25,109.24,109.24
USDJPY,20050815,213400,109.23,109.23,109.23,109.23
USDJPY,20050815,213500,109.23,109.23,109.23,109.23
USDJPY,20050815,213600,109.23,109.23,109.22,109.23
USDJPY,20050815,213700,109.22,109.23,109.22,109.23
USDJPY,20050815,213800,109.22,109.22,109.22,109.22
USDJPY,20050815,213900,109.23,109.23,109.22,109.23
USDJPY,20050815,214000,109.23,109.23,109.23,109.23
USDJPY,20050815,214100,109.23,109.23,109.23,109.23
USDJPY,20050815,214200,109.22,109.23,109.22,109.22
USDJPY,20050815,214300,109.22,109.23,109.22,109.22
USDJPY,20050815,214400,109.22,109.22,109.22,109.22
USDJPY,20050815,214500,109.22,109.22,109.22,109.22
USDJPY,20050815,214600,109.22,109.22,109.22,109.22
USDJPY,20050815,214700,109.22,109.22,109.22,109.22
USDJPY,20050815,214800,109.22,109.22,109.21,109.21
USDJPY,20050815,214900,109.21,109.22,109.21,109.22
USDJPY,20050815,215000,109.22,109.22,109.22,109.22
USDJPY,20050815,215100,109.22,109.22,109.22,109.22
USDJPY,20050815,215200,109.22,109.22,109.22,109.22
USDJPY,20050815,215300,109.21,109.21,109.21,109.21
USDJPY,20050815,215400,109.21,109.21,109.21,109.21
USDJPY,20050815,215500,109.21,109.22,109.21,109.22
USDJPY,20050815,215600,109.22,109.22,109.22,109.22
USDJPY,20050815,215700,109.22,109.22,109.22,109.22
USDJPY,20050815,215800,109.22,109.22,109.22,109.22
USDJPY,20050815,215900,109.22,109.22,109.22,109.22
USDJPY,20050815,220000,109.22,109.22,109.22,109.22
USDJPY,20050815,220100,109.22,109.22,109.22,109.22
USDJPY,20050815,220200,109.22,109.22,109.22,109.22
USDJPY,20050815,220300,109.22,109.22,109.22,109.22
USDJPY,20050815,220400,109.22,109.22,109.22,109.22
USDJPY,20050815,220500,109.22,109.22,109.22,109.22
USDJPY,20050815,220600,109.22,109.22,109.22,109.22
USDJPY,20050815,220700,109.22,109.22,109.22,109.22
USDJPY,20050815,220800,109.22,109.22,109.22,109.22
USDJPY,20050815,220900,109.22,109.22,109.22,109.22
USDJPY,20050815,221000,109.22,109.22,109.22,109.22
USDJPY,20050815,221100,109.22,109.22,109.22,109.22
USDJPY,20050815,221200,109.22,109.23,109.22,109.23
USDJPY,20050815,221300,109.23,109.23,109.22,109.22
USDJPY,20050815,221400,109.22,109.22,109.22,109.22
USDJPY,20050815,221500,109.22,109.22,109.22,109.22
USDJPY,20050815,221600,109.22,109.22,109.22,109.22
USDJPY,20050815,221700,109.22,109.22,109.22,109.22
USDJPY,20050815,221800,109.22,109.22,109.22,109.22
USDJPY,20050815,221900,109.22,109.22,109.22,109.22
USDJPY,20050815,222000,109.22,109.22,109.22,109.22
USDJPY,20050815,222100,109.22,109.22,109.22,109.22
USDJPY,20050815,222200,109.22,109.22,109.22,109.22
USDJPY,20050815,222300,109.22,109.22,109.22,109.22
USDJPY,20050815,222400,109.22,109.22,109.22,109.22
USDJPY,20050815,222500,109.22,109.22,109.20,109.20
USDJPY,20050815,222600,109.20,109.21,109.20,109.21
USDJPY,20050815,222700,109.21,109.22,109.21,109.22
USDJPY,20050815,222800,109.22,109.22,109.22,109.22
USDJPY,20050815,222900,109.22,109.22,109.22,109.22
USDJPY,20050815,223000,109.22,109.22,109.22,109.22
USDJPY,20050815,223100,109.22,109.22,109.22,109.22
USDJPY,20050815,223200,109.22,109.22,109.22,109.22
USDJPY,20050815,223300,109.22,109.23,109.22,109.23
USDJPY,20050815,223400,109.23,109.23,109.23,109.23
USDJPY,20050815,223500,109.23,109.23,109.22,109.22
USDJPY,20050815,223600,109.22,109.22,109.21,109.22
USDJPY,20050815,223700,109.22,109.22,109.21,109.22
USDJPY,20050815,223800,109.22,109.22,109.22,109.22
USDJPY,20050815,223900,109.22,109.22,109.22,109.22
USDJPY,20050815,224000,109.22,109.22,109.22,109.22
USDJPY,20050815,224100,109.22,109.22,109.22,109.22
USDJPY,20050815,224200,109.22,109.22,109.22,109.22
USDJPY,20050815,224300,109.22,109.22,109.22,109.22
USDJPY,20050815,224400,109.22,109.22,109.22,109.22
USDJPY,20050815,224500,109.22,109.22,109.22,109.22
USDJPY,20050815,224600,109.22,109.22,109.22,109.22
USDJPY,20050815,224700,109.22,109.22,109.22,109.22
USDJPY,20050815,224800,109.22,109.22,109.22,109.22
USDJPY,20050815,224900,109.22,109.22,109.20,109.20
USDJPY,20050815,225000,109.21,109.22,109.21,109.22
USDJPY,20050815,225100,109.22,109.22,109.22,109.22
USDJPY,20050815,225200,109.21,109.22,109.21,109.22
USDJPY,20050815,225300,109.22,109.22,109.22,109.22
USDJPY,20050815,225400,109.22,109.22,109.22,109.22
USDJPY,20050815,225500,109.22,109.22,109.22,109.22
USDJPY,20050815,225600,109.22,109.22,109.22,109.22
USDJPY,20050815,225700,109.22,109.22,109.22,109.22
USDJPY,20050815,225800,109.22,109.22,109.22,109.22
USDJPY,20050815,225900,109.22,109.22,109.22,109.22
USDJPY,20050815,230000,109.22,109.22,109.22,109.22
USDJPY,20050815,230100,109.21,109.21,109.21,109.21
USDJPY,20050815,230200,109.21,109.21,109.21,109.21
USDJPY,20050815,230300,109.20,109.22,109.20,109.22
USDJPY,20050815,230400,109.22,109.22,109.21,109.21
USDJPY,20050815,230500,109.21,109.21,109.20,109.21
USDJPY,20050815,230600,109.20,109.20,109.20,109.20
USDJPY,20050815,230700,109.20,109.20,109.20,109.20
USDJPY,20050815,230800,109.21,109.22,109.21,109.22
USDJPY,20050815,230900,109.21,109.22,109.21,109.21
USDJPY,20050815,231000,109.21,109.21,109.20,109.20
USDJPY,20050815,231100,109.21,109.21,109.21,109.21
USDJPY,20050815,231200,109.21,109.21,109.20,109.20
USDJPY,20050815,231300,109.20,109.21,109.20,109.21
USDJPY,20050815,231400,109.21,109.21,109.20,109.20
USDJPY,20050815,231500,109.20,109.20,109.20,109.20
USDJPY,20050815,231600,109.21,109.21,109.19,109.19
USDJPY,20050815,231700,109.19,109.20,109.19,109.20
USDJPY,20050815,231800,109.21,109.21,109.20,109.20
USDJPY,20050815,231900,109.21,109.22,109.21,109.21
USDJPY,20050815,232000,109.22,109.22,109.22,109.22
USDJPY,20050815,232100,109.22,109.22,109.22,109.22
USDJPY,20050815,232200,109.22,109.22,109.22,109.22
USDJPY,20050815,232300,109.22,109.22,109.22,109.22
USDJPY,20050815,232400,109.22,109.22,109.21,109.21
USDJPY,20050815,232500,109.21,109.22,109.21,109.22
USDJPY,20050815,232600,109.22,109.22,109.22,109.22
USDJPY,20050815,232700,109.21,109.22,109.21,109.22
USDJPY,20050815,232800,109.22,109.22,109.22,109.22
USDJPY,20050815,232900,109.22,109.22,109.22,109.22
USDJPY,20050815,233000,109.22,109.22,109.22,109.22
USDJPY,20050815,233100,109.22,109.22,109.22,109.22
USDJPY,20050815,233200,109.21,109.21,109.21,109.21
USDJPY,20050815,233300,109.21,109.21,109.20,109.21
USDJPY,20050815,233400,109.21,109.21,109.21,109.21
USDJPY,20050815,233500,109.21,109.22,109.20,109.22
USDJPY,20050815,233600,109.22,109.22,109.22,109.22
USDJPY,20050815,233700,109.22,109.22,109.22,109.22
USDJPY,20050815,233800,109.22,109.22,109.21,109.22
USDJPY,20050815,233900,109.21,109.21,109.20,109.20
USDJPY,20050815,234000,109.21,109.21,109.21,109.21
USDJPY,20050815,234100,109.21,109.21,109.19,109.19
USDJPY,20050815,234200,109.19,109.21,109.19,109.20
USDJPY,20050815,234300,109.20,109.21,109.20,109.21
USDJPY,20050815,234400,109.21,109.22,109.21,109.22
USDJPY,20050815,234500,109.22,109.22,109.22,109.22
USDJPY,20050815,234600,109.22,109.24,109.22,109.24
USDJPY,20050815,234700,109.25,109.25,109.24,109.24
USDJPY,20050815,234800,109.24,109.24,109.24,109.24
USDJPY,20050815,234900,109.23,109.25,109.23,109.25
USDJPY,20050815,235000,109.25,109.26,109.25,109.26
USDJPY,20050815,235100,109.25,109.26,109.25,109.26
USDJPY,20050815,235200,109.26,109.26,109.26,109.26
USDJPY,20050815,235300,109.26,109.26,109.25,109.26
USDJPY,20050815,235400,109.27,109.27,109.26,109.27
USDJPY,20050815,235500,109.27,109.27,109.26,109.26
USDJPY,20050815,235600,109.26,109.26,109.25,109.25
USDJPY,20050815,235700,109.25,109.28,109.25,109.28
USDJPY,20050815,235800,109.29,109.29,109.27,109.28
USDJPY,20050815,235900,109.28,109.28,109.28,109.28
USDJPY,20050816,000000,109.28,109.28,109.28,109.28
EURGBP,20050815,000100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050815,000200,0.6856,0.6856,0.6855,0.6855
EURGBP,20050815,000300,0.6856,0.6856,0.6855,0.6856
EURGBP,20050815,000400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,000500,0.6854,0.6855,0.6854,0.6855
EURGBP,20050815,000600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050815,000700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,000800,0.6855,0.6855,0.6854,0.6854
EURGBP,20050815,000900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050815,001000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050815,001100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,001200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050815,001300,0.6854,0.6855,0.6854,0.6855
EURGBP,20050815,001400,0.6855,0.6855,0.6854,0.6854
EURGBP,20050815,001500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,001600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,001700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050815,001800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,001900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,002000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050815,002100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,002200,0.6856,0.6856,0.6855,0.6856
EURGBP,20050815,002300,0.6856,0.6856,0.6855,0.6855
EURGBP,20050815,002400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,002500,0.6856,0.6856,0.6855,0.6856
EURGBP,20050815,002600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050815,002700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,002800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,002900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050815,003000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,003100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050815,003200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,003300,0.6857,0.6858,0.6857,0.6858
EURGBP,20050815,003400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,003500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050815,003600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050815,003700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,003800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,003900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,004000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050815,004100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,004200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050815,004300,0.6858,0.6858,0.6857,0.6858
EURGBP,20050815,004400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050815,004500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050815,004600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,004700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,004800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,004900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,005000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,005100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,005200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,005300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,005400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050815,005500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,005600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,005700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,005800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050815,005900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,010000,0.6857,0.6857,0.6856,0.6856
EURGBP,20050815,010100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,010200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,010300,0.6856,0.6857,0.6856,0.6856
EURGBP,20050815,010400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,010500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,010600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,010700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,010800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,010900,0.6857,0.6857,0.6856,0.6857
EURGBP,20050815,011000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,011100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,011200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,011300,0.6857,0.6857,0.6856,0.6857
EURGBP,20050815,011400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,011500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,011600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,011700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,011800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,011900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,012000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,012100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,012200,0.6857,0.6858,0.6857,0.6857
EURGBP,20050815,012300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,012400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,012500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,012600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,012700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,012800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050815,012900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,013000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,013100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050815,013200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,013300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,013400,0.6858,0.6858,0.6857,0.6857
EURGBP,20050815,013500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,013600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,013700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050815,013800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,013900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,014000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,014100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,014200,0.6857,0.6857,0.6856,0.6857
EURGBP,20050815,014300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050815,014400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,014500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,014600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,014700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,014800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,014900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,015000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,015100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,015200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050815,015300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,015400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,015500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050815,015600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,015700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050815,015800,0.6856,0.6856,0.6855,0.6856
EURGBP,20050815,015900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050815,020000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,020100,0.6855,0.6856,0.6855,0.6855
EURGBP,20050815,020200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,020300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050815,020400,0.6854,0.6854,0.6853,0.6853
EURGBP,20050815,020500,0.6852,0.6852,0.6851,0.6852
EURGBP,20050815,020600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050815,020700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050815,020800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050815,020900,0.6849,0.6852,0.6849,0.6852
EURGBP,20050815,021000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050815,021100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050815,021200,0.6851,0.6852,0.6851,0.6851
EURGBP,20050815,021300,0.6852,0.6852,0.6851,0.6851
EURGBP,20050815,021400,0.6851,0.6851,0.6850,0.6851
EURGBP,20050815,021500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050815,021600,0.6850,0.6851,0.6850,0.6851
EURGBP,20050815,021700,0.6850,0.6851,0.6850,0.6850
EURGBP,20050815,021800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050815,021900,0.6851,0.6852,0.6851,0.6852
EURGBP,20050815,022000,0.6853,0.6853,0.6852,0.6852
EURGBP,20050815,022100,0.6853,0.6853,0.6852,0.6852
EURGBP,20050815,022200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050815,022300,0.6851,0.6852,0.6851,0.6851
EURGBP,20050815,022400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050815,022500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050815,022600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050815,022700,0.6851,0.6852,0.6851,0.6852
EURGBP,20050815,022800,0.6852,0.6852,0.6852,0.6852
EURGBP,20050815,022900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050815,023000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050815,023100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050815,023200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,023300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,023400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,023500,0.6848,0.6850,0.6848,0.6850
EURGBP,20050815,023600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050815,023700,0.6849,0.6849,0.6848,0.6849
EURGBP,20050815,023800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,023900,0.6849,0.6850,0.6849,0.6849
EURGBP,20050815,024000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,024100,0.6848,0.6848,0.6847,0.6848
EURGBP,20050815,024200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,024300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,024400,0.6849,0.6849,0.6848,0.6848
EURGBP,20050815,024500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,024600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,024700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,024800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050815,024900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050815,025000,0.6849,0.6849,0.6848,0.6848
EURGBP,20050815,025100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,025200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,025300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050815,025400,0.6848,0.6849,0.6848,0.6849
EURGBP,20050815,025500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,025600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050815,025700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,025800,0.6848,0.6848,0.6847,0.6847
EURGBP,20050815,025900,0.6848,0.6848,0.6847,0.6847
EURGBP,20050815,030000,0.6847,0.6847,0.6846,0.6847
EURGBP,20050815,030100,0.6846,0.6846,0.6845,0.6845
EURGBP,20050815,030200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,030300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,030400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,030500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,030600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,030700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,030800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,030900,0.6846,0.6846,0.6845,0.6846
EURGBP,20050815,031000,0.6845,0.6846,0.6845,0.6846
EURGBP,20050815,031100,0.6846,0.6846,0.6845,0.6846
EURGBP,20050815,031300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,031400,0.6846,0.6847,0.6846,0.6846
EURGBP,20050815,031500,0.6847,0.6847,0.6846,0.6847
EURGBP,20050815,031600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,031700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050815,031800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,031900,0.6847,0.6847,0.6846,0.6846
EURGBP,20050815,032000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050815,032100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,032900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,033000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050815,033100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,033200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,033300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,033400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050815,033500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,033600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,033700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050815,033800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,033900,0.6847,0.6848,0.6847,0.6847
EURGBP,20050815,034000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,034100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,034200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050815,034300,0.6847,0.6847,0.6846,0.6847
EURGBP,20050815,034400,0.6846,0.6847,0.6846,0.6847
EURGBP,20050815,034500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050815,034600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,034700,0.6846,0.6846,0.6845,0.6845
EURGBP,20050815,034800,0.6846,0.6846,0.6845,0.6846
EURGBP,20050815,034900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,035000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050815,035100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,035200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,035300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,035400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,035500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050815,035600,0.6846,0.6847,0.6846,0.6846
EURGBP,20050815,035700,0.6847,0.6847,0.6846,0.6847
EURGBP,20050815,035800,0.6846,0.6847,0.6846,0.6847
EURGBP,20050815,035900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,040000,0.6846,0.6847,0.6846,0.6847
EURGBP,20050815,040100,0.6846,0.6847,0.6846,0.6846
EURGBP,20050815,040200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,040300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,040400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,040500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,040600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,040700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,040800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,040900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,041000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,041100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,041200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,041300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,041400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050815,041500,0.6849,0.6849,0.6848,0.6849
EURGBP,20050815,041600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,041700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,041800,0.6848,0.6848,0.6847,0.6847
EURGBP,20050815,041900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,042900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,043000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,043100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050815,043200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050815,043300,0.6846,0.6847,0.6846,0.6846
EURGBP,20050815,043400,0.6847,0.6847,0.6846,0.6846
EURGBP,20050815,043500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,043600,0.6845,0.6846,0.6845,0.6845
EURGBP,20050815,043700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,043800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,043900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,044000,0.6844,0.6845,0.6844,0.6845
EURGBP,20050815,044100,0.6844,0.6845,0.6844,0.6845
EURGBP,20050815,044200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050815,044300,0.6845,0.6845,0.6844,0.6844
EURGBP,20050815,044400,0.6845,0.6845,0.6844,0.6845
EURGBP,20050815,044500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,044600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,044700,0.6844,0.6845,0.6844,0.6844
EURGBP,20050815,044800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,044900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050815,045000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,045100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,045200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,045300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,045400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,045500,0.6844,0.6845,0.6844,0.6844
EURGBP,20050815,045600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,045700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,045800,0.6845,0.6846,0.6845,0.6846
EURGBP,20050815,045900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,050000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,050100,0.6846,0.6846,0.6845,0.6845
EURGBP,20050815,050200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,050300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,050400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050815,050500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,050600,0.6845,0.6846,0.6845,0.6845
EURGBP,20050815,050700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,050800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050815,050900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050815,051000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,051100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,051200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,051300,0.6846,0.6847,0.6846,0.6846
EURGBP,20050815,051400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,051500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,051600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,051700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,051800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,051900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052500,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,052700,0.6845,0.6846,0.6845,0.6846
EURGBP,20050815,052800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,052900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,053000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050815,053100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,053200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,053300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,053400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,053500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050815,053600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,053700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,053800,0.6847,0.6847,0.6846,0.6846
EURGBP,20050815,053900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,054800,0.6848,0.6848,0.6847,0.6848
EURGBP,20050815,054900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050815,055000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050815,055100,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,055900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,060000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050815,060100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050815,060200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,060300,0.6846,0.6847,0.6846,0.6847
EURGBP,20050815,060400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,060500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,060600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050815,060700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050815,060800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,060900,0.6845,0.6846,0.6845,0.6846
EURGBP,20050815,061000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050815,061100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050815,061200,0.6845,0.6845,0.6844,0.6845
EURGBP,20050815,061300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050815,061400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050815,061500,0.6844,0.6844,0.6843,0.6844
EURGBP,20050815,061600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,061700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,061800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,061900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,062000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050815,062100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,062200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,062300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,062400,0.6843,0.6844,0.6843,0.6843
EURGBP,20050815,062500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,062600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,062700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,062800,0.6844,0.6844,0.6843,0.6843
EURGBP,20050815,062900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,063000,0.6844,0.6845,0.6844,0.6845
EURGBP,20050815,063100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,063200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,063300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,063400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,063500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,063600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,063700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,063800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,063900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050815,064000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050815,064100,0.6845,0.6845,0.6844,0.6845
EURGBP,20050815,064200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,064300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,064400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,064500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,064600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,064700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,064800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,064900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,065000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050815,065100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,065200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050815,065300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050815,065400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050815,065500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,065600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,065700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,065800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,065900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050815,070000,0.6844,0.6844,0.6843,0.6844
EURGBP,20050815,070100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,070200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050815,070300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050815,070400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050815,070500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050815,070600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050815,070700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050815,070800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,070900,0.6843,0.6843,0.6842,0.6843
EURGBP,20050815,071000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,071100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,071200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050815,071300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050815,071400,0.6842,0.6842,0.6840,0.6841
EURGBP,20050815,071500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050815,071600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050815,071700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,071800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050815,071900,0.6842,0.6842,0.6841,0.6841
EURGBP,20050815,072000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050815,072100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,072200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050815,072300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050815,072400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050815,072500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050815,072600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,072700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,072800,0.6841,0.6842,0.6841,0.6841
EURGBP,20050815,072900,0.6841,0.6842,0.6841,0.6841
EURGBP,20050815,073000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,073100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,073200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,073300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050815,073400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050815,073500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050815,073600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050815,073700,0.6841,0.6842,0.6841,0.6841
EURGBP,20050815,073800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050815,073900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050815,074000,0.6838,0.6838,0.6837,0.6837
EURGBP,20050815,074100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,074200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050815,074300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,074400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050815,074500,0.6838,0.6838,0.6837,0.6838
EURGBP,20050815,074600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,074700,0.6837,0.6838,0.6837,0.6837
EURGBP,20050815,074800,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,074900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,075000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,075100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,075200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,075300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,075400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,075500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,075600,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,075700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050815,075800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050815,075900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,080000,0.6824,0.6826,0.6824,0.6825
EURGBP,20050815,080100,0.6826,0.6826,0.6825,0.6826
EURGBP,20050815,080200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,080300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050815,080400,0.6827,0.6829,0.6827,0.6829
EURGBP,20050815,080500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050815,080600,0.6828,0.6830,0.6828,0.6830
EURGBP,20050815,080700,0.6829,0.6830,0.6828,0.6828
EURGBP,20050815,080800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,080900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,081000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,081100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,081200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,081300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,081400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,081500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,081600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,081700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,081800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,081900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,082000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,082100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,082200,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,082300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,082400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,082500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,082600,0.6831,0.6833,0.6831,0.6833
EURGBP,20050815,082700,0.6832,0.6834,0.6832,0.6834
EURGBP,20050815,082800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,082900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,083000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,083100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,083200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,083300,0.6835,0.6835,0.6833,0.6834
EURGBP,20050815,083400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,083500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,083600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,083700,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,083800,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,083900,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,084000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,084100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,084200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,084300,0.6833,0.6833,0.6831,0.6831
EURGBP,20050815,084400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,084500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,084600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,084700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,084800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050815,084900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,085000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050815,085100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,085200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,085300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,085400,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,085500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,085600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,085700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,085800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,085900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,090000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,090100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,090200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,090300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,090400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,090500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,090600,0.6835,0.6836,0.6834,0.6835
EURGBP,20050815,090700,0.6836,0.6838,0.6836,0.6838
EURGBP,20050815,090800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050815,090900,0.6839,0.6839,0.6837,0.6837
EURGBP,20050815,091000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,091100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,091200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,091300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,091400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,091500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,091600,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,091700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,091800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,091900,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,092000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,092100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,092200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,092300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,092400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,092500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,092600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,092700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,092800,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,092900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,093000,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,093100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,093200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,093300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,093400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,093500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,093600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,093700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,093800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,093900,0.6834,0.6834,0.6832,0.6833
EURGBP,20050815,094000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050815,094100,0.6831,0.6832,0.6829,0.6829
EURGBP,20050815,094200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,094300,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,094400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,094500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,094600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,094700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,094800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,094900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,095000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,095100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,095200,0.6829,0.6830,0.6829,0.6829
EURGBP,20050815,095300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,095400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,095500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,095600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,095700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,095800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,095900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,100000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,100100,0.6829,0.6831,0.6829,0.6831
EURGBP,20050815,100200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,100300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,100400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,100500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,100600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,100700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,100800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,100900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,101000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,101100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,101200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,101300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,101400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,101500,0.6833,0.6833,0.6831,0.6832
EURGBP,20050815,101600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050815,101700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,101800,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,101900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,102000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050815,102100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,102300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,102400,0.6831,0.6832,0.6831,0.6831
EURGBP,20050815,102500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,102600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,102700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,102800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,102900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,103000,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,103100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,103200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,103300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,103400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,103500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,103600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,103700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,103800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,103900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,104000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,104100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,104200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,104300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,104400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,104500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,104600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,104700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,104800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,104900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,105000,0.6831,0.6832,0.6830,0.6831
EURGBP,20050815,105100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,105200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,105300,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,105400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,105500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050815,105600,0.6832,0.6833,0.6832,0.6832
EURGBP,20050815,105700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,105800,0.6832,0.6834,0.6832,0.6833
EURGBP,20050815,105900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,110000,0.6832,0.6834,0.6832,0.6833
EURGBP,20050815,110100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,110200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,110300,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,110400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,110500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,110600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,110700,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,110800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,110900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,111000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,111100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,111200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,111300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,111400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,111500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,111600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,111700,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,111800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,111900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,112000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,112100,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,112200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,112300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,112400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,112500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,112600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,112700,0.6837,0.6839,0.6837,0.6838
EURGBP,20050815,112800,0.6839,0.6839,0.6838,0.6839
EURGBP,20050815,112900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050815,113000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,113100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,113200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050815,113300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,113400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,113500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050815,113600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050815,113700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,113800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050815,113900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050815,114000,0.6837,0.6838,0.6837,0.6838
EURGBP,20050815,114100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,114200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050815,114300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050815,114400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050815,114500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050815,114600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050815,114700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050815,114800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050815,114900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050815,115000,0.6839,0.6839,0.6838,0.6838
EURGBP,20050815,115100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050815,115200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050815,115300,0.6838,0.6839,0.6838,0.6838
EURGBP,20050815,115400,0.6839,0.6839,0.6837,0.6838
EURGBP,20050815,115500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050815,115600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050815,115700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050815,115800,0.6838,0.6838,0.6837,0.6837
EURGBP,20050815,115900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,120000,0.6838,0.6838,0.6837,0.6838
EURGBP,20050815,120100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,120200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050815,120300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050815,120400,0.6838,0.6839,0.6838,0.6838
EURGBP,20050815,120500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,120600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,120700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050815,120800,0.6837,0.6838,0.6837,0.6837
EURGBP,20050815,120900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,121000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,121100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,121200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,121300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,121400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050815,121500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,121600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,121700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,121800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,121900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,122000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,122100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,122200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,122300,0.6838,0.6838,0.6837,0.6838
EURGBP,20050815,122400,0.6837,0.6838,0.6837,0.6837
EURGBP,20050815,122500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050815,122600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050815,122700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050815,122800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,122900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050815,123000,0.6837,0.6837,0.6836,0.6837
EURGBP,20050815,123100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,123200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,123300,0.6836,0.6836,0.6834,0.6834
EURGBP,20050815,123400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,123500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,123600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,123700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,123800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,123900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,124000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,124100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,124200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,124300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,124400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,124500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,124600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,124700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,124800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,124900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,125000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,125100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050815,125200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,125300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,125400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,125500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,125600,0.6835,0.6836,0.6835,0.6835
EURGBP,20050815,125700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,125800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,125900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,130000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,130100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,130200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,130300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,130400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,130500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,130600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,130700,0.6835,0.6836,0.6835,0.6835
EURGBP,20050815,130800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,130900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,131000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,131100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,131200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,131300,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,131400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,131500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,131600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,131700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,131800,0.6835,0.6836,0.6835,0.6835
EURGBP,20050815,131900,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,132000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,132100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,132200,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,132300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,132400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,132500,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,132600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050815,132700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,132800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,132900,0.6834,0.6836,0.6834,0.6835
EURGBP,20050815,133000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,133100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,133200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050815,133300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,133400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,133500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050815,133600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,133700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,133800,0.6835,0.6836,0.6834,0.6834
EURGBP,20050815,133900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,134000,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,134100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,134200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,134300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,134400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,134500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,134600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,134700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,134800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,134900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,135000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,135100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,135200,0.6832,0.6833,0.6832,0.6832
EURGBP,20050815,135300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,135400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,135500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,135600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,135700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050815,135800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,135900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050815,140000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,140100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,140200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,140300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,140400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,140500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,140600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,140700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,140800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,140900,0.6834,0.6834,0.6832,0.6832
EURGBP,20050815,141000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,141100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,141200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,141300,0.6834,0.6834,0.6832,0.6832
EURGBP,20050815,141400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,141500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,141600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,141700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,141800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,141900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,142000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,142100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,142200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,142300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,142400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,142500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,142600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,142700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,142800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,142900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,143000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,143100,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,143200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,143300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,143400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,143500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,143600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,143700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,143800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,143900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,144000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,144100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,144200,0.6832,0.6833,0.6831,0.6831
EURGBP,20050815,144300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,144400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,144500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,144600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,144700,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,144800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,144900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,145000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,145100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,145200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,145300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,145400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,145500,0.6829,0.6830,0.6829,0.6829
EURGBP,20050815,145600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050815,145700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,145800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,145900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,150000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,150100,0.6832,0.6832,0.6829,0.6829
EURGBP,20050815,150200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050815,150300,0.6830,0.6830,0.6829,0.6830
EURGBP,20050815,150400,0.6831,0.6833,0.6831,0.6833
EURGBP,20050815,150500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050815,150600,0.6833,0.6833,0.6831,0.6832
EURGBP,20050815,150700,0.6831,0.6832,0.6831,0.6831
EURGBP,20050815,150800,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,150900,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,151000,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,151100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,151200,0.6829,0.6831,0.6829,0.6829
EURGBP,20050815,151300,0.6830,0.6830,0.6828,0.6829
EURGBP,20050815,151400,0.6828,0.6829,0.6827,0.6827
EURGBP,20050815,151500,0.6826,0.6827,0.6826,0.6826
EURGBP,20050815,151600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050815,151700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,151800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,151900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,152000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050815,152100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050815,152200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050815,152300,0.6828,0.6828,0.6827,0.6828
EURGBP,20050815,152400,0.6829,0.6829,0.6828,0.6828
EURGBP,20050815,152500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050815,152600,0.6828,0.6829,0.6827,0.6829
EURGBP,20050815,152700,0.6828,0.6829,0.6828,0.6828
EURGBP,20050815,152800,0.6829,0.6829,0.6828,0.6829
EURGBP,20050815,152900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050815,153000,0.6828,0.6829,0.6828,0.6828
EURGBP,20050815,153100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050815,153200,0.6829,0.6829,0.6828,0.6829
EURGBP,20050815,153300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050815,153400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050815,153500,0.6829,0.6829,0.6828,0.6829
EURGBP,20050815,153600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,153700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050815,153800,0.6828,0.6829,0.6828,0.6828
EURGBP,20050815,153900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050815,154000,0.6829,0.6829,0.6828,0.6828
EURGBP,20050815,154100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,154200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,154300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,154400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,154500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,154600,0.6829,0.6830,0.6828,0.6829
EURGBP,20050815,154700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,154800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,154900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,155000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,155100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,155200,0.6832,0.6833,0.6831,0.6832
EURGBP,20050815,155300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,155400,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,155500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,155600,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,155700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,155800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,155900,0.6833,0.6833,0.6831,0.6832
EURGBP,20050815,160000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,160100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,160200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,160300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,160400,0.6830,0.6832,0.6830,0.6832
EURGBP,20050815,160500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,160600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,160700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,160800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,160900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,161000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,161100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,161200,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,161300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,161400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,161500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,161600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,161700,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,161800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,161900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,162000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,162100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,162200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,162300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,162400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,162500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,162600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,162700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,162800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050815,162900,0.6835,0.6836,0.6835,0.6835
EURGBP,20050815,163000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,163100,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,163200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,163300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,163400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,163500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,163600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,163700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050815,163800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,163900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,164000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,164100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,164200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,164300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,164400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,164500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,164600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,164700,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,164800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,164900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,165000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,165100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,165200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,165300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,165400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,165500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,165600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050815,165700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,165800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,165900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,170000,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,170100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,170200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,170300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050815,170400,0.6834,0.6835,0.6834,0.6835
EURGBP,20050815,170500,0.6835,0.6835,0.6834,0.6835
EURGBP,20050815,170600,0.6834,0.6835,0.6834,0.6834
EURGBP,20050815,170700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050815,170800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050815,170900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,171000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,171100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050815,171200,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,171300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,171400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,171500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,171600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,171700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,171800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,171900,0.6834,0.6834,0.6833,0.6834
EURGBP,20050815,172000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,172100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,172200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,172300,0.6832,0.6833,0.6831,0.6832
EURGBP,20050815,172400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,172500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,172600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,172700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,172800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,172900,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,173000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,173100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,173200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,173300,0.6833,0.6834,0.6832,0.6832
EURGBP,20050815,173400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,173500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,173600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,173700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,173800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,173900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,174000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,174100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,174200,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,174300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,174400,0.6829,0.6831,0.6829,0.6831
EURGBP,20050815,174500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,174600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,174700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050815,174800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,174900,0.6831,0.6832,0.6831,0.6831
EURGBP,20050815,175000,0.6832,0.6832,0.6830,0.6830
EURGBP,20050815,175100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,175200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,175300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,175400,0.6830,0.6831,0.6830,0.6830
EURGBP,20050815,175500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,175600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,175700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,175800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,175900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,180000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,180100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,180200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,180300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050815,180400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,180500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,180600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,180700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,180800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,180900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050815,181000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,181100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,181200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,181300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,181400,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,181500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,181600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,181700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,181800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,181900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,182000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,182100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,182200,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,182300,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,182400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,182500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,182600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,182700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,182800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,182900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,183000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050815,183100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,183200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050815,183300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,183400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,183500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,183600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,183700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050815,183800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050815,183900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,184000,0.6833,0.6833,0.6831,0.6831
EURGBP,20050815,184100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,184200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,184300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,184400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,184500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,184600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050815,184700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050815,184800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,184900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050815,185000,0.6832,0.6833,0.6831,0.6831
EURGBP,20050815,185100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,185200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,185300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,185400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,185500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,185600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,185700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050815,185800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,185900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,190000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,190100,0.6832,0.6833,0.6830,0.6830
EURGBP,20050815,190200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,190300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,190400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,190500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,190600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,190700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,190800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050815,190900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,191000,0.6831,0.6832,0.6830,0.6832
EURGBP,20050815,191100,0.6833,0.6833,0.6831,0.6831
EURGBP,20050815,191200,0.6830,0.6831,0.6829,0.6829
EURGBP,20050815,191300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,191400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,191500,0.6828,0.6830,0.6828,0.6830
EURGBP,20050815,191600,0.6829,0.6830,0.6829,0.6830
EURGBP,20050815,191700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,191800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,191900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050815,192000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,192100,0.6830,0.6830,0.6829,0.6830
EURGBP,20050815,192200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,192300,0.6829,0.6831,0.6829,0.6831
EURGBP,20050815,192400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,192500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,192600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050815,192700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050815,192800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050815,192900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050815,193000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050815,193100,0.6831,0.6831,0.6829,0.6830
EURGBP,20050815,193200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050815,193300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050815,193400,0.6829,0.6829,0.6827,0.6827
EURGBP,20050815,193500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050815,193600,0.6828,0.6828,0.6827,0.6827
EURGBP,20050815,193700,0.6828,0.6828,0.6827,0.6828
EURGBP,20050815,193800,0.6828,0.6828,0.6827,0.6828
EURGBP,20050815,193900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,194000,0.6828,0.6828,0.6826,0.6826
EURGBP,20050815,194100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050815,194200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,194300,0.6827,0.6829,0.6827,0.6829
EURGBP,20050815,194400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050815,194500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050815,194600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,194700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,194800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,194900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050815,195000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,195100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,195200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,195300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,195400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,195500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,195600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,195700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,195800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,195900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,200000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,200100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,200200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,200300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,200400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,200500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,200600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050815,200700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,200800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,200900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,201000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,201100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,201200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,201300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050815,201400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050815,201500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,201600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,201700,0.6826,0.6827,0.6826,0.6826
EURGBP,20050815,201800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,201900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,202000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,202100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,202200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,202300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,202400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,202500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050815,202600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,202700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,202800,0.6827,0.6829,0.6827,0.6828
EURGBP,20050815,202900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,203000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050815,203100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,203200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,203300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,203400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,203500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,203600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,203700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,203800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,203900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,204000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,204100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050815,204200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,204300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,204400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050815,204500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,204600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,204700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,204800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,204900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,205000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,205100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,205200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,205300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,205400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,205500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,205600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,205700,0.6825,0.6825,0.6824,0.6825
EURGBP,20050815,205800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,205900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,210000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,210100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050815,210200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050815,210300,0.6823,0.6824,0.6823,0.6823
EURGBP,20050815,210400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,210500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,210600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,210700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,210800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,210900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,211000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,211100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,211200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,211300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,211400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,211500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050815,211600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,211700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,211800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,211900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,212000,0.6825,0.6825,0.6824,0.6825
EURGBP,20050815,212100,0.6824,0.6825,0.6824,0.6824
EURGBP,20050815,212200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,212300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,212400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,212500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,212600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,212700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,212800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050815,212900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,213000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,213100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,213200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,213300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,213400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,213500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,213600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050815,213700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,213800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,213900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,214000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,214100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,214200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,214300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,214400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050815,214500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,214600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,214700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,214800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,214900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,215000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,215100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,215200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,215300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,215400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,215500,0.6824,0.6824,0.6823,0.6824
EURGBP,20050815,215600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,215700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,215800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,215900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220100,0.6824,0.6825,0.6824,0.6824
EURGBP,20050815,220200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,220400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,220900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,221000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,221100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050815,221200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050815,221300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,221400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,221500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,221600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,221700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,221800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,221900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,222000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050815,222100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,222200,0.6824,0.6825,0.6824,0.6824
EURGBP,20050815,222300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,222400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,222500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,222700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,222800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,222900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,223000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,223100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,223200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,223300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,223400,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,223500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,223600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,223700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,223800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,223900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,224000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,224100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050815,224200,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,224300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050815,224400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,224500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,224600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050815,224700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,224800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,224900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,225000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,225100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,225200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,225300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,225400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,225500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050815,225600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,225700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050815,225800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,225900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,230000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,230100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,230200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,230300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,230400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,230500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,230600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,230700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,230800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,230900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,231000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,231100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,231200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,231300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,231400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,231500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,231600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,231700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,231800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,231900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050815,232500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050815,232800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,232900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,233000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,233100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,233200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,233300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,233400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050815,233500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050815,233600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050815,233700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050815,233800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,233900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050815,234000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,234100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,234200,0.6827,0.6827,0.6826,0.6827
EURGBP,20050815,234300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,234400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050815,234500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,234600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050815,234700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050815,234800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,234900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,235100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050815,235200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050815,235900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,000000,0.6826,0.6826,0.6825,0.6826
EURCHF,20050815,000100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,000200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,000300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,000400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,000500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,000600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,000700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,000800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,000900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,001000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,001100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,001200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,001300,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,001400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,001500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,001600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,001700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,001800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,001900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,002000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,002100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,002200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,002300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,002400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050815,002500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,002600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,002700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,002800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,002900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,003000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,003100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,003200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,003300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,003400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,003500,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,003600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,003700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,003800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,003900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,004000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050815,004100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,004200,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,004300,1.5507,1.5507,1.5505,1.5506
EURCHF,20050815,004400,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,004500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,004600,1.5507,1.5510,1.5507,1.5510
EURCHF,20050815,004700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,004800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,004900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,005000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,005100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,005200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,005300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,005400,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,005500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,005600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,005700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,005800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,005900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,010000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,010100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,010200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,010300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,010400,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,010500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,010600,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,010700,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,010800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,010900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,011000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,011100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,011200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,011300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,011400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,011500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,011600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,011700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,011800,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,011900,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,012000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,012100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,012200,1.5511,1.5512,1.5511,1.5511
EURCHF,20050815,012300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,012400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,012500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,012600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050815,012700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,012800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,012900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,013000,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,013100,1.5510,1.5512,1.5510,1.5511
EURCHF,20050815,013200,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,013300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,013400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,013500,1.5511,1.5513,1.5511,1.5513
EURCHF,20050815,013600,1.5512,1.5513,1.5511,1.5512
EURCHF,20050815,013700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050815,013800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,013900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,014000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,014100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,014200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,014300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,014400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,014500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,014600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,014700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,014800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,014900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,015000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,015100,1.5512,1.5512,1.5509,1.5509
EURCHF,20050815,015200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,015300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,015400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,015500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,015600,1.5510,1.5512,1.5509,1.5512
EURCHF,20050815,015700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050815,015800,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,015900,1.5511,1.5512,1.5511,1.5511
EURCHF,20050815,020000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,020100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,020200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050815,020300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,020400,1.5509,1.5511,1.5509,1.5511
EURCHF,20050815,020500,1.5510,1.5510,1.5508,1.5509
EURCHF,20050815,020600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,020700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,020800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,020900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,021000,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,021100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,021200,1.5507,1.5509,1.5506,1.5509
EURCHF,20050815,021300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050815,021400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,021500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,021600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,021700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,021800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,021900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,022000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,022100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,022200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,022300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,022400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,022500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,022600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,022700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,022800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,022900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,023000,1.5510,1.5512,1.5510,1.5510
EURCHF,20050815,023100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,023200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,023300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,023400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,023500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,023600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,023700,1.5509,1.5513,1.5509,1.5513
EURCHF,20050815,023800,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,023900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,024000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,024100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,024200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,024300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,024400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,024500,1.5513,1.5513,1.5511,1.5511
EURCHF,20050815,024600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,024700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,024800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,024900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,025000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,025100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,025200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,025300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,025400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050815,025500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,025600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,025700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,025800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,025900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,030000,1.5511,1.5512,1.5510,1.5512
EURCHF,20050815,030100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,030200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,030300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,030400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,030500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,030600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,030700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,030800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,030900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,031000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,031100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,031200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,031300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,031400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,031500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,031600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,031700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050815,031800,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,031900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,032000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,032100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050815,032200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,032300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,032400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,032500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,032600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,032700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,032800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,032900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,033000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,033100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,033200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,033300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,033400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,033500,1.5509,1.5512,1.5509,1.5512
EURCHF,20050815,033600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,033700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,033800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,033900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,034000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,034100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050815,034200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,034300,1.5512,1.5512,1.5510,1.5511
EURCHF,20050815,034400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,034500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,034600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,034700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,034800,1.5509,1.5511,1.5509,1.5510
EURCHF,20050815,034900,1.5508,1.5511,1.5508,1.5508
EURCHF,20050815,035000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,035100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,035200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,035300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,035400,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,035500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,035600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050815,035700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,035800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,035900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,040000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,040100,1.5512,1.5514,1.5512,1.5514
EURCHF,20050815,040200,1.5515,1.5517,1.5515,1.5515
EURCHF,20050815,040300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,040400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,040500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,040600,1.5514,1.5514,1.5512,1.5513
EURCHF,20050815,040700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,040800,1.5514,1.5514,1.5512,1.5512
EURCHF,20050815,040900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,041000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,041100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,041200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,041300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050815,041400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050815,041500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,041600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,041700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,041800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,041900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,042000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,042100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,042200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,042300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,042400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,042500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,042600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,042700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,042800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,042900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,043000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,043100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,043200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,043300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,043400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,043500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,043600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,043700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,043800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050815,043900,1.5511,1.5513,1.5511,1.5513
EURCHF,20050815,044000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,044100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,044200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,044300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,044400,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,044500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,044600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,044700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,044800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,044900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,045000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,045100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,045200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,045300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,045400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,045500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,045600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,045700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,045800,1.5512,1.5515,1.5512,1.5513
EURCHF,20050815,045900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050815,050000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,050100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,050200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,050300,1.5513,1.5515,1.5513,1.5514
EURCHF,20050815,050400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,050500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,050600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,050700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,050800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050815,050900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,051000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,051100,1.5513,1.5515,1.5513,1.5515
EURCHF,20050815,051200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,051300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,051400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050815,051500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,051600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,051700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050815,051800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,051900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,052000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,052100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050815,052200,1.5515,1.5515,1.5513,1.5513
EURCHF,20050815,052300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,052400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,052500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,052600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,052700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,052800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,052900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,053000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,053100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,053200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,053300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,053400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,053500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,053600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,053700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,053800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,053900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,054000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,054100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,054200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,054300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,054400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,054500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,054600,1.5513,1.5513,1.5511,1.5511
EURCHF,20050815,054700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,054800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,054900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,055000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,055100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,055200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,055300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,055400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,055500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,055600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,055700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,055800,1.5514,1.5514,1.5512,1.5512
EURCHF,20050815,055900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,060000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,060100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,060200,1.5514,1.5515,1.5513,1.5513
EURCHF,20050815,060300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,060400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,060500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,060600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,060700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,060800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,060900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,061000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,061100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,061200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,061300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,061400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,061500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050815,061600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,061700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,061800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,061900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,062100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,062200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,062300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,062400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,062500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,062600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,062700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,062800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,062900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,063000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,063100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,063200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,063300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,063400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,063500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,063600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,063700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,063800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,064000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,064100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,064200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,064300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,064400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,064500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,064600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,064700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,064800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,064900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,065000,1.5515,1.5516,1.5514,1.5514
EURCHF,20050815,065100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,065200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,065300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,065400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,065500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,065600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,065700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,065800,1.5515,1.5515,1.5513,1.5514
EURCHF,20050815,065900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,070000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,070100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,070200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,070300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,070400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,070500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,070600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,070700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,070800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,070900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,071000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,071100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,071200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,071300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,071400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,071500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,071600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,071700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,071800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,071900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,072000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,072100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,072200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,072300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,072400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,072500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,072600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,072700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,072800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,072900,1.5512,1.5512,1.5510,1.5511
EURCHF,20050815,073000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050815,073100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,073200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,073300,1.5512,1.5512,1.5511,1.5512
EURCHF,20050815,073400,1.5511,1.5513,1.5511,1.5512
EURCHF,20050815,073500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,073600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,073700,1.5512,1.5512,1.5510,1.5511
EURCHF,20050815,073800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,073900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,074000,1.5511,1.5511,1.5509,1.5511
EURCHF,20050815,074100,1.5510,1.5511,1.5509,1.5509
EURCHF,20050815,074200,1.5510,1.5510,1.5507,1.5507
EURCHF,20050815,074300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,074400,1.5509,1.5510,1.5508,1.5509
EURCHF,20050815,074500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,074600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,074700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,074800,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,074900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,075000,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,075100,1.5506,1.5507,1.5504,1.5504
EURCHF,20050815,075200,1.5503,1.5505,1.5503,1.5504
EURCHF,20050815,075300,1.5505,1.5506,1.5504,1.5506
EURCHF,20050815,075400,1.5505,1.5506,1.5503,1.5503
EURCHF,20050815,075500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,075600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,075700,1.5505,1.5506,1.5504,1.5504
EURCHF,20050815,075800,1.5505,1.5506,1.5504,1.5504
EURCHF,20050815,075900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050815,080000,1.5503,1.5505,1.5503,1.5505
EURCHF,20050815,080100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050815,080200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050815,080300,1.5505,1.5507,1.5505,1.5506
EURCHF,20050815,080400,1.5505,1.5508,1.5505,1.5507
EURCHF,20050815,080500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,080600,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,080700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,080800,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,080900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,081000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,081100,1.5507,1.5507,1.5506,1.5507
EURCHF,20050815,081200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,081300,1.5508,1.5508,1.5506,1.5506
EURCHF,20050815,081400,1.5507,1.5507,1.5505,1.5505
EURCHF,20050815,081500,1.5506,1.5507,1.5505,1.5506
EURCHF,20050815,081600,1.5505,1.5506,1.5505,1.5505
EURCHF,20050815,081700,1.5506,1.5506,1.5505,1.5506
EURCHF,20050815,081800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,081900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,082000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,082100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,082200,1.5504,1.5505,1.5504,1.5504
EURCHF,20050815,082300,1.5505,1.5505,1.5503,1.5505
EURCHF,20050815,082400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,082500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,082600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,082700,1.5505,1.5507,1.5505,1.5506
EURCHF,20050815,082800,1.5507,1.5507,1.5506,1.5507
EURCHF,20050815,082900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,083000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,083100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050815,083200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,083300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,083400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,083500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050815,083600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050815,083700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050815,083800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,083900,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,084000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,084100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050815,084200,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,084300,1.5505,1.5505,1.5503,1.5504
EURCHF,20050815,084400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,084500,1.5505,1.5506,1.5504,1.5504
EURCHF,20050815,084600,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,084700,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,084800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,084900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,085000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050815,085100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050815,085200,1.5503,1.5503,1.5501,1.5503
EURCHF,20050815,085300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050815,085400,1.5503,1.5504,1.5501,1.5504
EURCHF,20050815,085500,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,085600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,085700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050815,085800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050815,085900,1.5505,1.5507,1.5505,1.5506
EURCHF,20050815,090000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,090100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050815,090200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050815,090300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050815,090400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050815,090500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,090600,1.5504,1.5504,1.5503,1.5504
EURCHF,20050815,090700,1.5503,1.5503,1.5501,1.5503
EURCHF,20050815,090800,1.5502,1.5503,1.5501,1.5503
EURCHF,20050815,090900,1.5504,1.5504,1.5502,1.5502
EURCHF,20050815,091000,1.5503,1.5504,1.5502,1.5502
EURCHF,20050815,091100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050815,091200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050815,091300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050815,091400,1.5502,1.5503,1.5501,1.5502
EURCHF,20050815,091500,1.5501,1.5503,1.5501,1.5501
EURCHF,20050815,091600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050815,091700,1.5500,1.5502,1.5500,1.5502
EURCHF,20050815,091800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050815,091900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050815,092000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050815,092100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050815,092200,1.5501,1.5501,1.5499,1.5499
EURCHF,20050815,092300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050815,092400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050815,092500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050815,092600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050815,092700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050815,092800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050815,092900,1.5497,1.5498,1.5496,1.5498
EURCHF,20050815,093000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050815,093100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050815,093200,1.5496,1.5498,1.5496,1.5497
EURCHF,20050815,093300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050815,093400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050815,093500,1.5500,1.5500,1.5498,1.5498
EURCHF,20050815,093600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050815,093700,1.5498,1.5501,1.5498,1.5500
EURCHF,20050815,093800,1.5499,1.5501,1.5499,1.5501
EURCHF,20050815,093900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050815,094000,1.5499,1.5501,1.5498,1.5498
EURCHF,20050815,094100,1.5499,1.5501,1.5499,1.5500
EURCHF,20050815,094200,1.5501,1.5502,1.5500,1.5501
EURCHF,20050815,094300,1.5500,1.5501,1.5499,1.5501
EURCHF,20050815,094400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050815,094500,1.5500,1.5500,1.5499,1.5500
EURCHF,20050815,094600,1.5499,1.5501,1.5499,1.5501
EURCHF,20050815,094700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050815,094800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050815,094900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050815,095000,1.5500,1.5503,1.5500,1.5503
EURCHF,20050815,095100,1.5501,1.5504,1.5501,1.5504
EURCHF,20050815,095200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050815,095300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050815,095400,1.5504,1.5504,1.5501,1.5501
EURCHF,20050815,095500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050815,095600,1.5503,1.5505,1.5503,1.5503
EURCHF,20050815,095700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,095800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050815,095900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050815,100000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050815,100100,1.5505,1.5505,1.5503,1.5503
EURCHF,20050815,100200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050815,100300,1.5502,1.5503,1.5501,1.5503
EURCHF,20050815,100400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050815,100500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050815,100600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,100700,1.5506,1.5507,1.5505,1.5506
EURCHF,20050815,100800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,100900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,101000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,101100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,101200,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,101300,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,101400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,101500,1.5507,1.5508,1.5506,1.5507
EURCHF,20050815,101600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,101700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,101800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,101900,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,102000,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,102100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,102200,1.5508,1.5508,1.5506,1.5506
EURCHF,20050815,102300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,102400,1.5507,1.5510,1.5507,1.5507
EURCHF,20050815,102500,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,102600,1.5508,1.5508,1.5506,1.5506
EURCHF,20050815,102700,1.5507,1.5507,1.5506,1.5507
EURCHF,20050815,102800,1.5506,1.5509,1.5506,1.5509
EURCHF,20050815,102900,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,103000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,103100,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,103200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,103300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,103400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,103500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,103600,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,103700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,103800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,103900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,104000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,104100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,104200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,104300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,104400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050815,104500,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,104600,1.5507,1.5508,1.5505,1.5505
EURCHF,20050815,104700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050815,104800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,104900,1.5505,1.5506,1.5504,1.5506
EURCHF,20050815,105000,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,105100,1.5507,1.5507,1.5505,1.5507
EURCHF,20050815,105200,1.5506,1.5507,1.5505,1.5505
EURCHF,20050815,105300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,105400,1.5506,1.5507,1.5505,1.5505
EURCHF,20050815,105500,1.5506,1.5506,1.5504,1.5504
EURCHF,20050815,105600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,105700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,105800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,105900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,110000,1.5506,1.5506,1.5504,1.5504
EURCHF,20050815,110100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050815,110200,1.5503,1.5503,1.5502,1.5503
EURCHF,20050815,110300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050815,110400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050815,110500,1.5505,1.5505,1.5503,1.5505
EURCHF,20050815,110600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,110700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050815,110800,1.5504,1.5505,1.5504,1.5504
EURCHF,20050815,110900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050815,111000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050815,111100,1.5503,1.5504,1.5502,1.5504
EURCHF,20050815,111200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050815,111300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050815,111400,1.5503,1.5503,1.5501,1.5501
EURCHF,20050815,111500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050815,111600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050815,111700,1.5502,1.5504,1.5502,1.5503
EURCHF,20050815,111800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050815,111900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050815,112000,1.5504,1.5507,1.5504,1.5506
EURCHF,20050815,112100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,112200,1.5507,1.5509,1.5507,1.5508
EURCHF,20050815,112300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050815,112400,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,112500,1.5507,1.5508,1.5506,1.5507
EURCHF,20050815,112600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,112700,1.5507,1.5507,1.5505,1.5507
EURCHF,20050815,112800,1.5506,1.5506,1.5505,1.5506
EURCHF,20050815,112900,1.5507,1.5507,1.5505,1.5506
EURCHF,20050815,113000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,113100,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,113200,1.5507,1.5508,1.5506,1.5507
EURCHF,20050815,113300,1.5506,1.5507,1.5505,1.5505
EURCHF,20050815,113400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,113500,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,113600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,113700,1.5505,1.5507,1.5505,1.5507
EURCHF,20050815,113800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,113900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050815,114000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,114100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,114200,1.5506,1.5507,1.5506,1.5506
EURCHF,20050815,114300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050815,114400,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,114500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,114600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050815,114700,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,114800,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,114900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,115000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,115100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,115200,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,115300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,115400,1.5509,1.5509,1.5507,1.5509
EURCHF,20050815,115500,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,115600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,115700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,115800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,115900,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,120000,1.5508,1.5509,1.5507,1.5508
EURCHF,20050815,120100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,120200,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,120300,1.5508,1.5510,1.5507,1.5510
EURCHF,20050815,120400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,120500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,120600,1.5510,1.5510,1.5508,1.5509
EURCHF,20050815,120700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,120800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,120900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,121000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,121100,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,121200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,121300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050815,121400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,121500,1.5509,1.5509,1.5506,1.5506
EURCHF,20050815,121600,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,121700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,121800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,121900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050815,122000,1.5508,1.5508,1.5506,1.5507
EURCHF,20050815,122100,1.5508,1.5508,1.5506,1.5507
EURCHF,20050815,122200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,122300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,122400,1.5508,1.5509,1.5507,1.5509
EURCHF,20050815,122500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,122600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,122700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,122800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050815,122900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,123000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,123100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,123200,1.5507,1.5509,1.5507,1.5508
EURCHF,20050815,123300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,123400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,123500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,123600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,123700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,123800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,123900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,124000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,124100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,124200,1.5507,1.5509,1.5507,1.5508
EURCHF,20050815,124300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,124400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,124500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,124600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,124700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,124800,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,124900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,125000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,125100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,125200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,125300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,125400,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,125500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,125600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,125700,1.5510,1.5510,1.5507,1.5507
EURCHF,20050815,125800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,125900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,130000,1.5509,1.5510,1.5508,1.5509
EURCHF,20050815,130100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,130200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,130300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,130400,1.5508,1.5508,1.5505,1.5505
EURCHF,20050815,130500,1.5504,1.5505,1.5504,1.5504
EURCHF,20050815,130600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,130700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,130800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,130900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050815,131000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050815,131100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,131200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050815,131300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,131400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,131500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,131600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050815,131700,1.5503,1.5505,1.5503,1.5505
EURCHF,20050815,131800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,131900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050815,132000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,132100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050815,132200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,132300,1.5506,1.5506,1.5504,1.5504
EURCHF,20050815,132400,1.5505,1.5506,1.5504,1.5506
EURCHF,20050815,132500,1.5507,1.5507,1.5505,1.5507
EURCHF,20050815,132600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,132700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,132800,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,132900,1.5508,1.5510,1.5508,1.5508
EURCHF,20050815,133000,1.5507,1.5509,1.5507,1.5508
EURCHF,20050815,133100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,133200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,133300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,133400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,133500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,133600,1.5509,1.5509,1.5507,1.5508
EURCHF,20050815,133700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,133800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,133900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,134000,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,134100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,134200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,134300,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,134400,1.5510,1.5510,1.5507,1.5509
EURCHF,20050815,134500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,134600,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,134700,1.5511,1.5511,1.5508,1.5508
EURCHF,20050815,134800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,134900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,135000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050815,135100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,135200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050815,135300,1.5512,1.5513,1.5511,1.5513
EURCHF,20050815,135400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,135500,1.5510,1.5511,1.5510,1.5510
EURCHF,20050815,135600,1.5511,1.5512,1.5510,1.5510
EURCHF,20050815,135700,1.5509,1.5511,1.5509,1.5510
EURCHF,20050815,135800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,135900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,140000,1.5507,1.5509,1.5507,1.5508
EURCHF,20050815,140100,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,140200,1.5507,1.5507,1.5505,1.5505
EURCHF,20050815,140300,1.5506,1.5507,1.5506,1.5506
EURCHF,20050815,140400,1.5505,1.5507,1.5505,1.5507
EURCHF,20050815,140500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,140600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,140700,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,140800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,140900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,141000,1.5507,1.5509,1.5506,1.5508
EURCHF,20050815,141100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,141200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,141300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,141400,1.5510,1.5512,1.5510,1.5510
EURCHF,20050815,141500,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,141600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,141700,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,141800,1.5512,1.5512,1.5509,1.5510
EURCHF,20050815,141900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,142000,1.5508,1.5509,1.5507,1.5509
EURCHF,20050815,142100,1.5510,1.5510,1.5508,1.5509
EURCHF,20050815,142200,1.5508,1.5509,1.5507,1.5507
EURCHF,20050815,142300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,142400,1.5509,1.5510,1.5507,1.5507
EURCHF,20050815,142500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050815,142600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,142700,1.5506,1.5507,1.5506,1.5506
EURCHF,20050815,142800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,142900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,143000,1.5506,1.5508,1.5506,1.5507
EURCHF,20050815,143100,1.5509,1.5510,1.5507,1.5507
EURCHF,20050815,143200,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,143300,1.5510,1.5510,1.5507,1.5509
EURCHF,20050815,143400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,143500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,143600,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,143700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,143800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,143900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,144000,1.5507,1.5509,1.5507,1.5508
EURCHF,20050815,144100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,144200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,144300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,144400,1.5508,1.5508,1.5505,1.5506
EURCHF,20050815,144500,1.5507,1.5508,1.5506,1.5507
EURCHF,20050815,144600,1.5506,1.5508,1.5506,1.5508
EURCHF,20050815,144700,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,144800,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,144900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,145000,1.5507,1.5508,1.5506,1.5506
EURCHF,20050815,145100,1.5505,1.5508,1.5505,1.5508
EURCHF,20050815,145200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,145300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050815,145400,1.5506,1.5508,1.5505,1.5507
EURCHF,20050815,145500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,145600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,145700,1.5505,1.5508,1.5505,1.5508
EURCHF,20050815,145800,1.5509,1.5509,1.5507,1.5509
EURCHF,20050815,145900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,150000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,150100,1.5511,1.5514,1.5510,1.5510
EURCHF,20050815,150200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,150300,1.5511,1.5513,1.5510,1.5513
EURCHF,20050815,150400,1.5512,1.5514,1.5512,1.5512
EURCHF,20050815,150500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,150600,1.5511,1.5512,1.5510,1.5512
EURCHF,20050815,150700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050815,150800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,150900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,151000,1.5510,1.5512,1.5509,1.5511
EURCHF,20050815,151100,1.5510,1.5512,1.5510,1.5512
EURCHF,20050815,151200,1.5513,1.5514,1.5512,1.5512
EURCHF,20050815,151300,1.5511,1.5512,1.5510,1.5511
EURCHF,20050815,151400,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,151500,1.5510,1.5510,1.5508,1.5510
EURCHF,20050815,151600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,151700,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,151800,1.5507,1.5507,1.5506,1.5507
EURCHF,20050815,151900,1.5506,1.5508,1.5506,1.5506
EURCHF,20050815,152000,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,152100,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,152200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,152300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050815,152400,1.5507,1.5507,1.5506,1.5507
EURCHF,20050815,152500,1.5506,1.5507,1.5505,1.5505
EURCHF,20050815,152600,1.5506,1.5506,1.5504,1.5505
EURCHF,20050815,152700,1.5506,1.5508,1.5505,1.5505
EURCHF,20050815,152800,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,152900,1.5507,1.5509,1.5507,1.5508
EURCHF,20050815,153000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,153100,1.5509,1.5510,1.5508,1.5509
EURCHF,20050815,153200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,153300,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,153400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,153500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,153600,1.5508,1.5509,1.5507,1.5508
EURCHF,20050815,153700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,153800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,153900,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,154000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,154100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050815,154200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,154300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050815,154400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,154500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,154600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,154700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,154800,1.5511,1.5511,1.5509,1.5509
EURCHF,20050815,154900,1.5508,1.5509,1.5507,1.5507
EURCHF,20050815,155000,1.5506,1.5507,1.5505,1.5507
EURCHF,20050815,155100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050815,155200,1.5507,1.5508,1.5506,1.5507
EURCHF,20050815,155300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,155400,1.5507,1.5507,1.5506,1.5507
EURCHF,20050815,155500,1.5506,1.5507,1.5505,1.5506
EURCHF,20050815,155600,1.5507,1.5508,1.5505,1.5507
EURCHF,20050815,155700,1.5506,1.5507,1.5505,1.5507
EURCHF,20050815,155800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,155900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,160000,1.5506,1.5507,1.5504,1.5504
EURCHF,20050815,160100,1.5505,1.5506,1.5504,1.5505
EURCHF,20050815,160200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050815,160300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050815,160400,1.5503,1.5505,1.5503,1.5505
EURCHF,20050815,160500,1.5506,1.5507,1.5505,1.5507
EURCHF,20050815,160600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,160700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,160800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,160900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,161000,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,161100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,161200,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,161300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,161400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,161500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,161600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,161700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,161800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,161900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050815,162000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,162100,1.5507,1.5509,1.5507,1.5509
EURCHF,20050815,162200,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,162300,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,162400,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,162500,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,162600,1.5509,1.5509,1.5507,1.5509
EURCHF,20050815,162700,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,162800,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,162900,1.5510,1.5510,1.5507,1.5507
EURCHF,20050815,163000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,163100,1.5508,1.5510,1.5508,1.5510
EURCHF,20050815,163200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,163300,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,163400,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,163500,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,163600,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,163700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,163800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,163900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,164000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,164100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050815,164200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050815,164300,1.5508,1.5510,1.5508,1.5509
EURCHF,20050815,164400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050815,164500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,164600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050815,164700,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,164800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,164900,1.5508,1.5508,1.5507,1.5508
EURCHF,20050815,165000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,165100,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,165200,1.5507,1.5507,1.5505,1.5506
EURCHF,20050815,165300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,165400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050815,165500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,165600,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,165700,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,165800,1.5511,1.5511,1.5508,1.5508
EURCHF,20050815,165900,1.5507,1.5508,1.5507,1.5507
EURCHF,20050815,170000,1.5506,1.5507,1.5506,1.5506
EURCHF,20050815,170100,1.5505,1.5507,1.5505,1.5505
EURCHF,20050815,170200,1.5504,1.5507,1.5504,1.5507
EURCHF,20050815,170300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050815,170400,1.5506,1.5506,1.5505,1.5506
EURCHF,20050815,170500,1.5505,1.5508,1.5505,1.5508
EURCHF,20050815,170600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050815,170700,1.5505,1.5507,1.5504,1.5505
EURCHF,20050815,170800,1.5506,1.5506,1.5504,1.5504
EURCHF,20050815,170900,1.5503,1.5505,1.5503,1.5504
EURCHF,20050815,171000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050815,171100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,171200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050815,171300,1.5503,1.5507,1.5503,1.5507
EURCHF,20050815,171400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050815,171500,1.5508,1.5508,1.5506,1.5507
EURCHF,20050815,171600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050815,171700,1.5504,1.5505,1.5503,1.5503
EURCHF,20050815,171800,1.5504,1.5504,1.5502,1.5502
EURCHF,20050815,171900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,172000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,172100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050815,172200,1.5506,1.5507,1.5505,1.5505
EURCHF,20050815,172300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,172400,1.5505,1.5505,1.5504,1.5505
EURCHF,20050815,172500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,172600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,172700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050815,172800,1.5506,1.5506,1.5505,1.5506
EURCHF,20050815,172900,1.5507,1.5507,1.5505,1.5507
EURCHF,20050815,173000,1.5506,1.5506,1.5503,1.5503
EURCHF,20050815,173100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050815,173200,1.5504,1.5505,1.5503,1.5503
EURCHF,20050815,173300,1.5504,1.5505,1.5503,1.5503
EURCHF,20050815,173400,1.5504,1.5504,1.5502,1.5503
EURCHF,20050815,173500,1.5502,1.5502,1.5500,1.5501
EURCHF,20050815,173600,1.5503,1.5505,1.5503,1.5505
EURCHF,20050815,173700,1.5506,1.5507,1.5505,1.5506
EURCHF,20050815,173800,1.5507,1.5508,1.5506,1.5508
EURCHF,20050815,173900,1.5509,1.5510,1.5508,1.5510
EURCHF,20050815,174000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050815,174100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,174200,1.5509,1.5510,1.5508,1.5509
EURCHF,20050815,174300,1.5508,1.5509,1.5506,1.5509
EURCHF,20050815,174400,1.5508,1.5511,1.5508,1.5511
EURCHF,20050815,174500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050815,174600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050815,174700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,174800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,174900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050815,175000,1.5509,1.5510,1.5507,1.5507
EURCHF,20050815,175100,1.5508,1.5508,1.5505,1.5508
EURCHF,20050815,175200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050815,175300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,175400,1.5510,1.5512,1.5510,1.5511
EURCHF,20050815,175500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050815,175600,1.5511,1.5511,1.5510,1.5511
EURCHF,20050815,175700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050815,175800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050815,175900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050815,180000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,180100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,180200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,180300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050815,180400,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,180500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,180600,1.5514,1.5517,1.5514,1.5517
EURCHF,20050815,180700,1.5516,1.5516,1.5513,1.5514
EURCHF,20050815,180800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,180900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050815,181000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,181100,1.5518,1.5518,1.5517,1.5517
EURCHF,20050815,181200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050815,181300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050815,181400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,181500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,181600,1.5515,1.5515,1.5513,1.5514
EURCHF,20050815,181700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,181800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,181900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,182000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,182100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,182200,1.5514,1.5515,1.5513,1.5514
EURCHF,20050815,182300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,182400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,182500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,182600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,182700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,182800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050815,182900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,183000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,183100,1.5515,1.5516,1.5514,1.5516
EURCHF,20050815,183200,1.5517,1.5517,1.5514,1.5514
EURCHF,20050815,183300,1.5515,1.5517,1.5515,1.5516
EURCHF,20050815,183400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050815,183500,1.5514,1.5516,1.5514,1.5515
EURCHF,20050815,183600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,183700,1.5516,1.5516,1.5514,1.5515
EURCHF,20050815,183800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,183900,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,184000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050815,184100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,184200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,184300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050815,184400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,184500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050815,184600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,184700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,184800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,184900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,185000,1.5516,1.5516,1.5514,1.5514
EURCHF,20050815,185100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,185200,1.5513,1.5515,1.5513,1.5514
EURCHF,20050815,185300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,185400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050815,185500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050815,185600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050815,185700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050815,185800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050815,185900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,190000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050815,190100,1.5517,1.5519,1.5516,1.5516
EURCHF,20050815,190200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050815,190300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050815,190400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050815,190500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,190600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,190700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,190800,1.5514,1.5516,1.5514,1.5516
EURCHF,20050815,190900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,191000,1.5516,1.5516,1.5513,1.5515
EURCHF,20050815,191100,1.5513,1.5517,1.5513,1.5516
EURCHF,20050815,191200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,191300,1.5515,1.5515,1.5512,1.5512
EURCHF,20050815,191400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,191500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,191600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,191700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,191800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,191900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050815,192000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,192100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,192200,1.5511,1.5513,1.5511,1.5513
EURCHF,20050815,192300,1.5515,1.5517,1.5515,1.5516
EURCHF,20050815,192400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050815,192500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,192600,1.5514,1.5515,1.5513,1.5513
EURCHF,20050815,192700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,192800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,192900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,193000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,193100,1.5517,1.5517,1.5515,1.5517
EURCHF,20050815,193200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,193300,1.5514,1.5517,1.5514,1.5516
EURCHF,20050815,193400,1.5517,1.5517,1.5514,1.5515
EURCHF,20050815,193500,1.5514,1.5517,1.5514,1.5517
EURCHF,20050815,193600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,193700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,193800,1.5516,1.5517,1.5516,1.5516
EURCHF,20050815,193900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050815,194000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,194100,1.5514,1.5515,1.5514,1.5514
EURCHF,20050815,194200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,194300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,194400,1.5514,1.5515,1.5513,1.5515
EURCHF,20050815,194500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,194600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050815,194700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,194800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,194900,1.5511,1.5515,1.5511,1.5514
EURCHF,20050815,195000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050815,195100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,195200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,195300,1.5516,1.5516,1.5513,1.5513
EURCHF,20050815,195400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,195500,1.5515,1.5515,1.5513,1.5513
EURCHF,20050815,195600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050815,195700,1.5513,1.5518,1.5513,1.5517
EURCHF,20050815,195800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050815,195900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050815,200000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050815,200100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050815,200200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050815,200300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050815,200400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,200500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050815,200600,1.5520,1.5520,1.5517,1.5517
EURCHF,20050815,200700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,200800,1.5520,1.5522,1.5519,1.5519
EURCHF,20050815,200900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050815,201000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,201100,1.5515,1.5516,1.5514,1.5514
EURCHF,20050815,201200,1.5513,1.5517,1.5513,1.5517
EURCHF,20050815,201300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,201400,1.5516,1.5516,1.5514,1.5514
EURCHF,20050815,201500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,201600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050815,201700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,201800,1.5515,1.5515,1.5513,1.5515
EURCHF,20050815,201900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,202000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,202100,1.5514,1.5517,1.5514,1.5517
EURCHF,20050815,202200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,202300,1.5516,1.5516,1.5514,1.5515
EURCHF,20050815,202400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,202500,1.5516,1.5516,1.5514,1.5515
EURCHF,20050815,202600,1.5517,1.5517,1.5515,1.5515
EURCHF,20050815,202700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,202800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050815,202900,1.5516,1.5516,1.5513,1.5514
EURCHF,20050815,203000,1.5513,1.5514,1.5512,1.5514
EURCHF,20050815,203100,1.5515,1.5515,1.5513,1.5514
EURCHF,20050815,203200,1.5513,1.5514,1.5512,1.5513
EURCHF,20050815,203300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,203400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,203500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,203600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,203700,1.5516,1.5516,1.5513,1.5514
EURCHF,20050815,203800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,203900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,204000,1.5514,1.5516,1.5514,1.5516
EURCHF,20050815,204100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,204200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,204300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,204400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050815,204500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,204600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,204700,1.5516,1.5517,1.5514,1.5516
EURCHF,20050815,204800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050815,204900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050815,205000,1.5517,1.5518,1.5516,1.5517
EURCHF,20050815,205100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050815,205200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050815,205300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050815,205400,1.5516,1.5517,1.5515,1.5517
EURCHF,20050815,205500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050815,205600,1.5516,1.5517,1.5515,1.5516
EURCHF,20050815,205700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050815,205800,1.5517,1.5517,1.5515,1.5517
EURCHF,20050815,205900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050815,210000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,210100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050815,210200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050815,210300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050815,210400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050815,210500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050815,210600,1.5516,1.5516,1.5514,1.5514
EURCHF,20050815,210700,1.5515,1.5515,1.5513,1.5514
EURCHF,20050815,210800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,210900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,211000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,211100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,211200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,211300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,211400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,211500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,211600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,211700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050815,211800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,211900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050815,212000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050815,212100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,212200,1.5513,1.5513,1.5511,1.5512
EURCHF,20050815,212300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,212400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,212500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,212600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,212700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,212800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,212900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,213000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050815,213100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,213200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,213300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,213400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,213500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,213600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050815,213700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,213800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,213900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,214000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,214100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,214200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,214300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,214400,1.5514,1.5514,1.5512,1.5513
EURCHF,20050815,214500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,214600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,214700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,214800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050815,214900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,215000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,215100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,215200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,215300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,215400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,215500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,215600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,215700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,215800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,215900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,220000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,220100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,220200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,220300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,220400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,220500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,220600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,220700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,220800,1.5512,1.5514,1.5512,1.5514
EURCHF,20050815,220900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,221000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,221100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,221200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050815,221300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,221400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050815,221500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050815,221600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,221700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,221800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050815,221900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050815,222000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050815,222100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050815,222200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,222300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050815,222400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,222500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,222600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,222700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,222800,1.5516,1.5518,1.5516,1.5517
EURCHF,20050815,222900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,223000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050815,223100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050815,223200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050815,223300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050815,223400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,223500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,223600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050815,223700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050815,223800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050815,223900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050815,224000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050815,224100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050815,224200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050815,224300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050815,224400,1.5520,1.5521,1.5520,1.5520
EURCHF,20050815,224500,1.5519,1.5519,1.5518,1.5519
EURCHF,20050815,224600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050815,224700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050815,224800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050815,224900,1.5519,1.5520,1.5518,1.5520
EURCHF,20050815,225000,1.5521,1.5521,1.5519,1.5519
EURCHF,20050815,225100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050815,225200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050815,225300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050815,225400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,225500,1.5518,1.5518,1.5513,1.5513
EURCHF,20050815,225600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050815,225700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050815,225800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050815,225900,1.5514,1.5517,1.5514,1.5517
EURCHF,20050815,230000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050815,230100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,230200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050815,230300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050815,230400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050815,230500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050815,230600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050815,230700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050815,230800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050815,230900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,231000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,231100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,231200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,231300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,231400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,231500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050815,231600,1.5515,1.5517,1.5515,1.5517
EURCHF,20050815,231700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050815,231800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,231900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,232000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,232100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,232200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,232300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,232400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,232500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,232600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,232700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,232800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,232900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,233000,1.5515,1.5516,1.5514,1.5515
EURCHF,20050815,233100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,233200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050815,233300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,233400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050815,233500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050815,233600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,233700,1.5514,1.5516,1.5514,1.5516
EURCHF,20050815,233800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,233900,1.5515,1.5516,1.5514,1.5514
EURCHF,20050815,234000,1.5513,1.5516,1.5513,1.5515
EURCHF,20050815,234100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050815,234200,1.5516,1.5517,1.5516,1.5516
EURCHF,20050815,234300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,234400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050815,234500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050815,234600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050815,234700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050815,234800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050815,234900,1.5517,1.5517,1.5515,1.5517
EURCHF,20050815,235000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050815,235100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050815,235200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050815,235300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050815,235400,1.5517,1.5518,1.5517,1.5518
EURCHF,20050815,235500,1.5518,1.5518,1.5518,1.5518
EURCHF,20050815,235600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050815,235700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050815,235800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050815,235900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,000000,1.5516,1.5516,1.5515,1.5515
EURJPY,20050815,000100,136.25,136.28,136.25,136.28
EURJPY,20050815,000200,136.28,136.28,136.28,136.28
EURJPY,20050815,000300,136.29,136.29,136.26,136.27
EURJPY,20050815,000400,136.27,136.27,136.26,136.27
EURJPY,20050815,000500,136.26,136.26,136.24,136.25
EURJPY,20050815,000600,136.24,136.26,136.24,136.26
EURJPY,20050815,000700,136.27,136.27,136.26,136.26
EURJPY,20050815,000800,136.27,136.27,136.26,136.26
EURJPY,20050815,000900,136.27,136.27,136.26,136.26
EURJPY,20050815,001000,136.27,136.27,136.25,136.25
EURJPY,20050815,001100,136.25,136.25,136.24,136.24
EURJPY,20050815,001200,136.23,136.23,136.22,136.23
EURJPY,20050815,001300,136.23,136.23,136.23,136.23
EURJPY,20050815,001400,136.22,136.23,136.22,136.23
EURJPY,20050815,001500,136.23,136.23,136.23,136.23
EURJPY,20050815,001600,136.22,136.25,136.22,136.24
EURJPY,20050815,001700,136.23,136.24,136.23,136.24
EURJPY,20050815,001800,136.24,136.25,136.24,136.25
EURJPY,20050815,001900,136.24,136.24,136.24,136.24
EURJPY,20050815,002000,136.23,136.24,136.23,136.23
EURJPY,20050815,002100,136.22,136.23,136.22,136.23
EURJPY,20050815,002200,136.23,136.23,136.22,136.23
EURJPY,20050815,002300,136.24,136.24,136.23,136.23
EURJPY,20050815,002400,136.24,136.24,136.24,136.24
EURJPY,20050815,002500,136.24,136.25,136.24,136.25
EURJPY,20050815,002600,136.24,136.25,136.24,136.24
EURJPY,20050815,002700,136.24,136.24,136.24,136.24
EURJPY,20050815,002800,136.25,136.25,136.24,136.24
EURJPY,20050815,002900,136.24,136.24,136.24,136.24
EURJPY,20050815,003000,136.23,136.23,136.22,136.23
EURJPY,20050815,003100,136.22,136.23,136.22,136.23
EURJPY,20050815,003200,136.22,136.23,136.21,136.23
EURJPY,20050815,003300,136.22,136.22,136.21,136.21
EURJPY,20050815,003400,136.22,136.23,136.21,136.22
EURJPY,20050815,003500,136.23,136.23,136.23,136.23
EURJPY,20050815,003600,136.23,136.23,136.22,136.22
EURJPY,20050815,003700,136.23,136.23,136.22,136.23
EURJPY,20050815,003800,136.22,136.23,136.22,136.23
EURJPY,20050815,003900,136.23,136.23,136.21,136.22
EURJPY,20050815,004000,136.21,136.22,136.21,136.22
EURJPY,20050815,004100,136.21,136.21,136.17,136.17
EURJPY,20050815,004200,136.18,136.18,136.16,136.16
EURJPY,20050815,004300,136.17,136.17,136.15,136.16
EURJPY,20050815,004400,136.18,136.18,136.17,136.17
EURJPY,20050815,004500,136.17,136.18,136.17,136.18
EURJPY,20050815,004600,136.19,136.19,136.19,136.19
EURJPY,20050815,004700,136.19,136.19,136.18,136.18
EURJPY,20050815,004800,136.19,136.19,136.19,136.19
EURJPY,20050815,004900,136.19,136.19,136.19,136.19
EURJPY,20050815,005000,136.20,136.20,136.19,136.19
EURJPY,20050815,005100,136.19,136.19,136.18,136.19
EURJPY,20050815,005200,136.19,136.19,136.19,136.19
EURJPY,20050815,005300,136.20,136.20,136.20,136.20
EURJPY,20050815,005400,136.20,136.21,136.19,136.21
EURJPY,20050815,005500,136.20,136.20,136.20,136.20
EURJPY,20050815,005600,136.21,136.21,136.20,136.20
EURJPY,20050815,005700,136.21,136.21,136.20,136.20
EURJPY,20050815,005800,136.20,136.20,136.20,136.20
EURJPY,20050815,005900,136.19,136.19,136.19,136.19
EURJPY,20050815,010000,136.18,136.19,136.16,136.17
EURJPY,20050815,010100,136.16,136.16,136.15,136.15
EURJPY,20050815,010200,136.16,136.16,136.15,136.15
EURJPY,20050815,010300,136.16,136.18,136.16,136.18
EURJPY,20050815,010400,136.17,136.18,136.17,136.17
EURJPY,20050815,010500,136.18,136.18,136.18,136.18
EURJPY,20050815,010600,136.17,136.17,136.17,136.17
EURJPY,20050815,010700,136.18,136.18,136.18,136.18
EURJPY,20050815,010800,136.18,136.18,136.17,136.18
EURJPY,20050815,010900,136.17,136.18,136.17,136.18
EURJPY,20050815,011000,136.19,136.19,136.19,136.19
EURJPY,20050815,011100,136.18,136.18,136.17,136.17
EURJPY,20050815,011200,136.16,136.16,136.16,136.16
EURJPY,20050815,011300,136.16,136.17,136.16,136.17
EURJPY,20050815,011400,136.17,136.18,136.17,136.18
EURJPY,20050815,011500,136.17,136.17,136.16,136.16
EURJPY,20050815,011600,136.16,136.17,136.16,136.17
EURJPY,20050815,011700,136.18,136.18,136.17,136.17
EURJPY,20050815,011800,136.18,136.19,136.18,136.19
EURJPY,20050815,011900,136.20,136.20,136.19,136.19
EURJPY,20050815,012000,136.19,136.19,136.18,136.18
EURJPY,20050815,012100,136.19,136.19,136.18,136.18
EURJPY,20050815,012200,136.19,136.21,136.19,136.21
EURJPY,20050815,012300,136.20,136.20,136.19,136.19
EURJPY,20050815,012400,136.20,136.21,136.20,136.21
EURJPY,20050815,012500,136.20,136.20,136.20,136.20
EURJPY,20050815,012600,136.20,136.20,136.20,136.20
EURJPY,20050815,012700,136.20,136.21,136.20,136.21
EURJPY,20050815,012800,136.22,136.23,136.22,136.22
EURJPY,20050815,012900,136.23,136.23,136.21,136.21
EURJPY,20050815,013000,136.21,136.21,136.21,136.21
EURJPY,20050815,013100,136.20,136.21,136.20,136.21
EURJPY,20050815,013200,136.21,136.21,136.21,136.21
EURJPY,20050815,013300,136.21,136.21,136.21,136.21
EURJPY,20050815,013400,136.21,136.21,136.20,136.21
EURJPY,20050815,013500,136.20,136.22,136.19,136.21
EURJPY,20050815,013600,136.22,136.22,136.21,136.21
EURJPY,20050815,013700,136.21,136.22,136.21,136.22
EURJPY,20050815,013800,136.21,136.21,136.21,136.21
EURJPY,20050815,013900,136.21,136.22,136.21,136.22
EURJPY,20050815,014000,136.22,136.22,136.21,136.21
EURJPY,20050815,014100,136.20,136.20,136.19,136.19
EURJPY,20050815,014200,136.19,136.19,136.18,136.19
EURJPY,20050815,014300,136.18,136.19,136.18,136.19
EURJPY,20050815,014400,136.18,136.18,136.18,136.18
EURJPY,20050815,014500,136.17,136.18,136.17,136.18
EURJPY,20050815,014600,136.19,136.19,136.19,136.19
EURJPY,20050815,014700,136.18,136.18,136.18,136.18
EURJPY,20050815,014800,136.18,136.18,136.15,136.15
EURJPY,20050815,014900,136.15,136.15,136.15,136.15
EURJPY,20050815,015000,136.16,136.18,136.16,136.18
EURJPY,20050815,015100,136.19,136.20,136.18,136.19
EURJPY,20050815,015200,136.18,136.22,136.18,136.22
EURJPY,20050815,015300,136.21,136.22,136.21,136.22
EURJPY,20050815,015400,136.21,136.21,136.21,136.21
EURJPY,20050815,015500,136.21,136.22,136.21,136.22
EURJPY,20050815,015600,136.21,136.21,136.21,136.21
EURJPY,20050815,015700,136.22,136.24,136.22,136.23
EURJPY,20050815,015800,136.22,136.22,136.22,136.22
EURJPY,20050815,015900,136.22,136.23,136.22,136.23
EURJPY,20050815,020000,136.24,136.24,136.23,136.24
EURJPY,20050815,020100,136.23,136.26,136.23,136.25
EURJPY,20050815,020200,136.26,136.29,136.26,136.28
EURJPY,20050815,020300,136.27,136.29,136.27,136.29
EURJPY,20050815,020400,136.29,136.29,136.28,136.28
EURJPY,20050815,020500,136.27,136.27,136.24,136.24
EURJPY,20050815,020600,136.25,136.25,136.24,136.25
EURJPY,20050815,020700,136.24,136.26,136.24,136.25
EURJPY,20050815,020800,136.24,136.25,136.23,136.24
EURJPY,20050815,020900,136.25,136.25,136.23,136.24
EURJPY,20050815,021000,136.23,136.24,136.22,136.23
EURJPY,20050815,021100,136.22,136.24,136.22,136.23
EURJPY,20050815,021200,136.24,136.26,136.24,136.26
EURJPY,20050815,021300,136.26,136.26,136.26,136.26
EURJPY,20050815,021400,136.27,136.27,136.26,136.27
EURJPY,20050815,021500,136.26,136.28,136.26,136.28
EURJPY,20050815,021600,136.27,136.28,136.27,136.28
EURJPY,20050815,021700,136.27,136.28,136.27,136.28
EURJPY,20050815,021800,136.28,136.28,136.27,136.28
EURJPY,20050815,021900,136.27,136.27,136.26,136.27
EURJPY,20050815,022000,136.26,136.27,136.25,136.26
EURJPY,20050815,022100,136.27,136.27,136.25,136.25
EURJPY,20050815,022200,136.26,136.26,136.25,136.25
EURJPY,20050815,022300,136.25,136.25,136.24,136.24
EURJPY,20050815,022400,136.25,136.25,136.25,136.25
EURJPY,20050815,022500,136.25,136.26,136.24,136.26
EURJPY,20050815,022600,136.25,136.27,136.25,136.26
EURJPY,20050815,022700,136.25,136.25,136.25,136.25
EURJPY,20050815,022800,136.25,136.25,136.24,136.24
EURJPY,20050815,022900,136.25,136.26,136.25,136.25
EURJPY,20050815,023000,136.26,136.26,136.26,136.26
EURJPY,20050815,023100,136.26,136.27,136.25,136.25
EURJPY,20050815,023200,136.24,136.24,136.23,136.24
EURJPY,20050815,023300,136.23,136.24,136.23,136.23
EURJPY,20050815,023400,136.24,136.25,136.24,136.24
EURJPY,20050815,023500,136.25,136.25,136.24,136.24
EURJPY,20050815,023600,136.23,136.24,136.23,136.23
EURJPY,20050815,023700,136.22,136.22,136.20,136.20
EURJPY,20050815,023800,136.19,136.20,136.19,136.20
EURJPY,20050815,023900,136.19,136.19,136.18,136.18
EURJPY,20050815,024000,136.19,136.19,136.17,136.17
EURJPY,20050815,024100,136.16,136.16,136.15,136.15
EURJPY,20050815,024200,136.16,136.16,136.15,136.16
EURJPY,20050815,024300,136.15,136.15,136.15,136.15
EURJPY,20050815,024400,136.15,136.17,136.14,136.16
EURJPY,20050815,024500,136.17,136.18,136.16,136.17
EURJPY,20050815,024600,136.16,136.17,136.16,136.17
EURJPY,20050815,024700,136.18,136.18,136.18,136.18
EURJPY,20050815,024800,136.19,136.19,136.19,136.19
EURJPY,20050815,024900,136.18,136.19,136.18,136.19
EURJPY,20050815,025000,136.19,136.19,136.19,136.19
EURJPY,20050815,025100,136.19,136.19,136.19,136.19
EURJPY,20050815,025200,136.20,136.21,136.20,136.21
EURJPY,20050815,025300,136.20,136.21,136.20,136.20
EURJPY,20050815,025400,136.21,136.21,136.19,136.19
EURJPY,20050815,025500,136.20,136.20,136.19,136.20
EURJPY,20050815,025600,136.19,136.20,136.18,136.20
EURJPY,20050815,025700,136.19,136.19,136.17,136.17
EURJPY,20050815,025800,136.16,136.16,136.15,136.15
EURJPY,20050815,025900,136.14,136.14,136.12,136.13
EURJPY,20050815,030000,136.12,136.12,136.12,136.12
EURJPY,20050815,030100,136.12,136.12,136.11,136.11
EURJPY,20050815,030200,136.10,136.11,136.10,136.11
EURJPY,20050815,030300,136.12,136.12,136.11,136.11
EURJPY,20050815,030400,136.10,136.11,136.10,136.10
EURJPY,20050815,030500,136.09,136.09,136.09,136.09
EURJPY,20050815,030600,136.08,136.09,136.08,136.09
EURJPY,20050815,030700,136.10,136.11,136.10,136.11
EURJPY,20050815,030800,136.10,136.11,136.10,136.11
EURJPY,20050815,030900,136.10,136.10,136.10,136.10
EURJPY,20050815,031000,136.10,136.11,136.10,136.11
EURJPY,20050815,031100,136.11,136.11,136.10,136.10
EURJPY,20050815,031200,136.10,136.10,136.10,136.10
EURJPY,20050815,031300,136.11,136.11,136.10,136.11
EURJPY,20050815,031400,136.10,136.10,136.09,136.09
EURJPY,20050815,031500,136.10,136.11,136.10,136.11
EURJPY,20050815,031600,136.10,136.11,136.10,136.11
EURJPY,20050815,031700,136.10,136.10,136.08,136.08
EURJPY,20050815,031800,136.09,136.09,136.09,136.09
EURJPY,20050815,031900,136.09,136.09,136.08,136.08
EURJPY,20050815,032000,136.09,136.11,136.09,136.10
EURJPY,20050815,032100,136.11,136.12,136.11,136.11
EURJPY,20050815,032200,136.12,136.13,136.11,136.13
EURJPY,20050815,032300,136.14,136.14,136.14,136.14
EURJPY,20050815,032400,136.14,136.14,136.13,136.13
EURJPY,20050815,032500,136.13,136.13,136.12,136.13
EURJPY,20050815,032600,136.14,136.14,136.12,136.13
EURJPY,20050815,032700,136.13,136.13,136.13,136.13
EURJPY,20050815,032800,136.14,136.14,136.13,136.14
EURJPY,20050815,032900,136.13,136.13,136.13,136.13
EURJPY,20050815,033000,136.13,136.14,136.13,136.13
EURJPY,20050815,033100,136.13,136.13,136.13,136.13
EURJPY,20050815,033200,136.13,136.14,136.13,136.14
EURJPY,20050815,033300,136.15,136.15,136.14,136.14
EURJPY,20050815,033400,136.13,136.14,136.13,136.14
EURJPY,20050815,033500,136.14,136.14,136.14,136.14
EURJPY,20050815,033600,136.13,136.14,136.13,136.14
EURJPY,20050815,033700,136.14,136.14,136.13,136.13
EURJPY,20050815,033800,136.13,136.14,136.13,136.14
EURJPY,20050815,033900,136.13,136.13,136.13,136.13
EURJPY,20050815,034000,136.12,136.13,136.12,136.13
EURJPY,20050815,034100,136.12,136.12,136.11,136.12
EURJPY,20050815,034200,136.11,136.12,136.11,136.12
EURJPY,20050815,034300,136.13,136.13,136.11,136.11
EURJPY,20050815,034400,136.12,136.12,136.12,136.12
EURJPY,20050815,034500,136.11,136.11,136.10,136.10
EURJPY,20050815,034600,136.11,136.12,136.11,136.12
EURJPY,20050815,034700,136.11,136.11,136.10,136.10
EURJPY,20050815,034800,136.09,136.09,136.08,136.09
EURJPY,20050815,034900,136.10,136.10,136.09,136.09
EURJPY,20050815,035000,136.10,136.10,136.09,136.09
EURJPY,20050815,035100,136.10,136.10,136.10,136.10
EURJPY,20050815,035200,136.09,136.11,136.09,136.11
EURJPY,20050815,035300,136.12,136.12,136.11,136.11
EURJPY,20050815,035400,136.12,136.13,136.11,136.11
EURJPY,20050815,035500,136.10,136.11,136.10,136.11
EURJPY,20050815,035600,136.12,136.12,136.11,136.11
EURJPY,20050815,035700,136.12,136.12,136.11,136.11
EURJPY,20050815,035800,136.12,136.12,136.12,136.12
EURJPY,20050815,035900,136.12,136.13,136.12,136.12
EURJPY,20050815,040000,136.13,136.14,136.13,136.14
EURJPY,20050815,040100,136.15,136.15,136.14,136.14
EURJPY,20050815,040200,136.13,136.15,136.13,136.15
EURJPY,20050815,040300,136.14,136.15,136.14,136.15
EURJPY,20050815,040400,136.14,136.15,136.14,136.15
EURJPY,20050815,040500,136.15,136.15,136.14,136.14
EURJPY,20050815,040600,136.15,136.15,136.14,136.14
EURJPY,20050815,040700,136.14,136.15,136.14,136.15
EURJPY,20050815,040800,136.16,136.16,136.15,136.15
EURJPY,20050815,040900,136.14,136.14,136.14,136.14
EURJPY,20050815,041000,136.13,136.15,136.13,136.15
EURJPY,20050815,041100,136.14,136.14,136.13,136.14
EURJPY,20050815,041200,136.14,136.14,136.14,136.14
EURJPY,20050815,041300,136.13,136.14,136.13,136.14
EURJPY,20050815,041400,136.15,136.15,136.14,136.14
EURJPY,20050815,041500,136.15,136.15,136.14,136.14
EURJPY,20050815,041600,136.13,136.13,136.12,136.12
EURJPY,20050815,041700,136.12,136.12,136.12,136.12
EURJPY,20050815,041800,136.12,136.12,136.11,136.11
EURJPY,20050815,041900,136.12,136.12,136.11,136.11
EURJPY,20050815,042000,136.11,136.11,136.11,136.11
EURJPY,20050815,042100,136.10,136.10,136.10,136.10
EURJPY,20050815,042200,136.11,136.11,136.10,136.10
EURJPY,20050815,042300,136.11,136.11,136.10,136.10
EURJPY,20050815,042400,136.10,136.10,136.10,136.10
EURJPY,20050815,042500,136.11,136.11,136.10,136.10
EURJPY,20050815,042600,136.09,136.09,136.08,136.08
EURJPY,20050815,042700,136.09,136.09,136.09,136.09
EURJPY,20050815,042800,136.09,136.09,136.08,136.08
EURJPY,20050815,042900,136.08,136.08,136.07,136.07
EURJPY,20050815,043000,136.06,136.10,136.06,136.10
EURJPY,20050815,043100,136.09,136.09,136.08,136.08
EURJPY,20050815,043200,136.07,136.07,136.06,136.06
EURJPY,20050815,043300,136.07,136.08,136.07,136.08
EURJPY,20050815,043400,136.07,136.09,136.07,136.08
EURJPY,20050815,043500,136.08,136.08,136.08,136.08
EURJPY,20050815,043600,136.07,136.08,136.07,136.08
EURJPY,20050815,043700,136.07,136.08,136.07,136.08
EURJPY,20050815,043800,136.07,136.09,136.07,136.09
EURJPY,20050815,043900,136.08,136.08,136.08,136.08
EURJPY,20050815,044000,136.08,136.08,136.07,136.07
EURJPY,20050815,044100,136.07,136.07,136.07,136.07
EURJPY,20050815,044200,136.08,136.08,136.08,136.08
EURJPY,20050815,044300,136.08,136.08,136.07,136.07
EURJPY,20050815,044400,136.08,136.08,136.06,136.06
EURJPY,20050815,044500,136.07,136.08,136.07,136.08
EURJPY,20050815,044600,136.07,136.07,136.07,136.07
EURJPY,20050815,044700,136.07,136.07,136.07,136.07
EURJPY,20050815,044800,136.08,136.08,136.07,136.07
EURJPY,20050815,044900,136.07,136.07,136.07,136.07
EURJPY,20050815,045000,136.08,136.08,136.07,136.07
EURJPY,20050815,045100,136.07,136.07,136.06,136.06
EURJPY,20050815,045200,136.05,136.06,136.05,136.06
EURJPY,20050815,045300,136.07,136.07,136.06,136.07
EURJPY,20050815,045400,136.06,136.07,136.06,136.07
EURJPY,20050815,045500,136.06,136.07,136.04,136.04
EURJPY,20050815,045600,136.05,136.05,136.05,136.05
EURJPY,20050815,045700,136.05,136.05,136.05,136.05
EURJPY,20050815,045800,136.04,136.08,136.03,136.06
EURJPY,20050815,045900,136.07,136.07,136.06,136.06
EURJPY,20050815,050000,136.05,136.07,136.05,136.07
EURJPY,20050815,050100,136.06,136.06,136.06,136.06
EURJPY,20050815,050200,136.06,136.07,136.06,136.07
EURJPY,20050815,050300,136.08,136.08,136.07,136.08
EURJPY,20050815,050400,136.07,136.07,136.07,136.07
EURJPY,20050815,050500,136.07,136.08,136.07,136.08
EURJPY,20050815,050600,136.08,136.08,136.08,136.08
EURJPY,20050815,050700,136.07,136.08,136.06,136.08
EURJPY,20050815,050800,136.09,136.09,136.08,136.08
EURJPY,20050815,050900,136.07,136.08,136.07,136.08
EURJPY,20050815,051000,136.09,136.09,136.07,136.07
EURJPY,20050815,051100,136.08,136.08,136.07,136.07
EURJPY,20050815,051200,136.06,136.06,136.06,136.06
EURJPY,20050815,051300,136.07,136.07,136.07,136.07
EURJPY,20050815,051400,136.07,136.07,136.06,136.06
EURJPY,20050815,051500,136.07,136.07,136.07,136.07
EURJPY,20050815,051600,136.07,136.07,136.07,136.07
EURJPY,20050815,051700,136.07,136.07,136.06,136.06
EURJPY,20050815,051800,136.06,136.06,136.05,136.05
EURJPY,20050815,051900,136.04,136.07,136.04,136.07
EURJPY,20050815,052000,136.06,136.07,136.06,136.06
EURJPY,20050815,052100,136.05,136.06,136.05,136.06
EURJPY,20050815,052200,136.05,136.05,136.04,136.05
EURJPY,20050815,052300,136.06,136.06,136.05,136.06
EURJPY,20050815,052400,136.05,136.06,136.05,136.06
EURJPY,20050815,052500,136.05,136.05,136.05,136.05
EURJPY,20050815,052600,136.05,136.05,136.05,136.05
EURJPY,20050815,052700,136.06,136.06,136.06,136.06
EURJPY,20050815,052800,136.06,136.06,136.06,136.06
EURJPY,20050815,052900,136.06,136.08,136.06,136.08
EURJPY,20050815,053000,136.09,136.09,136.07,136.07
EURJPY,20050815,053100,136.07,136.07,136.07,136.07
EURJPY,20050815,053200,136.07,136.08,136.07,136.08
EURJPY,20050815,053300,136.07,136.07,136.06,136.07
EURJPY,20050815,053400,136.06,136.06,136.04,136.06
EURJPY,20050815,053500,136.06,136.06,136.06,136.06
EURJPY,20050815,053600,136.05,136.05,136.05,136.05
EURJPY,20050815,053700,136.05,136.06,136.05,136.06
EURJPY,20050815,053800,136.06,136.06,136.06,136.06
EURJPY,20050815,053900,136.06,136.06,136.06,136.06
EURJPY,20050815,054000,136.05,136.06,136.05,136.06
EURJPY,20050815,054100,136.07,136.07,136.06,136.07
EURJPY,20050815,054200,136.07,136.07,136.06,136.06
EURJPY,20050815,054300,136.07,136.07,136.07,136.07
EURJPY,20050815,054400,136.07,136.07,136.06,136.07
EURJPY,20050815,054500,136.07,136.08,136.07,136.07
EURJPY,20050815,054600,136.06,136.06,136.06,136.06
EURJPY,20050815,054700,136.06,136.07,136.06,136.07
EURJPY,20050815,054800,136.08,136.08,136.07,136.08
EURJPY,20050815,054900,136.07,136.07,136.05,136.05
EURJPY,20050815,055000,136.04,136.05,136.03,136.03
EURJPY,20050815,055100,136.04,136.04,136.03,136.03
EURJPY,20050815,055200,136.02,136.03,136.02,136.02
EURJPY,20050815,055300,136.03,136.04,136.03,136.04
EURJPY,20050815,055400,136.03,136.03,136.03,136.03
EURJPY,20050815,055500,136.02,136.02,136.02,136.02
EURJPY,20050815,055600,136.02,136.02,136.02,136.02
EURJPY,20050815,055700,136.02,136.02,136.01,136.02
EURJPY,20050815,055800,136.01,136.02,136.01,136.02
EURJPY,20050815,055900,136.03,136.03,136.01,136.02
EURJPY,20050815,060000,136.01,136.03,136.01,136.03
EURJPY,20050815,060100,136.02,136.03,136.01,136.02
EURJPY,20050815,060200,136.01,136.03,136.01,136.02
EURJPY,20050815,060300,136.01,136.01,136.01,136.01
EURJPY,20050815,060400,136.01,136.01,136.01,136.01
EURJPY,20050815,060500,136.02,136.02,136.01,136.02
EURJPY,20050815,060600,136.03,136.04,136.02,136.04
EURJPY,20050815,060700,136.03,136.03,136.03,136.03
EURJPY,20050815,060800,136.03,136.03,136.03,136.03
EURJPY,20050815,060900,136.02,136.04,136.02,136.03
EURJPY,20050815,061000,136.03,136.03,136.03,136.03
EURJPY,20050815,061100,136.03,136.03,136.03,136.03
EURJPY,20050815,061200,136.04,136.04,136.02,136.03
EURJPY,20050815,061300,136.02,136.02,136.01,136.01
EURJPY,20050815,061400,136.02,136.02,136.01,136.02
EURJPY,20050815,061500,136.03,136.03,136.03,136.03
EURJPY,20050815,061600,136.03,136.03,136.03,136.03
EURJPY,20050815,061700,136.03,136.03,136.02,136.03
EURJPY,20050815,061800,136.03,136.03,136.03,136.03
EURJPY,20050815,061900,136.02,136.03,136.02,136.03
EURJPY,20050815,062000,136.02,136.03,136.02,136.03
EURJPY,20050815,062100,136.03,136.03,136.03,136.03
EURJPY,20050815,062200,136.02,136.03,136.02,136.03
EURJPY,20050815,062300,136.02,136.02,136.02,136.02
EURJPY,20050815,062400,136.02,136.02,136.02,136.02
EURJPY,20050815,062500,136.02,136.02,136.02,136.02
EURJPY,20050815,062600,136.02,136.02,136.02,136.02
EURJPY,20050815,062700,136.01,136.02,136.01,136.02
EURJPY,20050815,062800,136.02,136.02,136.02,136.02
EURJPY,20050815,062900,136.02,136.04,136.02,136.04
EURJPY,20050815,063000,136.03,136.04,136.01,136.04
EURJPY,20050815,063100,136.04,136.04,136.04,136.04
EURJPY,20050815,063200,136.04,136.04,136.04,136.04
EURJPY,20050815,063300,136.04,136.04,136.04,136.04
EURJPY,20050815,063400,136.04,136.04,136.04,136.04
EURJPY,20050815,063500,136.04,136.04,136.04,136.04
EURJPY,20050815,063600,136.04,136.04,136.04,136.04
EURJPY,20050815,063700,136.04,136.04,136.04,136.04
EURJPY,20050815,063800,136.05,136.05,136.04,136.04
EURJPY,20050815,063900,136.05,136.05,136.03,136.03
EURJPY,20050815,064000,136.04,136.04,136.03,136.04
EURJPY,20050815,064100,136.03,136.05,136.03,136.05
EURJPY,20050815,064200,136.04,136.05,136.04,136.05
EURJPY,20050815,064300,136.04,136.05,136.04,136.05
EURJPY,20050815,064400,136.05,136.05,136.05,136.05
EURJPY,20050815,064500,136.04,136.05,136.04,136.04
EURJPY,20050815,064600,136.03,136.03,136.03,136.03
EURJPY,20050815,064700,136.04,136.05,136.03,136.05
EURJPY,20050815,064800,136.04,136.05,136.04,136.04
EURJPY,20050815,064900,136.04,136.04,136.04,136.04
EURJPY,20050815,065000,136.04,136.04,136.02,136.02
EURJPY,20050815,065100,136.02,136.02,136.02,136.02
EURJPY,20050815,065200,136.01,136.02,136.01,136.02
EURJPY,20050815,065300,136.01,136.02,136.01,136.02
EURJPY,20050815,065400,136.01,136.03,136.01,136.03
EURJPY,20050815,065500,136.03,136.03,136.03,136.03
EURJPY,20050815,065600,136.02,136.02,136.02,136.02
EURJPY,20050815,065700,136.02,136.02,136.02,136.02
EURJPY,20050815,065800,136.02,136.03,136.02,136.03
EURJPY,20050815,065900,136.04,136.04,136.03,136.03
EURJPY,20050815,070000,136.02,136.02,136.02,136.02
EURJPY,20050815,070100,136.03,136.03,136.01,136.01
EURJPY,20050815,070200,136.02,136.03,136.02,136.02
EURJPY,20050815,070300,136.03,136.03,136.02,136.02
EURJPY,20050815,070400,136.03,136.03,136.03,136.03
EURJPY,20050815,070500,136.02,136.02,136.02,136.02
EURJPY,20050815,070600,136.02,136.03,136.02,136.03
EURJPY,20050815,070700,136.03,136.03,136.02,136.03
EURJPY,20050815,070800,136.02,136.02,136.02,136.02
EURJPY,20050815,070900,136.02,136.03,136.01,136.03
EURJPY,20050815,071000,136.04,136.04,136.04,136.04
EURJPY,20050815,071100,136.05,136.05,136.04,136.04
EURJPY,20050815,071200,136.04,136.04,136.03,136.03
EURJPY,20050815,071300,136.04,136.05,136.04,136.05
EURJPY,20050815,071400,136.04,136.04,136.04,136.04
EURJPY,20050815,071500,136.04,136.04,136.04,136.04
EURJPY,20050815,071600,136.04,136.04,136.04,136.04
EURJPY,20050815,071700,136.04,136.05,136.04,136.05
EURJPY,20050815,071800,136.04,136.04,136.04,136.04
EURJPY,20050815,071900,136.04,136.04,136.04,136.04
EURJPY,20050815,072000,136.03,136.03,136.03,136.03
EURJPY,20050815,072100,136.04,136.04,136.04,136.04
EURJPY,20050815,072200,136.04,136.04,136.04,136.04
EURJPY,20050815,072300,136.04,136.04,136.01,136.01
EURJPY,20050815,072400,136.01,136.01,136.00,136.01
EURJPY,20050815,072500,136.00,136.00,135.99,136.00
EURJPY,20050815,072600,135.99,135.99,135.99,135.99
EURJPY,20050815,072700,135.99,135.99,135.97,135.97
EURJPY,20050815,072800,135.96,135.96,135.95,135.96
EURJPY,20050815,072900,135.95,135.96,135.95,135.95
EURJPY,20050815,073000,135.96,135.98,135.96,135.98
EURJPY,20050815,073100,135.99,136.02,135.99,136.02
EURJPY,20050815,073200,136.01,136.02,136.01,136.02
EURJPY,20050815,073300,136.01,136.01,136.00,136.00
EURJPY,20050815,073400,135.99,136.00,135.99,136.00
EURJPY,20050815,073500,135.99,135.99,135.97,135.98
EURJPY,20050815,073600,135.97,135.98,135.96,135.97
EURJPY,20050815,073700,135.98,135.98,135.96,135.96
EURJPY,20050815,073800,135.95,135.95,135.93,135.93
EURJPY,20050815,073900,135.92,135.92,135.90,135.90
EURJPY,20050815,074000,135.89,135.89,135.82,135.85
EURJPY,20050815,074100,135.86,135.86,135.86,135.86
EURJPY,20050815,074200,135.86,135.87,135.86,135.87
EURJPY,20050815,074300,135.86,135.87,135.85,135.86
EURJPY,20050815,074400,135.85,135.87,135.85,135.87
EURJPY,20050815,074500,135.86,135.86,135.83,135.84
EURJPY,20050815,074600,135.83,135.83,135.82,135.82
EURJPY,20050815,074700,135.83,135.84,135.83,135.84
EURJPY,20050815,074800,135.83,135.83,135.80,135.81
EURJPY,20050815,074900,135.82,135.83,135.82,135.83
EURJPY,20050815,075000,135.83,135.85,135.83,135.85
EURJPY,20050815,075100,135.86,135.87,135.85,135.87
EURJPY,20050815,075200,135.86,135.92,135.86,135.91
EURJPY,20050815,075300,135.90,135.92,135.90,135.90
EURJPY,20050815,075400,135.89,135.90,135.88,135.88
EURJPY,20050815,075500,135.87,135.87,135.84,135.84
EURJPY,20050815,075600,135.83,135.85,135.83,135.85
EURJPY,20050815,075700,135.84,135.85,135.83,135.83
EURJPY,20050815,075800,135.84,135.84,135.83,135.84
EURJPY,20050815,075900,135.85,135.85,135.84,135.85
EURJPY,20050815,080000,135.84,135.84,135.83,135.84
EURJPY,20050815,080100,135.83,135.86,135.82,135.86
EURJPY,20050815,080200,135.85,135.89,135.85,135.89
EURJPY,20050815,080300,135.90,135.92,135.90,135.90
EURJPY,20050815,080400,135.89,135.90,135.87,135.87
EURJPY,20050815,080500,135.86,135.87,135.85,135.85
EURJPY,20050815,080600,135.86,135.88,135.85,135.87
EURJPY,20050815,080700,135.88,135.90,135.86,135.86
EURJPY,20050815,080800,135.85,135.86,135.83,135.84
EURJPY,20050815,080900,135.83,135.85,135.83,135.84
EURJPY,20050815,081000,135.85,135.86,135.85,135.86
EURJPY,20050815,081100,135.85,135.86,135.83,135.83
EURJPY,20050815,081200,135.84,135.84,135.82,135.83
EURJPY,20050815,081300,135.82,135.84,135.81,135.84
EURJPY,20050815,081400,135.85,135.86,135.85,135.85
EURJPY,20050815,081500,135.86,135.86,135.85,135.86
EURJPY,20050815,081600,135.87,135.87,135.86,135.86
EURJPY,20050815,081700,135.87,135.87,135.86,135.86
EURJPY,20050815,081800,135.87,135.87,135.84,135.86
EURJPY,20050815,081900,135.87,135.89,135.87,135.89
EURJPY,20050815,082000,135.90,135.90,135.89,135.89
EURJPY,20050815,082100,135.88,135.89,135.87,135.89
EURJPY,20050815,082200,135.88,135.90,135.88,135.89
EURJPY,20050815,082300,135.90,135.90,135.88,135.88
EURJPY,20050815,082400,135.89,135.90,135.89,135.89
EURJPY,20050815,082500,135.88,135.89,135.87,135.87
EURJPY,20050815,082600,135.86,135.88,135.86,135.88
EURJPY,20050815,082700,135.87,135.91,135.86,135.91
EURJPY,20050815,082800,135.90,135.91,135.89,135.91
EURJPY,20050815,082900,135.92,135.93,135.90,135.90
EURJPY,20050815,083000,135.89,135.90,135.89,135.90
EURJPY,20050815,083100,135.89,135.89,135.86,135.86
EURJPY,20050815,083200,135.87,135.87,135.85,135.86
EURJPY,20050815,083300,135.87,135.87,135.86,135.86
EURJPY,20050815,083400,135.87,135.87,135.85,135.85
EURJPY,20050815,083500,135.86,135.89,135.86,135.89
EURJPY,20050815,083600,135.88,135.89,135.88,135.88
EURJPY,20050815,083700,135.87,135.88,135.85,135.87
EURJPY,20050815,083800,135.88,135.89,135.87,135.87
EURJPY,20050815,083900,135.86,135.86,135.85,135.86
EURJPY,20050815,084000,135.87,135.89,135.86,135.88
EURJPY,20050815,084100,135.87,135.87,135.85,135.86
EURJPY,20050815,084200,135.84,135.84,135.83,135.83
EURJPY,20050815,084300,135.84,135.84,135.82,135.83
EURJPY,20050815,084400,135.83,135.84,135.83,135.84
EURJPY,20050815,084500,135.83,135.83,135.82,135.83
EURJPY,20050815,084600,135.82,135.85,135.82,135.84
EURJPY,20050815,084700,135.83,135.85,135.83,135.85
EURJPY,20050815,084800,135.84,135.88,135.84,135.87
EURJPY,20050815,084900,135.86,135.88,135.86,135.88
EURJPY,20050815,085000,135.87,135.89,135.87,135.89
EURJPY,20050815,085100,135.90,135.90,135.89,135.89
EURJPY,20050815,085200,135.88,135.90,135.88,135.90
EURJPY,20050815,085300,135.89,135.89,135.88,135.89
EURJPY,20050815,085400,135.88,135.90,135.88,135.89
EURJPY,20050815,085500,135.90,135.90,135.87,135.88
EURJPY,20050815,085600,135.89,135.89,135.87,135.87
EURJPY,20050815,085700,135.88,135.88,135.88,135.88
EURJPY,20050815,085800,135.87,135.88,135.87,135.87
EURJPY,20050815,085900,135.87,135.90,135.87,135.90
EURJPY,20050815,090000,135.89,135.91,135.89,135.91
EURJPY,20050815,090100,135.92,135.92,135.90,135.90
EURJPY,20050815,090200,135.91,135.91,135.90,135.90
EURJPY,20050815,090300,135.91,135.91,135.90,135.91
EURJPY,20050815,090400,135.90,135.91,135.90,135.91
EURJPY,20050815,090500,135.90,135.90,135.90,135.90
EURJPY,20050815,090600,135.91,135.91,135.87,135.87
EURJPY,20050815,090700,135.88,135.91,135.88,135.90
EURJPY,20050815,090800,135.91,135.93,135.91,135.93
EURJPY,20050815,090900,135.95,135.95,135.91,135.92
EURJPY,20050815,091000,135.91,135.92,135.91,135.92
EURJPY,20050815,091100,135.91,135.91,135.88,135.90
EURJPY,20050815,091200,135.89,135.89,135.88,135.89
EURJPY,20050815,091300,135.89,135.90,135.89,135.90
EURJPY,20050815,091400,135.89,135.89,135.87,135.87
EURJPY,20050815,091500,135.86,135.87,135.85,135.86
EURJPY,20050815,091600,135.87,135.87,135.85,135.85
EURJPY,20050815,091700,135.84,135.85,135.84,135.85
EURJPY,20050815,091800,135.84,135.86,135.84,135.86
EURJPY,20050815,091900,135.85,135.86,135.84,135.85
EURJPY,20050815,092000,135.86,135.86,135.85,135.85
EURJPY,20050815,092100,135.86,135.86,135.84,135.84
EURJPY,20050815,092200,135.83,135.83,135.82,135.83
EURJPY,20050815,092300,135.82,135.83,135.82,135.83
EURJPY,20050815,092400,135.82,135.82,135.81,135.81
EURJPY,20050815,092500,135.82,135.82,135.80,135.80
EURJPY,20050815,092600,135.80,135.80,135.80,135.80
EURJPY,20050815,092700,135.81,135.84,135.81,135.84
EURJPY,20050815,092800,135.83,135.88,135.83,135.86
EURJPY,20050815,092900,135.85,135.85,135.83,135.83
EURJPY,20050815,093000,135.82,135.82,135.79,135.79
EURJPY,20050815,093100,135.78,135.78,135.72,135.72
EURJPY,20050815,093200,135.73,135.74,135.72,135.74
EURJPY,20050815,093300,135.73,135.73,135.72,135.72
EURJPY,20050815,093400,135.73,135.73,135.68,135.69
EURJPY,20050815,093500,135.70,135.73,135.70,135.71
EURJPY,20050815,093600,135.70,135.73,135.70,135.73
EURJPY,20050815,093700,135.74,135.74,135.71,135.72
EURJPY,20050815,093800,135.73,135.73,135.71,135.73
EURJPY,20050815,093900,135.72,135.72,135.67,135.67
EURJPY,20050815,094000,135.66,135.66,135.60,135.60
EURJPY,20050815,094100,135.61,135.62,135.61,135.62
EURJPY,20050815,094200,135.63,135.64,135.62,135.64
EURJPY,20050815,094300,135.65,135.65,135.63,135.64
EURJPY,20050815,094400,135.65,135.65,135.65,135.65
EURJPY,20050815,094500,135.64,135.66,135.64,135.65
EURJPY,20050815,094600,135.64,135.64,135.63,135.63
EURJPY,20050815,094700,135.63,135.63,135.63,135.63
EURJPY,20050815,094800,135.62,135.64,135.62,135.63
EURJPY,20050815,094900,135.64,135.64,135.63,135.63
EURJPY,20050815,095000,135.62,135.64,135.62,135.64
EURJPY,20050815,095100,135.63,135.64,135.62,135.62
EURJPY,20050815,095200,135.61,135.61,135.60,135.61
EURJPY,20050815,095300,135.62,135.62,135.60,135.61
EURJPY,20050815,095400,135.62,135.67,135.62,135.67
EURJPY,20050815,095500,135.68,135.70,135.68,135.70
EURJPY,20050815,095600,135.69,135.72,135.68,135.72
EURJPY,20050815,095700,135.71,135.71,135.69,135.70
EURJPY,20050815,095800,135.69,135.70,135.69,135.70
EURJPY,20050815,095900,135.70,135.71,135.70,135.70
EURJPY,20050815,100000,135.69,135.70,135.68,135.68
EURJPY,20050815,100100,135.69,135.71,135.68,135.68
EURJPY,20050815,100200,135.69,135.69,135.69,135.69
EURJPY,20050815,100300,135.70,135.70,135.69,135.70
EURJPY,20050815,100400,135.71,135.71,135.68,135.68
EURJPY,20050815,100500,135.67,135.68,135.64,135.64
EURJPY,20050815,100600,135.63,135.65,135.63,135.65
EURJPY,20050815,100700,135.64,135.68,135.64,135.68
EURJPY,20050815,100800,135.67,135.67,135.67,135.67
EURJPY,20050815,100900,135.66,135.66,135.65,135.66
EURJPY,20050815,101000,135.65,135.66,135.65,135.66
EURJPY,20050815,101100,135.65,135.65,135.63,135.63
EURJPY,20050815,101200,135.62,135.64,135.62,135.64
EURJPY,20050815,101300,135.63,135.65,135.63,135.65
EURJPY,20050815,101400,135.64,135.64,135.62,135.62
EURJPY,20050815,101500,135.61,135.65,135.61,135.65
EURJPY,20050815,101600,135.66,135.67,135.66,135.66
EURJPY,20050815,101700,135.65,135.65,135.65,135.65
EURJPY,20050815,101800,135.66,135.68,135.65,135.66
EURJPY,20050815,101900,135.65,135.66,135.65,135.65
EURJPY,20050815,102000,135.66,135.66,135.64,135.65
EURJPY,20050815,102100,135.66,135.67,135.65,135.67
EURJPY,20050815,102200,135.68,135.68,135.68,135.68
EURJPY,20050815,102300,135.68,135.69,135.67,135.69
EURJPY,20050815,102400,135.70,135.72,135.68,135.70
EURJPY,20050815,102500,135.71,135.72,135.71,135.72
EURJPY,20050815,102600,135.73,135.73,135.70,135.70
EURJPY,20050815,102700,135.71,135.72,135.70,135.72
EURJPY,20050815,102800,135.71,135.71,135.70,135.70
EURJPY,20050815,102900,135.71,135.71,135.71,135.71
EURJPY,20050815,103000,135.70,135.72,135.70,135.72
EURJPY,20050815,103100,135.71,135.72,135.71,135.72
EURJPY,20050815,103200,135.71,135.71,135.70,135.70
EURJPY,20050815,103300,135.71,135.71,135.69,135.69
EURJPY,20050815,103400,135.70,135.70,135.68,135.70
EURJPY,20050815,103500,135.69,135.70,135.69,135.70
EURJPY,20050815,103600,135.70,135.71,135.70,135.71
EURJPY,20050815,103700,135.70,135.70,135.69,135.69
EURJPY,20050815,103800,135.68,135.69,135.68,135.69
EURJPY,20050815,103900,135.68,135.68,135.68,135.68
EURJPY,20050815,104000,135.67,135.69,135.67,135.68
EURJPY,20050815,104100,135.69,135.71,135.69,135.71
EURJPY,20050815,104200,135.70,135.71,135.68,135.68
EURJPY,20050815,104300,135.69,135.69,135.67,135.68
EURJPY,20050815,104400,135.67,135.68,135.67,135.68
EURJPY,20050815,104500,135.67,135.69,135.67,135.69
EURJPY,20050815,104600,135.68,135.68,135.66,135.67
EURJPY,20050815,104700,135.66,135.68,135.66,135.68
EURJPY,20050815,104800,135.67,135.68,135.66,135.66
EURJPY,20050815,104900,135.65,135.65,135.62,135.63
EURJPY,20050815,105000,135.62,135.64,135.61,135.64
EURJPY,20050815,105100,135.63,135.65,135.62,135.65
EURJPY,20050815,105200,135.66,135.66,135.65,135.66
EURJPY,20050815,105300,135.65,135.66,135.65,135.65
EURJPY,20050815,105400,135.64,135.65,135.63,135.65
EURJPY,20050815,105500,135.64,135.64,135.63,135.63
EURJPY,20050815,105600,135.64,135.65,135.62,135.65
EURJPY,20050815,105700,135.64,135.65,135.64,135.65
EURJPY,20050815,105800,135.66,135.68,135.65,135.68
EURJPY,20050815,105900,135.69,135.69,135.68,135.68
EURJPY,20050815,110000,135.69,135.71,135.68,135.71
EURJPY,20050815,110100,135.70,135.70,135.66,135.66
EURJPY,20050815,110200,135.65,135.66,135.62,135.63
EURJPY,20050815,110300,135.62,135.63,135.61,135.62
EURJPY,20050815,110400,135.63,135.64,135.62,135.64
EURJPY,20050815,110500,135.63,135.63,135.62,135.62
EURJPY,20050815,110600,135.63,135.65,135.63,135.64
EURJPY,20050815,110700,135.65,135.66,135.65,135.65
EURJPY,20050815,110800,135.64,135.65,135.64,135.64
EURJPY,20050815,110900,135.63,135.67,135.63,135.66
EURJPY,20050815,111000,135.67,135.68,135.66,135.66
EURJPY,20050815,111100,135.65,135.65,135.65,135.65
EURJPY,20050815,111200,135.66,135.66,135.62,135.62
EURJPY,20050815,111300,135.63,135.64,135.62,135.64
EURJPY,20050815,111400,135.63,135.64,135.63,135.64
EURJPY,20050815,111500,135.63,135.63,135.62,135.62
EURJPY,20050815,111600,135.63,135.64,135.62,135.64
EURJPY,20050815,111700,135.65,135.65,135.64,135.65
EURJPY,20050815,111800,135.64,135.64,135.64,135.64
EURJPY,20050815,111900,135.65,135.67,135.65,135.67
EURJPY,20050815,112000,135.66,135.66,135.65,135.66
EURJPY,20050815,112100,135.67,135.67,135.65,135.65
EURJPY,20050815,112200,135.66,135.66,135.63,135.63
EURJPY,20050815,112300,135.64,135.64,135.62,135.62
EURJPY,20050815,112400,135.63,135.65,135.63,135.65
EURJPY,20050815,112500,135.64,135.64,135.63,135.64
EURJPY,20050815,112600,135.65,135.65,135.63,135.65
EURJPY,20050815,112700,135.66,135.68,135.66,135.68
EURJPY,20050815,112800,135.67,135.67,135.65,135.66
EURJPY,20050815,112900,135.67,135.67,135.65,135.67
EURJPY,20050815,113000,135.66,135.66,135.65,135.65
EURJPY,20050815,113100,135.65,135.66,135.65,135.66
EURJPY,20050815,113200,135.65,135.69,135.65,135.68
EURJPY,20050815,113300,135.67,135.69,135.67,135.68
EURJPY,20050815,113400,135.67,135.68,135.66,135.67
EURJPY,20050815,113500,135.66,135.67,135.64,135.64
EURJPY,20050815,113600,135.65,135.66,135.65,135.65
EURJPY,20050815,113700,135.66,135.67,135.66,135.67
EURJPY,20050815,113800,135.66,135.69,135.65,135.66
EURJPY,20050815,113900,135.65,135.67,135.65,135.67
EURJPY,20050815,114000,135.66,135.67,135.64,135.64
EURJPY,20050815,114100,135.65,135.65,135.64,135.65
EURJPY,20050815,114200,135.64,135.65,135.64,135.64
EURJPY,20050815,114300,135.63,135.64,135.63,135.64
EURJPY,20050815,114400,135.65,135.65,135.63,135.64
EURJPY,20050815,114500,135.65,135.66,135.65,135.66
EURJPY,20050815,114600,135.65,135.65,135.63,135.65
EURJPY,20050815,114700,135.64,135.65,135.63,135.65
EURJPY,20050815,114800,135.66,135.67,135.65,135.65
EURJPY,20050815,114900,135.66,135.67,135.65,135.66
EURJPY,20050815,115000,135.65,135.66,135.64,135.64
EURJPY,20050815,115100,135.65,135.66,135.64,135.66
EURJPY,20050815,115200,135.65,135.66,135.65,135.66
EURJPY,20050815,115300,135.67,135.68,135.66,135.68
EURJPY,20050815,115400,135.67,135.69,135.65,135.66
EURJPY,20050815,115500,135.65,135.65,135.61,135.61
EURJPY,20050815,115600,135.62,135.63,135.60,135.60
EURJPY,20050815,115700,135.59,135.63,135.59,135.63
EURJPY,20050815,115800,135.64,135.66,135.63,135.64
EURJPY,20050815,115900,135.63,135.64,135.62,135.64
EURJPY,20050815,120000,135.62,135.63,135.59,135.60
EURJPY,20050815,120100,135.59,135.59,135.57,135.58
EURJPY,20050815,120200,135.57,135.59,135.56,135.59
EURJPY,20050815,120300,135.58,135.60,135.58,135.60
EURJPY,20050815,120400,135.61,135.62,135.61,135.62
EURJPY,20050815,120500,135.61,135.62,135.60,135.60
EURJPY,20050815,120600,135.59,135.60,135.58,135.58
EURJPY,20050815,120700,135.59,135.59,135.57,135.59
EURJPY,20050815,120800,135.58,135.58,135.56,135.56
EURJPY,20050815,120900,135.55,135.56,135.54,135.56
EURJPY,20050815,121000,135.55,135.56,135.55,135.56
EURJPY,20050815,121100,135.56,135.56,135.55,135.55
EURJPY,20050815,121200,135.56,135.57,135.55,135.57
EURJPY,20050815,121300,135.56,135.57,135.56,135.56
EURJPY,20050815,121400,135.57,135.57,135.56,135.57
EURJPY,20050815,121500,135.57,135.57,135.54,135.54
EURJPY,20050815,121600,135.54,135.55,135.54,135.55
EURJPY,20050815,121700,135.56,135.56,135.55,135.55
EURJPY,20050815,121800,135.54,135.56,135.54,135.56
EURJPY,20050815,121900,135.55,135.56,135.55,135.56
EURJPY,20050815,122000,135.57,135.58,135.55,135.56
EURJPY,20050815,122100,135.55,135.56,135.54,135.55
EURJPY,20050815,122200,135.56,135.58,135.55,135.58
EURJPY,20050815,122300,135.57,135.57,135.56,135.57
EURJPY,20050815,122400,135.56,135.57,135.56,135.56
EURJPY,20050815,122500,135.57,135.59,135.57,135.59
EURJPY,20050815,122600,135.58,135.58,135.55,135.55
EURJPY,20050815,122700,135.56,135.57,135.55,135.56
EURJPY,20050815,122800,135.57,135.57,135.56,135.56
EURJPY,20050815,122900,135.56,135.57,135.56,135.56
EURJPY,20050815,123000,135.55,135.56,135.55,135.55
EURJPY,20050815,123100,135.56,135.56,135.55,135.55
EURJPY,20050815,123200,135.56,135.58,135.56,135.56
EURJPY,20050815,123300,135.55,135.57,135.55,135.55
EURJPY,20050815,123400,135.56,135.59,135.56,135.58
EURJPY,20050815,123500,135.59,135.61,135.59,135.59
EURJPY,20050815,123600,135.58,135.58,135.57,135.58
EURJPY,20050815,123700,135.57,135.57,135.54,135.54
EURJPY,20050815,123800,135.53,135.55,135.53,135.54
EURJPY,20050815,123900,135.55,135.55,135.52,135.53
EURJPY,20050815,124000,135.52,135.54,135.52,135.54
EURJPY,20050815,124100,135.53,135.56,135.53,135.55
EURJPY,20050815,124200,135.54,135.55,135.54,135.54
EURJPY,20050815,124300,135.53,135.55,135.53,135.55
EURJPY,20050815,124400,135.54,135.54,135.53,135.53
EURJPY,20050815,124500,135.54,135.54,135.54,135.54
EURJPY,20050815,124600,135.53,135.54,135.52,135.53
EURJPY,20050815,124700,135.52,135.54,135.52,135.54
EURJPY,20050815,124800,135.53,135.55,135.53,135.54
EURJPY,20050815,124900,135.53,135.56,135.53,135.53
EURJPY,20050815,125000,135.54,135.54,135.53,135.54
EURJPY,20050815,125100,135.53,135.55,135.52,135.54
EURJPY,20050815,125200,135.53,135.53,135.52,135.52
EURJPY,20050815,125300,135.53,135.54,135.53,135.54
EURJPY,20050815,125400,135.53,135.55,135.53,135.54
EURJPY,20050815,125500,135.53,135.55,135.53,135.55
EURJPY,20050815,125600,135.54,135.56,135.53,135.56
EURJPY,20050815,125700,135.55,135.56,135.54,135.55
EURJPY,20050815,125800,135.54,135.54,135.53,135.53
EURJPY,20050815,125900,135.52,135.52,135.51,135.51
EURJPY,20050815,130000,135.52,135.52,135.51,135.52
EURJPY,20050815,130100,135.51,135.55,135.51,135.55
EURJPY,20050815,130200,135.54,135.54,135.53,135.53
EURJPY,20050815,130300,135.52,135.55,135.52,135.55
EURJPY,20050815,130400,135.56,135.57,135.56,135.57
EURJPY,20050815,130500,135.56,135.57,135.56,135.56
EURJPY,20050815,130600,135.57,135.57,135.56,135.56
EURJPY,20050815,130700,135.57,135.58,135.56,135.56
EURJPY,20050815,130800,135.57,135.58,135.57,135.58
EURJPY,20050815,130900,135.57,135.58,135.56,135.58
EURJPY,20050815,131000,135.59,135.59,135.57,135.59
EURJPY,20050815,131100,135.58,135.58,135.57,135.57
EURJPY,20050815,131200,135.58,135.58,135.56,135.58
EURJPY,20050815,131300,135.57,135.58,135.56,135.58
EURJPY,20050815,131400,135.57,135.58,135.57,135.58
EURJPY,20050815,131500,135.57,135.58,135.57,135.57
EURJPY,20050815,131600,135.57,135.58,135.57,135.58
EURJPY,20050815,131700,135.57,135.60,135.57,135.60
EURJPY,20050815,131800,135.59,135.61,135.59,135.60
EURJPY,20050815,131900,135.59,135.59,135.57,135.58
EURJPY,20050815,132000,135.59,135.59,135.58,135.58
EURJPY,20050815,132100,135.57,135.57,135.56,135.57
EURJPY,20050815,132200,135.55,135.55,135.51,135.52
EURJPY,20050815,132300,135.53,135.53,135.52,135.52
EURJPY,20050815,132400,135.53,135.54,135.52,135.54
EURJPY,20050815,132500,135.53,135.54,135.52,135.52
EURJPY,20050815,132600,135.51,135.52,135.49,135.49
EURJPY,20050815,132700,135.48,135.50,135.48,135.48
EURJPY,20050815,132800,135.49,135.49,135.49,135.49
EURJPY,20050815,132900,135.50,135.50,135.49,135.49
EURJPY,20050815,133000,135.48,135.50,135.47,135.50
EURJPY,20050815,133100,135.51,135.52,135.51,135.52
EURJPY,20050815,133200,135.51,135.52,135.51,135.51
EURJPY,20050815,133300,135.52,135.52,135.51,135.52
EURJPY,20050815,133400,135.51,135.52,135.51,135.51
EURJPY,20050815,133500,135.52,135.52,135.51,135.51
EURJPY,20050815,133600,135.50,135.51,135.50,135.50
EURJPY,20050815,133700,135.51,135.52,135.51,135.52
EURJPY,20050815,133800,135.53,135.53,135.52,135.53
EURJPY,20050815,133900,135.52,135.52,135.51,135.52
EURJPY,20050815,134000,135.53,135.53,135.52,135.52
EURJPY,20050815,134100,135.53,135.54,135.53,135.54
EURJPY,20050815,134200,135.53,135.53,135.51,135.52
EURJPY,20050815,134300,135.53,135.53,135.51,135.51
EURJPY,20050815,134400,135.51,135.53,135.50,135.53
EURJPY,20050815,134500,135.52,135.52,135.51,135.52
EURJPY,20050815,134600,135.53,135.53,135.51,135.52
EURJPY,20050815,134700,135.53,135.53,135.52,135.52
EURJPY,20050815,134800,135.53,135.55,135.53,135.54
EURJPY,20050815,134900,135.53,135.55,135.53,135.55
EURJPY,20050815,135000,135.56,135.56,135.55,135.55
EURJPY,20050815,135100,135.55,135.55,135.53,135.55
EURJPY,20050815,135200,135.54,135.55,135.53,135.53
EURJPY,20050815,135300,135.54,135.55,135.54,135.54
EURJPY,20050815,135400,135.55,135.55,135.54,135.54
EURJPY,20050815,135500,135.55,135.56,135.55,135.55
EURJPY,20050815,135600,135.56,135.56,135.55,135.55
EURJPY,20050815,135700,135.54,135.55,135.54,135.55
EURJPY,20050815,135800,135.54,135.56,135.54,135.56
EURJPY,20050815,135900,135.55,135.58,135.55,135.58
EURJPY,20050815,140000,135.57,135.58,135.57,135.57
EURJPY,20050815,140100,135.58,135.58,135.55,135.56
EURJPY,20050815,140200,135.55,135.55,135.53,135.53
EURJPY,20050815,140300,135.52,135.52,135.51,135.51
EURJPY,20050815,140400,135.52,135.54,135.52,135.54
EURJPY,20050815,140500,135.53,135.54,135.52,135.52
EURJPY,20050815,140600,135.53,135.54,135.53,135.54
EURJPY,20050815,140700,135.53,135.54,135.53,135.53
EURJPY,20050815,140800,135.52,135.53,135.52,135.52
EURJPY,20050815,140900,135.53,135.53,135.51,135.53
EURJPY,20050815,141000,135.54,135.57,135.54,135.56
EURJPY,20050815,141100,135.55,135.55,135.54,135.55
EURJPY,20050815,141200,135.56,135.56,135.55,135.55
EURJPY,20050815,141300,135.56,135.56,135.54,135.54
EURJPY,20050815,141400,135.55,135.56,135.55,135.55
EURJPY,20050815,141500,135.56,135.56,135.53,135.53
EURJPY,20050815,141600,135.52,135.53,135.52,135.53
EURJPY,20050815,141700,135.52,135.52,135.50,135.51
EURJPY,20050815,141800,135.52,135.52,135.51,135.52
EURJPY,20050815,141900,135.51,135.53,135.51,135.51
EURJPY,20050815,142000,135.50,135.50,135.48,135.50
EURJPY,20050815,142100,135.51,135.52,135.50,135.51
EURJPY,20050815,142200,135.49,135.51,135.49,135.51
EURJPY,20050815,142300,135.50,135.51,135.50,135.51
EURJPY,20050815,142400,135.52,135.52,135.50,135.51
EURJPY,20050815,142500,135.50,135.51,135.50,135.50
EURJPY,20050815,142600,135.49,135.50,135.49,135.50
EURJPY,20050815,142700,135.50,135.51,135.50,135.51
EURJPY,20050815,142800,135.52,135.52,135.50,135.50
EURJPY,20050815,142900,135.49,135.50,135.49,135.50
EURJPY,20050815,143000,135.49,135.50,135.48,135.49
EURJPY,20050815,143100,135.50,135.54,135.50,135.54
EURJPY,20050815,143200,135.53,135.54,135.52,135.52
EURJPY,20050815,143300,135.51,135.51,135.51,135.51
EURJPY,20050815,143400,135.52,135.52,135.51,135.52
EURJPY,20050815,143500,135.51,135.55,135.50,135.55
EURJPY,20050815,143600,135.56,135.56,135.52,135.54
EURJPY,20050815,143700,135.53,135.55,135.53,135.53
EURJPY,20050815,143800,135.52,135.52,135.48,135.48
EURJPY,20050815,143900,135.49,135.53,135.49,135.53
EURJPY,20050815,144000,135.52,135.54,135.52,135.54
EURJPY,20050815,144100,135.53,135.55,135.53,135.55
EURJPY,20050815,144200,135.56,135.56,135.54,135.55
EURJPY,20050815,144300,135.54,135.54,135.54,135.54
EURJPY,20050815,144400,135.53,135.53,135.53,135.53
EURJPY,20050815,144500,135.53,135.53,135.52,135.52
EURJPY,20050815,144600,135.51,135.53,135.51,135.53
EURJPY,20050815,144700,135.52,135.52,135.50,135.51
EURJPY,20050815,144800,135.50,135.52,135.49,135.52
EURJPY,20050815,144900,135.53,135.53,135.52,135.52
EURJPY,20050815,145000,135.53,135.54,135.52,135.53
EURJPY,20050815,145100,135.52,135.53,135.51,135.53
EURJPY,20050815,145200,135.54,135.54,135.52,135.52
EURJPY,20050815,145300,135.53,135.53,135.51,135.51
EURJPY,20050815,145400,135.52,135.53,135.51,135.53
EURJPY,20050815,145500,135.52,135.53,135.52,135.53
EURJPY,20050815,145600,135.52,135.52,135.50,135.50
EURJPY,20050815,145700,135.51,135.54,135.51,135.54
EURJPY,20050815,145800,135.55,135.55,135.52,135.54
EURJPY,20050815,145900,135.53,135.55,135.53,135.55
EURJPY,20050815,150000,135.54,135.57,135.54,135.56
EURJPY,20050815,150100,135.57,135.57,135.50,135.51
EURJPY,20050815,150200,135.50,135.52,135.49,135.51
EURJPY,20050815,150300,135.52,135.56,135.51,135.56
EURJPY,20050815,150400,135.55,135.57,135.55,135.56
EURJPY,20050815,150500,135.55,135.58,135.55,135.57
EURJPY,20050815,150600,135.56,135.56,135.51,135.51
EURJPY,20050815,150700,135.50,135.52,135.50,135.51
EURJPY,20050815,150800,135.52,135.52,135.51,135.51
EURJPY,20050815,150900,135.52,135.53,135.51,135.53
EURJPY,20050815,151000,135.52,135.54,135.52,135.52
EURJPY,20050815,151100,135.51,135.52,135.50,135.51
EURJPY,20050815,151200,135.52,135.54,135.51,135.51
EURJPY,20050815,151300,135.54,135.54,135.48,135.49
EURJPY,20050815,151400,135.50,135.50,135.47,135.47
EURJPY,20050815,151500,135.48,135.51,135.48,135.48
EURJPY,20050815,151600,135.49,135.50,135.47,135.47
EURJPY,20050815,151700,135.48,135.48,135.46,135.46
EURJPY,20050815,151800,135.47,135.48,135.46,135.48
EURJPY,20050815,151900,135.49,135.49,135.48,135.48
EURJPY,20050815,152000,135.47,135.49,135.46,135.46
EURJPY,20050815,152100,135.47,135.48,135.46,135.47
EURJPY,20050815,152200,135.46,135.47,135.46,135.46
EURJPY,20050815,152300,135.47,135.52,135.47,135.52
EURJPY,20050815,152400,135.51,135.52,135.49,135.50
EURJPY,20050815,152500,135.51,135.54,135.51,135.53
EURJPY,20050815,152600,135.52,135.54,135.51,135.51
EURJPY,20050815,152700,135.50,135.53,135.50,135.51
EURJPY,20050815,152800,135.52,135.53,135.48,135.48
EURJPY,20050815,152900,135.49,135.51,135.49,135.51
EURJPY,20050815,153000,135.52,135.52,135.51,135.51
EURJPY,20050815,153100,135.52,135.52,135.50,135.51
EURJPY,20050815,153200,135.50,135.52,135.50,135.52
EURJPY,20050815,153300,135.53,135.55,135.52,135.55
EURJPY,20050815,153400,135.56,135.56,135.55,135.55
EURJPY,20050815,153500,135.56,135.56,135.53,135.54
EURJPY,20050815,153600,135.53,135.55,135.53,135.53
EURJPY,20050815,153700,135.54,135.54,135.50,135.51
EURJPY,20050815,153800,135.52,135.55,135.51,135.55
EURJPY,20050815,153900,135.54,135.54,135.51,135.53
EURJPY,20050815,154000,135.54,135.55,135.54,135.55
EURJPY,20050815,154100,135.54,135.54,135.52,135.52
EURJPY,20050815,154200,135.53,135.54,135.53,135.53
EURJPY,20050815,154300,135.52,135.53,135.51,135.52
EURJPY,20050815,154400,135.51,135.51,135.49,135.49
EURJPY,20050815,154500,135.50,135.51,135.48,135.51
EURJPY,20050815,154600,135.52,135.53,135.51,135.51
EURJPY,20050815,154700,135.50,135.50,135.49,135.50
EURJPY,20050815,154800,135.49,135.49,135.45,135.45
EURJPY,20050815,154900,135.44,135.45,135.44,135.44
EURJPY,20050815,155000,135.43,135.44,135.42,135.43
EURJPY,20050815,155100,135.42,135.42,135.39,135.39
EURJPY,20050815,155200,135.40,135.40,135.37,135.39
EURJPY,20050815,155300,135.38,135.39,135.36,135.37
EURJPY,20050815,155400,135.38,135.40,135.37,135.40
EURJPY,20050815,155500,135.39,135.42,135.39,135.42
EURJPY,20050815,155600,135.43,135.43,135.42,135.42
EURJPY,20050815,155700,135.41,135.42,135.40,135.42
EURJPY,20050815,155800,135.41,135.42,135.40,135.42
EURJPY,20050815,155900,135.41,135.42,135.40,135.42
EURJPY,20050815,160000,135.43,135.43,135.41,135.41
EURJPY,20050815,160100,135.42,135.42,135.39,135.40
EURJPY,20050815,160200,135.39,135.41,135.38,135.41
EURJPY,20050815,160300,135.40,135.41,135.40,135.41
EURJPY,20050815,160400,135.40,135.43,135.39,135.43
EURJPY,20050815,160500,135.44,135.44,135.43,135.43
EURJPY,20050815,160600,135.42,135.43,135.42,135.42
EURJPY,20050815,160700,135.43,135.43,135.42,135.42
EURJPY,20050815,160800,135.43,135.45,135.43,135.45
EURJPY,20050815,160900,135.44,135.44,135.43,135.44
EURJPY,20050815,161000,135.43,135.43,135.42,135.43
EURJPY,20050815,161100,135.42,135.44,135.42,135.44
EURJPY,20050815,161200,135.45,135.46,135.43,135.43
EURJPY,20050815,161300,135.42,135.42,135.40,135.40
EURJPY,20050815,161400,135.41,135.42,135.41,135.42
EURJPY,20050815,161500,135.41,135.41,135.40,135.40
EURJPY,20050815,161600,135.40,135.40,135.39,135.40
EURJPY,20050815,161700,135.39,135.40,135.39,135.40
EURJPY,20050815,161800,135.41,135.42,135.41,135.42
EURJPY,20050815,161900,135.41,135.42,135.40,135.42
EURJPY,20050815,162000,135.43,135.45,135.43,135.45
EURJPY,20050815,162100,135.44,135.44,135.43,135.43
EURJPY,20050815,162200,135.44,135.44,135.43,135.44
EURJPY,20050815,162300,135.43,135.43,135.42,135.42
EURJPY,20050815,162400,135.41,135.42,135.40,135.40
EURJPY,20050815,162500,135.39,135.41,135.39,135.40
EURJPY,20050815,162600,135.39,135.40,135.37,135.37
EURJPY,20050815,162700,135.38,135.38,135.35,135.35
EURJPY,20050815,162800,135.36,135.40,135.36,135.40
EURJPY,20050815,162900,135.39,135.39,135.38,135.38
EURJPY,20050815,163000,135.39,135.39,135.38,135.39
EURJPY,20050815,163100,135.40,135.40,135.39,135.39
EURJPY,20050815,163200,135.40,135.41,135.39,135.40
EURJPY,20050815,163300,135.39,135.39,135.39,135.39
EURJPY,20050815,163400,135.38,135.39,135.36,135.39
EURJPY,20050815,163500,135.38,135.38,135.33,135.33
EURJPY,20050815,163600,135.34,135.37,135.34,135.37
EURJPY,20050815,163700,135.38,135.38,135.36,135.36
EURJPY,20050815,163800,135.37,135.37,135.36,135.37
EURJPY,20050815,163900,135.36,135.38,135.34,135.34
EURJPY,20050815,164000,135.35,135.35,135.34,135.35
EURJPY,20050815,164100,135.34,135.35,135.34,135.35
EURJPY,20050815,164200,135.34,135.34,135.33,135.33
EURJPY,20050815,164300,135.34,135.34,135.32,135.32
EURJPY,20050815,164400,135.33,135.33,135.33,135.33
EURJPY,20050815,164500,135.33,135.33,135.30,135.32
EURJPY,20050815,164600,135.33,135.34,135.33,135.33
EURJPY,20050815,164700,135.34,135.35,135.33,135.35
EURJPY,20050815,164800,135.36,135.38,135.36,135.38
EURJPY,20050815,164900,135.37,135.39,135.37,135.39
EURJPY,20050815,165000,135.38,135.38,135.37,135.37
EURJPY,20050815,165100,135.38,135.38,135.35,135.35
EURJPY,20050815,165200,135.36,135.36,135.32,135.32
EURJPY,20050815,165300,135.33,135.36,135.33,135.35
EURJPY,20050815,165400,135.34,135.34,135.33,135.33
EURJPY,20050815,165500,135.33,135.35,135.33,135.35
EURJPY,20050815,165600,135.34,135.36,135.34,135.36
EURJPY,20050815,165700,135.35,135.37,135.35,135.36
EURJPY,20050815,165800,135.35,135.36,135.35,135.35
EURJPY,20050815,165900,135.36,135.37,135.35,135.35
EURJPY,20050815,170000,135.36,135.36,135.35,135.36
EURJPY,20050815,170100,135.35,135.36,135.34,135.34
EURJPY,20050815,170200,135.33,135.35,135.33,135.35
EURJPY,20050815,170300,135.36,135.36,135.35,135.36
EURJPY,20050815,170400,135.37,135.37,135.37,135.37
EURJPY,20050815,170500,135.36,135.39,135.36,135.39
EURJPY,20050815,170600,135.38,135.40,135.38,135.38
EURJPY,20050815,170700,135.39,135.41,135.38,135.40
EURJPY,20050815,170800,135.41,135.41,135.39,135.40
EURJPY,20050815,170900,135.41,135.42,135.40,135.42
EURJPY,20050815,171000,135.43,135.44,135.42,135.43
EURJPY,20050815,171100,135.42,135.42,135.42,135.42
EURJPY,20050815,171200,135.43,135.43,135.40,135.40
EURJPY,20050815,171300,135.41,135.42,135.40,135.42
EURJPY,20050815,171400,135.41,135.41,135.39,135.40
EURJPY,20050815,171500,135.41,135.41,135.40,135.40
EURJPY,20050815,171600,135.39,135.39,135.38,135.38
EURJPY,20050815,171700,135.37,135.37,135.35,135.35
EURJPY,20050815,171800,135.36,135.37,135.34,135.35
EURJPY,20050815,171900,135.34,135.37,135.34,135.37
EURJPY,20050815,172000,135.36,135.37,135.36,135.37
EURJPY,20050815,172100,135.38,135.38,135.37,135.38
EURJPY,20050815,172200,135.37,135.39,135.37,135.37
EURJPY,20050815,172300,135.36,135.39,135.36,135.39
EURJPY,20050815,172400,135.38,135.39,135.37,135.39
EURJPY,20050815,172500,135.38,135.38,135.35,135.35
EURJPY,20050815,172600,135.36,135.37,135.36,135.36
EURJPY,20050815,172700,135.37,135.37,135.35,135.35
EURJPY,20050815,172800,135.36,135.36,135.36,135.36
EURJPY,20050815,172900,135.36,135.38,135.36,135.37
EURJPY,20050815,173000,135.36,135.37,135.34,135.34
EURJPY,20050815,173100,135.35,135.36,135.35,135.36
EURJPY,20050815,173200,135.37,135.37,135.35,135.35
EURJPY,20050815,173300,135.36,135.37,135.31,135.31
EURJPY,20050815,173400,135.30,135.30,135.27,135.27
EURJPY,20050815,173500,135.26,135.26,135.23,135.23
EURJPY,20050815,173600,135.24,135.28,135.24,135.27
EURJPY,20050815,173700,135.28,135.29,135.27,135.29
EURJPY,20050815,173800,135.28,135.28,135.26,135.26
EURJPY,20050815,173900,135.27,135.27,135.27,135.27
EURJPY,20050815,174000,135.26,135.26,135.23,135.23
EURJPY,20050815,174100,135.22,135.23,135.22,135.23
EURJPY,20050815,174200,135.22,135.23,135.21,135.21
EURJPY,20050815,174300,135.22,135.26,135.22,135.25
EURJPY,20050815,174400,135.26,135.27,135.25,135.26
EURJPY,20050815,174500,135.27,135.28,135.27,135.28
EURJPY,20050815,174600,135.27,135.27,135.26,135.26
EURJPY,20050815,174700,135.27,135.27,135.26,135.27
EURJPY,20050815,174800,135.26,135.26,135.23,135.23
EURJPY,20050815,174900,135.24,135.24,135.20,135.20
EURJPY,20050815,175000,135.21,135.23,135.21,135.21
EURJPY,20050815,175100,135.20,135.23,135.20,135.22
EURJPY,20050815,175200,135.23,135.23,135.22,135.23
EURJPY,20050815,175300,135.24,135.24,135.23,135.23
EURJPY,20050815,175400,135.22,135.23,135.22,135.22
EURJPY,20050815,175500,135.21,135.21,135.21,135.21
EURJPY,20050815,175600,135.21,135.22,135.20,135.20
EURJPY,20050815,175700,135.19,135.19,135.18,135.18
EURJPY,20050815,175800,135.17,135.18,135.17,135.18
EURJPY,20050815,175900,135.20,135.22,135.20,135.22
EURJPY,20050815,180000,135.21,135.21,135.20,135.21
EURJPY,20050815,180100,135.22,135.23,135.21,135.23
EURJPY,20050815,180200,135.22,135.23,135.22,135.23
EURJPY,20050815,180300,135.24,135.26,135.24,135.25
EURJPY,20050815,180400,135.24,135.26,135.24,135.26
EURJPY,20050815,180500,135.25,135.26,135.25,135.26
EURJPY,20050815,180600,135.27,135.27,135.25,135.25
EURJPY,20050815,180700,135.24,135.24,135.22,135.23
EURJPY,20050815,180800,135.22,135.22,135.20,135.21
EURJPY,20050815,180900,135.22,135.24,135.22,135.24
EURJPY,20050815,181000,135.23,135.25,135.22,135.25
EURJPY,20050815,181100,135.24,135.24,135.23,135.23
EURJPY,20050815,181200,135.22,135.24,135.22,135.24
EURJPY,20050815,181300,135.25,135.25,135.22,135.22
EURJPY,20050815,181400,135.23,135.23,135.22,135.23
EURJPY,20050815,181500,135.22,135.23,135.22,135.23
EURJPY,20050815,181600,135.22,135.23,135.22,135.23
EURJPY,20050815,181700,135.22,135.22,135.21,135.22
EURJPY,20050815,181800,135.21,135.22,135.21,135.21
EURJPY,20050815,181900,135.20,135.21,135.19,135.21
EURJPY,20050815,182000,135.20,135.21,135.20,135.21
EURJPY,20050815,182100,135.22,135.22,135.20,135.20
EURJPY,20050815,182200,135.20,135.20,135.20,135.20
EURJPY,20050815,182300,135.21,135.22,135.18,135.21
EURJPY,20050815,182400,135.20,135.21,135.19,135.21
EURJPY,20050815,182500,135.20,135.20,135.18,135.18
EURJPY,20050815,182600,135.19,135.20,135.18,135.20
EURJPY,20050815,182700,135.21,135.21,135.19,135.19
EURJPY,20050815,182800,135.20,135.21,135.20,135.21
EURJPY,20050815,182900,135.20,135.22,135.20,135.21
EURJPY,20050815,183000,135.20,135.21,135.18,135.21
EURJPY,20050815,183100,135.21,135.21,135.21,135.21
EURJPY,20050815,183200,135.20,135.20,135.20,135.20
EURJPY,20050815,183300,135.20,135.22,135.20,135.22
EURJPY,20050815,183400,135.21,135.21,135.19,135.20
EURJPY,20050815,183500,135.21,135.21,135.21,135.21
EURJPY,20050815,183600,135.20,135.22,135.19,135.21
EURJPY,20050815,183700,135.20,135.21,135.20,135.21
EURJPY,20050815,183800,135.20,135.20,135.19,135.19
EURJPY,20050815,183900,135.18,135.18,135.17,135.18
EURJPY,20050815,184000,135.20,135.20,135.17,135.17
EURJPY,20050815,184100,135.18,135.18,135.17,135.17
EURJPY,20050815,184200,135.18,135.18,135.18,135.18
EURJPY,20050815,184300,135.18,135.19,135.17,135.17
EURJPY,20050815,184400,135.16,135.16,135.14,135.15
EURJPY,20050815,184500,135.14,135.14,135.14,135.14
EURJPY,20050815,184600,135.14,135.14,135.12,135.12
EURJPY,20050815,184700,135.12,135.13,135.12,135.12
EURJPY,20050815,184800,135.11,135.11,135.08,135.11
EURJPY,20050815,184900,135.12,135.12,135.07,135.07
EURJPY,20050815,185000,135.04,135.07,135.03,135.07
EURJPY,20050815,185100,135.08,135.13,135.07,135.12
EURJPY,20050815,185200,135.11,135.11,135.09,135.09
EURJPY,20050815,185300,135.08,135.09,135.08,135.09
EURJPY,20050815,185400,135.08,135.09,135.08,135.08
EURJPY,20050815,185500,135.09,135.10,135.09,135.10
EURJPY,20050815,185600,135.09,135.10,135.09,135.10
EURJPY,20050815,185700,135.11,135.11,135.08,135.08
EURJPY,20050815,185800,135.07,135.07,135.06,135.06
EURJPY,20050815,185900,135.07,135.07,135.06,135.07
EURJPY,20050815,190000,135.08,135.08,135.06,135.07
EURJPY,20050815,190100,135.06,135.08,135.04,135.05
EURJPY,20050815,190200,135.06,135.06,135.05,135.05
EURJPY,20050815,190300,135.04,135.05,135.04,135.05
EURJPY,20050815,190400,135.04,135.05,135.03,135.03
EURJPY,20050815,190500,135.04,135.05,135.03,135.05
EURJPY,20050815,190600,135.05,135.06,135.05,135.05
EURJPY,20050815,190700,135.06,135.06,135.05,135.05
EURJPY,20050815,190800,135.04,135.04,135.01,135.01
EURJPY,20050815,190900,135.02,135.02,135.00,135.01
EURJPY,20050815,191000,135.02,135.02,135.00,135.00
EURJPY,20050815,191100,135.01,135.08,135.01,135.06
EURJPY,20050815,191200,135.05,135.06,135.03,135.04
EURJPY,20050815,191300,135.05,135.07,135.05,135.06
EURJPY,20050815,191400,135.07,135.09,135.07,135.09
EURJPY,20050815,191500,135.10,135.11,135.09,135.10
EURJPY,20050815,191600,135.09,135.10,135.09,135.09
EURJPY,20050815,191700,135.10,135.10,135.07,135.07
EURJPY,20050815,191800,135.06,135.08,135.06,135.08
EURJPY,20050815,191900,135.07,135.10,135.07,135.10
EURJPY,20050815,192000,135.11,135.11,135.09,135.11
EURJPY,20050815,192100,135.10,135.11,135.10,135.10
EURJPY,20050815,192200,135.09,135.09,135.06,135.06
EURJPY,20050815,192300,135.05,135.12,135.05,135.12
EURJPY,20050815,192400,135.11,135.11,135.09,135.09
EURJPY,20050815,192500,135.10,135.11,135.09,135.11
EURJPY,20050815,192600,135.10,135.11,135.10,135.11
EURJPY,20050815,192700,135.10,135.11,135.10,135.11
EURJPY,20050815,192800,135.11,135.11,135.11,135.11
EURJPY,20050815,192900,135.11,135.11,135.11,135.11
EURJPY,20050815,193000,135.10,135.11,135.10,135.11
EURJPY,20050815,193100,135.10,135.10,135.09,135.10
EURJPY,20050815,193200,135.09,135.10,135.08,135.08
EURJPY,20050815,193300,135.07,135.08,135.07,135.08
EURJPY,20050815,193400,135.07,135.08,135.07,135.07
EURJPY,20050815,193500,135.06,135.06,135.05,135.06
EURJPY,20050815,193600,135.05,135.05,135.03,135.03
EURJPY,20050815,193700,135.04,135.05,135.01,135.01
EURJPY,20050815,193800,135.02,135.05,135.02,135.05
EURJPY,20050815,193900,135.06,135.06,135.05,135.05
EURJPY,20050815,194000,135.06,135.06,135.05,135.05
EURJPY,20050815,194100,135.05,135.06,135.05,135.06
EURJPY,20050815,194200,135.05,135.05,135.04,135.05
EURJPY,20050815,194300,135.06,135.08,135.05,135.08
EURJPY,20050815,194400,135.07,135.08,135.06,135.06
EURJPY,20050815,194500,135.06,135.06,135.06,135.06
EURJPY,20050815,194600,135.05,135.06,135.04,135.05
EURJPY,20050815,194700,135.04,135.04,135.04,135.04
EURJPY,20050815,194800,135.04,135.05,135.03,135.03
EURJPY,20050815,194900,135.02,135.06,135.02,135.06
EURJPY,20050815,195000,135.05,135.06,135.05,135.05
EURJPY,20050815,195100,135.06,135.06,135.05,135.06
EURJPY,20050815,195200,135.07,135.07,135.05,135.06
EURJPY,20050815,195300,135.06,135.06,135.05,135.05
EURJPY,20050815,195400,135.06,135.06,135.06,135.06
EURJPY,20050815,195500,135.06,135.06,135.05,135.05
EURJPY,20050815,195600,135.04,135.06,135.04,135.06
EURJPY,20050815,195700,135.07,135.07,135.07,135.07
EURJPY,20050815,195800,135.07,135.07,135.05,135.05
EURJPY,20050815,195900,135.04,135.04,135.04,135.04
EURJPY,20050815,200000,135.04,135.06,135.04,135.06
EURJPY,20050815,200100,135.07,135.09,135.07,135.09
EURJPY,20050815,200200,135.08,135.08,135.06,135.06
EURJPY,20050815,200300,135.07,135.11,135.07,135.11
EURJPY,20050815,200400,135.12,135.12,135.10,135.10
EURJPY,20050815,200500,135.11,135.12,135.11,135.11
EURJPY,20050815,200600,135.10,135.10,135.09,135.10
EURJPY,20050815,200700,135.11,135.12,135.10,135.12
EURJPY,20050815,200800,135.11,135.12,135.11,135.11
EURJPY,20050815,200900,135.10,135.11,135.09,135.09
EURJPY,20050815,201000,135.10,135.10,135.09,135.09
EURJPY,20050815,201100,135.10,135.12,135.10,135.12
EURJPY,20050815,201200,135.13,135.15,135.13,135.15
EURJPY,20050815,201300,135.14,135.14,135.13,135.14
EURJPY,20050815,201400,135.15,135.15,135.14,135.14
EURJPY,20050815,201500,135.13,135.14,135.13,135.14
EURJPY,20050815,201600,135.13,135.15,135.13,135.15
EURJPY,20050815,201700,135.14,135.15,135.14,135.14
EURJPY,20050815,201800,135.14,135.14,135.14,135.14
EURJPY,20050815,201900,135.15,135.15,135.15,135.15
EURJPY,20050815,202000,135.14,135.14,135.13,135.13
EURJPY,20050815,202100,135.14,135.15,135.14,135.14
EURJPY,20050815,202200,135.15,135.15,135.14,135.15
EURJPY,20050815,202300,135.16,135.16,135.12,135.13
EURJPY,20050815,202400,135.14,135.14,135.14,135.14
EURJPY,20050815,202500,135.13,135.13,135.12,135.12
EURJPY,20050815,202600,135.13,135.14,135.12,135.14
EURJPY,20050815,202700,135.14,135.14,135.14,135.14
EURJPY,20050815,202800,135.13,135.16,135.12,135.15
EURJPY,20050815,202900,135.14,135.15,135.14,135.14
EURJPY,20050815,203000,135.13,135.15,135.13,135.15
EURJPY,20050815,203100,135.14,135.14,135.13,135.14
EURJPY,20050815,203200,135.13,135.15,135.13,135.14
EURJPY,20050815,203300,135.13,135.14,135.13,135.14
EURJPY,20050815,203400,135.13,135.14,135.13,135.14
EURJPY,20050815,203500,135.15,135.15,135.14,135.14
EURJPY,20050815,203600,135.15,135.15,135.13,135.15
EURJPY,20050815,203700,135.14,135.14,135.11,135.12
EURJPY,20050815,203800,135.11,135.12,135.11,135.12
EURJPY,20050815,203900,135.11,135.13,135.11,135.13
EURJPY,20050815,204000,135.14,135.15,135.14,135.15
EURJPY,20050815,204100,135.14,135.15,135.14,135.15
EURJPY,20050815,204200,135.14,135.14,135.13,135.14
EURJPY,20050815,204300,135.13,135.14,135.13,135.14
EURJPY,20050815,204400,135.15,135.15,135.12,135.12
EURJPY,20050815,204500,135.13,135.13,135.11,135.11
EURJPY,20050815,204600,135.12,135.12,135.12,135.12
EURJPY,20050815,204700,135.12,135.12,135.11,135.11
EURJPY,20050815,204800,135.12,135.13,135.12,135.13
EURJPY,20050815,204900,135.14,135.14,135.12,135.12
EURJPY,20050815,205000,135.11,135.12,135.11,135.12
EURJPY,20050815,205100,135.11,135.12,135.11,135.12
EURJPY,20050815,205200,135.11,135.12,135.10,135.12
EURJPY,20050815,205300,135.12,135.12,135.12,135.12
EURJPY,20050815,205400,135.11,135.11,135.10,135.11
EURJPY,20050815,205500,135.12,135.12,135.11,135.11
EURJPY,20050815,205600,135.12,135.12,135.11,135.12
EURJPY,20050815,205700,135.11,135.11,135.10,135.10
EURJPY,20050815,205800,135.11,135.12,135.11,135.12
EURJPY,20050815,205900,135.11,135.11,135.08,135.09
EURJPY,20050815,210000,135.08,135.09,135.08,135.08
EURJPY,20050815,210100,135.07,135.09,135.07,135.08
EURJPY,20050815,210200,135.09,135.09,135.09,135.09
EURJPY,20050815,210300,135.09,135.10,135.09,135.09
EURJPY,20050815,210400,135.10,135.10,135.09,135.09
EURJPY,20050815,210500,135.09,135.09,135.09,135.09
EURJPY,20050815,210600,135.10,135.10,135.10,135.10
EURJPY,20050815,210700,135.09,135.10,135.09,135.10
EURJPY,20050815,210800,135.09,135.10,135.09,135.10
EURJPY,20050815,210900,135.10,135.10,135.10,135.10
EURJPY,20050815,211000,135.10,135.11,135.10,135.11
EURJPY,20050815,211100,135.10,135.10,135.09,135.09
EURJPY,20050815,211200,135.10,135.11,135.09,135.10
EURJPY,20050815,211300,135.10,135.10,135.10,135.10
EURJPY,20050815,211400,135.09,135.10,135.09,135.10
EURJPY,20050815,211500,135.09,135.10,135.09,135.10
EURJPY,20050815,211600,135.10,135.10,135.09,135.09
EURJPY,20050815,211700,135.08,135.09,135.08,135.09
EURJPY,20050815,211800,135.10,135.10,135.10,135.10
EURJPY,20050815,211900,135.09,135.10,135.09,135.10
EURJPY,20050815,212000,135.10,135.11,135.09,135.09
EURJPY,20050815,212100,135.10,135.10,135.09,135.09
EURJPY,20050815,212200,135.10,135.10,135.09,135.09
EURJPY,20050815,212300,135.08,135.09,135.08,135.09
EURJPY,20050815,212400,135.08,135.10,135.08,135.10
EURJPY,20050815,212500,135.10,135.10,135.10,135.10
EURJPY,20050815,212600,135.09,135.09,135.09,135.09
EURJPY,20050815,212700,135.10,135.10,135.10,135.10
EURJPY,20050815,212800,135.10,135.11,135.10,135.11
EURJPY,20050815,212900,135.12,135.12,135.10,135.11
EURJPY,20050815,213000,135.10,135.11,135.10,135.10
EURJPY,20050815,213100,135.11,135.11,135.11,135.11
EURJPY,20050815,213200,135.11,135.11,135.10,135.11
EURJPY,20050815,213300,135.10,135.10,135.09,135.10
EURJPY,20050815,213400,135.09,135.09,135.08,135.08
EURJPY,20050815,213500,135.09,135.09,135.08,135.08
EURJPY,20050815,213600,135.09,135.10,135.09,135.10
EURJPY,20050815,213700,135.10,135.10,135.10,135.10
EURJPY,20050815,213800,135.11,135.11,135.10,135.10
EURJPY,20050815,213900,135.09,135.10,135.09,135.10
EURJPY,20050815,214000,135.10,135.10,135.10,135.10
EURJPY,20050815,214100,135.10,135.10,135.09,135.09
EURJPY,20050815,214200,135.10,135.10,135.09,135.09
EURJPY,20050815,214300,135.10,135.10,135.09,135.09
EURJPY,20050815,214400,135.10,135.10,135.09,135.10
EURJPY,20050815,214500,135.10,135.10,135.10,135.10
EURJPY,20050815,214600,135.10,135.10,135.10,135.10
EURJPY,20050815,214700,135.10,135.10,135.10,135.10
EURJPY,20050815,214800,135.10,135.10,135.09,135.09
EURJPY,20050815,214900,135.08,135.08,135.07,135.07
EURJPY,20050815,215000,135.07,135.07,135.07,135.07
EURJPY,20050815,215100,135.07,135.07,135.07,135.07
EURJPY,20050815,215200,135.07,135.07,135.07,135.07
EURJPY,20050815,215300,135.07,135.07,135.07,135.07
EURJPY,20050815,215400,135.07,135.07,135.07,135.07
EURJPY,20050815,215500,135.08,135.09,135.08,135.08
EURJPY,20050815,215600,135.08,135.08,135.08,135.08
EURJPY,20050815,215700,135.08,135.08,135.08,135.08
EURJPY,20050815,215800,135.07,135.07,135.07,135.07
EURJPY,20050815,215900,135.07,135.07,135.07,135.07
EURJPY,20050815,220000,135.07,135.07,135.07,135.07
EURJPY,20050815,220100,135.08,135.09,135.08,135.08
EURJPY,20050815,220200,135.08,135.08,135.08,135.08
EURJPY,20050815,220300,135.08,135.08,135.08,135.08
EURJPY,20050815,220400,135.07,135.08,135.07,135.08
EURJPY,20050815,220500,135.08,135.08,135.08,135.08
EURJPY,20050815,220600,135.08,135.08,135.08,135.08
EURJPY,20050815,220700,135.07,135.07,135.07,135.07
EURJPY,20050815,220800,135.08,135.08,135.07,135.08
EURJPY,20050815,220900,135.07,135.08,135.07,135.07
EURJPY,20050815,221000,135.06,135.07,135.05,135.07
EURJPY,20050815,221100,135.06,135.07,135.06,135.07
EURJPY,20050815,221200,135.07,135.08,135.07,135.08
EURJPY,20050815,221300,135.07,135.08,135.07,135.08
EURJPY,20050815,221400,135.07,135.07,135.07,135.07
EURJPY,20050815,221500,135.07,135.07,135.06,135.06
EURJPY,20050815,221600,135.07,135.07,135.07,135.07
EURJPY,20050815,221700,135.07,135.07,135.07,135.07
EURJPY,20050815,221800,135.07,135.07,135.07,135.07
EURJPY,20050815,221900,135.07,135.07,135.07,135.07
EURJPY,20050815,222000,135.07,135.07,135.06,135.07
EURJPY,20050815,222100,135.06,135.06,135.06,135.06
EURJPY,20050815,222200,135.06,135.07,135.06,135.07
EURJPY,20050815,222300,135.08,135.08,135.08,135.08
EURJPY,20050815,222400,135.07,135.08,135.07,135.07
EURJPY,20050815,222500,135.06,135.06,135.05,135.05
EURJPY,20050815,222600,135.06,135.06,135.06,135.06
EURJPY,20050815,222700,135.06,135.07,135.06,135.07
EURJPY,20050815,222800,135.07,135.07,135.07,135.07
EURJPY,20050815,222900,135.06,135.08,135.06,135.08
EURJPY,20050815,223000,135.08,135.08,135.08,135.08
EURJPY,20050815,223100,135.07,135.08,135.07,135.08
EURJPY,20050815,223200,135.07,135.07,135.06,135.06
EURJPY,20050815,223300,135.06,135.09,135.06,135.09
EURJPY,20050815,223400,135.08,135.09,135.08,135.09
EURJPY,20050815,223500,135.08,135.09,135.08,135.08
EURJPY,20050815,223600,135.07,135.08,135.07,135.08
EURJPY,20050815,223700,135.07,135.09,135.07,135.09
EURJPY,20050815,223800,135.08,135.09,135.08,135.09
EURJPY,20050815,223900,135.09,135.09,135.08,135.09
EURJPY,20050815,224000,135.09,135.09,135.09,135.09
EURJPY,20050815,224100,135.09,135.10,135.09,135.10
EURJPY,20050815,224200,135.09,135.09,135.09,135.09
EURJPY,20050815,224300,135.09,135.09,135.09,135.09
EURJPY,20050815,224400,135.09,135.10,135.09,135.10
EURJPY,20050815,224500,135.09,135.10,135.09,135.09
EURJPY,20050815,224600,135.09,135.09,135.08,135.08
EURJPY,20050815,224700,135.08,135.08,135.08,135.08
EURJPY,20050815,224800,135.08,135.09,135.08,135.09
EURJPY,20050815,224900,135.08,135.08,135.06,135.07
EURJPY,20050815,225000,135.08,135.09,135.08,135.09
EURJPY,20050815,225100,135.08,135.09,135.08,135.09
EURJPY,20050815,225200,135.08,135.09,135.08,135.09
EURJPY,20050815,225300,135.10,135.10,135.09,135.09
EURJPY,20050815,225400,135.09,135.09,135.09,135.09
EURJPY,20050815,225500,135.09,135.09,135.09,135.09
EURJPY,20050815,225600,135.08,135.09,135.08,135.09
EURJPY,20050815,225700,135.08,135.09,135.08,135.08
EURJPY,20050815,225800,135.08,135.08,135.08,135.08
EURJPY,20050815,225900,135.08,135.08,135.08,135.08
EURJPY,20050815,230000,135.07,135.08,135.07,135.07
EURJPY,20050815,230100,135.08,135.08,135.07,135.08
EURJPY,20050815,230200,135.07,135.09,135.07,135.09
EURJPY,20050815,230300,135.08,135.10,135.08,135.09
EURJPY,20050815,230400,135.08,135.08,135.08,135.08
EURJPY,20050815,230500,135.09,135.09,135.08,135.08
EURJPY,20050815,230600,135.07,135.07,135.07,135.07
EURJPY,20050815,230700,135.07,135.07,135.07,135.07
EURJPY,20050815,230800,135.08,135.09,135.08,135.09
EURJPY,20050815,230900,135.08,135.09,135.08,135.09
EURJPY,20050815,231000,135.08,135.08,135.08,135.08
EURJPY,20050815,231100,135.09,135.09,135.09,135.09
EURJPY,20050815,231200,135.08,135.09,135.08,135.09
EURJPY,20050815,231300,135.08,135.09,135.08,135.09
EURJPY,20050815,231400,135.09,135.09,135.09,135.09
EURJPY,20050815,231500,135.09,135.09,135.08,135.08
EURJPY,20050815,231600,135.09,135.09,135.08,135.09
EURJPY,20050815,231700,135.09,135.10,135.09,135.10
EURJPY,20050815,231800,135.11,135.11,135.10,135.10
EURJPY,20050815,231900,135.11,135.12,135.11,135.11
EURJPY,20050815,232000,135.12,135.12,135.11,135.11
EURJPY,20050815,232100,135.12,135.12,135.11,135.11
EURJPY,20050815,232200,135.11,135.11,135.11,135.11
EURJPY,20050815,232300,135.11,135.11,135.10,135.10
EURJPY,20050815,232400,135.09,135.09,135.08,135.08
EURJPY,20050815,232500,135.07,135.09,135.07,135.09
EURJPY,20050815,232600,135.09,135.09,135.09,135.09
EURJPY,20050815,232700,135.08,135.08,135.08,135.08
EURJPY,20050815,232800,135.08,135.08,135.08,135.08
EURJPY,20050815,232900,135.08,135.08,135.07,135.07
EURJPY,20050815,233000,135.07,135.07,135.07,135.07
EURJPY,20050815,233100,135.07,135.07,135.07,135.07
EURJPY,20050815,233200,135.07,135.07,135.05,135.05
EURJPY,20050815,233300,135.06,135.06,135.06,135.06
EURJPY,20050815,233400,135.06,135.06,135.06,135.06
EURJPY,20050815,233500,135.05,135.08,135.05,135.08
EURJPY,20050815,233600,135.07,135.07,135.07,135.07
EURJPY,20050815,233700,135.08,135.08,135.08,135.08
EURJPY,20050815,233800,135.07,135.08,135.07,135.08
EURJPY,20050815,233900,135.07,135.07,135.07,135.07
EURJPY,20050815,234000,135.07,135.09,135.07,135.08
EURJPY,20050815,234100,135.07,135.08,135.06,135.08
EURJPY,20050815,234200,135.09,135.09,135.08,135.09
EURJPY,20050815,234300,135.09,135.09,135.09,135.09
EURJPY,20050815,234400,135.10,135.12,135.10,135.12
EURJPY,20050815,234500,135.12,135.12,135.12,135.12
EURJPY,20050815,234600,135.13,135.14,135.12,135.12
EURJPY,20050815,234700,135.13,135.13,135.12,135.12
EURJPY,20050815,234800,135.12,135.13,135.12,135.12
EURJPY,20050815,234900,135.13,135.14,135.13,135.14
EURJPY,20050815,235000,135.15,135.15,135.14,135.15
EURJPY,20050815,235100,135.14,135.15,135.14,135.15
EURJPY,20050815,235200,135.15,135.15,135.15,135.15
EURJPY,20050815,235300,135.15,135.15,135.14,135.14
EURJPY,20050815,235400,135.15,135.16,135.15,135.16
EURJPY,20050815,235500,135.15,135.15,135.15,135.15
EURJPY,20050815,235600,135.15,135.15,135.14,135.14
EURJPY,20050815,235700,135.15,135.17,135.15,135.16
EURJPY,20050815,235800,135.18,135.18,135.17,135.17
EURJPY,20050815,235900,135.16,135.16,135.16,135.16
EURJPY,20050816,000000,135.16,135.16,135.15,135.15
GBPCHF,20050815,000100,2.2624,2.2624,2.2617,2.2618
GBPCHF,20050815,000200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050815,000300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050815,000400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050815,000500,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050815,000600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050815,000700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050815,000800,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050815,000900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050815,001000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050815,001100,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050815,001200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050815,001300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050815,001400,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050815,001500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050815,001600,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050815,001700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050815,001800,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050815,001900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050815,002000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050815,002100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050815,002200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050815,002300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050815,002400,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050815,002500,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050815,002600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050815,002700,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050815,002800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050815,002900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050815,003000,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050815,003100,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050815,003200,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050815,003300,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050815,003400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050815,003500,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050815,003600,2.2605,2.2605,2.2602,2.2604
GBPCHF,20050815,003700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050815,003800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050815,003900,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050815,004000,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050815,004100,2.2605,2.2607,2.2602,2.2602
GBPCHF,20050815,004200,2.2603,2.2604,2.2602,2.2604
GBPCHF,20050815,004300,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050815,004400,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050815,004500,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050815,004600,2.2603,2.2608,2.2603,2.2608
GBPCHF,20050815,004700,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050815,004800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050815,004900,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050815,005000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050815,005100,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050815,005200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050815,005300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050815,005400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050815,005500,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050815,005600,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050815,005700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050815,005800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050815,005900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050815,010000,2.2611,2.2614,2.2610,2.2614
GBPCHF,20050815,010100,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050815,010200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050815,010300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,010400,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050815,010500,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050815,010600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050815,010700,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050815,010800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,010900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050815,011000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,011100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050815,011200,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050815,011300,2.2614,2.2614,2.2611,2.2611
GBPCHF,20050815,011400,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050815,011500,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050815,011600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050815,011700,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050815,011800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050815,011900,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050815,012000,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050815,012100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050815,012200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050815,012300,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050815,012400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050815,012500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050815,012600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050815,012700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050815,012800,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050815,012900,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050815,013000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,013100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,013200,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050815,013300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050815,013400,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050815,013500,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050815,013600,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050815,013700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050815,013800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,013900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,014000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,014100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050815,014200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050815,014300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050815,014400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050815,014500,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050815,014600,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050815,014700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050815,014800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050815,014900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050815,015000,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050815,015100,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050815,015200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050815,015300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050815,015400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050815,015500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050815,015600,2.2615,2.2620,2.2615,2.2620
GBPCHF,20050815,015700,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050815,015800,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050815,015900,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050815,020000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050815,020100,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050815,020200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050815,020300,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050815,020400,2.2620,2.2625,2.2620,2.2625
GBPCHF,20050815,020500,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050815,020600,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050815,020700,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050815,020800,2.2632,2.2636,2.2631,2.2635
GBPCHF,20050815,020900,2.2634,2.2634,2.2629,2.2629
GBPCHF,20050815,021000,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050815,021100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050815,021200,2.2630,2.2630,2.2626,2.2628
GBPCHF,20050815,021300,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050815,021400,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050815,021500,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050815,021600,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050815,021700,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050815,021800,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050815,021900,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050815,022000,2.2626,2.2627,2.2624,2.2626
GBPCHF,20050815,022100,2.2625,2.2628,2.2625,2.2628
GBPCHF,20050815,022200,2.2629,2.2630,2.2627,2.2628
GBPCHF,20050815,022300,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050815,022400,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050815,022500,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050815,022600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050815,022700,2.2628,2.2629,2.2626,2.2628
GBPCHF,20050815,022800,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050815,022900,2.2627,2.2633,2.2627,2.2633
GBPCHF,20050815,023000,2.2634,2.2637,2.2634,2.2635
GBPCHF,20050815,023100,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050815,023200,2.2636,2.2640,2.2636,2.2640
GBPCHF,20050815,023300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050815,023400,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050815,023500,2.2639,2.2639,2.2634,2.2635
GBPCHF,20050815,023600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050815,023700,2.2634,2.2642,2.2634,2.2642
GBPCHF,20050815,023800,2.2641,2.2641,2.2638,2.2639
GBPCHF,20050815,023900,2.2640,2.2641,2.2637,2.2640
GBPCHF,20050815,024000,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050815,024100,2.2642,2.2646,2.2642,2.2643
GBPCHF,20050815,024200,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050815,024300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050815,024400,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050815,024500,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050815,024600,2.2639,2.2642,2.2639,2.2641
GBPCHF,20050815,024700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050815,024800,2.2640,2.2643,2.2639,2.2643
GBPCHF,20050815,024900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050815,025000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050815,025100,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050815,025200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050815,025300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050815,025400,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050815,025500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050815,025600,2.2644,2.2645,2.2642,2.2642
GBPCHF,20050815,025700,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050815,025800,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050815,025900,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050815,030000,2.2645,2.2650,2.2645,2.2650
GBPCHF,20050815,030100,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050815,030200,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050815,030300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050815,030400,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050815,030500,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050815,030600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050815,030700,2.2651,2.2653,2.2650,2.2650
GBPCHF,20050815,030800,2.2651,2.2653,2.2651,2.2652
GBPCHF,20050815,030900,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050815,031000,2.2653,2.2654,2.2653,2.2653
GBPCHF,20050815,031100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050815,031200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050815,031300,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050815,031400,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050815,031500,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050815,031600,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050815,031700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050815,031800,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050815,031900,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050815,032000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050815,032100,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050815,032200,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050815,032300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050815,032400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050815,032500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050815,032600,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050815,032700,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050815,032800,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050815,032900,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050815,033000,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050815,033100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050815,033200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050815,033300,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050815,033400,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050815,033500,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050815,033600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050815,033700,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050815,033800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050815,033900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050815,034000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050815,034100,2.2644,2.2649,2.2643,2.2648
GBPCHF,20050815,034200,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050815,034300,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050815,034400,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050815,034500,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050815,034600,2.2641,2.2642,2.2640,2.2641
GBPCHF,20050815,034700,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050815,034800,2.2647,2.2652,2.2647,2.2647
GBPCHF,20050815,034900,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050815,035000,2.2644,2.2645,2.2637,2.2637
GBPCHF,20050815,035100,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050815,035200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050815,035300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050815,035400,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050815,035500,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050815,035600,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050815,035700,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050815,035800,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050815,035900,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050815,040000,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050815,040100,2.2650,2.2654,2.2650,2.2654
GBPCHF,20050815,040200,2.2653,2.2657,2.2653,2.2656
GBPCHF,20050815,040300,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050815,040400,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050815,040500,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050815,040600,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050815,040700,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050815,040800,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050815,040900,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050815,041000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050815,041100,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050815,041200,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050815,041300,2.2648,2.2649,2.2647,2.2648
GBPCHF,20050815,041400,2.2649,2.2649,2.2646,2.2646
GBPCHF,20050815,041500,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050815,041600,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050815,041700,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050815,041800,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050815,041900,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050815,042000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050815,042100,2.2644,2.2646,2.2644,2.2645
GBPCHF,20050815,042200,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050815,042300,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050815,042400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050815,042500,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050815,042600,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050815,042700,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050815,042800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050815,042900,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050815,043000,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050815,043100,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050815,043200,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050815,043300,2.2649,2.2654,2.2649,2.2650
GBPCHF,20050815,043400,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050815,043500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050815,043600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050815,043700,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050815,043800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050815,043900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050815,044000,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050815,044100,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050815,044200,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050815,044300,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050815,044400,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050815,044500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050815,044600,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050815,044700,2.2657,2.2657,2.2656,2.2656
GBPCHF,20050815,044800,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050815,044900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050815,045000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050815,045100,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050815,045200,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050815,045300,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050815,045400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050815,045500,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050815,045600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050815,045700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050815,045800,2.2658,2.2658,2.2653,2.2653
GBPCHF,20050815,045900,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050815,050000,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050815,050100,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050815,050200,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050815,050300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050815,050400,2.2654,2.2658,2.2654,2.2658
GBPCHF,20050815,050500,2.2657,2.2658,2.2657,2.2657
GBPCHF,20050815,050600,2.2656,2.2657,2.2654,2.2655
GBPCHF,20050815,050700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050815,050800,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050815,050900,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050815,051000,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050815,051100,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050815,051200,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050815,051300,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050815,051400,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050815,051500,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050815,051600,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050815,051700,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050815,051800,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050815,051900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050815,052000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050815,052100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050815,052200,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050815,052300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050815,052400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050815,052500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050815,052600,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050815,052700,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050815,052800,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050815,052900,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050815,053000,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050815,053100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050815,053200,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050815,053300,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050815,053400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050815,053500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050815,053600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050815,053700,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050815,053800,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050815,053900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050815,054000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050815,054100,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050815,054200,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050815,054300,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050815,054400,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050815,054500,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050815,054600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050815,054700,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050815,054800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050815,054900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050815,055000,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050815,055100,2.2648,2.2650,2.2648,2.2649
GBPCHF,20050815,055200,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050815,055300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050815,055400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050815,055500,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050815,055600,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050815,055700,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050815,055800,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050815,055900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050815,060000,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050815,060100,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050815,060200,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050815,060300,2.2651,2.2653,2.2650,2.2650
GBPCHF,20050815,060400,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050815,060500,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050815,060600,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050815,060700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050815,060800,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050815,060900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050815,061000,2.2652,2.2657,2.2652,2.2657
GBPCHF,20050815,061100,2.2656,2.2656,2.2653,2.2654
GBPCHF,20050815,061200,2.2655,2.2658,2.2655,2.2657
GBPCHF,20050815,061300,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050815,061400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,061500,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050815,061600,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050815,061700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050815,061800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050815,061900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,062000,2.2660,2.2661,2.2657,2.2661
GBPCHF,20050815,062100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,062200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050815,062300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050815,062400,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050815,062500,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050815,062600,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050815,062700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050815,062800,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050815,062900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,063000,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050815,063100,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050815,063200,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050815,063300,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050815,063400,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050815,063500,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050815,063600,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050815,063700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050815,063800,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050815,063900,2.2659,2.2661,2.2659,2.2660
GBPCHF,20050815,064000,2.2660,2.2660,2.2659,2.2660
GBPCHF,20050815,064100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050815,064200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050815,064300,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050815,064400,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050815,064500,2.2660,2.2660,2.2660,2.2660
GBPCHF,20050815,064600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050815,064700,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050815,064800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050815,064900,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050815,065000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050815,065100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,065200,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050815,065300,2.2663,2.2664,2.2663,2.2663
GBPCHF,20050815,065400,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050815,065500,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050815,065600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,065700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,065800,2.2661,2.2662,2.2660,2.2661
GBPCHF,20050815,065900,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050815,070000,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050815,070100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050815,070200,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050815,070300,2.2659,2.2663,2.2659,2.2663
GBPCHF,20050815,070400,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050815,070500,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050815,070600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050815,070700,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050815,070800,2.2663,2.2664,2.2663,2.2663
GBPCHF,20050815,070900,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050815,071000,2.2662,2.2666,2.2662,2.2665
GBPCHF,20050815,071100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050815,071200,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050815,071300,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050815,071400,2.2666,2.2671,2.2666,2.2671
GBPCHF,20050815,071500,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050815,071600,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050815,071700,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050815,071800,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050815,071900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050815,072000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050815,072100,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050815,072200,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050815,072300,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050815,072400,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050815,072500,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050815,072600,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050815,072700,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050815,072800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050815,072900,2.2666,2.2666,2.2663,2.2663
GBPCHF,20050815,073000,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050815,073100,2.2663,2.2663,2.2663,2.2663
GBPCHF,20050815,073200,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050815,073300,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050815,073400,2.2663,2.2668,2.2663,2.2668
GBPCHF,20050815,073500,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050815,073600,2.2669,2.2671,2.2668,2.2671
GBPCHF,20050815,073700,2.2669,2.2669,2.2664,2.2664
GBPCHF,20050815,073800,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050815,073900,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050815,074000,2.2673,2.2680,2.2673,2.2679
GBPCHF,20050815,074100,2.2678,2.2679,2.2675,2.2676
GBPCHF,20050815,074200,2.2675,2.2678,2.2674,2.2675
GBPCHF,20050815,074300,2.2674,2.2675,2.2669,2.2672
GBPCHF,20050815,074400,2.2673,2.2675,2.2667,2.2667
GBPCHF,20050815,074500,2.2668,2.2673,2.2668,2.2673
GBPCHF,20050815,074600,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050815,074700,2.2674,2.2675,2.2672,2.2672
GBPCHF,20050815,074800,2.2673,2.2680,2.2673,2.2680
GBPCHF,20050815,074900,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050815,075000,2.2680,2.2686,2.2680,2.2686
GBPCHF,20050815,075100,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050815,075200,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050815,075300,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050815,075400,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050815,075500,2.2686,2.2692,2.2686,2.2691
GBPCHF,20050815,075600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050815,075700,2.2694,2.2700,2.2694,2.2700
GBPCHF,20050815,075800,2.2701,2.2706,2.2701,2.2704
GBPCHF,20050815,075900,2.2705,2.2709,2.2705,2.2709
GBPCHF,20050815,080000,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050815,080100,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050815,080200,2.2706,2.2707,2.2702,2.2702
GBPCHF,20050815,080300,2.2701,2.2703,2.2700,2.2700
GBPCHF,20050815,080400,2.2701,2.2705,2.2701,2.2701
GBPCHF,20050815,080500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050815,080600,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050815,080700,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050815,080800,2.2701,2.2701,2.2699,2.2701
GBPCHF,20050815,080900,2.2700,2.2702,2.2699,2.2699
GBPCHF,20050815,081000,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050815,081100,2.2697,2.2697,2.2695,2.2696
GBPCHF,20050815,081200,2.2697,2.2701,2.2697,2.2700
GBPCHF,20050815,081300,2.2697,2.2700,2.2696,2.2696
GBPCHF,20050815,081400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050815,081500,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050815,081600,2.2695,2.2698,2.2695,2.2696
GBPCHF,20050815,081700,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050815,081800,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050815,081900,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050815,082000,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050815,082100,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050815,082200,2.2689,2.2695,2.2689,2.2694
GBPCHF,20050815,082300,2.2695,2.2696,2.2692,2.2693
GBPCHF,20050815,082400,2.2692,2.2692,2.2690,2.2691
GBPCHF,20050815,082500,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050815,082600,2.2691,2.2691,2.2686,2.2686
GBPCHF,20050815,082700,2.2687,2.2687,2.2680,2.2680
GBPCHF,20050815,082800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050815,082900,2.2681,2.2683,2.2680,2.2682
GBPCHF,20050815,083000,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050815,083100,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050815,083200,2.2680,2.2682,2.2679,2.2679
GBPCHF,20050815,083300,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050815,083400,2.2681,2.2683,2.2680,2.2682
GBPCHF,20050815,083500,2.2683,2.2684,2.2680,2.2680
GBPCHF,20050815,083600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050815,083700,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050815,083800,2.2678,2.2680,2.2677,2.2680
GBPCHF,20050815,083900,2.2679,2.2687,2.2679,2.2687
GBPCHF,20050815,084000,2.2688,2.2690,2.2687,2.2688
GBPCHF,20050815,084100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050815,084200,2.2686,2.2686,2.2683,2.2686
GBPCHF,20050815,084300,2.2685,2.2688,2.2684,2.2688
GBPCHF,20050815,084400,2.2687,2.2690,2.2687,2.2690
GBPCHF,20050815,084500,2.2689,2.2692,2.2689,2.2690
GBPCHF,20050815,084600,2.2689,2.2689,2.2686,2.2687
GBPCHF,20050815,084700,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050815,084800,2.2689,2.2691,2.2688,2.2689
GBPCHF,20050815,084900,2.2690,2.2690,2.2685,2.2686
GBPCHF,20050815,085000,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050815,085100,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050815,085200,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050815,085300,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050815,085400,2.2679,2.2681,2.2677,2.2681
GBPCHF,20050815,085500,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050815,085600,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050815,085700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050815,085800,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050815,085900,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050815,090000,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050815,090100,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050815,090200,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050815,090300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050815,090400,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050815,090500,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050815,090600,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050815,090700,2.2672,2.2672,2.2664,2.2664
GBPCHF,20050815,090800,2.2665,2.2667,2.2662,2.2666
GBPCHF,20050815,090900,2.2665,2.2666,2.2660,2.2666
GBPCHF,20050815,091000,2.2668,2.2669,2.2663,2.2663
GBPCHF,20050815,091100,2.2664,2.2666,2.2663,2.2665
GBPCHF,20050815,091200,2.2666,2.2668,2.2666,2.2666
GBPCHF,20050815,091300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050815,091400,2.2669,2.2672,2.2668,2.2672
GBPCHF,20050815,091500,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050815,091600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050815,091700,2.2673,2.2680,2.2673,2.2680
GBPCHF,20050815,091800,2.2679,2.2680,2.2674,2.2674
GBPCHF,20050815,091900,2.2675,2.2677,2.2672,2.2674
GBPCHF,20050815,092000,2.2675,2.2677,2.2673,2.2677
GBPCHF,20050815,092100,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050815,092200,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050815,092300,2.2673,2.2673,2.2671,2.2672
GBPCHF,20050815,092400,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050815,092500,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050815,092600,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050815,092700,2.2674,2.2674,2.2671,2.2672
GBPCHF,20050815,092800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050815,092900,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050815,093000,2.2674,2.2674,2.2667,2.2668
GBPCHF,20050815,093100,2.2669,2.2674,2.2669,2.2673
GBPCHF,20050815,093200,2.2672,2.2675,2.2672,2.2673
GBPCHF,20050815,093300,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050815,093400,2.2674,2.2676,2.2673,2.2676
GBPCHF,20050815,093500,2.2677,2.2678,2.2675,2.2677
GBPCHF,20050815,093600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050815,093700,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050815,093800,2.2674,2.2676,2.2672,2.2674
GBPCHF,20050815,093900,2.2675,2.2678,2.2673,2.2676
GBPCHF,20050815,094000,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050815,094100,2.2680,2.2688,2.2679,2.2688
GBPCHF,20050815,094200,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050815,094300,2.2683,2.2685,2.2681,2.2685
GBPCHF,20050815,094400,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050815,094500,2.2684,2.2686,2.2681,2.2681
GBPCHF,20050815,094600,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050815,094700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050815,094800,2.2683,2.2688,2.2683,2.2688
GBPCHF,20050815,094900,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050815,095000,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050815,095100,2.2687,2.2691,2.2687,2.2691
GBPCHF,20050815,095200,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050815,095300,2.2691,2.2693,2.2690,2.2693
GBPCHF,20050815,095400,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050815,095500,2.2692,2.2695,2.2692,2.2693
GBPCHF,20050815,095600,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050815,095700,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050815,095800,2.2693,2.2694,2.2691,2.2694
GBPCHF,20050815,095900,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050815,100000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050815,100100,2.2693,2.2693,2.2687,2.2689
GBPCHF,20050815,100200,2.2688,2.2688,2.2683,2.2686
GBPCHF,20050815,100300,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050815,100400,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050815,100500,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050815,100600,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050815,100700,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050815,100800,2.2694,2.2696,2.2693,2.2693
GBPCHF,20050815,100900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050815,101000,2.2694,2.2696,2.2693,2.2693
GBPCHF,20050815,101100,2.2692,2.2693,2.2690,2.2691
GBPCHF,20050815,101200,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050815,101300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050815,101400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050815,101500,2.2691,2.2693,2.2688,2.2689
GBPCHF,20050815,101600,2.2690,2.2694,2.2690,2.2694
GBPCHF,20050815,101700,2.2696,2.2699,2.2695,2.2695
GBPCHF,20050815,101800,2.2696,2.2699,2.2696,2.2697
GBPCHF,20050815,101900,2.2698,2.2698,2.2693,2.2694
GBPCHF,20050815,102000,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050815,102100,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050815,102200,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050815,102300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050815,102400,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050815,102500,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050815,102600,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050815,102700,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050815,102800,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050815,102900,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050815,103000,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050815,103100,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050815,103200,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050815,103300,2.2696,2.2699,2.2696,2.2697
GBPCHF,20050815,103400,2.2698,2.2698,2.2695,2.2696
GBPCHF,20050815,103500,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050815,103600,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050815,103700,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050815,103800,2.2695,2.2698,2.2695,2.2697
GBPCHF,20050815,103900,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050815,104000,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050815,104100,2.2698,2.2699,2.2695,2.2699
GBPCHF,20050815,104200,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050815,104300,2.2695,2.2699,2.2694,2.2699
GBPCHF,20050815,104400,2.2698,2.2698,2.2695,2.2695
GBPCHF,20050815,104500,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050815,104600,2.2693,2.2695,2.2689,2.2690
GBPCHF,20050815,104700,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050815,104800,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050815,104900,2.2687,2.2694,2.2687,2.2694
GBPCHF,20050815,105000,2.2693,2.2696,2.2689,2.2695
GBPCHF,20050815,105100,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050815,105200,2.2693,2.2694,2.2690,2.2690
GBPCHF,20050815,105300,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050815,105400,2.2691,2.2691,2.2684,2.2686
GBPCHF,20050815,105500,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050815,105600,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050815,105700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050815,105800,2.2687,2.2689,2.2682,2.2683
GBPCHF,20050815,105900,2.2682,2.2686,2.2681,2.2686
GBPCHF,20050815,110000,2.2685,2.2685,2.2680,2.2680
GBPCHF,20050815,110100,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050815,110200,2.2676,2.2676,2.2672,2.2673
GBPCHF,20050815,110300,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050815,110400,2.2675,2.2675,2.2673,2.2675
GBPCHF,20050815,110500,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050815,110600,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050815,110700,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050815,110800,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050815,110900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050815,111000,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050815,111100,2.2678,2.2681,2.2678,2.2680
GBPCHF,20050815,111200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050815,111300,2.2679,2.2679,2.2676,2.2678
GBPCHF,20050815,111400,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050815,111500,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050815,111600,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050815,111700,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050815,111800,2.2674,2.2679,2.2674,2.2675
GBPCHF,20050815,111900,2.2674,2.2678,2.2674,2.2676
GBPCHF,20050815,112000,2.2678,2.2682,2.2678,2.2682
GBPCHF,20050815,112100,2.2681,2.2685,2.2681,2.2685
GBPCHF,20050815,112200,2.2683,2.2684,2.2681,2.2681
GBPCHF,20050815,112300,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050815,112400,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050815,112500,2.2680,2.2682,2.2679,2.2680
GBPCHF,20050815,112600,2.2679,2.2679,2.2674,2.2675
GBPCHF,20050815,112700,2.2674,2.2674,2.2667,2.2669
GBPCHF,20050815,112800,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050815,112900,2.2665,2.2667,2.2665,2.2667
GBPCHF,20050815,113000,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050815,113100,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050815,113200,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050815,113300,2.2670,2.2670,2.2667,2.2667
GBPCHF,20050815,113400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050815,113500,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050815,113600,2.2669,2.2671,2.2668,2.2670
GBPCHF,20050815,113700,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050815,113800,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050815,113900,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050815,114000,2.2671,2.2672,2.2669,2.2670
GBPCHF,20050815,114100,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050815,114200,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050815,114300,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050815,114400,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050815,114500,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050815,114600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050815,114700,2.2667,2.2671,2.2667,2.2670
GBPCHF,20050815,114800,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050815,114900,2.2670,2.2670,2.2665,2.2665
GBPCHF,20050815,115000,2.2666,2.2672,2.2666,2.2672
GBPCHF,20050815,115100,2.2671,2.2671,2.2667,2.2669
GBPCHF,20050815,115200,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050815,115300,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050815,115400,2.2671,2.2677,2.2670,2.2677
GBPCHF,20050815,115500,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050815,115600,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050815,115700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050815,115800,2.2674,2.2675,2.2671,2.2675
GBPCHF,20050815,115900,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050815,120000,2.2674,2.2675,2.2671,2.2674
GBPCHF,20050815,120100,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050815,120200,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050815,120300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050815,120400,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050815,120500,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050815,120600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050815,120700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050815,120800,2.2674,2.2676,2.2673,2.2674
GBPCHF,20050815,120900,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050815,121000,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050815,121100,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050815,121200,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050815,121300,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050815,121400,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050815,121500,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050815,121600,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050815,121700,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050815,121800,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050815,121900,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050815,122000,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050815,122100,2.2672,2.2673,2.2671,2.2673
GBPCHF,20050815,122200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050815,122300,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050815,122400,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050815,122500,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050815,122600,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050815,122700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050815,122800,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050815,122900,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050815,123000,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050815,123100,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050815,123200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050815,123300,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050815,123400,2.2681,2.2685,2.2680,2.2685
GBPCHF,20050815,123500,2.2684,2.2687,2.2683,2.2687
GBPCHF,20050815,123600,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050815,123700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050815,123800,2.2685,2.2686,2.2683,2.2685
GBPCHF,20050815,123900,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050815,124000,2.2687,2.2688,2.2685,2.2687
GBPCHF,20050815,124100,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050815,124200,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050815,124300,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050815,124400,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050815,124500,2.2685,2.2686,2.2683,2.2685
GBPCHF,20050815,124600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050815,124700,2.2692,2.2694,2.2689,2.2689
GBPCHF,20050815,124800,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050815,124900,2.2687,2.2687,2.2683,2.2684
GBPCHF,20050815,125000,2.2683,2.2683,2.2677,2.2679
GBPCHF,20050815,125100,2.2681,2.2682,2.2679,2.2680
GBPCHF,20050815,125200,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050815,125300,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050815,125400,2.2685,2.2685,2.2681,2.2682
GBPCHF,20050815,125500,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050815,125600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050815,125700,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050815,125800,2.2683,2.2684,2.2681,2.2684
GBPCHF,20050815,125900,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050815,130000,2.2686,2.2687,2.2684,2.2686
GBPCHF,20050815,130100,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050815,130200,2.2683,2.2685,2.2682,2.2682
GBPCHF,20050815,130300,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050815,130400,2.2682,2.2683,2.2678,2.2678
GBPCHF,20050815,130500,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050815,130600,2.2677,2.2677,2.2674,2.2675
GBPCHF,20050815,130700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050815,130800,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050815,130900,2.2677,2.2679,2.2677,2.2677
GBPCHF,20050815,131000,2.2676,2.2678,2.2676,2.2677
GBPCHF,20050815,131100,2.2678,2.2679,2.2677,2.2677
GBPCHF,20050815,131200,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050815,131300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050815,131400,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050815,131500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050815,131600,2.2676,2.2679,2.2676,2.2676
GBPCHF,20050815,131700,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050815,131800,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050815,131900,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050815,132000,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050815,132100,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050815,132200,2.2675,2.2679,2.2674,2.2679
GBPCHF,20050815,132300,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050815,132400,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050815,132500,2.2677,2.2679,2.2676,2.2678
GBPCHF,20050815,132600,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050815,132700,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050815,132800,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050815,132900,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050815,133000,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050815,133100,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050815,133200,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050815,133300,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050815,133400,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050815,133500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050815,133600,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050815,133700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050815,133800,2.2680,2.2684,2.2680,2.2684
GBPCHF,20050815,133900,2.2685,2.2689,2.2685,2.2687
GBPCHF,20050815,134000,2.2686,2.2689,2.2686,2.2688
GBPCHF,20050815,134100,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050815,134200,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050815,134300,2.2689,2.2692,2.2688,2.2692
GBPCHF,20050815,134400,2.2691,2.2691,2.2688,2.2690
GBPCHF,20050815,134500,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050815,134600,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050815,134700,2.2693,2.2693,2.2689,2.2690
GBPCHF,20050815,134800,2.2689,2.2693,2.2689,2.2693
GBPCHF,20050815,134900,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050815,135000,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050815,135100,2.2692,2.2697,2.2692,2.2695
GBPCHF,20050815,135200,2.2696,2.2697,2.2694,2.2694
GBPCHF,20050815,135300,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050815,135400,2.2696,2.2702,2.2696,2.2699
GBPCHF,20050815,135500,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050815,135600,2.2695,2.2697,2.2695,2.2695
GBPCHF,20050815,135700,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050815,135800,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050815,135900,2.2691,2.2692,2.2689,2.2691
GBPCHF,20050815,140000,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050815,140100,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050815,140200,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050815,140300,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050815,140400,2.2684,2.2686,2.2684,2.2684
GBPCHF,20050815,140500,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050815,140600,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050815,140700,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050815,140800,2.2682,2.2684,2.2682,2.2682
GBPCHF,20050815,140900,2.2681,2.2688,2.2681,2.2688
GBPCHF,20050815,141000,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050815,141100,2.2688,2.2690,2.2687,2.2688
GBPCHF,20050815,141200,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050815,141300,2.2687,2.2693,2.2683,2.2693
GBPCHF,20050815,141400,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050815,141500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050815,141600,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050815,141700,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050815,141800,2.2691,2.2694,2.2690,2.2694
GBPCHF,20050815,141900,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050815,142000,2.2691,2.2692,2.2689,2.2691
GBPCHF,20050815,142100,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050815,142200,2.2689,2.2692,2.2688,2.2688
GBPCHF,20050815,142300,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050815,142400,2.2690,2.2693,2.2689,2.2692
GBPCHF,20050815,142500,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050815,142600,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050815,142700,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050815,142800,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050815,142900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050815,143000,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050815,143100,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050815,143200,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050815,143300,2.2687,2.2689,2.2682,2.2685
GBPCHF,20050815,143400,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050815,143500,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050815,143600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050815,143700,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050815,143800,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050815,143900,2.2688,2.2689,2.2685,2.2687
GBPCHF,20050815,144000,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050815,144100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050815,144200,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050815,144300,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050815,144400,2.2694,2.2694,2.2690,2.2693
GBPCHF,20050815,144500,2.2692,2.2695,2.2692,2.2695
GBPCHF,20050815,144600,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050815,144700,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050815,144800,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050815,144900,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050815,145000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050815,145100,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050815,145200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050815,145300,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050815,145400,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050815,145500,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050815,145600,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050815,145700,2.2693,2.2696,2.2693,2.2695
GBPCHF,20050815,145800,2.2694,2.2696,2.2693,2.2695
GBPCHF,20050815,145900,2.2696,2.2698,2.2695,2.2698
GBPCHF,20050815,150000,2.2699,2.2700,2.2697,2.2699
GBPCHF,20050815,150100,2.2698,2.2709,2.2698,2.2704
GBPCHF,20050815,150200,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050815,150300,2.2705,2.2706,2.2703,2.2704
GBPCHF,20050815,150400,2.2703,2.2703,2.2694,2.2694
GBPCHF,20050815,150500,2.2695,2.2697,2.2694,2.2696
GBPCHF,20050815,150600,2.2695,2.2698,2.2694,2.2697
GBPCHF,20050815,150700,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050815,150800,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050815,150900,2.2699,2.2700,2.2698,2.2699
GBPCHF,20050815,151000,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050815,151100,2.2704,2.2705,2.2702,2.2704
GBPCHF,20050815,151200,2.2707,2.2708,2.2704,2.2706
GBPCHF,20050815,151300,2.2704,2.2708,2.2704,2.2706
GBPCHF,20050815,151400,2.2707,2.2709,2.2704,2.2709
GBPCHF,20050815,151500,2.2710,2.2715,2.2710,2.2715
GBPCHF,20050815,151600,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050815,151700,2.2717,2.2717,2.2710,2.2710
GBPCHF,20050815,151800,2.2709,2.2709,2.2705,2.2706
GBPCHF,20050815,151900,2.2707,2.2708,2.2704,2.2704
GBPCHF,20050815,152000,2.2705,2.2707,2.2705,2.2705
GBPCHF,20050815,152100,2.2704,2.2704,2.2701,2.2703
GBPCHF,20050815,152200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050815,152300,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050815,152400,2.2700,2.2703,2.2700,2.2702
GBPCHF,20050815,152500,2.2701,2.2702,2.2700,2.2702
GBPCHF,20050815,152600,2.2701,2.2703,2.2696,2.2696
GBPCHF,20050815,152700,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050815,152800,2.2701,2.2704,2.2701,2.2703
GBPCHF,20050815,152900,2.2702,2.2703,2.2700,2.2703
GBPCHF,20050815,153000,2.2702,2.2705,2.2701,2.2705
GBPCHF,20050815,153100,2.2704,2.2705,2.2703,2.2705
GBPCHF,20050815,153200,2.2706,2.2706,2.2703,2.2705
GBPCHF,20050815,153300,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050815,153400,2.2705,2.2705,2.2702,2.2703
GBPCHF,20050815,153500,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050815,153600,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050815,153700,2.2703,2.2705,2.2703,2.2704
GBPCHF,20050815,153800,2.2703,2.2706,2.2702,2.2706
GBPCHF,20050815,153900,2.2705,2.2706,2.2703,2.2706
GBPCHF,20050815,154000,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050815,154100,2.2707,2.2707,2.2703,2.2703
GBPCHF,20050815,154200,2.2702,2.2704,2.2701,2.2703
GBPCHF,20050815,154300,2.2704,2.2704,2.2700,2.2701
GBPCHF,20050815,154400,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050815,154500,2.2701,2.2703,2.2700,2.2703
GBPCHF,20050815,154600,2.2702,2.2705,2.2702,2.2703
GBPCHF,20050815,154700,2.2704,2.2705,2.2701,2.2705
GBPCHF,20050815,154800,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050815,154900,2.2702,2.2703,2.2699,2.2699
GBPCHF,20050815,155000,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050815,155100,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050815,155200,2.2692,2.2692,2.2688,2.2689
GBPCHF,20050815,155300,2.2687,2.2689,2.2686,2.2687
GBPCHF,20050815,155400,2.2686,2.2686,2.2683,2.2684
GBPCHF,20050815,155500,2.2683,2.2684,2.2681,2.2681
GBPCHF,20050815,155600,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050815,155700,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050815,155800,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050815,155900,2.2684,2.2688,2.2684,2.2687
GBPCHF,20050815,160000,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050815,160100,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050815,160200,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050815,160300,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050815,160400,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050815,160500,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050815,160600,2.2688,2.2692,2.2688,2.2691
GBPCHF,20050815,160700,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050815,160800,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050815,160900,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050815,161000,2.2688,2.2688,2.2683,2.2683
GBPCHF,20050815,161100,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050815,161200,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050815,161300,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050815,161400,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050815,161500,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050815,161600,2.2682,2.2685,2.2682,2.2682
GBPCHF,20050815,161700,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050815,161800,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050815,161900,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050815,162000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050815,162100,2.2682,2.2683,2.2680,2.2682
GBPCHF,20050815,162200,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050815,162300,2.2683,2.2686,2.2682,2.2686
GBPCHF,20050815,162400,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050815,162500,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050815,162600,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050815,162700,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050815,162800,2.2685,2.2685,2.2679,2.2679
GBPCHF,20050815,162900,2.2680,2.2682,2.2679,2.2680
GBPCHF,20050815,163000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050815,163100,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050815,163200,2.2684,2.2684,2.2681,2.2683
GBPCHF,20050815,163300,2.2684,2.2684,2.2682,2.2684
GBPCHF,20050815,163400,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050815,163500,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050815,163600,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050815,163700,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050815,163800,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050815,163900,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050815,164000,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050815,164100,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050815,164200,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050815,164300,2.2684,2.2685,2.2682,2.2683
GBPCHF,20050815,164400,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050815,164500,2.2682,2.2685,2.2682,2.2684
GBPCHF,20050815,164600,2.2685,2.2687,2.2684,2.2686
GBPCHF,20050815,164700,2.2687,2.2687,2.2683,2.2684
GBPCHF,20050815,164800,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050815,164900,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050815,165000,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050815,165100,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050815,165200,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050815,165300,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050815,165400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050815,165500,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050815,165600,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050815,165700,2.2686,2.2689,2.2685,2.2689
GBPCHF,20050815,165800,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050815,165900,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050815,170000,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050815,170100,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050815,170200,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050815,170300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050815,170400,2.2680,2.2681,2.2678,2.2679
GBPCHF,20050815,170500,2.2678,2.2682,2.2678,2.2682
GBPCHF,20050815,170600,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050815,170700,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050815,170800,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050815,170900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050815,171000,2.2683,2.2685,2.2682,2.2683
GBPCHF,20050815,171100,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050815,171200,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050815,171300,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050815,171400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050815,171500,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050815,171600,2.2685,2.2685,2.2680,2.2680
GBPCHF,20050815,171700,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050815,171800,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050815,171900,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050815,172000,2.2680,2.2685,2.2679,2.2685
GBPCHF,20050815,172100,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050815,172200,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050815,172300,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050815,172400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050815,172500,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050815,172600,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050815,172700,2.2688,2.2689,2.2684,2.2684
GBPCHF,20050815,172800,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050815,172900,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050815,173000,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050815,173100,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050815,173200,2.2685,2.2686,2.2683,2.2685
GBPCHF,20050815,173300,2.2684,2.2684,2.2681,2.2683
GBPCHF,20050815,173400,2.2684,2.2690,2.2684,2.2690
GBPCHF,20050815,173500,2.2691,2.2692,2.2686,2.2688
GBPCHF,20050815,173600,2.2689,2.2689,2.2686,2.2687
GBPCHF,20050815,173700,2.2686,2.2691,2.2686,2.2691
GBPCHF,20050815,173800,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050815,173900,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050815,174000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050815,174100,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050815,174200,2.2697,2.2701,2.2696,2.2700
GBPCHF,20050815,174300,2.2699,2.2699,2.2696,2.2698
GBPCHF,20050815,174400,2.2699,2.2701,2.2699,2.2699
GBPCHF,20050815,174500,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050815,174600,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050815,174700,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050815,174800,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050815,174900,2.2693,2.2695,2.2693,2.2694
GBPCHF,20050815,175000,2.2693,2.2695,2.2693,2.2695
GBPCHF,20050815,175100,2.2694,2.2694,2.2692,2.2694
GBPCHF,20050815,175200,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050815,175300,2.2698,2.2698,2.2696,2.2698
GBPCHF,20050815,175400,2.2697,2.2701,2.2697,2.2700
GBPCHF,20050815,175500,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050815,175600,2.2700,2.2701,2.2698,2.2700
GBPCHF,20050815,175700,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050815,175800,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050815,175900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050815,180000,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050815,180100,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050815,180200,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050815,180300,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050815,180400,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050815,180500,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050815,180600,2.2700,2.2705,2.2700,2.2705
GBPCHF,20050815,180700,2.2704,2.2704,2.2700,2.2701
GBPCHF,20050815,180800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050815,180900,2.2703,2.2704,2.2701,2.2704
GBPCHF,20050815,181000,2.2705,2.2707,2.2704,2.2706
GBPCHF,20050815,181100,2.2705,2.2707,2.2704,2.2707
GBPCHF,20050815,181200,2.2706,2.2707,2.2705,2.2707
GBPCHF,20050815,181300,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050815,181400,2.2706,2.2706,2.2702,2.2703
GBPCHF,20050815,181500,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050815,181600,2.2703,2.2704,2.2702,2.2702
GBPCHF,20050815,181700,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050815,181800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050815,181900,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050815,182000,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050815,182100,2.2705,2.2705,2.2704,2.2705
GBPCHF,20050815,182200,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050815,182300,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050815,182400,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050815,182500,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050815,182600,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050815,182700,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050815,182800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050815,182900,2.2701,2.2701,2.2698,2.2700
GBPCHF,20050815,183000,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050815,183100,2.2700,2.2701,2.2698,2.2700
GBPCHF,20050815,183200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050815,183300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050815,183400,2.2698,2.2700,2.2697,2.2698
GBPCHF,20050815,183500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050815,183600,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050815,183700,2.2700,2.2701,2.2698,2.2698
GBPCHF,20050815,183800,2.2699,2.2701,2.2698,2.2698
GBPCHF,20050815,183900,2.2699,2.2700,2.2697,2.2699
GBPCHF,20050815,184000,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050815,184100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050815,184200,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050815,184300,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050815,184400,2.2700,2.2702,2.2699,2.2702
GBPCHF,20050815,184500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050815,184600,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050815,184700,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050815,184800,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050815,184900,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050815,185000,2.2701,2.2703,2.2700,2.2702
GBPCHF,20050815,185100,2.2703,2.2704,2.2702,2.2703
GBPCHF,20050815,185200,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050815,185300,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050815,185400,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050815,185500,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050815,185600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050815,185700,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050815,185800,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050815,185900,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050815,190000,2.2707,2.2709,2.2707,2.2708
GBPCHF,20050815,190100,2.2707,2.2708,2.2704,2.2708
GBPCHF,20050815,190200,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050815,190300,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050815,190400,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050815,190500,2.2706,2.2706,2.2704,2.2706
GBPCHF,20050815,190600,2.2705,2.2705,2.2701,2.2702
GBPCHF,20050815,190700,2.2703,2.2706,2.2703,2.2704
GBPCHF,20050815,190800,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050815,190900,2.2704,2.2707,2.2704,2.2704
GBPCHF,20050815,191000,2.2703,2.2705,2.2701,2.2701
GBPCHF,20050815,191100,2.2700,2.2707,2.2700,2.2707
GBPCHF,20050815,191200,2.2705,2.2709,2.2704,2.2708
GBPCHF,20050815,191300,2.2707,2.2707,2.2704,2.2706
GBPCHF,20050815,191400,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050815,191500,2.2710,2.2711,2.2708,2.2708
GBPCHF,20050815,191600,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050815,191700,2.2706,2.2707,2.2705,2.2706
GBPCHF,20050815,191800,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050815,191900,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050815,192000,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050815,192100,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050815,192200,2.2706,2.2708,2.2705,2.2708
GBPCHF,20050815,192300,2.2709,2.2711,2.2708,2.2708
GBPCHF,20050815,192400,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050815,192500,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050815,192600,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050815,192700,2.2708,2.2708,2.2705,2.2705
GBPCHF,20050815,192800,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050815,192900,2.2706,2.2707,2.2705,2.2705
GBPCHF,20050815,193000,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050815,193100,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050815,193200,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050815,193300,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050815,193400,2.2714,2.2715,2.2712,2.2715
GBPCHF,20050815,193500,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050815,193600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050815,193700,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050815,193800,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050815,193900,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050815,194000,2.2716,2.2720,2.2714,2.2719
GBPCHF,20050815,194100,2.2718,2.2720,2.2718,2.2718
GBPCHF,20050815,194200,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050815,194300,2.2717,2.2717,2.2713,2.2713
GBPCHF,20050815,194400,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050815,194500,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050815,194600,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050815,194700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050815,194800,2.2717,2.2720,2.2717,2.2719
GBPCHF,20050815,194900,2.2718,2.2724,2.2718,2.2723
GBPCHF,20050815,195000,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050815,195100,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050815,195200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050815,195300,2.2723,2.2723,2.2719,2.2720
GBPCHF,20050815,195400,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050815,195500,2.2721,2.2722,2.2718,2.2718
GBPCHF,20050815,195600,2.2720,2.2723,2.2720,2.2722
GBPCHF,20050815,195700,2.2723,2.2729,2.2723,2.2726
GBPCHF,20050815,195800,2.2727,2.2727,2.2724,2.2727
GBPCHF,20050815,195900,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050815,200000,2.2729,2.2730,2.2724,2.2724
GBPCHF,20050815,200100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,200200,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050815,200300,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050815,200400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050815,200500,2.2723,2.2728,2.2723,2.2727
GBPCHF,20050815,200600,2.2726,2.2727,2.2724,2.2727
GBPCHF,20050815,200700,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050815,200800,2.2728,2.2729,2.2725,2.2726
GBPCHF,20050815,200900,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050815,201000,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050815,201100,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050815,201200,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050815,201300,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050815,201400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050815,201500,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050815,201600,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050815,201700,2.2720,2.2721,2.2718,2.2718
GBPCHF,20050815,201800,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050815,201900,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050815,202000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050815,202100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050815,202200,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050815,202300,2.2722,2.2724,2.2721,2.2722
GBPCHF,20050815,202400,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050815,202500,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050815,202600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050815,202700,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050815,202800,2.2719,2.2719,2.2715,2.2717
GBPCHF,20050815,202900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050815,203000,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050815,203100,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050815,203200,2.2719,2.2721,2.2718,2.2721
GBPCHF,20050815,203300,2.2720,2.2721,2.2718,2.2721
GBPCHF,20050815,203400,2.2722,2.2722,2.2719,2.2720
GBPCHF,20050815,203500,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050815,203600,2.2718,2.2722,2.2718,2.2719
GBPCHF,20050815,203700,2.2718,2.2720,2.2717,2.2719
GBPCHF,20050815,203800,2.2720,2.2722,2.2718,2.2719
GBPCHF,20050815,203900,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050815,204000,2.2721,2.2722,2.2718,2.2722
GBPCHF,20050815,204100,2.2721,2.2722,2.2719,2.2720
GBPCHF,20050815,204200,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050815,204300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050815,204400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,204500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050815,204600,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050815,204700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050815,204800,2.2725,2.2725,2.2722,2.2724
GBPCHF,20050815,204900,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050815,205000,2.2728,2.2728,2.2724,2.2725
GBPCHF,20050815,205100,2.2726,2.2726,2.2723,2.2725
GBPCHF,20050815,205200,2.2724,2.2727,2.2724,2.2725
GBPCHF,20050815,205300,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050815,205400,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050815,205500,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050815,205600,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050815,205700,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050815,205800,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050815,205900,2.2728,2.2733,2.2728,2.2733
GBPCHF,20050815,210000,2.2732,2.2732,2.2730,2.2731
GBPCHF,20050815,210100,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050815,210200,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050815,210300,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050815,210400,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050815,210500,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050815,210600,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050815,210700,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050815,210800,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050815,210900,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050815,211000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,211100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050815,211200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050815,211300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050815,211400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050815,211500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,211600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050815,211700,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050815,211800,2.2725,2.2725,2.2721,2.2722
GBPCHF,20050815,211900,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050815,212000,2.2720,2.2724,2.2718,2.2722
GBPCHF,20050815,212100,2.2723,2.2723,2.2721,2.2723
GBPCHF,20050815,212200,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050815,212300,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050815,212400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050815,212500,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050815,212600,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050815,212700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,212800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,212900,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050815,213000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050815,213100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050815,213200,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050815,213300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,213400,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050815,213500,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050815,213600,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050815,213700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050815,213800,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050815,213900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050815,214000,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050815,214100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,214200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,214300,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050815,214400,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050815,214500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050815,214600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,214700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050815,214800,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050815,214900,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050815,215000,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050815,215100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,215200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,215300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,215400,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050815,215500,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050815,215600,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050815,215700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,215800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,215900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,220000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,220100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,220200,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050815,220300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,220400,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050815,220500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,220600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,220700,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,220800,2.2723,2.2726,2.2723,2.2726
GBPCHF,20050815,220900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,221000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,221100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,221200,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050815,221300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,221400,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050815,221500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,221600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,221700,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050815,221800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,221900,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050815,222000,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050815,222100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,222200,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050815,222300,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050815,222400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,222500,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050815,222600,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050815,222700,2.2727,2.2728,2.2726,2.2727
GBPCHF,20050815,222800,2.2728,2.2730,2.2728,2.2728
GBPCHF,20050815,222900,2.2727,2.2728,2.2725,2.2725
GBPCHF,20050815,223000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,223100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050815,223200,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050815,223300,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050815,223400,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050815,223500,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050815,223600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050815,223700,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050815,223800,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050815,223900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050815,224000,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050815,224100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050815,224200,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050815,224300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050815,224400,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050815,224500,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050815,224600,2.2726,2.2726,2.2723,2.2725
GBPCHF,20050815,224700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050815,224800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,224900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,225000,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050815,225100,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050815,225200,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050815,225300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050815,225400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050815,225500,2.2723,2.2723,2.2718,2.2721
GBPCHF,20050815,225600,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050815,225700,2.2722,2.2723,2.2720,2.2720
GBPCHF,20050815,225800,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050815,225900,2.2721,2.2729,2.2721,2.2729
GBPCHF,20050815,230000,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050815,230100,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050815,230200,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050815,230300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050815,230400,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050815,230500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050815,230600,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050815,230700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050815,230800,2.2729,2.2729,2.2726,2.2727
GBPCHF,20050815,230900,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050815,231000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,231100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050815,231200,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050815,231300,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050815,231400,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050815,231500,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050815,231600,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050815,231700,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050815,231800,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050815,231900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050815,232000,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050815,232100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050815,232200,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050815,232300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050815,232400,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050815,232500,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050815,232600,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050815,232700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050815,232800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050815,232900,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050815,233000,2.2730,2.2730,2.2725,2.2725
GBPCHF,20050815,233100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,233200,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050815,233300,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050815,233400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,233500,2.2724,2.2728,2.2724,2.2728
GBPCHF,20050815,233600,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050815,233700,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050815,233800,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050815,233900,2.2722,2.2725,2.2721,2.2722
GBPCHF,20050815,234000,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050815,234100,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050815,234200,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050815,234300,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050815,234400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050815,234500,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050815,234600,2.2719,2.2722,2.2718,2.2720
GBPCHF,20050815,234700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050815,234800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050815,234900,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050815,235000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,235100,2.2723,2.2725,2.2723,2.2723
GBPCHF,20050815,235200,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050815,235300,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050815,235400,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050815,235500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050815,235600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050815,235700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050815,235800,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050815,235900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050816,000000,2.2723,2.2724,2.2723,2.2723
GBPJPY,20050815,000100,198.72,198.72,198.69,198.70
GBPJPY,20050815,000200,198.71,198.71,198.71,198.71
GBPJPY,20050815,000300,198.70,198.70,198.69,198.69
GBPJPY,20050815,000400,198.68,198.69,198.68,198.69
GBPJPY,20050815,000500,198.68,198.68,198.68,198.68
GBPJPY,20050815,000600,198.68,198.71,198.68,198.71
GBPJPY,20050815,000700,198.70,198.71,198.69,198.69
GBPJPY,20050815,000800,198.68,198.72,198.68,198.72
GBPJPY,20050815,000900,198.73,198.73,198.73,198.73
GBPJPY,20050815,001000,198.72,198.72,198.71,198.71
GBPJPY,20050815,001100,198.69,198.69,198.67,198.68
GBPJPY,20050815,001200,198.67,198.67,198.66,198.67
GBPJPY,20050815,001300,198.66,198.66,198.66,198.66
GBPJPY,20050815,001400,198.65,198.66,198.65,198.66
GBPJPY,20050815,001500,198.67,198.67,198.65,198.65
GBPJPY,20050815,001600,198.65,198.65,198.65,198.65
GBPJPY,20050815,001700,198.65,198.65,198.65,198.65
GBPJPY,20050815,001800,198.64,198.64,198.64,198.64
GBPJPY,20050815,001900,198.64,198.64,198.64,198.64
GBPJPY,20050815,002000,198.63,198.63,198.62,198.62
GBPJPY,20050815,002100,198.63,198.63,198.63,198.63
GBPJPY,20050815,002200,198.62,198.63,198.62,198.63
GBPJPY,20050815,002300,198.64,198.65,198.63,198.65
GBPJPY,20050815,002400,198.64,198.65,198.64,198.65
GBPJPY,20050815,002500,198.65,198.65,198.65,198.65
GBPJPY,20050815,002600,198.65,198.65,198.65,198.65
GBPJPY,20050815,002700,198.64,198.64,198.63,198.63
GBPJPY,20050815,002800,198.62,198.62,198.62,198.62
GBPJPY,20050815,002900,198.62,198.62,198.61,198.61
GBPJPY,20050815,003000,198.60,198.60,198.58,198.59
GBPJPY,20050815,003100,198.58,198.58,198.57,198.57
GBPJPY,20050815,003200,198.56,198.57,198.55,198.57
GBPJPY,20050815,003300,198.56,198.56,198.53,198.53
GBPJPY,20050815,003400,198.54,198.56,198.54,198.54
GBPJPY,20050815,003500,198.55,198.55,198.53,198.53
GBPJPY,20050815,003600,198.53,198.54,198.53,198.54
GBPJPY,20050815,003700,198.53,198.54,198.53,198.53
GBPJPY,20050815,003800,198.54,198.55,198.54,198.55
GBPJPY,20050815,003900,198.56,198.56,198.56,198.56
GBPJPY,20050815,004000,198.57,198.57,198.53,198.53
GBPJPY,20050815,004100,198.52,198.52,198.47,198.47
GBPJPY,20050815,004200,198.48,198.48,198.47,198.47
GBPJPY,20050815,004300,198.47,198.47,198.47,198.47
GBPJPY,20050815,004400,198.46,198.46,198.44,198.44
GBPJPY,20050815,004500,198.45,198.49,198.45,198.48
GBPJPY,20050815,004600,198.49,198.51,198.49,198.51
GBPJPY,20050815,004700,198.50,198.50,198.50,198.50
GBPJPY,20050815,004800,198.50,198.51,198.50,198.51
GBPJPY,20050815,004900,198.51,198.51,198.51,198.51
GBPJPY,20050815,005000,198.50,198.50,198.50,198.50
GBPJPY,20050815,005100,198.50,198.50,198.50,198.50
GBPJPY,20050815,005200,198.51,198.51,198.51,198.51
GBPJPY,20050815,005300,198.51,198.51,198.51,198.51
GBPJPY,20050815,005400,198.51,198.51,198.51,198.51
GBPJPY,20050815,005500,198.50,198.53,198.50,198.53
GBPJPY,20050815,005600,198.54,198.54,198.53,198.53
GBPJPY,20050815,005700,198.54,198.54,198.53,198.53
GBPJPY,20050815,005800,198.52,198.52,198.52,198.52
GBPJPY,20050815,005900,198.52,198.52,198.52,198.52
GBPJPY,20050815,010000,198.53,198.53,198.51,198.53
GBPJPY,20050815,010100,198.54,198.54,198.51,198.51
GBPJPY,20050815,010200,198.51,198.51,198.50,198.50
GBPJPY,20050815,010300,198.49,198.53,198.49,198.53
GBPJPY,20050815,010400,198.53,198.53,198.53,198.53
GBPJPY,20050815,010500,198.52,198.53,198.52,198.53
GBPJPY,20050815,010600,198.53,198.53,198.53,198.53
GBPJPY,20050815,010700,198.53,198.53,198.53,198.53
GBPJPY,20050815,010800,198.53,198.53,198.53,198.53
GBPJPY,20050815,010900,198.52,198.53,198.52,198.53
GBPJPY,20050815,011000,198.53,198.53,198.53,198.53
GBPJPY,20050815,011100,198.52,198.52,198.50,198.50
GBPJPY,20050815,011200,198.50,198.50,198.50,198.50
GBPJPY,20050815,011300,198.50,198.50,198.50,198.50
GBPJPY,20050815,011400,198.51,198.52,198.51,198.51
GBPJPY,20050815,011500,198.50,198.50,198.50,198.50
GBPJPY,20050815,011600,198.50,198.50,198.50,198.50
GBPJPY,20050815,011700,198.49,198.50,198.49,198.50
GBPJPY,20050815,011800,198.51,198.52,198.51,198.52
GBPJPY,20050815,011900,198.52,198.52,198.52,198.52
GBPJPY,20050815,012000,198.52,198.52,198.50,198.50
GBPJPY,20050815,012100,198.51,198.52,198.51,198.51
GBPJPY,20050815,012200,198.53,198.56,198.53,198.56
GBPJPY,20050815,012300,198.55,198.55,198.53,198.53
GBPJPY,20050815,012400,198.54,198.54,198.53,198.54
GBPJPY,20050815,012500,198.53,198.54,198.53,198.53
GBPJPY,20050815,012600,198.53,198.53,198.53,198.53
GBPJPY,20050815,012700,198.53,198.53,198.53,198.53
GBPJPY,20050815,012800,198.54,198.56,198.54,198.56
GBPJPY,20050815,012900,198.57,198.57,198.56,198.56
GBPJPY,20050815,013000,198.55,198.55,198.54,198.55
GBPJPY,20050815,013100,198.54,198.56,198.54,198.54
GBPJPY,20050815,013300,198.54,198.54,198.54,198.54
GBPJPY,20050815,013400,198.54,198.55,198.54,198.54
GBPJPY,20050815,013500,198.54,198.56,198.53,198.55
GBPJPY,20050815,013600,198.56,198.56,198.55,198.55
GBPJPY,20050815,013700,198.55,198.56,198.55,198.56
GBPJPY,20050815,013800,198.55,198.55,198.55,198.55
GBPJPY,20050815,013900,198.56,198.56,198.56,198.56
GBPJPY,20050815,014000,198.55,198.56,198.55,198.56
GBPJPY,20050815,014100,198.55,198.55,198.53,198.53
GBPJPY,20050815,014200,198.53,198.54,198.52,198.53
GBPJPY,20050815,014300,198.53,198.53,198.53,198.53
GBPJPY,20050815,014400,198.54,198.55,198.54,198.54
GBPJPY,20050815,014500,198.53,198.54,198.53,198.54
GBPJPY,20050815,014600,198.53,198.54,198.53,198.54
GBPJPY,20050815,014700,198.53,198.53,198.53,198.53
GBPJPY,20050815,014800,198.53,198.53,198.50,198.50
GBPJPY,20050815,014900,198.49,198.50,198.49,198.49
GBPJPY,20050815,015000,198.50,198.54,198.50,198.54
GBPJPY,20050815,015100,198.53,198.58,198.53,198.58
GBPJPY,20050815,015200,198.57,198.59,198.55,198.59
GBPJPY,20050815,015300,198.59,198.59,198.59,198.59
GBPJPY,20050815,015400,198.59,198.59,198.59,198.59
GBPJPY,20050815,015500,198.60,198.61,198.60,198.61
GBPJPY,20050815,015600,198.62,198.62,198.61,198.62
GBPJPY,20050815,015700,198.63,198.63,198.61,198.61
GBPJPY,20050815,015800,198.60,198.62,198.60,198.62
GBPJPY,20050815,015900,198.61,198.63,198.61,198.63
GBPJPY,20050815,020000,198.64,198.65,198.64,198.65
GBPJPY,20050815,020100,198.64,198.68,198.64,198.68
GBPJPY,20050815,020200,198.69,198.72,198.69,198.72
GBPJPY,20050815,020300,198.73,198.75,198.72,198.75
GBPJPY,20050815,020400,198.76,198.78,198.76,198.77
GBPJPY,20050815,020500,198.76,198.78,198.76,198.76
GBPJPY,20050815,020600,198.77,198.78,198.77,198.78
GBPJPY,20050815,020700,198.79,198.83,198.79,198.81
GBPJPY,20050815,020800,198.82,198.82,198.81,198.81
GBPJPY,20050815,020900,198.82,198.82,198.74,198.74
GBPJPY,20050815,021000,198.73,198.75,198.72,198.75
GBPJPY,20050815,021100,198.76,198.79,198.76,198.79
GBPJPY,20050815,021200,198.78,198.80,198.78,198.80
GBPJPY,20050815,021300,198.79,198.81,198.79,198.81
GBPJPY,20050815,021400,198.80,198.83,198.80,198.82
GBPJPY,20050815,021500,198.81,198.82,198.81,198.82
GBPJPY,20050815,021600,198.83,198.84,198.83,198.83
GBPJPY,20050815,021700,198.82,198.85,198.82,198.85
GBPJPY,20050815,021800,198.84,198.85,198.84,198.85
GBPJPY,20050815,021900,198.84,198.84,198.78,198.78
GBPJPY,20050815,022000,198.77,198.77,198.76,198.77
GBPJPY,20050815,022100,198.77,198.79,198.77,198.79
GBPJPY,20050815,022200,198.80,198.80,198.76,198.76
GBPJPY,20050815,022300,198.77,198.78,198.76,198.78
GBPJPY,20050815,022400,198.79,198.79,198.78,198.78
GBPJPY,20050815,022500,198.78,198.78,198.77,198.77
GBPJPY,20050815,022600,198.78,198.79,198.77,198.78
GBPJPY,20050815,022700,198.79,198.80,198.77,198.77
GBPJPY,20050815,022800,198.76,198.76,198.76,198.76
GBPJPY,20050815,022900,198.76,198.82,198.76,198.82
GBPJPY,20050815,023000,198.83,198.84,198.83,198.84
GBPJPY,20050815,023100,198.84,198.84,198.83,198.83
GBPJPY,20050815,023200,198.83,198.83,198.82,198.82
GBPJPY,20050815,023300,198.84,198.87,198.84,198.86
GBPJPY,20050815,023400,198.87,198.88,198.85,198.85
GBPJPY,20050815,023500,198.86,198.87,198.80,198.80
GBPJPY,20050815,023600,198.81,198.81,198.79,198.79
GBPJPY,20050815,023700,198.79,198.79,198.77,198.78
GBPJPY,20050815,023800,198.77,198.78,198.76,198.76
GBPJPY,20050815,023900,198.75,198.75,198.74,198.74
GBPJPY,20050815,024000,198.75,198.76,198.74,198.74
GBPJPY,20050815,024100,198.75,198.76,198.72,198.72
GBPJPY,20050815,024200,198.73,198.73,198.71,198.71
GBPJPY,20050815,024300,198.70,198.70,198.69,198.69
GBPJPY,20050815,024400,198.70,198.74,198.69,198.74
GBPJPY,20050815,024500,198.75,198.75,198.75,198.75
GBPJPY,20050815,024600,198.74,198.74,198.73,198.73
GBPJPY,20050815,024700,198.73,198.75,198.73,198.75
GBPJPY,20050815,024800,198.74,198.77,198.74,198.76
GBPJPY,20050815,024900,198.77,198.78,198.77,198.78
GBPJPY,20050815,025000,198.78,198.78,198.78,198.78
GBPJPY,20050815,025100,198.78,198.78,198.78,198.78
GBPJPY,20050815,025200,198.79,198.82,198.79,198.81
GBPJPY,20050815,025300,198.82,198.82,198.79,198.79
GBPJPY,20050815,025400,198.78,198.79,198.76,198.78
GBPJPY,20050815,025500,198.79,198.80,198.78,198.79
GBPJPY,20050815,025600,198.78,198.78,198.76,198.77
GBPJPY,20050815,025700,198.76,198.76,198.76,198.76
GBPJPY,20050815,025800,198.75,198.75,198.73,198.75
GBPJPY,20050815,025900,198.74,198.74,198.72,198.72
GBPJPY,20050815,030000,198.72,198.73,198.72,198.73
GBPJPY,20050815,030100,198.74,198.76,198.74,198.75
GBPJPY,20050815,030200,198.74,198.74,198.72,198.74
GBPJPY,20050815,030300,198.73,198.73,198.72,198.72
GBPJPY,20050815,030400,198.71,198.73,198.71,198.71
GBPJPY,20050815,030500,198.69,198.70,198.69,198.69
GBPJPY,20050815,030600,198.69,198.69,198.69,198.69
GBPJPY,20050815,030700,198.70,198.74,198.70,198.74
GBPJPY,20050815,030800,198.73,198.74,198.73,198.74
GBPJPY,20050815,030900,198.73,198.74,198.73,198.74
GBPJPY,20050815,031000,198.75,198.75,198.74,198.74
GBPJPY,20050815,031100,198.74,198.74,198.73,198.73
GBPJPY,20050815,031200,198.73,198.73,198.72,198.72
GBPJPY,20050815,031300,198.73,198.73,198.72,198.72
GBPJPY,20050815,031400,198.71,198.71,198.69,198.70
GBPJPY,20050815,031500,198.69,198.71,198.69,198.71
GBPJPY,20050815,031600,198.70,198.70,198.69,198.70
GBPJPY,20050815,031700,198.71,198.71,198.68,198.68
GBPJPY,20050815,031800,198.67,198.69,198.67,198.69
GBPJPY,20050815,031900,198.68,198.69,198.68,198.69
GBPJPY,20050815,032000,198.70,198.71,198.70,198.70
GBPJPY,20050815,032100,198.71,198.71,198.71,198.71
GBPJPY,20050815,032200,198.72,198.74,198.71,198.74
GBPJPY,20050815,032300,198.75,198.75,198.74,198.74
GBPJPY,20050815,032400,198.75,198.75,198.74,198.74
GBPJPY,20050815,032500,198.73,198.73,198.72,198.72
GBPJPY,20050815,032600,198.73,198.74,198.72,198.72
GBPJPY,20050815,032700,198.74,198.74,198.72,198.72
GBPJPY,20050815,032800,198.73,198.74,198.73,198.73
GBPJPY,20050815,032900,198.73,198.73,198.73,198.73
GBPJPY,20050815,033000,198.72,198.73,198.72,198.72
GBPJPY,20050815,033100,198.72,198.72,198.72,198.72
GBPJPY,20050815,033200,198.72,198.72,198.71,198.72
GBPJPY,20050815,033300,198.73,198.73,198.72,198.72
GBPJPY,20050815,033400,198.71,198.73,198.71,198.73
GBPJPY,20050815,033500,198.74,198.74,198.73,198.73
GBPJPY,20050815,033600,198.73,198.73,198.73,198.73
GBPJPY,20050815,033700,198.72,198.72,198.72,198.72
GBPJPY,20050815,033800,198.72,198.73,198.72,198.73
GBPJPY,20050815,033900,198.72,198.72,198.72,198.72
GBPJPY,20050815,034000,198.72,198.72,198.72,198.72
GBPJPY,20050815,034100,198.73,198.73,198.73,198.73
GBPJPY,20050815,034200,198.74,198.74,198.71,198.73
GBPJPY,20050815,034300,198.74,198.74,198.71,198.71
GBPJPY,20050815,034400,198.72,198.72,198.70,198.70
GBPJPY,20050815,034500,198.68,198.69,198.68,198.69
GBPJPY,20050815,034600,198.70,198.71,198.70,198.71
GBPJPY,20050815,034700,198.72,198.73,198.72,198.72
GBPJPY,20050815,034800,198.73,198.73,198.70,198.70
GBPJPY,20050815,034900,198.71,198.71,198.71,198.71
GBPJPY,20050815,035000,198.71,198.71,198.63,198.63
GBPJPY,20050815,035100,198.64,198.65,198.64,198.65
GBPJPY,20050815,035200,198.65,198.66,198.65,198.66
GBPJPY,20050815,035300,198.67,198.69,198.67,198.69
GBPJPY,20050815,035400,198.70,198.72,198.70,198.72
GBPJPY,20050815,035500,198.72,198.72,198.71,198.72
GBPJPY,20050815,035600,198.71,198.73,198.71,198.72
GBPJPY,20050815,035700,198.71,198.72,198.71,198.72
GBPJPY,20050815,035800,198.72,198.73,198.72,198.73
GBPJPY,20050815,035900,198.72,198.74,198.72,198.73
GBPJPY,20050815,040000,198.74,198.76,198.73,198.76
GBPJPY,20050815,040100,198.77,198.77,198.76,198.77
GBPJPY,20050815,040200,198.78,198.79,198.77,198.79
GBPJPY,20050815,040300,198.78,198.80,198.78,198.79
GBPJPY,20050815,040400,198.80,198.81,198.80,198.81
GBPJPY,20050815,040500,198.80,198.80,198.79,198.79
GBPJPY,20050815,040600,198.78,198.79,198.76,198.76
GBPJPY,20050815,040700,198.77,198.81,198.77,198.81
GBPJPY,20050815,040800,198.80,198.80,198.79,198.79
GBPJPY,20050815,040900,198.79,198.79,198.77,198.77
GBPJPY,20050815,041000,198.76,198.76,198.75,198.76
GBPJPY,20050815,041100,198.75,198.75,198.73,198.74
GBPJPY,20050815,041200,198.73,198.73,198.73,198.73
GBPJPY,20050815,041300,198.72,198.73,198.72,198.73
GBPJPY,20050815,041400,198.74,198.74,198.73,198.73
GBPJPY,20050815,041500,198.72,198.72,198.70,198.70
GBPJPY,20050815,041600,198.71,198.71,198.69,198.69
GBPJPY,20050815,041700,198.70,198.70,198.69,198.69
GBPJPY,20050815,041800,198.70,198.70,198.70,198.70
GBPJPY,20050815,041900,198.69,198.69,198.68,198.68
GBPJPY,20050815,042000,198.67,198.68,198.66,198.68
GBPJPY,20050815,042100,198.67,198.67,198.67,198.67
GBPJPY,20050815,042200,198.67,198.67,198.66,198.66
GBPJPY,20050815,042300,198.67,198.67,198.66,198.66
GBPJPY,20050815,042400,198.66,198.66,198.66,198.66
GBPJPY,20050815,042500,198.65,198.66,198.65,198.66
GBPJPY,20050815,042600,198.65,198.65,198.63,198.63
GBPJPY,20050815,042700,198.63,198.64,198.63,198.64
GBPJPY,20050815,042800,198.63,198.63,198.63,198.63
GBPJPY,20050815,042900,198.62,198.63,198.62,198.62
GBPJPY,20050815,043000,198.61,198.66,198.61,198.66
GBPJPY,20050815,043100,198.65,198.65,198.63,198.64
GBPJPY,20050815,043200,198.63,198.63,198.62,198.62
GBPJPY,20050815,043300,198.63,198.68,198.63,198.68
GBPJPY,20050815,043400,198.67,198.68,198.66,198.68
GBPJPY,20050815,043500,198.69,198.70,198.69,198.70
GBPJPY,20050815,043600,198.69,198.70,198.69,198.70
GBPJPY,20050815,043700,198.69,198.70,198.69,198.70
GBPJPY,20050815,043800,198.71,198.74,198.71,198.74
GBPJPY,20050815,043900,198.73,198.73,198.73,198.73
GBPJPY,20050815,044000,198.73,198.73,198.72,198.72
GBPJPY,20050815,044100,198.71,198.72,198.71,198.72
GBPJPY,20050815,044200,198.73,198.73,198.72,198.73
GBPJPY,20050815,044300,198.72,198.72,198.71,198.72
GBPJPY,20050815,044400,198.71,198.71,198.71,198.71
GBPJPY,20050815,044500,198.72,198.73,198.72,198.73
GBPJPY,20050815,044600,198.72,198.73,198.72,198.72
GBPJPY,20050815,044700,198.72,198.73,198.71,198.72
GBPJPY,20050815,044800,198.73,198.74,198.73,198.73
GBPJPY,20050815,044900,198.72,198.73,198.72,198.73
GBPJPY,20050815,045000,198.73,198.73,198.72,198.72
GBPJPY,20050815,045100,198.73,198.73,198.71,198.71
GBPJPY,20050815,045200,198.72,198.72,198.72,198.72
GBPJPY,20050815,045300,198.73,198.73,198.72,198.72
GBPJPY,20050815,045400,198.71,198.72,198.71,198.72
GBPJPY,20050815,045500,198.71,198.71,198.70,198.70
GBPJPY,20050815,045600,198.71,198.71,198.70,198.70
GBPJPY,20050815,045700,198.70,198.70,198.70,198.70
GBPJPY,20050815,045800,198.69,198.69,198.66,198.66
GBPJPY,20050815,045900,198.67,198.67,198.65,198.65
GBPJPY,20050815,050000,198.64,198.65,198.63,198.65
GBPJPY,20050815,050100,198.66,198.68,198.65,198.68
GBPJPY,20050815,050200,198.69,198.69,198.68,198.68
GBPJPY,20050815,050300,198.69,198.69,198.68,198.69
GBPJPY,20050815,050400,198.70,198.72,198.70,198.71
GBPJPY,20050815,050500,198.70,198.72,198.70,198.72
GBPJPY,20050815,050600,198.71,198.71,198.69,198.70
GBPJPY,20050815,050700,198.69,198.69,198.68,198.69
GBPJPY,20050815,050800,198.70,198.71,198.70,198.70
GBPJPY,20050815,050900,198.69,198.70,198.69,198.70
GBPJPY,20050815,051000,198.68,198.68,198.67,198.67
GBPJPY,20050815,051100,198.66,198.66,198.66,198.66
GBPJPY,20050815,051200,198.67,198.67,198.65,198.65
GBPJPY,20050815,051300,198.64,198.67,198.64,198.67
GBPJPY,20050815,051400,198.66,198.66,198.66,198.66
GBPJPY,20050815,051500,198.67,198.67,198.67,198.67
GBPJPY,20050815,051600,198.67,198.67,198.67,198.67
GBPJPY,20050815,051700,198.66,198.67,198.65,198.66
GBPJPY,20050815,051800,198.65,198.65,198.65,198.65
GBPJPY,20050815,051900,198.66,198.69,198.66,198.69
GBPJPY,20050815,052000,198.70,198.71,198.70,198.71
GBPJPY,20050815,052100,198.70,198.70,198.68,198.68
GBPJPY,20050815,052200,198.67,198.67,198.65,198.67
GBPJPY,20050815,052300,198.67,198.68,198.67,198.68
GBPJPY,20050815,052400,198.67,198.67,198.67,198.67
GBPJPY,20050815,052500,198.66,198.66,198.66,198.66
GBPJPY,20050815,052600,198.66,198.66,198.66,198.66
GBPJPY,20050815,052700,198.66,198.67,198.66,198.67
GBPJPY,20050815,052800,198.67,198.67,198.67,198.67
GBPJPY,20050815,052900,198.67,198.69,198.67,198.69
GBPJPY,20050815,053000,198.68,198.69,198.67,198.67
GBPJPY,20050815,053100,198.67,198.67,198.67,198.67
GBPJPY,20050815,053200,198.66,198.67,198.66,198.67
GBPJPY,20050815,053300,198.66,198.67,198.66,198.67
GBPJPY,20050815,053400,198.66,198.66,198.63,198.65
GBPJPY,20050815,053500,198.64,198.64,198.63,198.63
GBPJPY,20050815,053600,198.62,198.62,198.62,198.62
GBPJPY,20050815,053700,198.63,198.64,198.63,198.64
GBPJPY,20050815,053800,198.63,198.64,198.63,198.64
GBPJPY,20050815,053900,198.64,198.64,198.63,198.63
GBPJPY,20050815,054000,198.64,198.64,198.64,198.64
GBPJPY,20050815,054100,198.65,198.65,198.63,198.64
GBPJPY,20050815,054200,198.63,198.64,198.63,198.63
GBPJPY,20050815,054300,198.64,198.65,198.64,198.64
GBPJPY,20050815,054400,198.63,198.63,198.63,198.63
GBPJPY,20050815,054500,198.64,198.65,198.64,198.64
GBPJPY,20050815,054600,198.63,198.64,198.63,198.64
GBPJPY,20050815,054700,198.63,198.64,198.63,198.64
GBPJPY,20050815,054800,198.63,198.63,198.63,198.63
GBPJPY,20050815,054900,198.62,198.62,198.60,198.60
GBPJPY,20050815,055000,198.59,198.60,198.57,198.57
GBPJPY,20050815,055100,198.58,198.60,198.58,198.58
GBPJPY,20050815,055200,198.59,198.60,198.58,198.58
GBPJPY,20050815,055300,198.59,198.60,198.59,198.60
GBPJPY,20050815,055400,198.59,198.59,198.58,198.58
GBPJPY,20050815,055500,198.57,198.59,198.57,198.58
GBPJPY,20050815,055600,198.58,198.58,198.58,198.58
GBPJPY,20050815,055700,198.57,198.57,198.55,198.57
GBPJPY,20050815,055800,198.57,198.57,198.57,198.57
GBPJPY,20050815,055900,198.58,198.58,198.57,198.57
GBPJPY,20050815,060000,198.56,198.57,198.56,198.57
GBPJPY,20050815,060100,198.56,198.57,198.55,198.56
GBPJPY,20050815,060200,198.57,198.59,198.56,198.58
GBPJPY,20050815,060300,198.59,198.61,198.57,198.57
GBPJPY,20050815,060400,198.56,198.57,198.56,198.57
GBPJPY,20050815,060500,198.56,198.57,198.56,198.57
GBPJPY,20050815,060600,198.58,198.60,198.58,198.60
GBPJPY,20050815,060700,198.61,198.61,198.61,198.61
GBPJPY,20050815,060800,198.61,198.61,198.61,198.61
GBPJPY,20050815,060900,198.62,198.62,198.62,198.62
GBPJPY,20050815,061000,198.63,198.66,198.62,198.66
GBPJPY,20050815,061100,198.65,198.65,198.62,198.63
GBPJPY,20050815,061200,198.64,198.66,198.64,198.66
GBPJPY,20050815,061300,198.66,198.66,198.66,198.66
GBPJPY,20050815,061400,198.67,198.67,198.66,198.67
GBPJPY,20050815,061500,198.68,198.69,198.67,198.68
GBPJPY,20050815,061600,198.67,198.67,198.67,198.67
GBPJPY,20050815,061700,198.68,198.68,198.68,198.68
GBPJPY,20050815,061800,198.67,198.68,198.67,198.68
GBPJPY,20050815,061900,198.67,198.67,198.67,198.67
GBPJPY,20050815,062000,198.66,198.68,198.62,198.68
GBPJPY,20050815,062100,198.67,198.67,198.67,198.67
GBPJPY,20050815,062200,198.68,198.68,198.68,198.68
GBPJPY,20050815,062300,198.67,198.67,198.66,198.66
GBPJPY,20050815,062400,198.67,198.68,198.67,198.68
GBPJPY,20050815,062500,198.67,198.67,198.67,198.67
GBPJPY,20050815,062600,198.67,198.68,198.67,198.68
GBPJPY,20050815,062700,198.67,198.67,198.66,198.66
GBPJPY,20050815,062800,198.67,198.67,198.66,198.67
GBPJPY,20050815,062900,198.68,198.68,198.67,198.67
GBPJPY,20050815,063000,198.66,198.66,198.65,198.66
GBPJPY,20050815,063100,198.67,198.67,198.67,198.67
GBPJPY,20050815,063200,198.67,198.67,198.67,198.67
GBPJPY,20050815,063300,198.67,198.67,198.66,198.66
GBPJPY,20050815,063400,198.67,198.67,198.67,198.67
GBPJPY,20050815,063500,198.67,198.67,198.67,198.67
GBPJPY,20050815,063600,198.66,198.66,198.65,198.65
GBPJPY,20050815,063700,198.66,198.66,198.66,198.66
GBPJPY,20050815,063800,198.66,198.67,198.66,198.66
GBPJPY,20050815,063900,198.67,198.67,198.66,198.66
GBPJPY,20050815,064000,198.66,198.66,198.66,198.66
GBPJPY,20050815,064100,198.66,198.68,198.66,198.68
GBPJPY,20050815,064200,198.69,198.69,198.69,198.69
GBPJPY,20050815,064300,198.69,198.69,198.69,198.69
GBPJPY,20050815,064400,198.69,198.69,198.69,198.69
GBPJPY,20050815,064500,198.68,198.68,198.68,198.68
GBPJPY,20050815,064600,198.68,198.68,198.67,198.67
GBPJPY,20050815,064700,198.68,198.69,198.68,198.69
GBPJPY,20050815,064800,198.69,198.69,198.69,198.69
GBPJPY,20050815,064900,198.69,198.70,198.69,198.70
GBPJPY,20050815,065000,198.69,198.69,198.67,198.67
GBPJPY,20050815,065100,198.67,198.67,198.67,198.67
GBPJPY,20050815,065200,198.68,198.69,198.68,198.68
GBPJPY,20050815,065300,198.67,198.68,198.67,198.68
GBPJPY,20050815,065400,198.68,198.68,198.67,198.67
GBPJPY,20050815,065500,198.68,198.68,198.67,198.68
GBPJPY,20050815,065600,198.67,198.67,198.67,198.67
GBPJPY,20050815,065700,198.67,198.67,198.66,198.66
GBPJPY,20050815,065800,198.67,198.69,198.66,198.69
GBPJPY,20050815,065900,198.70,198.70,198.68,198.68
GBPJPY,20050815,070000,198.68,198.68,198.68,198.68
GBPJPY,20050815,070100,198.67,198.68,198.65,198.65
GBPJPY,20050815,070200,198.64,198.66,198.64,198.65
GBPJPY,20050815,070300,198.66,198.70,198.66,198.70
GBPJPY,20050815,070400,198.69,198.69,198.69,198.69
GBPJPY,20050815,070500,198.69,198.69,198.69,198.69
GBPJPY,20050815,070600,198.69,198.70,198.69,198.70
GBPJPY,20050815,070700,198.71,198.73,198.71,198.73
GBPJPY,20050815,070800,198.72,198.72,198.70,198.70
GBPJPY,20050815,070900,198.70,198.70,198.69,198.69
GBPJPY,20050815,071000,198.70,198.73,198.70,198.73
GBPJPY,20050815,071100,198.74,198.76,198.74,198.75
GBPJPY,20050815,071200,198.75,198.75,198.75,198.75
GBPJPY,20050815,071300,198.76,198.76,198.75,198.76
GBPJPY,20050815,071400,198.77,198.79,198.77,198.79
GBPJPY,20050815,071500,198.79,198.79,198.78,198.78
GBPJPY,20050815,071600,198.77,198.77,198.76,198.76
GBPJPY,20050815,071700,198.77,198.77,198.76,198.76
GBPJPY,20050815,071800,198.75,198.76,198.75,198.75
GBPJPY,20050815,071900,198.76,198.76,198.75,198.75
GBPJPY,20050815,072000,198.75,198.75,198.75,198.75
GBPJPY,20050815,072100,198.76,198.76,198.76,198.76
GBPJPY,20050815,072200,198.76,198.76,198.75,198.75
GBPJPY,20050815,072300,198.73,198.73,198.72,198.72
GBPJPY,20050815,072400,198.73,198.73,198.70,198.71
GBPJPY,20050815,072500,198.70,198.70,198.69,198.69
GBPJPY,20050815,072600,198.68,198.69,198.67,198.67
GBPJPY,20050815,072700,198.66,198.66,198.63,198.63
GBPJPY,20050815,072800,198.64,198.64,198.64,198.64
GBPJPY,20050815,072900,198.65,198.65,198.62,198.63
GBPJPY,20050815,073000,198.64,198.66,198.64,198.66
GBPJPY,20050815,073100,198.67,198.70,198.67,198.70
GBPJPY,20050815,073200,198.69,198.71,198.69,198.71
GBPJPY,20050815,073300,198.70,198.70,198.69,198.69
GBPJPY,20050815,073400,198.70,198.72,198.70,198.72
GBPJPY,20050815,073500,198.71,198.71,198.69,198.71
GBPJPY,20050815,073600,198.70,198.71,198.70,198.71
GBPJPY,20050815,073700,198.69,198.69,198.65,198.65
GBPJPY,20050815,073800,198.64,198.64,198.62,198.62
GBPJPY,20050815,073900,198.61,198.62,198.61,198.61
GBPJPY,20050815,074000,198.60,198.61,198.54,198.61
GBPJPY,20050815,074100,198.62,198.63,198.62,198.63
GBPJPY,20050815,074200,198.62,198.66,198.62,198.64
GBPJPY,20050815,074300,198.65,198.65,198.59,198.60
GBPJPY,20050815,074400,198.61,198.61,198.56,198.57
GBPJPY,20050815,074500,198.58,198.58,198.56,198.58
GBPJPY,20050815,074600,198.57,198.57,198.56,198.57
GBPJPY,20050815,074700,198.58,198.59,198.57,198.59
GBPJPY,20050815,074800,198.60,198.60,198.59,198.60
GBPJPY,20050815,074900,198.61,198.64,198.61,198.63
GBPJPY,20050815,075000,198.64,198.72,198.64,198.72
GBPJPY,20050815,075100,198.73,198.81,198.73,198.81
GBPJPY,20050815,075200,198.82,198.88,198.82,198.88
GBPJPY,20050815,075300,198.87,198.87,198.85,198.85
GBPJPY,20050815,075400,198.84,198.85,198.83,198.83
GBPJPY,20050815,075500,198.82,198.82,198.79,198.79
GBPJPY,20050815,075600,198.78,198.80,198.78,198.80
GBPJPY,20050815,075700,198.81,198.87,198.81,198.86
GBPJPY,20050815,075800,198.87,198.91,198.87,198.91
GBPJPY,20050815,075900,198.92,198.96,198.92,198.96
GBPJPY,20050815,080000,198.97,198.98,198.92,198.93
GBPJPY,20050815,080100,198.92,198.95,198.90,198.95
GBPJPY,20050815,080200,198.94,198.97,198.93,198.95
GBPJPY,20050815,080300,198.96,198.98,198.94,198.94
GBPJPY,20050815,080400,198.95,198.96,198.88,198.88
GBPJPY,20050815,080500,198.89,198.89,198.85,198.85
GBPJPY,20050815,080600,198.86,198.88,198.85,198.87
GBPJPY,20050815,080700,198.88,198.93,198.85,198.85
GBPJPY,20050815,080800,198.86,198.86,198.81,198.82
GBPJPY,20050815,080900,198.81,198.85,198.80,198.82
GBPJPY,20050815,081000,198.81,198.84,198.81,198.83
GBPJPY,20050815,081100,198.82,198.82,198.79,198.79
GBPJPY,20050815,081200,198.80,198.82,198.80,198.81
GBPJPY,20050815,081300,198.80,198.82,198.79,198.82
GBPJPY,20050815,081400,198.83,198.85,198.83,198.85
GBPJPY,20050815,081500,198.84,198.85,198.82,198.85
GBPJPY,20050815,081600,198.86,198.86,198.85,198.86
GBPJPY,20050815,081700,198.85,198.85,198.83,198.85
GBPJPY,20050815,081800,198.84,198.84,198.82,198.84
GBPJPY,20050815,081900,198.83,198.88,198.83,198.88
GBPJPY,20050815,082000,198.89,198.89,198.86,198.87
GBPJPY,20050815,082100,198.86,198.87,198.85,198.87
GBPJPY,20050815,082200,198.86,198.90,198.86,198.90
GBPJPY,20050815,082300,198.89,198.90,198.86,198.86
GBPJPY,20050815,082400,198.85,198.88,198.84,198.86
GBPJPY,20050815,082500,198.87,198.87,198.82,198.82
GBPJPY,20050815,082600,198.81,198.81,198.78,198.78
GBPJPY,20050815,082700,198.77,198.78,198.76,198.78
GBPJPY,20050815,082800,198.77,198.79,198.76,198.79
GBPJPY,20050815,082900,198.78,198.82,198.78,198.78
GBPJPY,20050815,083000,198.77,198.77,198.75,198.76
GBPJPY,20050815,083100,198.75,198.76,198.72,198.72
GBPJPY,20050815,083200,198.71,198.71,198.69,198.69
GBPJPY,20050815,083300,198.70,198.75,198.70,198.72
GBPJPY,20050815,083400,198.73,198.75,198.72,198.73
GBPJPY,20050815,083500,198.74,198.79,198.73,198.77
GBPJPY,20050815,083600,198.76,198.78,198.74,198.74
GBPJPY,20050815,083700,198.73,198.74,198.71,198.71
GBPJPY,20050815,083800,198.72,198.72,198.72,198.72
GBPJPY,20050815,083900,198.71,198.76,198.71,198.76
GBPJPY,20050815,084000,198.77,198.81,198.77,198.81
GBPJPY,20050815,084100,198.80,198.80,198.76,198.76
GBPJPY,20050815,084200,198.75,198.75,198.70,198.71
GBPJPY,20050815,084300,198.72,198.75,198.71,198.75
GBPJPY,20050815,084400,198.74,198.76,198.73,198.76
GBPJPY,20050815,084500,198.75,198.76,198.75,198.75
GBPJPY,20050815,084600,198.74,198.75,198.74,198.75
GBPJPY,20050815,084700,198.74,198.79,198.73,198.79
GBPJPY,20050815,084800,198.78,198.82,198.75,198.81
GBPJPY,20050815,084900,198.80,198.80,198.78,198.79
GBPJPY,20050815,085000,198.81,198.82,198.80,198.82
GBPJPY,20050815,085100,198.83,198.84,198.81,198.81
GBPJPY,20050815,085200,198.82,198.83,198.81,198.82
GBPJPY,20050815,085300,198.83,198.83,198.76,198.76
GBPJPY,20050815,085400,198.77,198.78,198.76,198.77
GBPJPY,20050815,085500,198.76,198.77,198.75,198.76
GBPJPY,20050815,085600,198.77,198.78,198.72,198.72
GBPJPY,20050815,085700,198.73,198.76,198.73,198.76
GBPJPY,20050815,085800,198.77,198.77,198.75,198.76
GBPJPY,20050815,085900,198.75,198.79,198.75,198.79
GBPJPY,20050815,090000,198.78,198.82,198.78,198.82
GBPJPY,20050815,090100,198.83,198.84,198.82,198.82
GBPJPY,20050815,090200,198.81,198.82,198.81,198.82
GBPJPY,20050815,090300,198.81,198.83,198.81,198.82
GBPJPY,20050815,090400,198.81,198.81,198.80,198.80
GBPJPY,20050815,090500,198.79,198.79,198.76,198.76
GBPJPY,20050815,090600,198.77,198.78,198.69,198.69
GBPJPY,20050815,090700,198.70,198.70,198.65,198.65
GBPJPY,20050815,090800,198.66,198.72,198.66,198.72
GBPJPY,20050815,090900,198.71,198.71,198.65,198.71
GBPJPY,20050815,091000,198.72,198.72,198.69,198.69
GBPJPY,20050815,091100,198.68,198.68,198.65,198.68
GBPJPY,20050815,091200,198.67,198.67,198.66,198.67
GBPJPY,20050815,091300,198.68,198.69,198.68,198.68
GBPJPY,20050815,091400,198.69,198.70,198.67,198.68
GBPJPY,20050815,091500,198.67,198.68,198.66,198.68
GBPJPY,20050815,091600,198.69,198.71,198.68,198.68
GBPJPY,20050815,091700,198.67,198.74,198.67,198.73
GBPJPY,20050815,091800,198.72,198.73,198.70,198.70
GBPJPY,20050815,091900,198.71,198.71,198.68,198.70
GBPJPY,20050815,092000,198.71,198.73,198.71,198.73
GBPJPY,20050815,092100,198.74,198.75,198.71,198.71
GBPJPY,20050815,092200,198.70,198.71,198.68,198.69
GBPJPY,20050815,092300,198.68,198.70,198.67,198.69
GBPJPY,20050815,092400,198.71,198.71,198.66,198.67
GBPJPY,20050815,092500,198.66,198.67,198.65,198.65
GBPJPY,20050815,092600,198.66,198.66,198.65,198.65
GBPJPY,20050815,092700,198.65,198.68,198.65,198.68
GBPJPY,20050815,092800,198.69,198.75,198.69,198.73
GBPJPY,20050815,092900,198.74,198.75,198.70,198.70
GBPJPY,20050815,093000,198.69,198.69,198.60,198.60
GBPJPY,20050815,093100,198.59,198.59,198.56,198.56
GBPJPY,20050815,093200,198.54,198.57,198.54,198.57
GBPJPY,20050815,093300,198.56,198.57,198.56,198.56
GBPJPY,20050815,093400,198.55,198.56,198.50,198.52
GBPJPY,20050815,093500,198.53,198.57,198.53,198.56
GBPJPY,20050815,093600,198.57,198.57,198.53,198.56
GBPJPY,20050815,093700,198.57,198.58,198.53,198.53
GBPJPY,20050815,093800,198.54,198.54,198.51,198.54
GBPJPY,20050815,093900,198.53,198.53,198.48,198.50
GBPJPY,20050815,094000,198.47,198.47,198.39,198.41
GBPJPY,20050815,094100,198.42,198.50,198.42,198.49
GBPJPY,20050815,094200,198.50,198.50,198.47,198.48
GBPJPY,20050815,094300,198.49,198.50,198.48,198.48
GBPJPY,20050815,094400,198.49,198.51,198.49,198.51
GBPJPY,20050815,094500,198.50,198.52,198.49,198.49
GBPJPY,20050815,094600,198.48,198.48,198.44,198.44
GBPJPY,20050815,094700,198.45,198.45,198.43,198.43
GBPJPY,20050815,094800,198.44,198.50,198.44,198.50
GBPJPY,20050815,094900,198.49,198.50,198.49,198.50
GBPJPY,20050815,095000,198.49,198.50,198.48,198.48
GBPJPY,20050815,095100,198.49,198.49,198.47,198.49
GBPJPY,20050815,095200,198.48,198.48,198.46,198.48
GBPJPY,20050815,095300,198.47,198.49,198.47,198.48
GBPJPY,20050815,095400,198.49,198.57,198.49,198.57
GBPJPY,20050815,095500,198.59,198.63,198.55,198.61
GBPJPY,20050815,095600,198.60,198.65,198.59,198.65
GBPJPY,20050815,095700,198.64,198.65,198.61,198.61
GBPJPY,20050815,095800,198.60,198.63,198.60,198.63
GBPJPY,20050815,095900,198.63,198.64,198.62,198.62
GBPJPY,20050815,100000,198.61,198.62,198.60,198.60
GBPJPY,20050815,100100,198.59,198.59,198.56,198.57
GBPJPY,20050815,100200,198.56,198.56,198.53,198.55
GBPJPY,20050815,100300,198.56,198.59,198.56,198.59
GBPJPY,20050815,100400,198.60,198.60,198.54,198.55
GBPJPY,20050815,100500,198.54,198.54,198.49,198.49
GBPJPY,20050815,100600,198.48,198.50,198.48,198.50
GBPJPY,20050815,100700,198.51,198.55,198.51,198.55
GBPJPY,20050815,100800,198.56,198.56,198.53,198.53
GBPJPY,20050815,100900,198.52,198.52,198.49,198.49
GBPJPY,20050815,101000,198.50,198.50,198.48,198.48
GBPJPY,20050815,101100,198.47,198.47,198.45,198.45
GBPJPY,20050815,101200,198.46,198.47,198.46,198.47
GBPJPY,20050815,101300,198.46,198.49,198.46,198.49
GBPJPY,20050815,101400,198.50,198.50,198.44,198.44
GBPJPY,20050815,101500,198.43,198.48,198.41,198.48
GBPJPY,20050815,101600,198.49,198.50,198.49,198.50
GBPJPY,20050815,101700,198.51,198.53,198.49,198.50
GBPJPY,20050815,101800,198.51,198.57,198.51,198.52
GBPJPY,20050815,101900,198.51,198.51,198.49,198.49
GBPJPY,20050815,102000,198.48,198.50,198.47,198.50
GBPJPY,20050815,102100,198.51,198.53,198.50,198.53
GBPJPY,20050815,102200,198.54,198.54,198.53,198.53
GBPJPY,20050815,102300,198.54,198.55,198.53,198.54
GBPJPY,20050815,102400,198.55,198.56,198.54,198.56
GBPJPY,20050815,102500,198.57,198.60,198.57,198.60
GBPJPY,20050815,102600,198.59,198.60,198.59,198.59
GBPJPY,20050815,102700,198.58,198.59,198.57,198.59
GBPJPY,20050815,102800,198.58,198.60,198.57,198.57
GBPJPY,20050815,102900,198.56,198.57,198.56,198.57
GBPJPY,20050815,103000,198.58,198.60,198.58,198.59
GBPJPY,20050815,103100,198.58,198.60,198.58,198.60
GBPJPY,20050815,103200,198.59,198.59,198.59,198.59
GBPJPY,20050815,103300,198.60,198.60,198.59,198.59
GBPJPY,20050815,103400,198.58,198.58,198.57,198.58
GBPJPY,20050815,103500,198.57,198.58,198.57,198.58
GBPJPY,20050815,103600,198.57,198.57,198.56,198.57
GBPJPY,20050815,103700,198.56,198.57,198.56,198.56
GBPJPY,20050815,103800,198.55,198.56,198.55,198.56
GBPJPY,20050815,103900,198.57,198.57,198.56,198.56
GBPJPY,20050815,104000,198.55,198.57,198.54,198.56
GBPJPY,20050815,104100,198.55,198.62,198.55,198.62
GBPJPY,20050815,104200,198.61,198.61,198.54,198.54
GBPJPY,20050815,104300,198.55,198.57,198.55,198.57
GBPJPY,20050815,104400,198.57,198.57,198.56,198.56
GBPJPY,20050815,104500,198.57,198.59,198.57,198.58
GBPJPY,20050815,104600,198.57,198.57,198.50,198.50
GBPJPY,20050815,104700,198.51,198.52,198.50,198.52
GBPJPY,20050815,104800,198.51,198.51,198.49,198.49
GBPJPY,20050815,104900,198.48,198.49,198.46,198.48
GBPJPY,20050815,105000,198.47,198.48,198.45,198.47
GBPJPY,20050815,105100,198.50,198.50,198.47,198.49
GBPJPY,20050815,105200,198.50,198.51,198.50,198.51
GBPJPY,20050815,105300,198.52,198.52,198.50,198.50
GBPJPY,20050815,105400,198.49,198.49,198.44,198.45
GBPJPY,20050815,105500,198.46,198.46,198.44,198.44
GBPJPY,20050815,105600,198.43,198.46,198.43,198.46
GBPJPY,20050815,105700,198.44,198.47,198.43,198.47
GBPJPY,20050815,105800,198.48,198.49,198.47,198.47
GBPJPY,20050815,105900,198.48,198.51,198.47,198.50
GBPJPY,20050815,110000,198.51,198.51,198.48,198.50
GBPJPY,20050815,110100,198.51,198.51,198.40,198.40
GBPJPY,20050815,110200,198.39,198.39,198.34,198.35
GBPJPY,20050815,110300,198.34,198.34,198.32,198.34
GBPJPY,20050815,110400,198.35,198.36,198.35,198.36
GBPJPY,20050815,110500,198.35,198.36,198.33,198.34
GBPJPY,20050815,110600,198.35,198.35,198.32,198.34
GBPJPY,20050815,110700,198.35,198.38,198.35,198.38
GBPJPY,20050815,110800,198.37,198.39,198.37,198.38
GBPJPY,20050815,110900,198.37,198.43,198.36,198.42
GBPJPY,20050815,111000,198.43,198.44,198.43,198.43
GBPJPY,20050815,111100,198.43,198.43,198.42,198.42
GBPJPY,20050815,111200,198.43,198.43,198.41,198.41
GBPJPY,20050815,111300,198.43,198.43,198.38,198.41
GBPJPY,20050815,111400,198.40,198.41,198.40,198.41
GBPJPY,20050815,111500,198.40,198.40,198.38,198.38
GBPJPY,20050815,111600,198.39,198.39,198.37,198.38
GBPJPY,20050815,111700,198.37,198.37,198.36,198.37
GBPJPY,20050815,111800,198.38,198.40,198.38,198.38
GBPJPY,20050815,111900,198.39,198.43,198.39,198.43
GBPJPY,20050815,112000,198.42,198.43,198.41,198.43
GBPJPY,20050815,112100,198.42,198.43,198.41,198.42
GBPJPY,20050815,112200,198.41,198.41,198.34,198.34
GBPJPY,20050815,112300,198.35,198.35,198.34,198.35
GBPJPY,20050815,112400,198.37,198.38,198.36,198.38
GBPJPY,20050815,112500,198.39,198.39,198.37,198.37
GBPJPY,20050815,112600,198.36,198.37,198.34,198.36
GBPJPY,20050815,112700,198.35,198.35,198.30,198.31
GBPJPY,20050815,112800,198.30,198.30,198.28,198.29
GBPJPY,20050815,112900,198.28,198.30,198.27,198.30
GBPJPY,20050815,113000,198.31,198.32,198.28,198.32
GBPJPY,20050815,113100,198.33,198.34,198.33,198.34
GBPJPY,20050815,113200,198.33,198.36,198.32,198.35
GBPJPY,20050815,113300,198.34,198.35,198.32,198.34
GBPJPY,20050815,113400,198.33,198.33,198.31,198.31
GBPJPY,20050815,113500,198.30,198.30,198.26,198.27
GBPJPY,20050815,113600,198.28,198.31,198.28,198.31
GBPJPY,20050815,113700,198.32,198.33,198.31,198.32
GBPJPY,20050815,113800,198.31,198.37,198.31,198.33
GBPJPY,20050815,113900,198.32,198.33,198.31,198.33
GBPJPY,20050815,114000,198.32,198.32,198.28,198.29
GBPJPY,20050815,114100,198.28,198.29,198.28,198.28
GBPJPY,20050815,114200,198.27,198.27,198.23,198.23
GBPJPY,20050815,114300,198.24,198.25,198.24,198.24
GBPJPY,20050815,114400,198.25,198.26,198.24,198.25
GBPJPY,20050815,114500,198.24,198.27,198.24,198.27
GBPJPY,20050815,114600,198.26,198.26,198.25,198.26
GBPJPY,20050815,114700,198.25,198.29,198.25,198.27
GBPJPY,20050815,114800,198.28,198.28,198.28,198.28
GBPJPY,20050815,114900,198.28,198.28,198.25,198.25
GBPJPY,20050815,115000,198.26,198.29,198.26,198.28
GBPJPY,20050815,115100,198.27,198.27,198.23,198.27
GBPJPY,20050815,115200,198.28,198.28,198.27,198.28
GBPJPY,20050815,115300,198.29,198.32,198.28,198.32
GBPJPY,20050815,115400,198.33,198.33,198.31,198.32
GBPJPY,20050815,115500,198.33,198.33,198.29,198.30
GBPJPY,20050815,115600,198.31,198.31,198.25,198.25
GBPJPY,20050815,115700,198.24,198.30,198.24,198.30
GBPJPY,20050815,115800,198.31,198.31,198.29,198.31
GBPJPY,20050815,115900,198.30,198.31,198.29,198.29
GBPJPY,20050815,120000,198.28,198.28,198.22,198.22
GBPJPY,20050815,120100,198.21,198.22,198.19,198.21
GBPJPY,20050815,120200,198.22,198.22,198.18,198.19
GBPJPY,20050815,120300,198.20,198.21,198.19,198.21
GBPJPY,20050815,120400,198.20,198.25,198.20,198.25
GBPJPY,20050815,120500,198.26,198.27,198.25,198.25
GBPJPY,20050815,120600,198.24,198.25,198.23,198.23
GBPJPY,20050815,120700,198.22,198.23,198.21,198.21
GBPJPY,20050815,120800,198.20,198.21,198.17,198.17
GBPJPY,20050815,120900,198.18,198.19,198.16,198.18
GBPJPY,20050815,121000,198.19,198.22,198.18,198.22
GBPJPY,20050815,121100,198.21,198.21,198.20,198.20
GBPJPY,20050815,121200,198.21,198.21,198.20,198.20
GBPJPY,20050815,121300,198.21,198.21,198.18,198.19
GBPJPY,20050815,121400,198.18,198.23,198.18,198.23
GBPJPY,20050815,121500,198.24,198.24,198.21,198.21
GBPJPY,20050815,121600,198.21,198.21,198.21,198.21
GBPJPY,20050815,121700,198.22,198.22,198.19,198.19
GBPJPY,20050815,121800,198.18,198.20,198.18,198.18
GBPJPY,20050815,121900,198.19,198.19,198.18,198.19
GBPJPY,20050815,122000,198.19,198.19,198.19,198.19
GBPJPY,20050815,122100,198.18,198.18,198.16,198.18
GBPJPY,20050815,122200,198.18,198.21,198.18,198.21
GBPJPY,20050815,122300,198.20,198.20,198.18,198.18
GBPJPY,20050815,122400,198.19,198.19,198.19,198.19
GBPJPY,20050815,122500,198.20,198.22,198.20,198.22
GBPJPY,20050815,122600,198.21,198.21,198.18,198.18
GBPJPY,20050815,122700,198.19,198.22,198.19,198.19
GBPJPY,20050815,122800,198.20,198.21,198.20,198.21
GBPJPY,20050815,122900,198.21,198.23,198.21,198.22
GBPJPY,20050815,123000,198.21,198.21,198.19,198.19
GBPJPY,20050815,123100,198.18,198.22,198.18,198.21
GBPJPY,20050815,123200,198.22,198.24,198.22,198.22
GBPJPY,20050815,123300,198.23,198.25,198.23,198.25
GBPJPY,20050815,123400,198.24,198.31,198.23,198.31
GBPJPY,20050815,123500,198.32,198.34,198.32,198.33
GBPJPY,20050815,123600,198.32,198.32,198.31,198.32
GBPJPY,20050815,123700,198.31,198.31,198.27,198.27
GBPJPY,20050815,123800,198.26,198.26,198.25,198.26
GBPJPY,20050815,123900,198.28,198.28,198.23,198.24
GBPJPY,20050815,124000,198.23,198.27,198.23,198.26
GBPJPY,20050815,124100,198.25,198.27,198.23,198.27
GBPJPY,20050815,124200,198.26,198.26,198.25,198.25
GBPJPY,20050815,124300,198.26,198.26,198.25,198.25
GBPJPY,20050815,124400,198.26,198.26,198.25,198.26
GBPJPY,20050815,124500,198.25,198.25,198.24,198.25
GBPJPY,20050815,124600,198.24,198.26,198.22,198.26
GBPJPY,20050815,124700,198.28,198.30,198.26,198.26
GBPJPY,20050815,124800,198.25,198.26,198.24,198.26
GBPJPY,20050815,124900,198.27,198.27,198.23,198.23
GBPJPY,20050815,125000,198.22,198.22,198.17,198.19
GBPJPY,20050815,125100,198.18,198.21,198.18,198.21
GBPJPY,20050815,125200,198.20,198.20,198.19,198.19
GBPJPY,20050815,125300,198.20,198.26,198.20,198.25
GBPJPY,20050815,125400,198.24,198.24,198.22,198.22
GBPJPY,20050815,125500,198.21,198.25,198.21,198.24
GBPJPY,20050815,125600,198.23,198.24,198.21,198.24
GBPJPY,20050815,125700,198.23,198.25,198.22,198.24
GBPJPY,20050815,125800,198.23,198.23,198.21,198.22
GBPJPY,20050815,125900,198.23,198.23,198.19,198.19
GBPJPY,20050815,130000,198.20,198.22,198.20,198.22
GBPJPY,20050815,130100,198.23,198.25,198.22,198.24
GBPJPY,20050815,130200,198.23,198.23,198.21,198.21
GBPJPY,20050815,130300,198.22,198.25,198.22,198.25
GBPJPY,20050815,130400,198.26,198.26,198.25,198.26
GBPJPY,20050815,130500,198.25,198.27,198.25,198.26
GBPJPY,20050815,130600,198.25,198.25,198.22,198.22
GBPJPY,20050815,130700,198.23,198.25,198.23,198.25
GBPJPY,20050815,130800,198.26,198.27,198.26,198.26
GBPJPY,20050815,130900,198.25,198.30,198.25,198.29
GBPJPY,20050815,131000,198.28,198.29,198.27,198.29
GBPJPY,20050815,131100,198.30,198.30,198.29,198.30
GBPJPY,20050815,131200,198.29,198.29,198.26,198.27
GBPJPY,20050815,131300,198.26,198.26,198.24,198.26
GBPJPY,20050815,131400,198.27,198.28,198.27,198.28
GBPJPY,20050815,131500,198.27,198.27,198.26,198.26
GBPJPY,20050815,131600,198.27,198.28,198.27,198.28
GBPJPY,20050815,131700,198.27,198.28,198.25,198.28
GBPJPY,20050815,131800,198.29,198.31,198.29,198.30
GBPJPY,20050815,131900,198.29,198.29,198.27,198.28
GBPJPY,20050815,132000,198.27,198.28,198.27,198.28
GBPJPY,20050815,132100,198.27,198.27,198.21,198.21
GBPJPY,20050815,132200,198.20,198.21,198.18,198.21
GBPJPY,20050815,132300,198.19,198.21,198.19,198.20
GBPJPY,20050815,132400,198.21,198.22,198.19,198.19
GBPJPY,20050815,132500,198.20,198.21,198.17,198.17
GBPJPY,20050815,132600,198.16,198.17,198.14,198.15
GBPJPY,20050815,132700,198.14,198.15,198.13,198.14
GBPJPY,20050815,132800,198.13,198.13,198.12,198.13
GBPJPY,20050815,132900,198.14,198.16,198.13,198.14
GBPJPY,20050815,133000,198.13,198.15,198.12,198.14
GBPJPY,20050815,133100,198.15,198.15,198.14,198.14
GBPJPY,20050815,133200,198.13,198.15,198.13,198.15
GBPJPY,20050815,133300,198.14,198.15,198.14,198.15
GBPJPY,20050815,133400,198.16,198.17,198.15,198.15
GBPJPY,20050815,133500,198.14,198.16,198.14,198.15
GBPJPY,20050815,133600,198.16,198.18,198.16,198.18
GBPJPY,20050815,133700,198.17,198.17,198.15,198.16
GBPJPY,20050815,133800,198.15,198.22,198.15,198.22
GBPJPY,20050815,133900,198.21,198.24,198.19,198.22
GBPJPY,20050815,134000,198.23,198.26,198.23,198.25
GBPJPY,20050815,134100,198.26,198.29,198.25,198.29
GBPJPY,20050815,134200,198.28,198.28,198.26,198.28
GBPJPY,20050815,134300,198.27,198.27,198.25,198.25
GBPJPY,20050815,134400,198.24,198.25,198.24,198.25
GBPJPY,20050815,134500,198.26,198.26,198.25,198.25
GBPJPY,20050815,134600,198.26,198.27,198.26,198.26
GBPJPY,20050815,134700,198.27,198.28,198.26,198.27
GBPJPY,20050815,134800,198.28,198.29,198.28,198.29
GBPJPY,20050815,134900,198.28,198.31,198.28,198.31
GBPJPY,20050815,135000,198.30,198.31,198.28,198.31
GBPJPY,20050815,135100,198.30,198.31,198.28,198.30
GBPJPY,20050815,135200,198.31,198.31,198.28,198.28
GBPJPY,20050815,135300,198.29,198.30,198.28,198.28
GBPJPY,20050815,135400,198.29,198.34,198.29,198.32
GBPJPY,20050815,135500,198.33,198.33,198.32,198.32
GBPJPY,20050815,135600,198.33,198.33,198.32,198.32
GBPJPY,20050815,135700,198.31,198.32,198.31,198.32
GBPJPY,20050815,135800,198.31,198.31,198.30,198.31
GBPJPY,20050815,135900,198.30,198.37,198.30,198.37
GBPJPY,20050815,140000,198.36,198.36,198.34,198.34
GBPJPY,20050815,140100,198.35,198.35,198.30,198.30
GBPJPY,20050815,140200,198.31,198.31,198.27,198.27
GBPJPY,20050815,140300,198.26,198.26,198.23,198.23
GBPJPY,20050815,140400,198.24,198.28,198.24,198.26
GBPJPY,20050815,140500,198.27,198.28,198.26,198.28
GBPJPY,20050815,140600,198.27,198.28,198.27,198.27
GBPJPY,20050815,140700,198.28,198.28,198.26,198.26
GBPJPY,20050815,140800,198.25,198.27,198.24,198.25
GBPJPY,20050815,140900,198.24,198.29,198.24,198.29
GBPJPY,20050815,141000,198.28,198.31,198.28,198.31
GBPJPY,20050815,141100,198.30,198.30,198.28,198.28
GBPJPY,20050815,141200,198.29,198.29,198.28,198.28
GBPJPY,20050815,141300,198.27,198.29,198.26,198.29
GBPJPY,20050815,141400,198.28,198.29,198.28,198.28
GBPJPY,20050815,141500,198.27,198.28,198.26,198.26
GBPJPY,20050815,141600,198.25,198.27,198.25,198.25
GBPJPY,20050815,141700,198.24,198.24,198.21,198.22
GBPJPY,20050815,141800,198.24,198.28,198.24,198.27
GBPJPY,20050815,141900,198.26,198.28,198.25,198.25
GBPJPY,20050815,142000,198.24,198.24,198.22,198.24
GBPJPY,20050815,142100,198.25,198.25,198.24,198.24
GBPJPY,20050815,142200,198.25,198.26,198.23,198.24
GBPJPY,20050815,142300,198.23,198.23,198.22,198.23
GBPJPY,20050815,142400,198.24,198.28,198.24,198.27
GBPJPY,20050815,142500,198.28,198.28,198.24,198.24
GBPJPY,20050815,142600,198.23,198.24,198.22,198.22
GBPJPY,20050815,142700,198.23,198.23,198.22,198.23
GBPJPY,20050815,142800,198.24,198.24,198.22,198.22
GBPJPY,20050815,142900,198.21,198.22,198.21,198.22
GBPJPY,20050815,143000,198.21,198.22,198.19,198.20
GBPJPY,20050815,143100,198.21,198.25,198.21,198.25
GBPJPY,20050815,143200,198.24,198.25,198.21,198.21
GBPJPY,20050815,143300,198.22,198.22,198.19,198.20
GBPJPY,20050815,143400,198.19,198.22,198.19,198.22
GBPJPY,20050815,143500,198.21,198.25,198.20,198.24
GBPJPY,20050815,143600,198.25,198.26,198.22,198.25
GBPJPY,20050815,143700,198.24,198.28,198.24,198.25
GBPJPY,20050815,143800,198.24,198.24,198.20,198.20
GBPJPY,20050815,143900,198.21,198.26,198.18,198.25
GBPJPY,20050815,144000,198.26,198.26,198.25,198.26
GBPJPY,20050815,144100,198.27,198.30,198.27,198.30
GBPJPY,20050815,144200,198.31,198.32,198.30,198.32
GBPJPY,20050815,144300,198.33,198.34,198.32,198.32
GBPJPY,20050815,144400,198.33,198.33,198.33,198.33
GBPJPY,20050815,144500,198.32,198.34,198.31,198.33
GBPJPY,20050815,144600,198.32,198.32,198.30,198.32
GBPJPY,20050815,144700,198.31,198.31,198.29,198.30
GBPJPY,20050815,144800,198.29,198.32,198.29,198.32
GBPJPY,20050815,144900,198.33,198.33,198.31,198.31
GBPJPY,20050815,145000,198.32,198.34,198.32,198.34
GBPJPY,20050815,145100,198.35,198.35,198.32,198.32
GBPJPY,20050815,145200,198.33,198.34,198.33,198.33
GBPJPY,20050815,145300,198.34,198.34,198.32,198.32
GBPJPY,20050815,145400,198.33,198.34,198.33,198.34
GBPJPY,20050815,145500,198.35,198.37,198.35,198.36
GBPJPY,20050815,145600,198.35,198.35,198.31,198.31
GBPJPY,20050815,145700,198.32,198.33,198.32,198.33
GBPJPY,20050815,145800,198.34,198.35,198.32,198.33
GBPJPY,20050815,145900,198.34,198.35,198.33,198.35
GBPJPY,20050815,150000,198.36,198.38,198.34,198.38
GBPJPY,20050815,150100,198.36,198.40,198.32,198.35
GBPJPY,20050815,150200,198.34,198.36,198.33,198.35
GBPJPY,20050815,150300,198.34,198.38,198.34,198.38
GBPJPY,20050815,150400,198.37,198.37,198.31,198.31
GBPJPY,20050815,150500,198.32,198.35,198.30,198.35
GBPJPY,20050815,150600,198.34,198.34,198.27,198.28
GBPJPY,20050815,150700,198.27,198.29,198.25,198.29
GBPJPY,20050815,150800,198.30,198.32,198.28,198.31
GBPJPY,20050815,150900,198.32,198.34,198.31,198.34
GBPJPY,20050815,151000,198.35,198.37,198.34,198.35
GBPJPY,20050815,151100,198.34,198.35,198.32,198.33
GBPJPY,20050815,151200,198.34,198.35,198.33,198.33
GBPJPY,20050815,151300,198.34,198.38,198.32,198.34
GBPJPY,20050815,151400,198.35,198.35,198.33,198.35
GBPJPY,20050815,151500,198.36,198.43,198.36,198.40
GBPJPY,20050815,151600,198.41,198.44,198.40,198.40
GBPJPY,20050815,151700,198.41,198.41,198.35,198.35
GBPJPY,20050815,151800,198.36,198.36,198.33,198.36
GBPJPY,20050815,151900,198.37,198.37,198.37,198.37
GBPJPY,20050815,152000,198.36,198.36,198.32,198.34
GBPJPY,20050815,152100,198.33,198.33,198.31,198.32
GBPJPY,20050815,152200,198.31,198.32,198.31,198.32
GBPJPY,20050815,152300,198.34,198.39,198.34,198.39
GBPJPY,20050815,152400,198.38,198.38,198.34,198.35
GBPJPY,20050815,152500,198.36,198.41,198.36,198.41
GBPJPY,20050815,152600,198.42,198.42,198.36,198.36
GBPJPY,20050815,152700,198.35,198.37,198.34,198.37
GBPJPY,20050815,152800,198.36,198.40,198.32,198.32
GBPJPY,20050815,152900,198.31,198.35,198.31,198.35
GBPJPY,20050815,153000,198.36,198.38,198.35,198.36
GBPJPY,20050815,153100,198.35,198.37,198.35,198.36
GBPJPY,20050815,153200,198.37,198.38,198.36,198.37
GBPJPY,20050815,153300,198.38,198.43,198.38,198.43
GBPJPY,20050815,153400,198.44,198.44,198.40,198.40
GBPJPY,20050815,153500,198.41,198.41,198.38,198.40
GBPJPY,20050815,153600,198.39,198.40,198.38,198.38
GBPJPY,20050815,153700,198.39,198.40,198.35,198.35
GBPJPY,20050815,153800,198.36,198.42,198.36,198.40
GBPJPY,20050815,153900,198.41,198.41,198.38,198.40
GBPJPY,20050815,154000,198.41,198.43,198.40,198.42
GBPJPY,20050815,154100,198.41,198.41,198.36,198.36
GBPJPY,20050815,154200,198.35,198.39,198.35,198.37
GBPJPY,20050815,154300,198.36,198.38,198.34,198.34
GBPJPY,20050815,154400,198.33,198.33,198.29,198.29
GBPJPY,20050815,154500,198.31,198.33,198.29,198.32
GBPJPY,20050815,154600,198.34,198.38,198.34,198.34
GBPJPY,20050815,154700,198.35,198.35,198.31,198.33
GBPJPY,20050815,154800,198.32,198.32,198.27,198.27
GBPJPY,20050815,154900,198.26,198.26,198.24,198.24
GBPJPY,20050815,155000,198.23,198.24,198.19,198.20
GBPJPY,20050815,155100,198.19,198.19,198.10,198.10
GBPJPY,20050815,155200,198.09,198.10,198.06,198.07
GBPJPY,20050815,155300,198.06,198.07,198.00,198.01
GBPJPY,20050815,155400,198.02,198.06,198.02,198.06
GBPJPY,20050815,155500,198.04,198.07,198.04,198.06
GBPJPY,20050815,155600,198.07,198.08,198.05,198.06
GBPJPY,20050815,155700,198.05,198.08,198.05,198.08
GBPJPY,20050815,155800,198.09,198.10,198.07,198.10
GBPJPY,20050815,155900,198.09,198.13,198.09,198.13
GBPJPY,20050815,160000,198.14,198.15,198.13,198.13
GBPJPY,20050815,160100,198.14,198.15,198.12,198.12
GBPJPY,20050815,160200,198.11,198.13,198.10,198.13
GBPJPY,20050815,160300,198.12,198.16,198.12,198.16
GBPJPY,20050815,160400,198.15,198.15,198.14,198.15
GBPJPY,20050815,160500,198.14,198.14,198.12,198.12
GBPJPY,20050815,160600,198.13,198.15,198.13,198.14
GBPJPY,20050815,160700,198.15,198.17,198.13,198.13
GBPJPY,20050815,160800,198.14,198.17,198.14,198.15
GBPJPY,20050815,160900,198.14,198.14,198.12,198.13
GBPJPY,20050815,161000,198.12,198.12,198.06,198.06
GBPJPY,20050815,161100,198.07,198.08,198.07,198.08
GBPJPY,20050815,161200,198.09,198.10,198.07,198.07
GBPJPY,20050815,161300,198.06,198.06,198.03,198.05
GBPJPY,20050815,161400,198.06,198.07,198.06,198.07
GBPJPY,20050815,161500,198.06,198.06,198.04,198.04
GBPJPY,20050815,161600,198.03,198.03,198.01,198.01
GBPJPY,20050815,161700,198.02,198.03,198.01,198.03
GBPJPY,20050815,161800,198.04,198.07,198.04,198.06
GBPJPY,20050815,161900,198.05,198.07,198.04,198.07
GBPJPY,20050815,162000,198.08,198.10,198.08,198.09
GBPJPY,20050815,162100,198.08,198.08,198.06,198.07
GBPJPY,20050815,162200,198.06,198.07,198.06,198.07
GBPJPY,20050815,162300,198.08,198.09,198.06,198.06
GBPJPY,20050815,162400,198.05,198.06,198.03,198.03
GBPJPY,20050815,162500,198.04,198.05,198.03,198.04
GBPJPY,20050815,162600,198.03,198.03,198.00,198.00
GBPJPY,20050815,162700,198.01,198.01,197.96,197.96
GBPJPY,20050815,162800,197.97,197.99,197.97,197.99
GBPJPY,20050815,162900,198.00,198.01,197.98,197.98
GBPJPY,20050815,163000,197.99,198.00,197.99,197.99
GBPJPY,20050815,163100,198.00,198.03,198.00,198.01
GBPJPY,20050815,163200,198.02,198.04,198.01,198.04
GBPJPY,20050815,163300,198.03,198.04,198.03,198.03
GBPJPY,20050815,163400,198.02,198.04,198.01,198.03
GBPJPY,20050815,163500,198.02,198.02,197.96,197.96
GBPJPY,20050815,163600,197.95,198.00,197.95,198.00
GBPJPY,20050815,163700,198.01,198.03,198.01,198.01
GBPJPY,20050815,163800,198.02,198.04,198.02,198.03
GBPJPY,20050815,163900,198.02,198.02,197.97,197.97
GBPJPY,20050815,164000,197.98,198.00,197.98,197.98
GBPJPY,20050815,164100,197.97,197.97,197.95,197.97
GBPJPY,20050815,164200,197.96,197.96,197.91,197.91
GBPJPY,20050815,164300,197.92,197.94,197.89,197.89
GBPJPY,20050815,164400,197.90,197.93,197.90,197.91
GBPJPY,20050815,164500,197.92,197.93,197.90,197.92
GBPJPY,20050815,164600,197.93,197.97,197.92,197.97
GBPJPY,20050815,164700,197.96,197.97,197.96,197.97
GBPJPY,20050815,164800,197.98,198.00,197.98,198.00
GBPJPY,20050815,164900,197.99,198.02,197.99,198.02
GBPJPY,20050815,165000,198.03,198.03,198.01,198.03
GBPJPY,20050815,165100,198.02,198.02,197.97,197.97
GBPJPY,20050815,165200,197.98,197.98,197.95,197.96
GBPJPY,20050815,165300,197.95,197.96,197.94,197.95
GBPJPY,20050815,165400,197.96,197.96,197.96,197.96
GBPJPY,20050815,165500,197.96,197.97,197.96,197.97
GBPJPY,20050815,165600,197.96,198.00,197.96,197.99
GBPJPY,20050815,165700,197.98,197.99,197.97,197.97
GBPJPY,20050815,165800,197.98,197.99,197.97,197.98
GBPJPY,20050815,165900,197.97,197.97,197.94,197.96
GBPJPY,20050815,170000,197.95,197.96,197.94,197.96
GBPJPY,20050815,170100,197.94,197.95,197.94,197.94
GBPJPY,20050815,170200,197.95,197.95,197.94,197.94
GBPJPY,20050815,170300,197.95,197.96,197.94,197.96
GBPJPY,20050815,170400,197.97,197.98,197.97,197.98
GBPJPY,20050815,170500,197.97,197.99,197.96,197.99
GBPJPY,20050815,170600,198.00,198.02,198.00,198.00
GBPJPY,20050815,170700,198.01,198.05,198.00,198.04
GBPJPY,20050815,170800,198.05,198.06,198.05,198.05
GBPJPY,20050815,170900,198.06,198.09,198.06,198.09
GBPJPY,20050815,171000,198.10,198.12,198.09,198.10
GBPJPY,20050815,171100,198.11,198.11,198.09,198.10
GBPJPY,20050815,171200,198.09,198.11,198.09,198.10
GBPJPY,20050815,171300,198.11,198.11,198.09,198.09
GBPJPY,20050815,171400,198.08,198.08,198.06,198.07
GBPJPY,20050815,171500,198.08,198.10,198.08,198.08
GBPJPY,20050815,171600,198.07,198.07,198.04,198.04
GBPJPY,20050815,171700,198.03,198.05,198.03,198.03
GBPJPY,20050815,171800,198.04,198.04,198.00,198.00
GBPJPY,20050815,171900,197.99,198.00,197.98,198.00
GBPJPY,20050815,172000,197.99,198.03,197.99,198.03
GBPJPY,20050815,172100,198.04,198.06,198.04,198.06
GBPJPY,20050815,172200,198.05,198.07,198.04,198.05
GBPJPY,20050815,172300,198.06,198.07,198.06,198.07
GBPJPY,20050815,172400,198.08,198.08,198.06,198.07
GBPJPY,20050815,172500,198.06,198.06,198.02,198.02
GBPJPY,20050815,172600,198.03,198.05,198.03,198.03
GBPJPY,20050815,172700,198.05,198.05,198.00,198.00
GBPJPY,20050815,172800,198.01,198.01,198.00,198.00
GBPJPY,20050815,172900,198.01,198.04,198.00,198.04
GBPJPY,20050815,173000,198.05,198.06,198.02,198.02
GBPJPY,20050815,173100,198.01,198.03,198.01,198.03
GBPJPY,20050815,173200,198.04,198.05,198.03,198.04
GBPJPY,20050815,173300,198.03,198.03,197.97,197.97
GBPJPY,20050815,173400,197.96,197.97,197.94,197.96
GBPJPY,20050815,173500,197.95,197.95,197.90,197.90
GBPJPY,20050815,173600,197.89,197.92,197.89,197.90
GBPJPY,20050815,173700,197.91,197.96,197.90,197.95
GBPJPY,20050815,173800,197.96,197.97,197.93,197.93
GBPJPY,20050815,173900,197.94,197.95,197.93,197.94
GBPJPY,20050815,174000,197.93,197.93,197.88,197.88
GBPJPY,20050815,174100,197.89,197.89,197.89,197.89
GBPJPY,20050815,174200,197.88,197.90,197.87,197.90
GBPJPY,20050815,174300,197.89,197.94,197.88,197.94
GBPJPY,20050815,174400,197.95,197.98,197.92,197.93
GBPJPY,20050815,174500,197.92,197.93,197.92,197.93
GBPJPY,20050815,174600,197.92,197.93,197.91,197.92
GBPJPY,20050815,174700,197.91,197.93,197.91,197.92
GBPJPY,20050815,174800,197.91,197.91,197.85,197.86
GBPJPY,20050815,174900,197.87,197.87,197.84,197.84
GBPJPY,20050815,175000,197.85,197.87,197.85,197.87
GBPJPY,20050815,175100,197.86,197.87,197.85,197.87
GBPJPY,20050815,175200,197.88,197.90,197.88,197.90
GBPJPY,20050815,175300,197.89,197.89,197.87,197.87
GBPJPY,20050815,175400,197.88,197.88,197.88,197.88
GBPJPY,20050815,175500,197.88,197.88,197.85,197.87
GBPJPY,20050815,175600,197.86,197.87,197.85,197.85
GBPJPY,20050815,175700,197.84,197.85,197.83,197.84
GBPJPY,20050815,175800,197.83,197.83,197.81,197.83
GBPJPY,20050815,175900,197.85,197.85,197.83,197.84
GBPJPY,20050815,180000,197.83,197.83,197.81,197.83
GBPJPY,20050815,180100,197.82,197.85,197.82,197.85
GBPJPY,20050815,180200,197.87,197.87,197.85,197.85
GBPJPY,20050815,180300,197.86,197.90,197.86,197.90
GBPJPY,20050815,180400,197.91,197.91,197.90,197.91
GBPJPY,20050815,180500,197.92,197.92,197.91,197.92
GBPJPY,20050815,180600,197.91,197.92,197.90,197.90
GBPJPY,20050815,180700,197.89,197.89,197.84,197.84
GBPJPY,20050815,180800,197.85,197.85,197.81,197.82
GBPJPY,20050815,180900,197.83,197.84,197.82,197.84
GBPJPY,20050815,181000,197.85,197.86,197.82,197.85
GBPJPY,20050815,181100,197.87,197.88,197.87,197.87
GBPJPY,20050815,181200,197.86,197.90,197.86,197.90
GBPJPY,20050815,181300,197.89,197.90,197.88,197.88
GBPJPY,20050815,181400,197.89,197.89,197.87,197.87
GBPJPY,20050815,181500,197.87,197.87,197.87,197.87
GBPJPY,20050815,181600,197.88,197.88,197.85,197.86
GBPJPY,20050815,181700,197.87,197.87,197.86,197.86
GBPJPY,20050815,181800,197.85,197.85,197.85,197.85
GBPJPY,20050815,181900,197.84,197.84,197.83,197.83
GBPJPY,20050815,182000,197.84,197.85,197.84,197.85
GBPJPY,20050815,182100,197.86,197.87,197.84,197.85
GBPJPY,20050815,182200,197.84,197.84,197.83,197.83
GBPJPY,20050815,182300,197.84,197.86,197.83,197.84
GBPJPY,20050815,182400,197.83,197.84,197.81,197.84
GBPJPY,20050815,182500,197.82,197.84,197.82,197.84
GBPJPY,20050815,182600,197.85,197.85,197.84,197.84
GBPJPY,20050815,182700,197.85,197.86,197.83,197.83
GBPJPY,20050815,182800,197.82,197.82,197.81,197.82
GBPJPY,20050815,182900,197.81,197.81,197.79,197.79
GBPJPY,20050815,183000,197.80,197.83,197.79,197.83
GBPJPY,20050815,183100,197.82,197.82,197.79,197.79
GBPJPY,20050815,183200,197.78,197.80,197.78,197.80
GBPJPY,20050815,183300,197.81,197.81,197.77,197.79
GBPJPY,20050815,183400,197.80,197.82,197.79,197.79
GBPJPY,20050815,183500,197.78,197.78,197.78,197.78
GBPJPY,20050815,183600,197.79,197.81,197.78,197.80
GBPJPY,20050815,183700,197.79,197.81,197.79,197.80
GBPJPY,20050815,183800,197.79,197.79,197.78,197.78
GBPJPY,20050815,183900,197.77,197.78,197.75,197.78
GBPJPY,20050815,184000,197.79,197.79,197.78,197.78
GBPJPY,20050815,184100,197.79,197.79,197.78,197.78
GBPJPY,20050815,184200,197.79,197.79,197.78,197.78
GBPJPY,20050815,184300,197.79,197.79,197.75,197.75
GBPJPY,20050815,184400,197.74,197.74,197.72,197.74
GBPJPY,20050815,184500,197.73,197.73,197.72,197.72
GBPJPY,20050815,184600,197.72,197.72,197.71,197.71
GBPJPY,20050815,184700,197.72,197.72,197.70,197.70
GBPJPY,20050815,184800,197.69,197.69,197.66,197.68
GBPJPY,20050815,184900,197.69,197.69,197.59,197.59
GBPJPY,20050815,185000,197.56,197.62,197.53,197.62
GBPJPY,20050815,185100,197.64,197.73,197.64,197.73
GBPJPY,20050815,185200,197.72,197.72,197.68,197.68
GBPJPY,20050815,185300,197.67,197.67,197.65,197.66
GBPJPY,20050815,185400,197.67,197.69,197.66,197.66
GBPJPY,20050815,185500,197.65,197.68,197.65,197.66
GBPJPY,20050815,185600,197.67,197.67,197.65,197.67
GBPJPY,20050815,185700,197.68,197.68,197.63,197.63
GBPJPY,20050815,185800,197.64,197.64,197.63,197.64
GBPJPY,20050815,185900,197.65,197.65,197.64,197.64
GBPJPY,20050815,190000,197.63,197.66,197.63,197.65
GBPJPY,20050815,190100,197.66,197.66,197.61,197.62
GBPJPY,20050815,190200,197.61,197.62,197.61,197.61
GBPJPY,20050815,190300,197.60,197.60,197.59,197.60
GBPJPY,20050815,190400,197.59,197.59,197.59,197.59
GBPJPY,20050815,190500,197.60,197.62,197.60,197.62
GBPJPY,20050815,190600,197.63,197.63,197.62,197.62
GBPJPY,20050815,190700,197.61,197.63,197.61,197.61
GBPJPY,20050815,190800,197.60,197.60,197.54,197.54
GBPJPY,20050815,190900,197.53,197.56,197.53,197.55
GBPJPY,20050815,191000,197.56,197.57,197.54,197.54
GBPJPY,20050815,191100,197.53,197.62,197.53,197.62
GBPJPY,20050815,191200,197.63,197.65,197.63,197.65
GBPJPY,20050815,191300,197.66,197.68,197.66,197.68
GBPJPY,20050815,191400,197.69,197.73,197.69,197.73
GBPJPY,20050815,191500,197.74,197.77,197.74,197.74
GBPJPY,20050815,191600,197.73,197.73,197.71,197.71
GBPJPY,20050815,191700,197.72,197.73,197.70,197.70
GBPJPY,20050815,191800,197.69,197.70,197.68,197.70
GBPJPY,20050815,191900,197.71,197.71,197.68,197.69
GBPJPY,20050815,192000,197.68,197.70,197.68,197.69
GBPJPY,20050815,192100,197.71,197.74,197.71,197.72
GBPJPY,20050815,192200,197.73,197.73,197.71,197.71
GBPJPY,20050815,192300,197.70,197.73,197.69,197.73
GBPJPY,20050815,192400,197.72,197.74,197.72,197.74
GBPJPY,20050815,192500,197.73,197.75,197.71,197.75
GBPJPY,20050815,192600,197.74,197.74,197.73,197.74
GBPJPY,20050815,192700,197.72,197.72,197.71,197.72
GBPJPY,20050815,192800,197.71,197.72,197.71,197.72
GBPJPY,20050815,192900,197.71,197.71,197.71,197.71
GBPJPY,20050815,193000,197.72,197.72,197.71,197.72
GBPJPY,20050815,193100,197.73,197.73,197.72,197.72
GBPJPY,20050815,193200,197.73,197.74,197.72,197.72
GBPJPY,20050815,193300,197.73,197.73,197.72,197.72
GBPJPY,20050815,193400,197.74,197.75,197.74,197.74
GBPJPY,20050815,193500,197.73,197.73,197.70,197.71
GBPJPY,20050815,193600,197.70,197.70,197.70,197.70
GBPJPY,20050815,193700,197.71,197.71,197.65,197.65
GBPJPY,20050815,193800,197.66,197.71,197.66,197.71
GBPJPY,20050815,193900,197.72,197.74,197.72,197.72
GBPJPY,20050815,194000,197.74,197.75,197.74,197.75
GBPJPY,20050815,194100,197.75,197.75,197.75,197.75
GBPJPY,20050815,194200,197.74,197.74,197.72,197.72
GBPJPY,20050815,194300,197.73,197.74,197.72,197.72
GBPJPY,20050815,194400,197.73,197.74,197.72,197.72
GBPJPY,20050815,194500,197.73,197.75,197.73,197.73
GBPJPY,20050815,194600,197.72,197.75,197.72,197.74
GBPJPY,20050815,194700,197.73,197.73,197.73,197.73
GBPJPY,20050815,194800,197.74,197.76,197.74,197.74
GBPJPY,20050815,194900,197.75,197.79,197.75,197.79
GBPJPY,20050815,195000,197.80,197.80,197.78,197.78
GBPJPY,20050815,195100,197.77,197.78,197.77,197.78
GBPJPY,20050815,195200,197.78,197.78,197.77,197.78
GBPJPY,20050815,195300,197.77,197.77,197.76,197.76
GBPJPY,20050815,195400,197.77,197.78,197.76,197.77
GBPJPY,20050815,195500,197.76,197.76,197.76,197.76
GBPJPY,20050815,195600,197.76,197.79,197.76,197.79
GBPJPY,20050815,195700,197.80,197.82,197.80,197.80
GBPJPY,20050815,195800,197.79,197.79,197.76,197.76
GBPJPY,20050815,195900,197.77,197.77,197.76,197.76
GBPJPY,20050815,200000,197.77,197.78,197.76,197.78
GBPJPY,20050815,200100,197.79,197.79,197.78,197.78
GBPJPY,20050815,200200,197.77,197.77,197.75,197.75
GBPJPY,20050815,200300,197.76,197.81,197.76,197.81
GBPJPY,20050815,200400,197.82,197.82,197.81,197.81
GBPJPY,20050815,200500,197.82,197.85,197.82,197.83
GBPJPY,20050815,200600,197.82,197.84,197.81,197.84
GBPJPY,20050815,200700,197.85,197.85,197.85,197.85
GBPJPY,20050815,200800,197.85,197.85,197.83,197.83
GBPJPY,20050815,200900,197.82,197.82,197.82,197.82
GBPJPY,20050815,201000,197.82,197.84,197.81,197.81
GBPJPY,20050815,201100,197.82,197.85,197.82,197.85
GBPJPY,20050815,201200,197.87,197.88,197.87,197.88
GBPJPY,20050815,201300,197.87,197.88,197.86,197.88
GBPJPY,20050815,201400,197.87,197.89,197.87,197.89
GBPJPY,20050815,201500,197.90,197.90,197.90,197.90
GBPJPY,20050815,201600,197.89,197.90,197.89,197.90
GBPJPY,20050815,201700,197.89,197.89,197.89,197.89
GBPJPY,20050815,201800,197.89,197.90,197.89,197.89
GBPJPY,20050815,201900,197.90,197.91,197.90,197.90
GBPJPY,20050815,202000,197.89,197.90,197.89,197.90
GBPJPY,20050815,202100,197.89,197.91,197.89,197.90
GBPJPY,20050815,202200,197.91,197.91,197.90,197.91
GBPJPY,20050815,202300,197.90,197.90,197.89,197.89
GBPJPY,20050815,202400,197.89,197.89,197.89,197.89
GBPJPY,20050815,202500,197.88,197.88,197.88,197.88
GBPJPY,20050815,202600,197.87,197.90,197.87,197.90
GBPJPY,20050815,202700,197.89,197.90,197.88,197.90
GBPJPY,20050815,202800,197.89,197.89,197.85,197.85
GBPJPY,20050815,202900,197.84,197.87,197.84,197.87
GBPJPY,20050815,203000,197.87,197.89,197.87,197.89
GBPJPY,20050815,203100,197.90,197.90,197.88,197.90
GBPJPY,20050815,203200,197.89,197.91,197.89,197.90
GBPJPY,20050815,203300,197.89,197.90,197.89,197.90
GBPJPY,20050815,203400,197.89,197.89,197.87,197.88
GBPJPY,20050815,203500,197.89,197.89,197.88,197.89
GBPJPY,20050815,203600,197.88,197.89,197.87,197.87
GBPJPY,20050815,203700,197.86,197.86,197.85,197.85
GBPJPY,20050815,203800,197.86,197.87,197.84,197.85
GBPJPY,20050815,203900,197.86,197.88,197.85,197.88
GBPJPY,20050815,204000,197.89,197.89,197.88,197.89
GBPJPY,20050815,204100,197.88,197.89,197.88,197.89
GBPJPY,20050815,204200,197.90,197.90,197.89,197.90
GBPJPY,20050815,204300,197.89,197.91,197.89,197.90
GBPJPY,20050815,204400,197.90,197.90,197.89,197.89
GBPJPY,20050815,204500,197.88,197.88,197.88,197.88
GBPJPY,20050815,204600,197.89,197.89,197.88,197.89
GBPJPY,20050815,204700,197.88,197.90,197.88,197.89
GBPJPY,20050815,204800,197.88,197.90,197.88,197.90
GBPJPY,20050815,204900,197.89,197.90,197.89,197.89
GBPJPY,20050815,205000,197.88,197.88,197.85,197.88
GBPJPY,20050815,205100,197.87,197.89,197.87,197.89
GBPJPY,20050815,205200,197.88,197.90,197.87,197.90
GBPJPY,20050815,205300,197.89,197.91,197.89,197.91
GBPJPY,20050815,205400,197.90,197.90,197.88,197.88
GBPJPY,20050815,205500,197.89,197.90,197.88,197.88
GBPJPY,20050815,205600,197.89,197.90,197.89,197.90
GBPJPY,20050815,205700,197.89,197.89,197.87,197.88
GBPJPY,20050815,205800,197.89,197.91,197.88,197.88
GBPJPY,20050815,205900,197.89,197.90,197.88,197.90
GBPJPY,20050815,210000,197.89,197.89,197.87,197.89
GBPJPY,20050815,210100,197.88,197.90,197.88,197.89
GBPJPY,20050815,210200,197.89,197.89,197.89,197.89
GBPJPY,20050815,210300,197.90,197.91,197.90,197.90
GBPJPY,20050815,210400,197.91,197.91,197.90,197.90
GBPJPY,20050815,210500,197.89,197.91,197.89,197.89
GBPJPY,20050815,210600,197.90,197.91,197.90,197.91
GBPJPY,20050815,210700,197.91,197.91,197.90,197.91
GBPJPY,20050815,210800,197.90,197.91,197.90,197.90
GBPJPY,20050815,210900,197.91,197.91,197.87,197.87
GBPJPY,20050815,211000,197.88,197.88,197.87,197.87
GBPJPY,20050815,211100,197.86,197.86,197.85,197.85
GBPJPY,20050815,211200,197.86,197.86,197.85,197.85
GBPJPY,20050815,211300,197.86,197.86,197.85,197.86
GBPJPY,20050815,211400,197.87,197.88,197.86,197.88
GBPJPY,20050815,211500,197.87,197.88,197.87,197.88
GBPJPY,20050815,211600,197.88,197.88,197.88,197.88
GBPJPY,20050815,211700,197.88,197.89,197.88,197.88
GBPJPY,20050815,211800,197.87,197.87,197.85,197.86
GBPJPY,20050815,211900,197.87,197.87,197.87,197.87
GBPJPY,20050815,212000,197.88,197.90,197.87,197.87
GBPJPY,20050815,212100,197.88,197.88,197.87,197.88
GBPJPY,20050815,212200,197.89,197.90,197.89,197.89
GBPJPY,20050815,212300,197.88,197.88,197.88,197.88
GBPJPY,20050815,212400,197.88,197.89,197.87,197.88
GBPJPY,20050815,212500,197.88,197.89,197.88,197.89
GBPJPY,20050815,212600,197.90,197.90,197.90,197.90
GBPJPY,20050815,212700,197.91,197.91,197.91,197.91
GBPJPY,20050815,212800,197.91,197.91,197.91,197.91
GBPJPY,20050815,212900,197.91,197.91,197.89,197.90
GBPJPY,20050815,213000,197.91,197.91,197.91,197.91
GBPJPY,20050815,213100,197.92,197.92,197.91,197.91
GBPJPY,20050815,213200,197.90,197.93,197.90,197.93
GBPJPY,20050815,213300,197.92,197.92,197.90,197.90
GBPJPY,20050815,213400,197.89,197.90,197.89,197.90
GBPJPY,20050815,213500,197.89,197.90,197.89,197.89
GBPJPY,20050815,213600,197.90,197.90,197.89,197.89
GBPJPY,20050815,213700,197.88,197.90,197.88,197.90
GBPJPY,20050815,213800,197.89,197.90,197.89,197.90
GBPJPY,20050815,213900,197.89,197.90,197.88,197.90
GBPJPY,20050815,214000,197.91,197.91,197.89,197.89
GBPJPY,20050815,214100,197.90,197.90,197.89,197.89
GBPJPY,20050815,214200,197.88,197.89,197.88,197.88
GBPJPY,20050815,214300,197.87,197.88,197.87,197.87
GBPJPY,20050815,214400,197.87,197.87,197.87,197.87
GBPJPY,20050815,214500,197.87,197.87,197.87,197.87
GBPJPY,20050815,214600,197.87,197.87,197.87,197.87
GBPJPY,20050815,214700,197.86,197.87,197.86,197.87
GBPJPY,20050815,214800,197.87,197.87,197.86,197.87
GBPJPY,20050815,214900,197.86,197.86,197.85,197.85
GBPJPY,20050815,215000,197.84,197.86,197.84,197.85
GBPJPY,20050815,215100,197.86,197.86,197.85,197.85
GBPJPY,20050815,215200,197.85,197.85,197.85,197.85
GBPJPY,20050815,215300,197.85,197.86,197.85,197.86
GBPJPY,20050815,215400,197.85,197.85,197.85,197.85
GBPJPY,20050815,215500,197.85,197.88,197.85,197.88
GBPJPY,20050815,215600,197.87,197.87,197.87,197.87
GBPJPY,20050815,215700,197.87,197.87,197.87,197.87
GBPJPY,20050815,215800,197.87,197.87,197.87,197.87
GBPJPY,20050815,215900,197.87,197.87,197.86,197.86
GBPJPY,20050815,220000,197.86,197.86,197.85,197.85
GBPJPY,20050815,220100,197.85,197.85,197.85,197.85
GBPJPY,20050815,220200,197.86,197.86,197.86,197.86
GBPJPY,20050815,220300,197.86,197.86,197.85,197.85
GBPJPY,20050815,220400,197.85,197.85,197.85,197.85
GBPJPY,20050815,220500,197.86,197.86,197.85,197.85
GBPJPY,20050815,220600,197.85,197.85,197.85,197.85
GBPJPY,20050815,220700,197.86,197.87,197.86,197.86
GBPJPY,20050815,220800,197.85,197.85,197.85,197.85
GBPJPY,20050815,220900,197.85,197.86,197.85,197.86
GBPJPY,20050815,221000,197.85,197.86,197.85,197.85
GBPJPY,20050815,221100,197.86,197.86,197.86,197.86
GBPJPY,20050815,221200,197.87,197.87,197.86,197.87
GBPJPY,20050815,221300,197.86,197.86,197.86,197.86
GBPJPY,20050815,221400,197.86,197.87,197.86,197.87
GBPJPY,20050815,221500,197.86,197.86,197.84,197.84
GBPJPY,20050815,221600,197.85,197.85,197.85,197.85
GBPJPY,20050815,221700,197.85,197.85,197.85,197.85
GBPJPY,20050815,221800,197.85,197.85,197.85,197.85
GBPJPY,20050815,221900,197.85,197.85,197.85,197.85
GBPJPY,20050815,222000,197.85,197.85,197.85,197.85
GBPJPY,20050815,222100,197.85,197.85,197.85,197.85
GBPJPY,20050815,222200,197.85,197.85,197.82,197.83
GBPJPY,20050815,222300,197.84,197.86,197.84,197.85
GBPJPY,20050815,222400,197.86,197.86,197.85,197.85
GBPJPY,20050815,222500,197.85,197.85,197.83,197.83
GBPJPY,20050815,222600,197.84,197.85,197.84,197.85
GBPJPY,20050815,222700,197.85,197.85,197.83,197.84
GBPJPY,20050815,222800,197.83,197.83,197.82,197.82
GBPJPY,20050815,222900,197.81,197.81,197.79,197.79
GBPJPY,20050815,223000,197.79,197.79,197.79,197.79
GBPJPY,20050815,223100,197.79,197.79,197.79,197.79
GBPJPY,20050815,223200,197.80,197.81,197.78,197.78
GBPJPY,20050815,223300,197.78,197.80,197.78,197.80
GBPJPY,20050815,223400,197.81,197.81,197.78,197.81
GBPJPY,20050815,223500,197.80,197.80,197.77,197.77
GBPJPY,20050815,223600,197.76,197.78,197.76,197.78
GBPJPY,20050815,223700,197.77,197.77,197.77,197.77
GBPJPY,20050815,223800,197.77,197.78,197.77,197.78
GBPJPY,20050815,223900,197.78,197.79,197.78,197.79
GBPJPY,20050815,224000,197.79,197.79,197.79,197.79
GBPJPY,20050815,224100,197.80,197.82,197.80,197.82
GBPJPY,20050815,224200,197.81,197.81,197.79,197.79
GBPJPY,20050815,224300,197.78,197.78,197.77,197.78
GBPJPY,20050815,224400,197.77,197.81,197.77,197.81
GBPJPY,20050815,224500,197.82,197.82,197.81,197.81
GBPJPY,20050815,224600,197.80,197.81,197.79,197.81
GBPJPY,20050815,224700,197.80,197.80,197.79,197.79
GBPJPY,20050815,224800,197.80,197.80,197.79,197.79
GBPJPY,20050815,224900,197.79,197.79,197.75,197.76
GBPJPY,20050815,225000,197.77,197.80,197.77,197.80
GBPJPY,20050815,225100,197.81,197.81,197.79,197.80
GBPJPY,20050815,225200,197.79,197.80,197.79,197.80
GBPJPY,20050815,225300,197.81,197.81,197.81,197.81
GBPJPY,20050815,225400,197.81,197.81,197.81,197.81
GBPJPY,20050815,225500,197.82,197.83,197.82,197.83
GBPJPY,20050815,225600,197.82,197.82,197.82,197.82
GBPJPY,20050815,225700,197.83,197.83,197.82,197.82
GBPJPY,20050815,225800,197.82,197.82,197.82,197.82
GBPJPY,20050815,225900,197.83,197.85,197.83,197.85
GBPJPY,20050815,230000,197.86,197.86,197.85,197.85
GBPJPY,20050815,230100,197.85,197.85,197.85,197.85
GBPJPY,20050815,230200,197.84,197.84,197.84,197.84
GBPJPY,20050815,230300,197.84,197.87,197.83,197.86
GBPJPY,20050815,230400,197.85,197.86,197.85,197.85
GBPJPY,20050815,230500,197.84,197.84,197.83,197.84
GBPJPY,20050815,230600,197.84,197.84,197.84,197.84
GBPJPY,20050815,230700,197.84,197.84,197.84,197.84
GBPJPY,20050815,230800,197.85,197.86,197.85,197.86
GBPJPY,20050815,230900,197.85,197.86,197.85,197.86
GBPJPY,20050815,231000,197.85,197.85,197.85,197.85
GBPJPY,20050815,231100,197.86,197.87,197.86,197.87
GBPJPY,20050815,231200,197.86,197.86,197.85,197.85
GBPJPY,20050815,231300,197.85,197.86,197.85,197.86
GBPJPY,20050815,231400,197.87,197.87,197.86,197.86
GBPJPY,20050815,231500,197.85,197.85,197.85,197.85
GBPJPY,20050815,231600,197.86,197.87,197.85,197.85
GBPJPY,20050815,231700,197.85,197.88,197.85,197.88
GBPJPY,20050815,231800,197.89,197.90,197.88,197.90
GBPJPY,20050815,231900,197.91,197.91,197.91,197.91
GBPJPY,20050815,232000,197.91,197.91,197.91,197.91
GBPJPY,20050815,232100,197.91,197.91,197.91,197.91
GBPJPY,20050815,232200,197.90,197.90,197.90,197.90
GBPJPY,20050815,232300,197.90,197.90,197.90,197.90
GBPJPY,20050815,232400,197.90,197.90,197.88,197.88
GBPJPY,20050815,232500,197.87,197.88,197.86,197.88
GBPJPY,20050815,232600,197.88,197.88,197.88,197.88
GBPJPY,20050815,232700,197.88,197.88,197.87,197.87
GBPJPY,20050815,232800,197.87,197.87,197.87,197.87
GBPJPY,20050815,232900,197.86,197.86,197.85,197.85
GBPJPY,20050815,233000,197.86,197.86,197.83,197.83
GBPJPY,20050815,233100,197.82,197.82,197.82,197.82
GBPJPY,20050815,233200,197.83,197.83,197.81,197.81
GBPJPY,20050815,233300,197.80,197.80,197.80,197.80
GBPJPY,20050815,233400,197.81,197.81,197.81,197.81
GBPJPY,20050815,233500,197.80,197.86,197.80,197.86
GBPJPY,20050815,233600,197.86,197.86,197.86,197.86
GBPJPY,20050815,233700,197.85,197.85,197.83,197.83
GBPJPY,20050815,233800,197.82,197.82,197.79,197.79
GBPJPY,20050815,233900,197.80,197.82,197.78,197.82
GBPJPY,20050815,234000,197.81,197.82,197.79,197.81
GBPJPY,20050815,234100,197.82,197.82,197.78,197.78
GBPJPY,20050815,234200,197.78,197.81,197.78,197.80
GBPJPY,20050815,234300,197.79,197.80,197.78,197.79
GBPJPY,20050815,234400,197.80,197.80,197.80,197.80
GBPJPY,20050815,234500,197.81,197.83,197.81,197.82
GBPJPY,20050815,234600,197.83,197.87,197.83,197.86
GBPJPY,20050815,234700,197.85,197.88,197.85,197.87
GBPJPY,20050815,234800,197.88,197.88,197.86,197.86
GBPJPY,20050815,234900,197.85,197.88,197.85,197.88
GBPJPY,20050815,235000,197.89,197.90,197.89,197.89
GBPJPY,20050815,235100,197.88,197.90,197.88,197.89
GBPJPY,20050815,235200,197.88,197.91,197.88,197.91
GBPJPY,20050815,235300,197.90,197.90,197.89,197.90
GBPJPY,20050815,235400,197.91,197.92,197.91,197.91
GBPJPY,20050815,235500,197.90,197.91,197.90,197.91
GBPJPY,20050815,235600,197.90,197.90,197.89,197.89
GBPJPY,20050815,235700,197.90,197.92,197.90,197.91
GBPJPY,20050815,235800,197.93,197.94,197.91,197.93
GBPJPY,20050815,235900,197.92,197.93,197.92,197.93
GBPJPY,20050816,000000,197.92,197.94,197.92,197.94
CHFJPY,20050815,000100,87.82,87.83,87.81,87.83
CHFJPY,20050815,000200,87.83,87.83,87.83,87.83
CHFJPY,20050815,000300,87.82,87.82,87.81,87.81
CHFJPY,20050815,000400,87.82,87.82,87.81,87.82
CHFJPY,20050815,000500,87.81,87.81,87.81,87.81
CHFJPY,20050815,000600,87.81,87.82,87.81,87.82
CHFJPY,20050815,000700,87.83,87.83,87.82,87.83
CHFJPY,20050815,000800,87.82,87.83,87.82,87.82
CHFJPY,20050815,000900,87.82,87.82,87.82,87.82
CHFJPY,20050815,001000,87.81,87.82,87.81,87.82
CHFJPY,20050815,001100,87.81,87.81,87.81,87.81
CHFJPY,20050815,001200,87.81,87.81,87.81,87.81
CHFJPY,20050815,001300,87.81,87.81,87.81,87.81
CHFJPY,20050815,001400,87.81,87.81,87.80,87.81
CHFJPY,20050815,001500,87.80,87.81,87.80,87.80
CHFJPY,20050815,001600,87.81,87.81,87.81,87.81
CHFJPY,20050815,001700,87.81,87.81,87.81,87.81
CHFJPY,20050815,001800,87.81,87.81,87.81,87.81
CHFJPY,20050815,001900,87.81,87.81,87.81,87.81
CHFJPY,20050815,002000,87.81,87.81,87.80,87.80
CHFJPY,20050815,002100,87.81,87.81,87.81,87.81
CHFJPY,20050815,002200,87.80,87.80,87.80,87.80
CHFJPY,20050815,002300,87.80,87.81,87.80,87.81
CHFJPY,20050815,002400,87.80,87.80,87.80,87.80
CHFJPY,20050815,002500,87.81,87.81,87.80,87.80
CHFJPY,20050815,002600,87.81,87.81,87.80,87.80
CHFJPY,20050815,002700,87.80,87.80,87.80,87.80
CHFJPY,20050815,002800,87.80,87.80,87.80,87.80
CHFJPY,20050815,002900,87.80,87.80,87.80,87.80
CHFJPY,20050815,003000,87.79,87.80,87.79,87.80
CHFJPY,20050815,003100,87.79,87.81,87.79,87.81
CHFJPY,20050815,003200,87.80,87.80,87.79,87.80
CHFJPY,20050815,003300,87.81,87.81,87.80,87.80
CHFJPY,20050815,003400,87.81,87.82,87.81,87.81
CHFJPY,20050815,003500,87.81,87.81,87.80,87.80
CHFJPY,20050815,003600,87.81,87.81,87.81,87.81
CHFJPY,20050815,003700,87.81,87.81,87.80,87.81
CHFJPY,20050815,003800,87.80,87.81,87.80,87.81
CHFJPY,20050815,003900,87.81,87.81,87.81,87.81
CHFJPY,20050815,004000,87.81,87.81,87.81,87.81
CHFJPY,20050815,004100,87.80,87.80,87.79,87.79
CHFJPY,20050815,004200,87.79,87.79,87.78,87.78
CHFJPY,20050815,004300,87.78,87.78,87.78,87.78
CHFJPY,20050815,004400,87.79,87.79,87.78,87.78
CHFJPY,20050815,004500,87.78,87.79,87.78,87.79
CHFJPY,20050815,004600,87.78,87.78,87.78,87.78
CHFJPY,20050815,004700,87.78,87.78,87.78,87.78
CHFJPY,20050815,004800,87.78,87.78,87.78,87.78
CHFJPY,20050815,004900,87.78,87.78,87.78,87.78
CHFJPY,20050815,005000,87.78,87.78,87.78,87.78
CHFJPY,20050815,005100,87.78,87.78,87.78,87.78
CHFJPY,20050815,005200,87.78,87.78,87.78,87.78
CHFJPY,20050815,005300,87.78,87.79,87.78,87.79
CHFJPY,20050815,005400,87.78,87.79,87.78,87.79
CHFJPY,20050815,005500,87.79,87.79,87.78,87.78
CHFJPY,20050815,005600,87.79,87.79,87.79,87.79
CHFJPY,20050815,005700,87.79,87.79,87.78,87.78
CHFJPY,20050815,005800,87.78,87.78,87.78,87.78
CHFJPY,20050815,005900,87.78,87.78,87.78,87.78
CHFJPY,20050815,010000,87.77,87.77,87.76,87.76
CHFJPY,20050815,010100,87.77,87.77,87.76,87.76
CHFJPY,20050815,010200,87.76,87.76,87.76,87.76
CHFJPY,20050815,010300,87.76,87.77,87.76,87.77
CHFJPY,20050815,010400,87.78,87.78,87.78,87.78
CHFJPY,20050815,010500,87.78,87.78,87.77,87.78
CHFJPY,20050815,010600,87.77,87.78,87.77,87.77
CHFJPY,20050815,010700,87.78,87.78,87.77,87.77
CHFJPY,20050815,010800,87.78,87.78,87.77,87.78
CHFJPY,20050815,010900,87.77,87.77,87.77,87.77
CHFJPY,20050815,011000,87.78,87.78,87.78,87.78
CHFJPY,20050815,011100,87.78,87.78,87.77,87.77
CHFJPY,20050815,011200,87.76,87.77,87.76,87.76
CHFJPY,20050815,011300,87.76,87.77,87.76,87.77
CHFJPY,20050815,011400,87.76,87.77,87.76,87.77
CHFJPY,20050815,011500,87.76,87.76,87.76,87.76
CHFJPY,20050815,011600,87.76,87.77,87.76,87.77
CHFJPY,20050815,011700,87.76,87.77,87.76,87.77
CHFJPY,20050815,011800,87.78,87.78,87.78,87.78
CHFJPY,20050815,011900,87.78,87.78,87.78,87.78
CHFJPY,20050815,012000,87.77,87.77,87.77,87.77
CHFJPY,20050815,012100,87.77,87.78,87.77,87.77
CHFJPY,20050815,012200,87.78,87.79,87.78,87.79
CHFJPY,20050815,012300,87.78,87.79,87.78,87.79
CHFJPY,20050815,012400,87.79,87.79,87.79,87.79
CHFJPY,20050815,012500,87.79,87.79,87.78,87.78
CHFJPY,20050815,012600,87.79,87.79,87.79,87.79
CHFJPY,20050815,012700,87.79,87.79,87.79,87.79
CHFJPY,20050815,012800,87.80,87.80,87.79,87.79
CHFJPY,20050815,012900,87.79,87.79,87.79,87.79
CHFJPY,20050815,013000,87.78,87.79,87.78,87.79
CHFJPY,20050815,013100,87.78,87.79,87.78,87.78
CHFJPY,20050815,013200,87.79,87.79,87.78,87.78
CHFJPY,20050815,013300,87.79,87.79,87.78,87.79
CHFJPY,20050815,013400,87.78,87.78,87.78,87.78
CHFJPY,20050815,013500,87.78,87.78,87.77,87.78
CHFJPY,20050815,013600,87.79,87.79,87.78,87.78
CHFJPY,20050815,013700,87.79,87.79,87.79,87.79
CHFJPY,20050815,013800,87.79,87.79,87.79,87.79
CHFJPY,20050815,013900,87.79,87.79,87.79,87.79
CHFJPY,20050815,014000,87.79,87.79,87.79,87.79
CHFJPY,20050815,014100,87.78,87.78,87.77,87.77
CHFJPY,20050815,014200,87.77,87.77,87.77,87.77
CHFJPY,20050815,014300,87.77,87.77,87.77,87.77
CHFJPY,20050815,014400,87.77,87.78,87.77,87.77
CHFJPY,20050815,014500,87.77,87.77,87.77,87.77
CHFJPY,20050815,014600,87.77,87.77,87.77,87.77
CHFJPY,20050815,014700,87.77,87.77,87.77,87.77
CHFJPY,20050815,014800,87.76,87.76,87.76,87.76
CHFJPY,20050815,014900,87.76,87.76,87.75,87.75
CHFJPY,20050815,015000,87.76,87.76,87.75,87.76
CHFJPY,20050815,015100,87.77,87.79,87.77,87.78
CHFJPY,20050815,015200,87.79,87.80,87.78,87.80
CHFJPY,20050815,015300,87.79,87.80,87.79,87.80
CHFJPY,20050815,015400,87.79,87.79,87.79,87.79
CHFJPY,20050815,015500,87.79,87.80,87.79,87.80
CHFJPY,20050815,015600,87.79,87.79,87.78,87.78
CHFJPY,20050815,015700,87.79,87.80,87.79,87.80
CHFJPY,20050815,015800,87.79,87.80,87.79,87.79
CHFJPY,20050815,015900,87.79,87.80,87.79,87.80
CHFJPY,20050815,020000,87.80,87.80,87.80,87.80
CHFJPY,20050815,020100,87.81,87.81,87.81,87.81
CHFJPY,20050815,020200,87.82,87.83,87.82,87.83
CHFJPY,20050815,020300,87.84,87.85,87.84,87.85
CHFJPY,20050815,020400,87.84,87.84,87.83,87.83
CHFJPY,20050815,020500,87.82,87.82,87.82,87.82
CHFJPY,20050815,020600,87.81,87.83,87.81,87.82
CHFJPY,20050815,020700,87.83,87.83,87.83,87.83
CHFJPY,20050815,020800,87.82,87.82,87.81,87.81
CHFJPY,20050815,020900,87.82,87.82,87.80,87.80
CHFJPY,20050815,021000,87.81,87.81,87.80,87.81
CHFJPY,20050815,021100,87.82,87.82,87.81,87.82
CHFJPY,20050815,021200,87.83,87.84,87.83,87.83
CHFJPY,20050815,021300,87.82,87.83,87.82,87.83
CHFJPY,20050815,021400,87.83,87.83,87.83,87.83
CHFJPY,20050815,021500,87.82,87.83,87.82,87.83
CHFJPY,20050815,021600,87.84,87.84,87.84,87.84
CHFJPY,20050815,021700,87.83,87.84,87.83,87.84
CHFJPY,20050815,021800,87.84,87.84,87.84,87.84
CHFJPY,20050815,021900,87.83,87.83,87.82,87.83
CHFJPY,20050815,022000,87.82,87.83,87.82,87.83
CHFJPY,20050815,022100,87.83,87.83,87.82,87.82
CHFJPY,20050815,022200,87.83,87.83,87.82,87.82
CHFJPY,20050815,022300,87.82,87.82,87.82,87.82
CHFJPY,20050815,022400,87.81,87.82,87.81,87.82
CHFJPY,20050815,022500,87.82,87.82,87.81,87.82
CHFJPY,20050815,022600,87.83,87.83,87.83,87.83
CHFJPY,20050815,022700,87.83,87.83,87.82,87.82
CHFJPY,20050815,022800,87.81,87.82,87.81,87.82
CHFJPY,20050815,022900,87.83,87.83,87.82,87.82
CHFJPY,20050815,023000,87.83,87.83,87.82,87.82
CHFJPY,20050815,023100,87.82,87.82,87.82,87.82
CHFJPY,20050815,023200,87.82,87.82,87.80,87.80
CHFJPY,20050815,023300,87.81,87.81,87.81,87.81
CHFJPY,20050815,023400,87.81,87.82,87.81,87.81
CHFJPY,20050815,023500,87.81,87.81,87.81,87.81
CHFJPY,20050815,023600,87.80,87.81,87.80,87.81
CHFJPY,20050815,023700,87.80,87.80,87.77,87.77
CHFJPY,20050815,023800,87.77,87.78,87.77,87.77
CHFJPY,20050815,023900,87.76,87.77,87.76,87.76
CHFJPY,20050815,024000,87.77,87.77,87.76,87.76
CHFJPY,20050815,024100,87.75,87.75,87.74,87.74
CHFJPY,20050815,024200,87.75,87.75,87.74,87.75
CHFJPY,20050815,024300,87.74,87.74,87.74,87.74
CHFJPY,20050815,024400,87.74,87.75,87.74,87.75
CHFJPY,20050815,024500,87.76,87.77,87.76,87.77
CHFJPY,20050815,024600,87.76,87.76,87.75,87.75
CHFJPY,20050815,024700,87.76,87.76,87.76,87.76
CHFJPY,20050815,024800,87.76,87.77,87.76,87.76
CHFJPY,20050815,024900,87.77,87.77,87.76,87.76
CHFJPY,20050815,025000,87.76,87.76,87.76,87.76
CHFJPY,20050815,025100,87.76,87.76,87.76,87.76
CHFJPY,20050815,025200,87.77,87.78,87.77,87.78
CHFJPY,20050815,025300,87.77,87.77,87.77,87.77
CHFJPY,20050815,025400,87.76,87.77,87.75,87.77
CHFJPY,20050815,025500,87.77,87.77,87.77,87.77
CHFJPY,20050815,025600,87.76,87.76,87.75,87.76
CHFJPY,20050815,025700,87.75,87.76,87.75,87.75
CHFJPY,20050815,025800,87.74,87.74,87.74,87.74
CHFJPY,20050815,025900,87.73,87.73,87.73,87.73
CHFJPY,20050815,030000,87.73,87.73,87.72,87.72
CHFJPY,20050815,030100,87.72,87.72,87.71,87.71
CHFJPY,20050815,030200,87.70,87.71,87.70,87.71
CHFJPY,20050815,030300,87.72,87.72,87.71,87.71
CHFJPY,20050815,030400,87.71,87.71,87.71,87.71
CHFJPY,20050815,030500,87.70,87.70,87.70,87.70
CHFJPY,20050815,030600,87.70,87.70,87.70,87.70
CHFJPY,20050815,030700,87.70,87.72,87.70,87.72
CHFJPY,20050815,030800,87.71,87.71,87.71,87.71
CHFJPY,20050815,030900,87.71,87.71,87.71,87.71
CHFJPY,20050815,031000,87.71,87.71,87.71,87.71
CHFJPY,20050815,031100,87.71,87.71,87.71,87.71
CHFJPY,20050815,031200,87.71,87.71,87.71,87.71
CHFJPY,20050815,031300,87.71,87.72,87.71,87.71
CHFJPY,20050815,031400,87.71,87.71,87.71,87.71
CHFJPY,20050815,031500,87.71,87.72,87.71,87.72
CHFJPY,20050815,031600,87.71,87.72,87.71,87.72
CHFJPY,20050815,031700,87.71,87.72,87.70,87.70
CHFJPY,20050815,031800,87.71,87.72,87.71,87.71
CHFJPY,20050815,031900,87.71,87.71,87.71,87.71
CHFJPY,20050815,032000,87.72,87.72,87.72,87.72
CHFJPY,20050815,032100,87.72,87.73,87.72,87.73
CHFJPY,20050815,032200,87.73,87.74,87.73,87.74
CHFJPY,20050815,032300,87.75,87.75,87.74,87.74
CHFJPY,20050815,032400,87.75,87.75,87.74,87.74
CHFJPY,20050815,032500,87.74,87.74,87.74,87.74
CHFJPY,20050815,032600,87.74,87.74,87.74,87.74
CHFJPY,20050815,032700,87.74,87.75,87.74,87.75
CHFJPY,20050815,032800,87.74,87.75,87.74,87.74
CHFJPY,20050815,032900,87.75,87.75,87.75,87.75
CHFJPY,20050815,033000,87.75,87.75,87.75,87.75
CHFJPY,20050815,033100,87.75,87.75,87.74,87.74
CHFJPY,20050815,033200,87.75,87.75,87.74,87.75
CHFJPY,20050815,033300,87.75,87.76,87.75,87.76
CHFJPY,20050815,033400,87.75,87.75,87.75,87.75
CHFJPY,20050815,033500,87.75,87.75,87.74,87.74
CHFJPY,20050815,033600,87.74,87.74,87.74,87.74
CHFJPY,20050815,033700,87.74,87.74,87.74,87.74
CHFJPY,20050815,033800,87.74,87.74,87.74,87.74
CHFJPY,20050815,033900,87.74,87.74,87.74,87.74
CHFJPY,20050815,034000,87.73,87.74,87.73,87.74
CHFJPY,20050815,034100,87.73,87.73,87.72,87.73
CHFJPY,20050815,034200,87.72,87.73,87.72,87.72
CHFJPY,20050815,034300,87.73,87.73,87.72,87.72
CHFJPY,20050815,034400,87.73,87.73,87.72,87.72
CHFJPY,20050815,034500,87.73,87.73,87.73,87.73
CHFJPY,20050815,034600,87.74,87.74,87.74,87.74
CHFJPY,20050815,034700,87.75,87.75,87.73,87.73
CHFJPY,20050815,034800,87.72,87.72,87.70,87.72
CHFJPY,20050815,034900,87.73,87.73,87.72,87.72
CHFJPY,20050815,035000,87.73,87.73,87.72,87.72
CHFJPY,20050815,035100,87.72,87.72,87.72,87.72
CHFJPY,20050815,035200,87.72,87.73,87.72,87.73
CHFJPY,20050815,035300,87.73,87.73,87.73,87.73
CHFJPY,20050815,035400,87.74,87.74,87.73,87.73
CHFJPY,20050815,035500,87.72,87.73,87.72,87.73
CHFJPY,20050815,035600,87.72,87.73,87.72,87.72
CHFJPY,20050815,035700,87.73,87.73,87.72,87.73
CHFJPY,20050815,035800,87.72,87.73,87.72,87.73
CHFJPY,20050815,035900,87.73,87.73,87.73,87.73
CHFJPY,20050815,040000,87.73,87.74,87.73,87.74
CHFJPY,20050815,040100,87.74,87.74,87.72,87.72
CHFJPY,20050815,040200,87.71,87.72,87.71,87.72
CHFJPY,20050815,040300,87.73,87.73,87.73,87.73
CHFJPY,20050815,040400,87.74,87.74,87.74,87.74
CHFJPY,20050815,040500,87.74,87.74,87.73,87.73
CHFJPY,20050815,040600,87.74,87.74,87.73,87.73
CHFJPY,20050815,040700,87.73,87.74,87.73,87.74
CHFJPY,20050815,040800,87.74,87.74,87.74,87.74
CHFJPY,20050815,040900,87.73,87.74,87.73,87.73
CHFJPY,20050815,041000,87.73,87.73,87.73,87.73
CHFJPY,20050815,041100,87.72,87.73,87.72,87.73
CHFJPY,20050815,041200,87.73,87.73,87.73,87.73
CHFJPY,20050815,041300,87.72,87.72,87.72,87.72
CHFJPY,20050815,041400,87.72,87.73,87.72,87.73
CHFJPY,20050815,041500,87.72,87.72,87.72,87.72
CHFJPY,20050815,041600,87.72,87.72,87.72,87.72
CHFJPY,20050815,041700,87.72,87.72,87.71,87.71
CHFJPY,20050815,041800,87.72,87.72,87.72,87.72
CHFJPY,20050815,041900,87.72,87.72,87.71,87.72
CHFJPY,20050815,042000,87.71,87.71,87.71,87.71
CHFJPY,20050815,042100,87.71,87.72,87.71,87.71
CHFJPY,20050815,042200,87.71,87.71,87.70,87.70
CHFJPY,20050815,042300,87.71,87.71,87.70,87.70
CHFJPY,20050815,042400,87.71,87.71,87.70,87.70
CHFJPY,20050815,042500,87.70,87.70,87.70,87.70
CHFJPY,20050815,042600,87.69,87.69,87.69,87.69
CHFJPY,20050815,042700,87.70,87.70,87.69,87.70
CHFJPY,20050815,042800,87.69,87.69,87.69,87.69
CHFJPY,20050815,042900,87.69,87.69,87.69,87.69
CHFJPY,20050815,043000,87.68,87.70,87.68,87.70
CHFJPY,20050815,043100,87.69,87.69,87.69,87.69
CHFJPY,20050815,043200,87.69,87.69,87.68,87.68
CHFJPY,20050815,043300,87.69,87.69,87.69,87.69
CHFJPY,20050815,043400,87.69,87.69,87.69,87.69
CHFJPY,20050815,043500,87.69,87.70,87.69,87.70
CHFJPY,20050815,043600,87.69,87.69,87.69,87.69
CHFJPY,20050815,043700,87.69,87.69,87.68,87.69
CHFJPY,20050815,043800,87.70,87.71,87.70,87.70
CHFJPY,20050815,043900,87.70,87.70,87.70,87.70
CHFJPY,20050815,044000,87.69,87.69,87.69,87.69
CHFJPY,20050815,044100,87.69,87.69,87.69,87.69
CHFJPY,20050815,044200,87.69,87.69,87.69,87.69
CHFJPY,20050815,044300,87.69,87.69,87.69,87.69
CHFJPY,20050815,044400,87.69,87.69,87.68,87.68
CHFJPY,20050815,044500,87.69,87.69,87.69,87.69
CHFJPY,20050815,044600,87.69,87.69,87.68,87.69
CHFJPY,20050815,044700,87.69,87.69,87.69,87.69
CHFJPY,20050815,044800,87.69,87.69,87.69,87.69
CHFJPY,20050815,044900,87.69,87.69,87.68,87.69
CHFJPY,20050815,045000,87.68,87.68,87.68,87.68
CHFJPY,20050815,045100,87.69,87.69,87.68,87.68
CHFJPY,20050815,045200,87.68,87.68,87.68,87.68
CHFJPY,20050815,045300,87.68,87.68,87.68,87.68
CHFJPY,20050815,045400,87.68,87.68,87.68,87.68
CHFJPY,20050815,045500,87.67,87.67,87.67,87.67
CHFJPY,20050815,045600,87.67,87.67,87.67,87.67
CHFJPY,20050815,045700,87.67,87.67,87.67,87.67
CHFJPY,20050815,045800,87.66,87.68,87.66,87.68
CHFJPY,20050815,045900,87.69,87.69,87.67,87.67
CHFJPY,20050815,050000,87.66,87.67,87.66,87.67
CHFJPY,20050815,050100,87.68,87.68,87.67,87.68
CHFJPY,20050815,050200,87.68,87.68,87.68,87.68
CHFJPY,20050815,050300,87.68,87.68,87.68,87.68
CHFJPY,20050815,050400,87.69,87.69,87.68,87.68
CHFJPY,20050815,050500,87.67,87.68,87.67,87.68
CHFJPY,20050815,050600,87.69,87.69,87.68,87.68
CHFJPY,20050815,050700,87.68,87.69,87.68,87.69
CHFJPY,20050815,050800,87.68,87.69,87.68,87.68
CHFJPY,20050815,050900,87.69,87.69,87.69,87.69
CHFJPY,20050815,051000,87.69,87.69,87.68,87.68
CHFJPY,20050815,051100,87.68,87.68,87.68,87.68
CHFJPY,20050815,051200,87.67,87.67,87.67,87.67
CHFJPY,20050815,051300,87.67,87.68,87.67,87.68
CHFJPY,20050815,051400,87.68,87.68,87.68,87.68
CHFJPY,20050815,051500,87.69,87.69,87.68,87.68
CHFJPY,20050815,051600,87.69,87.69,87.68,87.68
CHFJPY,20050815,051700,87.67,87.68,87.67,87.67
CHFJPY,20050815,051800,87.67,87.67,87.66,87.66
CHFJPY,20050815,051900,87.67,87.68,87.67,87.68
CHFJPY,20050815,052000,87.67,87.68,87.67,87.67
CHFJPY,20050815,052100,87.67,87.67,87.67,87.67
CHFJPY,20050815,052200,87.66,87.67,87.66,87.67
CHFJPY,20050815,052300,87.67,87.67,87.66,87.67
CHFJPY,20050815,052400,87.67,87.67,87.67,87.67
CHFJPY,20050815,052500,87.67,87.67,87.67,87.67
CHFJPY,20050815,052600,87.66,87.67,87.66,87.67
CHFJPY,20050815,052700,87.68,87.68,87.67,87.67
CHFJPY,20050815,052800,87.68,87.68,87.68,87.68
CHFJPY,20050815,052900,87.68,87.69,87.68,87.69
CHFJPY,20050815,053000,87.69,87.69,87.68,87.68
CHFJPY,20050815,053100,87.69,87.69,87.69,87.69
CHFJPY,20050815,053200,87.68,87.68,87.68,87.68
CHFJPY,20050815,053300,87.68,87.68,87.67,87.68
CHFJPY,20050815,053400,87.67,87.67,87.67,87.67
CHFJPY,20050815,053500,87.68,87.68,87.67,87.67
CHFJPY,20050815,053600,87.67,87.67,87.67,87.67
CHFJPY,20050815,053700,87.67,87.68,87.67,87.68
CHFJPY,20050815,053800,87.68,87.68,87.68,87.68
CHFJPY,20050815,053900,87.68,87.68,87.68,87.68
CHFJPY,20050815,054000,87.68,87.68,87.68,87.68
CHFJPY,20050815,054100,87.68,87.68,87.68,87.68
CHFJPY,20050815,054200,87.68,87.68,87.68,87.68
CHFJPY,20050815,054300,87.69,87.69,87.68,87.68
CHFJPY,20050815,054400,87.68,87.68,87.68,87.68
CHFJPY,20050815,054500,87.69,87.69,87.69,87.69
CHFJPY,20050815,054600,87.69,87.69,87.69,87.69
CHFJPY,20050815,054700,87.69,87.69,87.69,87.69
CHFJPY,20050815,054800,87.68,87.69,87.68,87.68
CHFJPY,20050815,054900,87.67,87.67,87.67,87.67
CHFJPY,20050815,055000,87.67,87.67,87.66,87.66
CHFJPY,20050815,055100,87.66,87.66,87.66,87.66
CHFJPY,20050815,055200,87.65,87.66,87.65,87.65
CHFJPY,20050815,055300,87.66,87.66,87.66,87.66
CHFJPY,20050815,055400,87.66,87.66,87.65,87.65
CHFJPY,20050815,055500,87.65,87.65,87.65,87.65
CHFJPY,20050815,055600,87.65,87.65,87.65,87.65
CHFJPY,20050815,055700,87.64,87.65,87.64,87.65
CHFJPY,20050815,055800,87.65,87.65,87.65,87.65
CHFJPY,20050815,055900,87.66,87.66,87.65,87.65
CHFJPY,20050815,060000,87.66,87.66,87.65,87.66
CHFJPY,20050815,060100,87.65,87.65,87.64,87.64
CHFJPY,20050815,060200,87.65,87.65,87.65,87.65
CHFJPY,20050815,060300,87.65,87.66,87.64,87.65
CHFJPY,20050815,060400,87.64,87.65,87.64,87.65
CHFJPY,20050815,060500,87.64,87.65,87.64,87.65
CHFJPY,20050815,060600,87.66,87.66,87.66,87.66
CHFJPY,20050815,060700,87.67,87.67,87.66,87.67
CHFJPY,20050815,060800,87.66,87.66,87.66,87.66
CHFJPY,20050815,060900,87.66,87.66,87.66,87.66
CHFJPY,20050815,061000,87.66,87.66,87.66,87.66
CHFJPY,20050815,061100,87.66,87.66,87.66,87.66
CHFJPY,20050815,061200,87.67,87.67,87.66,87.66
CHFJPY,20050815,061300,87.66,87.66,87.64,87.64
CHFJPY,20050815,061500,87.64,87.65,87.64,87.65
CHFJPY,20050815,061600,87.64,87.64,87.64,87.64
CHFJPY,20050815,061700,87.65,87.65,87.65,87.65
CHFJPY,20050815,061800,87.65,87.65,87.64,87.65
CHFJPY,20050815,061900,87.65,87.65,87.65,87.65
CHFJPY,20050815,062000,87.64,87.65,87.64,87.65
CHFJPY,20050815,062100,87.65,87.65,87.65,87.65
CHFJPY,20050815,062200,87.65,87.65,87.65,87.65
CHFJPY,20050815,062300,87.65,87.65,87.65,87.65
CHFJPY,20050815,062400,87.64,87.64,87.64,87.64
CHFJPY,20050815,062500,87.64,87.64,87.64,87.64
CHFJPY,20050815,062600,87.64,87.64,87.64,87.64
CHFJPY,20050815,062700,87.64,87.64,87.64,87.64
CHFJPY,20050815,062800,87.64,87.64,87.64,87.64
CHFJPY,20050815,062900,87.64,87.65,87.64,87.65
CHFJPY,20050815,063000,87.64,87.65,87.64,87.65
CHFJPY,20050815,063100,87.65,87.65,87.65,87.65
CHFJPY,20050815,063200,87.65,87.65,87.65,87.65
CHFJPY,20050815,063300,87.65,87.65,87.65,87.65
CHFJPY,20050815,063400,87.66,87.66,87.66,87.66
CHFJPY,20050815,063500,87.66,87.66,87.65,87.65
CHFJPY,20050815,063600,87.65,87.65,87.65,87.65
CHFJPY,20050815,063700,87.66,87.66,87.65,87.66
CHFJPY,20050815,063800,87.66,87.66,87.66,87.66
CHFJPY,20050815,063900,87.65,87.65,87.64,87.65
CHFJPY,20050815,064000,87.65,87.65,87.65,87.65
CHFJPY,20050815,064100,87.65,87.66,87.65,87.66
CHFJPY,20050815,064200,87.65,87.66,87.65,87.66
CHFJPY,20050815,064300,87.66,87.66,87.66,87.66
CHFJPY,20050815,064400,87.66,87.66,87.66,87.66
CHFJPY,20050815,064500,87.66,87.66,87.66,87.66
CHFJPY,20050815,064600,87.65,87.65,87.65,87.65
CHFJPY,20050815,064700,87.64,87.65,87.64,87.65
CHFJPY,20050815,064800,87.65,87.65,87.65,87.65
CHFJPY,20050815,064900,87.65,87.65,87.65,87.65
CHFJPY,20050815,065000,87.65,87.65,87.64,87.64
CHFJPY,20050815,065100,87.65,87.65,87.65,87.65
CHFJPY,20050815,065200,87.64,87.65,87.64,87.64
CHFJPY,20050815,065300,87.64,87.64,87.64,87.64
CHFJPY,20050815,065400,87.64,87.64,87.64,87.64
CHFJPY,20050815,065500,87.65,87.65,87.64,87.64
CHFJPY,20050815,065600,87.64,87.64,87.64,87.64
CHFJPY,20050815,065700,87.64,87.64,87.64,87.64
CHFJPY,20050815,065800,87.65,87.66,87.65,87.66
CHFJPY,20050815,065900,87.66,87.66,87.66,87.66
CHFJPY,20050815,070000,87.65,87.66,87.65,87.66
CHFJPY,20050815,070100,87.65,87.66,87.64,87.64
CHFJPY,20050815,070200,87.65,87.66,87.65,87.65
CHFJPY,20050815,070300,87.66,87.66,87.65,87.65
CHFJPY,20050815,070400,87.66,87.66,87.66,87.66
CHFJPY,20050815,070500,87.65,87.65,87.65,87.65
CHFJPY,20050815,070600,87.65,87.66,87.65,87.66
CHFJPY,20050815,070700,87.66,87.66,87.66,87.66
CHFJPY,20050815,070800,87.65,87.65,87.65,87.65
CHFJPY,20050815,070900,87.65,87.66,87.65,87.66
CHFJPY,20050815,071000,87.66,87.66,87.66,87.66
CHFJPY,20050815,071100,87.67,87.67,87.67,87.67
CHFJPY,20050815,071200,87.66,87.67,87.66,87.67
CHFJPY,20050815,071300,87.67,87.67,87.67,87.67
CHFJPY,20050815,071400,87.66,87.66,87.66,87.66
CHFJPY,20050815,071500,87.66,87.66,87.66,87.66
CHFJPY,20050815,071600,87.67,87.67,87.67,87.67
CHFJPY,20050815,071700,87.67,87.67,87.67,87.67
CHFJPY,20050815,071800,87.67,87.67,87.66,87.66
CHFJPY,20050815,071900,87.67,87.67,87.67,87.67
CHFJPY,20050815,072000,87.66,87.66,87.66,87.66
CHFJPY,20050815,072100,87.67,87.67,87.67,87.67
CHFJPY,20050815,072200,87.67,87.67,87.66,87.66
CHFJPY,20050815,072300,87.66,87.66,87.66,87.66
CHFJPY,20050815,072400,87.65,87.66,87.64,87.64
CHFJPY,20050815,072500,87.65,87.65,87.64,87.64
CHFJPY,20050815,072600,87.65,87.65,87.64,87.64
CHFJPY,20050815,072700,87.64,87.64,87.63,87.63
CHFJPY,20050815,072800,87.62,87.63,87.62,87.62
CHFJPY,20050815,072900,87.62,87.62,87.62,87.62
CHFJPY,20050815,073000,87.63,87.63,87.63,87.63
CHFJPY,20050815,073100,87.64,87.65,87.64,87.65
CHFJPY,20050815,073200,87.65,87.66,87.65,87.66
CHFJPY,20050815,073300,87.66,87.66,87.65,87.65
CHFJPY,20050815,073400,87.64,87.64,87.63,87.64
CHFJPY,20050815,073500,87.63,87.64,87.63,87.64
CHFJPY,20050815,073600,87.63,87.63,87.62,87.63
CHFJPY,20050815,073700,87.63,87.63,87.63,87.63
CHFJPY,20050815,073800,87.62,87.62,87.61,87.61
CHFJPY,20050815,073900,87.60,87.60,87.58,87.58
CHFJPY,20050815,074000,87.57,87.57,87.54,87.55
CHFJPY,20050815,074100,87.56,87.57,87.56,87.57
CHFJPY,20050815,074200,87.58,87.59,87.57,87.58
CHFJPY,20050815,074300,87.59,87.59,87.58,87.58
CHFJPY,20050815,074400,87.57,87.58,87.56,87.58
CHFJPY,20050815,074500,87.57,87.57,87.56,87.56
CHFJPY,20050815,074600,87.55,87.56,87.55,87.55
CHFJPY,20050815,074700,87.56,87.57,87.55,87.57
CHFJPY,20050815,074800,87.56,87.56,87.54,87.55
CHFJPY,20050815,074900,87.56,87.56,87.56,87.56
CHFJPY,20050815,075000,87.56,87.57,87.56,87.57
CHFJPY,20050815,075100,87.58,87.61,87.58,87.61
CHFJPY,20050815,075200,87.62,87.64,87.62,87.63
CHFJPY,20050815,075300,87.62,87.63,87.62,87.62
CHFJPY,20050815,075400,87.62,87.62,87.61,87.61
CHFJPY,20050815,075500,87.60,87.60,87.58,87.58
CHFJPY,20050815,075600,87.58,87.58,87.58,87.58
CHFJPY,20050815,075700,87.59,87.59,87.58,87.58
CHFJPY,20050815,075800,87.57,87.59,87.57,87.59
CHFJPY,20050815,075900,87.58,87.59,87.58,87.59
CHFJPY,20050815,080000,87.59,87.60,87.58,87.58
CHFJPY,20050815,080100,87.57,87.60,87.57,87.60
CHFJPY,20050815,080200,87.59,87.61,87.59,87.61
CHFJPY,20050815,080300,87.62,87.63,87.61,87.61
CHFJPY,20050815,080400,87.60,87.60,87.59,87.60
CHFJPY,20050815,080500,87.59,87.59,87.57,87.58
CHFJPY,20050815,080600,87.59,87.59,87.58,87.59
CHFJPY,20050815,080700,87.60,87.61,87.58,87.58
CHFJPY,20050815,080800,87.57,87.57,87.56,87.56
CHFJPY,20050815,080900,87.57,87.57,87.56,87.56
CHFJPY,20050815,081000,87.57,87.58,87.57,87.58
CHFJPY,20050815,081100,87.57,87.58,87.57,87.57
CHFJPY,20050815,081200,87.56,87.57,87.56,87.56
CHFJPY,20050815,081300,87.57,87.58,87.56,87.58
CHFJPY,20050815,081400,87.59,87.59,87.58,87.59
CHFJPY,20050815,081500,87.58,87.59,87.58,87.59
CHFJPY,20050815,081600,87.60,87.60,87.59,87.60
CHFJPY,20050815,081700,87.59,87.59,87.59,87.59
CHFJPY,20050815,081800,87.58,87.59,87.58,87.58
CHFJPY,20050815,081900,87.59,87.61,87.59,87.61
CHFJPY,20050815,082000,87.62,87.62,87.61,87.61
CHFJPY,20050815,082100,87.61,87.62,87.61,87.62
CHFJPY,20050815,082200,87.63,87.63,87.60,87.62
CHFJPY,20050815,082300,87.61,87.62,87.61,87.61
CHFJPY,20050815,082400,87.61,87.62,87.61,87.62
CHFJPY,20050815,082500,87.61,87.61,87.60,87.60
CHFJPY,20050815,082600,87.59,87.60,87.59,87.60
CHFJPY,20050815,082700,87.59,87.62,87.59,87.62
CHFJPY,20050815,082800,87.61,87.62,87.61,87.62
CHFJPY,20050815,082900,87.63,87.64,87.62,87.62
CHFJPY,20050815,083000,87.61,87.62,87.61,87.62
CHFJPY,20050815,083100,87.61,87.61,87.59,87.59
CHFJPY,20050815,083200,87.60,87.60,87.58,87.59
CHFJPY,20050815,083300,87.60,87.60,87.59,87.59
CHFJPY,20050815,083400,87.60,87.60,87.59,87.59
CHFJPY,20050815,083500,87.60,87.62,87.60,87.62
CHFJPY,20050815,083600,87.61,87.62,87.61,87.61
CHFJPY,20050815,083700,87.60,87.61,87.59,87.59
CHFJPY,20050815,083800,87.60,87.61,87.59,87.59
CHFJPY,20050815,083900,87.60,87.60,87.59,87.59
CHFJPY,20050815,084000,87.60,87.61,87.59,87.61
CHFJPY,20050815,084100,87.60,87.60,87.59,87.59
CHFJPY,20050815,084200,87.58,87.58,87.57,87.57
CHFJPY,20050815,084300,87.58,87.58,87.57,87.58
CHFJPY,20050815,084400,87.57,87.58,87.57,87.58
CHFJPY,20050815,084500,87.57,87.58,87.57,87.58
CHFJPY,20050815,084600,87.57,87.58,87.57,87.58
CHFJPY,20050815,084700,87.58,87.59,87.58,87.59
CHFJPY,20050815,084800,87.58,87.60,87.58,87.60
CHFJPY,20050815,084900,87.61,87.61,87.61,87.61
CHFJPY,20050815,085000,87.62,87.62,87.61,87.62
CHFJPY,20050815,085100,87.61,87.62,87.61,87.62
CHFJPY,20050815,085200,87.63,87.63,87.62,87.63
CHFJPY,20050815,085300,87.62,87.63,87.62,87.62
CHFJPY,20050815,085400,87.63,87.63,87.62,87.62
CHFJPY,20050815,085500,87.61,87.62,87.61,87.61
CHFJPY,20050815,085600,87.60,87.61,87.59,87.59
CHFJPY,20050815,085700,87.60,87.62,87.60,87.62
CHFJPY,20050815,085800,87.61,87.61,87.60,87.61
CHFJPY,20050815,085900,87.60,87.61,87.59,87.61
CHFJPY,20050815,090000,87.62,87.63,87.62,87.63
CHFJPY,20050815,090100,87.64,87.64,87.63,87.63
CHFJPY,20050815,090200,87.62,87.63,87.62,87.63
CHFJPY,20050815,090300,87.64,87.64,87.63,87.64
CHFJPY,20050815,090400,87.63,87.64,87.63,87.64
CHFJPY,20050815,090500,87.63,87.64,87.63,87.63
CHFJPY,20050815,090600,87.62,87.63,87.61,87.61
CHFJPY,20050815,090700,87.62,87.64,87.62,87.63
CHFJPY,20050815,090800,87.64,87.65,87.64,87.65
CHFJPY,20050815,090900,87.66,87.66,87.64,87.65
CHFJPY,20050815,091000,87.64,87.65,87.63,87.65
CHFJPY,20050815,091100,87.64,87.64,87.62,87.63
CHFJPY,20050815,091200,87.64,87.64,87.62,87.63
CHFJPY,20050815,091300,87.62,87.63,87.62,87.63
CHFJPY,20050815,091400,87.62,87.63,87.61,87.61
CHFJPY,20050815,091500,87.61,87.61,87.61,87.61
CHFJPY,20050815,091600,87.62,87.62,87.61,87.61
CHFJPY,20050815,091700,87.60,87.62,87.60,87.60
CHFJPY,20050815,091800,87.61,87.61,87.61,87.61
CHFJPY,20050815,091900,87.61,87.61,87.60,87.61
CHFJPY,20050815,092000,87.62,87.62,87.61,87.61
CHFJPY,20050815,092100,87.62,87.62,87.61,87.61
CHFJPY,20050815,092200,87.60,87.61,87.60,87.61
CHFJPY,20050815,092300,87.62,87.62,87.62,87.62
CHFJPY,20050815,092400,87.61,87.61,87.60,87.60
CHFJPY,20050815,092500,87.60,87.60,87.59,87.59
CHFJPY,20050815,092600,87.58,87.59,87.58,87.59
CHFJPY,20050815,092700,87.60,87.61,87.60,87.61
CHFJPY,20050815,092800,87.62,87.64,87.62,87.63
CHFJPY,20050815,092900,87.64,87.64,87.63,87.63
CHFJPY,20050815,093000,87.61,87.61,87.59,87.59
CHFJPY,20050815,093100,87.58,87.58,87.55,87.55
CHFJPY,20050815,093200,87.56,87.56,87.55,87.56
CHFJPY,20050815,093300,87.55,87.55,87.55,87.55
CHFJPY,20050815,093400,87.54,87.55,87.52,87.52
CHFJPY,20050815,093500,87.53,87.55,87.53,87.54
CHFJPY,20050815,093600,87.54,87.54,87.53,87.54
CHFJPY,20050815,093700,87.55,87.55,87.53,87.53
CHFJPY,20050815,093800,87.54,87.54,87.53,87.54
CHFJPY,20050815,093900,87.53,87.53,87.50,87.50
CHFJPY,20050815,094000,87.49,87.49,87.46,87.46
CHFJPY,20050815,094100,87.47,87.47,87.46,87.47
CHFJPY,20050815,094200,87.46,87.48,87.46,87.47
CHFJPY,20050815,094300,87.48,87.49,87.47,87.47
CHFJPY,20050815,094400,87.48,87.49,87.48,87.49
CHFJPY,20050815,094500,87.48,87.50,87.47,87.50
CHFJPY,20050815,094600,87.49,87.49,87.47,87.47
CHFJPY,20050815,094700,87.46,87.47,87.46,87.47
CHFJPY,20050815,094800,87.47,87.47,87.47,87.47
CHFJPY,20050815,094900,87.47,87.47,87.47,87.47
CHFJPY,20050815,095000,87.47,87.47,87.46,87.47
CHFJPY,20050815,095100,87.46,87.47,87.45,87.45
CHFJPY,20050815,095200,87.44,87.45,87.44,87.45
CHFJPY,20050815,095300,87.44,87.45,87.44,87.44
CHFJPY,20050815,095400,87.45,87.49,87.45,87.49
CHFJPY,20050815,095500,87.50,87.51,87.49,87.50
CHFJPY,20050815,095600,87.49,87.51,87.49,87.51
CHFJPY,20050815,095700,87.50,87.50,87.50,87.50
CHFJPY,20050815,095800,87.50,87.51,87.50,87.50
CHFJPY,20050815,095900,87.50,87.51,87.50,87.50
CHFJPY,20050815,100000,87.49,87.50,87.49,87.49
CHFJPY,20050815,100100,87.50,87.50,87.50,87.50
CHFJPY,20050815,100200,87.50,87.50,87.50,87.50
CHFJPY,20050815,100300,87.51,87.51,87.51,87.51
CHFJPY,20050815,100400,87.51,87.51,87.49,87.49
CHFJPY,20050815,100500,87.48,87.49,87.46,87.46
CHFJPY,20050815,100600,87.45,87.46,87.45,87.45
CHFJPY,20050815,100700,87.46,87.47,87.46,87.47
CHFJPY,20050815,100800,87.46,87.46,87.45,87.46
CHFJPY,20050815,100900,87.45,87.45,87.44,87.44
CHFJPY,20050815,101000,87.44,87.44,87.44,87.44
CHFJPY,20050815,101100,87.45,87.45,87.44,87.44
CHFJPY,20050815,101200,87.44,87.44,87.43,87.43
CHFJPY,20050815,101300,87.44,87.44,87.44,87.44
CHFJPY,20050815,101400,87.45,87.45,87.42,87.42
CHFJPY,20050815,101500,87.43,87.45,87.43,87.45
CHFJPY,20050815,101600,87.44,87.45,87.44,87.45
CHFJPY,20050815,101700,87.44,87.44,87.43,87.44
CHFJPY,20050815,101800,87.45,87.46,87.44,87.44
CHFJPY,20050815,101900,87.43,87.45,87.43,87.45
CHFJPY,20050815,102000,87.44,87.45,87.44,87.45
CHFJPY,20050815,102100,87.44,87.45,87.44,87.45
CHFJPY,20050815,102200,87.46,87.47,87.46,87.47
CHFJPY,20050815,102300,87.47,87.47,87.46,87.47
CHFJPY,20050815,102400,87.48,87.48,87.47,87.48
CHFJPY,20050815,102500,87.49,87.49,87.49,87.49
CHFJPY,20050815,102600,87.49,87.50,87.48,87.48
CHFJPY,20050815,102700,87.49,87.49,87.48,87.49
CHFJPY,20050815,102800,87.49,87.49,87.47,87.47
CHFJPY,20050815,102900,87.47,87.47,87.47,87.47
CHFJPY,20050815,103000,87.48,87.48,87.48,87.48
CHFJPY,20050815,103100,87.47,87.49,87.47,87.49
CHFJPY,20050815,103200,87.48,87.48,87.47,87.47
CHFJPY,20050815,103300,87.48,87.48,87.47,87.47
CHFJPY,20050815,103400,87.47,87.47,87.47,87.47
CHFJPY,20050815,103500,87.48,87.48,87.47,87.47
CHFJPY,20050815,103600,87.47,87.47,87.47,87.47
CHFJPY,20050815,103700,87.46,87.47,87.46,87.47
CHFJPY,20050815,103800,87.46,87.46,87.46,87.46
CHFJPY,20050815,103900,87.46,87.47,87.46,87.47
CHFJPY,20050815,104000,87.46,87.46,87.45,87.45
CHFJPY,20050815,104100,87.46,87.48,87.46,87.48
CHFJPY,20050815,104200,87.47,87.47,87.45,87.45
CHFJPY,20050815,104300,87.46,87.47,87.46,87.46
CHFJPY,20050815,104400,87.47,87.47,87.46,87.47
CHFJPY,20050815,104500,87.47,87.48,87.47,87.48
CHFJPY,20050815,104600,87.47,87.47,87.47,87.47
CHFJPY,20050815,104700,87.47,87.47,87.47,87.47
CHFJPY,20050815,104800,87.47,87.47,87.46,87.46
CHFJPY,20050815,104900,87.45,87.46,87.44,87.44
CHFJPY,20050815,105000,87.43,87.44,87.43,87.44
CHFJPY,20050815,105100,87.43,87.45,87.43,87.45
CHFJPY,20050815,105200,87.46,87.47,87.45,87.47
CHFJPY,20050815,105300,87.46,87.47,87.45,87.45
CHFJPY,20050815,105400,87.44,87.46,87.44,87.45
CHFJPY,20050815,105500,87.46,87.46,87.45,87.45
CHFJPY,20050815,105600,87.45,87.46,87.45,87.45
CHFJPY,20050815,105700,87.46,87.46,87.45,87.46
CHFJPY,20050815,105800,87.46,87.48,87.46,87.48
CHFJPY,20050815,105900,87.47,87.49,87.47,87.49
CHFJPY,20050815,110000,87.48,87.50,87.48,87.50
CHFJPY,20050815,110100,87.49,87.49,87.47,87.47
CHFJPY,20050815,110200,87.45,87.45,87.45,87.45
CHFJPY,20050815,110300,87.44,87.45,87.44,87.45
CHFJPY,20050815,110400,87.46,87.46,87.45,87.46
CHFJPY,20050815,110500,87.45,87.46,87.44,87.45
CHFJPY,20050815,110600,87.46,87.46,87.46,87.46
CHFJPY,20050815,110700,87.47,87.47,87.47,87.47
CHFJPY,20050815,110800,87.47,87.47,87.46,87.46
CHFJPY,20050815,110900,87.45,87.48,87.45,87.48
CHFJPY,20050815,111000,87.49,87.49,87.48,87.48
CHFJPY,20050815,111100,87.47,87.47,87.47,87.47
CHFJPY,20050815,111200,87.47,87.47,87.46,87.46
CHFJPY,20050815,111300,87.47,87.47,87.46,87.47
CHFJPY,20050815,111500,87.47,87.47,87.46,87.46
CHFJPY,20050815,111600,87.46,87.47,87.45,87.47
CHFJPY,20050815,111700,87.46,87.47,87.46,87.47
CHFJPY,20050815,111800,87.46,87.47,87.46,87.47
CHFJPY,20050815,111900,87.47,87.48,87.47,87.48
CHFJPY,20050815,112000,87.47,87.47,87.46,87.46
CHFJPY,20050815,112100,87.45,87.46,87.44,87.45
CHFJPY,20050815,112200,87.44,87.44,87.42,87.43
CHFJPY,20050815,112300,87.44,87.44,87.43,87.43
CHFJPY,20050815,112400,87.44,87.45,87.44,87.45
CHFJPY,20050815,112500,87.44,87.45,87.44,87.44
CHFJPY,20050815,112600,87.45,87.46,87.44,87.46
CHFJPY,20050815,112700,87.47,87.47,87.46,87.47
CHFJPY,20050815,112800,87.46,87.46,87.45,87.46
CHFJPY,20050815,112900,87.47,87.47,87.45,87.46
CHFJPY,20050815,113000,87.45,87.46,87.45,87.45
CHFJPY,20050815,113100,87.46,87.46,87.46,87.46
CHFJPY,20050815,113200,87.45,87.47,87.45,87.47
CHFJPY,20050815,113300,87.46,87.48,87.46,87.48
CHFJPY,20050815,113400,87.47,87.47,87.46,87.46
CHFJPY,20050815,113500,87.45,87.45,87.44,87.44
CHFJPY,20050815,113600,87.45,87.46,87.45,87.45
CHFJPY,20050815,113700,87.46,87.47,87.46,87.47
CHFJPY,20050815,113800,87.46,87.47,87.45,87.46
CHFJPY,20050815,113900,87.45,87.46,87.44,87.46
CHFJPY,20050815,114000,87.45,87.45,87.44,87.44
CHFJPY,20050815,114100,87.45,87.45,87.44,87.45
CHFJPY,20050815,114200,87.44,87.45,87.44,87.44
CHFJPY,20050815,114300,87.45,87.45,87.44,87.44
CHFJPY,20050815,114400,87.45,87.45,87.44,87.44
CHFJPY,20050815,114500,87.44,87.45,87.44,87.45
CHFJPY,20050815,114600,87.44,87.45,87.44,87.45
CHFJPY,20050815,114700,87.44,87.44,87.43,87.44
CHFJPY,20050815,114800,87.44,87.44,87.44,87.44
CHFJPY,20050815,114900,87.45,87.45,87.45,87.45
CHFJPY,20050815,115000,87.44,87.44,87.43,87.43
CHFJPY,20050815,115100,87.44,87.44,87.43,87.44
CHFJPY,20050815,115200,87.45,87.45,87.44,87.44
CHFJPY,20050815,115300,87.45,87.45,87.45,87.45
CHFJPY,20050815,115400,87.46,87.46,87.44,87.44
CHFJPY,20050815,115500,87.43,87.43,87.42,87.42
CHFJPY,20050815,115600,87.43,87.43,87.41,87.41
CHFJPY,20050815,115700,87.40,87.43,87.40,87.43
CHFJPY,20050815,115800,87.44,87.45,87.43,87.43
CHFJPY,20050815,115900,87.44,87.44,87.43,87.43
CHFJPY,20050815,120000,87.42,87.43,87.40,87.40
CHFJPY,20050815,120100,87.41,87.41,87.39,87.39
CHFJPY,20050815,120200,87.40,87.40,87.39,87.40
CHFJPY,20050815,120300,87.40,87.40,87.40,87.40
CHFJPY,20050815,120400,87.41,87.42,87.40,87.42
CHFJPY,20050815,120500,87.41,87.41,87.40,87.40
CHFJPY,20050815,120600,87.41,87.41,87.40,87.40
CHFJPY,20050815,120700,87.39,87.39,87.39,87.39
CHFJPY,20050815,120800,87.38,87.39,87.38,87.38
CHFJPY,20050815,120900,87.37,87.38,87.37,87.38
CHFJPY,20050815,121000,87.37,87.38,87.37,87.38
CHFJPY,20050815,121100,87.38,87.38,87.37,87.37
CHFJPY,20050815,121200,87.38,87.38,87.38,87.38
CHFJPY,20050815,121300,87.38,87.38,87.38,87.38
CHFJPY,20050815,121400,87.38,87.38,87.38,87.38
CHFJPY,20050815,121500,87.38,87.38,87.38,87.38
CHFJPY,20050815,121600,87.38,87.38,87.38,87.38
CHFJPY,20050815,121700,87.39,87.39,87.37,87.37
CHFJPY,20050815,121800,87.38,87.39,87.38,87.38
CHFJPY,20050815,121900,87.39,87.39,87.39,87.39
CHFJPY,20050815,122000,87.39,87.39,87.39,87.39
CHFJPY,20050815,122100,87.38,87.39,87.38,87.38
CHFJPY,20050815,122200,87.39,87.39,87.39,87.39
CHFJPY,20050815,122300,87.40,87.40,87.39,87.39
CHFJPY,20050815,122400,87.39,87.39,87.38,87.39
CHFJPY,20050815,122500,87.40,87.40,87.40,87.40
CHFJPY,20050815,122600,87.39,87.39,87.38,87.38
CHFJPY,20050815,122700,87.39,87.39,87.39,87.39
CHFJPY,20050815,122800,87.39,87.39,87.39,87.39
CHFJPY,20050815,122900,87.39,87.39,87.39,87.39
CHFJPY,20050815,123000,87.39,87.39,87.38,87.38
CHFJPY,20050815,123100,87.37,87.38,87.37,87.38
CHFJPY,20050815,123200,87.39,87.39,87.38,87.38
CHFJPY,20050815,123300,87.39,87.39,87.38,87.38
CHFJPY,20050815,123400,87.39,87.40,87.38,87.39
CHFJPY,20050815,123500,87.40,87.41,87.40,87.40
CHFJPY,20050815,123600,87.39,87.39,87.39,87.39
CHFJPY,20050815,123700,87.38,87.38,87.38,87.38
CHFJPY,20050815,123800,87.37,87.38,87.37,87.38
CHFJPY,20050815,123900,87.37,87.38,87.36,87.36
CHFJPY,20050815,124000,87.37,87.37,87.37,87.37
CHFJPY,20050815,124100,87.37,87.38,87.36,87.38
CHFJPY,20050815,124200,87.37,87.37,87.36,87.36
CHFJPY,20050815,124300,87.37,87.37,87.37,87.37
CHFJPY,20050815,124400,87.37,87.37,87.36,87.36
CHFJPY,20050815,124500,87.37,87.37,87.37,87.37
CHFJPY,20050815,124600,87.36,87.37,87.36,87.36
CHFJPY,20050815,124700,87.35,87.36,87.35,87.36
CHFJPY,20050815,124800,87.35,87.37,87.35,87.37
CHFJPY,20050815,124900,87.38,87.38,87.36,87.36
CHFJPY,20050815,125000,87.37,87.37,87.36,87.36
CHFJPY,20050815,125100,87.37,87.38,87.37,87.38
CHFJPY,20050815,125200,87.37,87.37,87.36,87.36
CHFJPY,20050815,125300,87.37,87.37,87.37,87.37
CHFJPY,20050815,125400,87.37,87.38,87.36,87.38
CHFJPY,20050815,125500,87.37,87.38,87.37,87.37
CHFJPY,20050815,125600,87.36,87.38,87.36,87.38
CHFJPY,20050815,125700,87.37,87.39,87.37,87.38
CHFJPY,20050815,125800,87.37,87.37,87.36,87.36
CHFJPY,20050815,125900,87.37,87.37,87.35,87.35
CHFJPY,20050815,130000,87.34,87.36,87.34,87.35
CHFJPY,20050815,130100,87.36,87.38,87.36,87.38
CHFJPY,20050815,130200,87.37,87.37,87.36,87.36
CHFJPY,20050815,130300,87.36,87.38,87.36,87.38
CHFJPY,20050815,130400,87.39,87.41,87.39,87.41
CHFJPY,20050815,130500,87.40,87.41,87.40,87.41
CHFJPY,20050815,130600,87.40,87.41,87.40,87.40
CHFJPY,20050815,130700,87.41,87.41,87.41,87.41
CHFJPY,20050815,130800,87.41,87.41,87.41,87.41
CHFJPY,20050815,130900,87.40,87.42,87.40,87.42
CHFJPY,20050815,131000,87.41,87.42,87.41,87.42
CHFJPY,20050815,131100,87.41,87.42,87.41,87.42
CHFJPY,20050815,131200,87.41,87.42,87.41,87.42
CHFJPY,20050815,131300,87.41,87.41,87.41,87.41
CHFJPY,20050815,131400,87.42,87.42,87.41,87.41
CHFJPY,20050815,131500,87.41,87.41,87.41,87.41
CHFJPY,20050815,131600,87.41,87.42,87.41,87.42
CHFJPY,20050815,131700,87.42,87.42,87.42,87.42
CHFJPY,20050815,131800,87.43,87.44,87.43,87.44
CHFJPY,20050815,131900,87.43,87.43,87.42,87.42
CHFJPY,20050815,132000,87.42,87.42,87.41,87.41
CHFJPY,20050815,132100,87.40,87.40,87.39,87.39
CHFJPY,20050815,132200,87.40,87.40,87.37,87.38
CHFJPY,20050815,132300,87.38,87.38,87.38,87.38
CHFJPY,20050815,132400,87.39,87.39,87.37,87.37
CHFJPY,20050815,132500,87.38,87.38,87.36,87.36
CHFJPY,20050815,132600,87.35,87.35,87.34,87.34
CHFJPY,20050815,132700,87.33,87.34,87.33,87.33
CHFJPY,20050815,132800,87.32,87.33,87.32,87.33
CHFJPY,20050815,132900,87.34,87.34,87.34,87.34
CHFJPY,20050815,133000,87.33,87.34,87.33,87.34
CHFJPY,20050815,133100,87.35,87.35,87.35,87.35
CHFJPY,20050815,133200,87.35,87.36,87.35,87.36
CHFJPY,20050815,133300,87.35,87.36,87.35,87.36
CHFJPY,20050815,133400,87.35,87.36,87.35,87.36
CHFJPY,20050815,133500,87.36,87.36,87.35,87.35
CHFJPY,20050815,133600,87.34,87.35,87.34,87.35
CHFJPY,20050815,133700,87.35,87.35,87.34,87.35
CHFJPY,20050815,133800,87.36,87.36,87.35,87.36
CHFJPY,20050815,133900,87.35,87.36,87.34,87.36
CHFJPY,20050815,134000,87.35,87.36,87.35,87.36
CHFJPY,20050815,134100,87.36,87.37,87.36,87.37
CHFJPY,20050815,134200,87.36,87.36,87.36,87.36
CHFJPY,20050815,134300,87.36,87.36,87.34,87.34
CHFJPY,20050815,134400,87.35,87.36,87.35,87.36
CHFJPY,20050815,134500,87.35,87.36,87.35,87.35
CHFJPY,20050815,134600,87.35,87.35,87.35,87.35
CHFJPY,20050815,134700,87.36,87.36,87.36,87.36
CHFJPY,20050815,134800,87.36,87.36,87.36,87.36
CHFJPY,20050815,134900,87.36,87.37,87.36,87.36
CHFJPY,20050815,135000,87.36,87.36,87.36,87.36
CHFJPY,20050815,135100,87.37,87.37,87.35,87.36
CHFJPY,20050815,135200,87.35,87.35,87.34,87.35
CHFJPY,20050815,135300,87.36,87.36,87.34,87.34
CHFJPY,20050815,135400,87.35,87.35,87.34,87.35
CHFJPY,20050815,135500,87.36,87.37,87.36,87.37
CHFJPY,20050815,135600,87.36,87.36,87.36,87.36
CHFJPY,20050815,135700,87.36,87.37,87.36,87.37
CHFJPY,20050815,135800,87.36,87.37,87.36,87.37
CHFJPY,20050815,135900,87.38,87.40,87.38,87.40
CHFJPY,20050815,140000,87.39,87.39,87.39,87.39
CHFJPY,20050815,140100,87.39,87.40,87.38,87.38
CHFJPY,20050815,140200,87.39,87.39,87.38,87.38
CHFJPY,20050815,140300,87.37,87.37,87.36,87.36
CHFJPY,20050815,140400,87.37,87.38,87.37,87.38
CHFJPY,20050815,140500,87.38,87.38,87.37,87.37
CHFJPY,20050815,140600,87.38,87.38,87.37,87.38
CHFJPY,20050815,140700,87.38,87.39,87.38,87.38
CHFJPY,20050815,140800,87.37,87.39,87.37,87.39
CHFJPY,20050815,140900,87.38,87.38,87.38,87.38
CHFJPY,20050815,141000,87.38,87.38,87.37,87.38
CHFJPY,20050815,141100,87.37,87.37,87.37,87.37
CHFJPY,20050815,141200,87.37,87.38,87.37,87.37
CHFJPY,20050815,141300,87.38,87.38,87.36,87.36
CHFJPY,20050815,141400,87.37,87.37,87.36,87.36
CHFJPY,20050815,141500,87.37,87.37,87.36,87.36
CHFJPY,20050815,141600,87.35,87.35,87.35,87.35
CHFJPY,20050815,141700,87.34,87.34,87.33,87.33
CHFJPY,20050815,141800,87.34,87.35,87.34,87.34
CHFJPY,20050815,141900,87.35,87.36,87.35,87.35
CHFJPY,20050815,142000,87.34,87.34,87.34,87.34
CHFJPY,20050815,142100,87.34,87.35,87.34,87.35
CHFJPY,20050815,142200,87.34,87.36,87.33,87.36
CHFJPY,20050815,142300,87.35,87.35,87.34,87.34
CHFJPY,20050815,142400,87.35,87.36,87.34,87.36
CHFJPY,20050815,142500,87.35,87.36,87.35,87.35
CHFJPY,20050815,142600,87.35,87.35,87.35,87.35
CHFJPY,20050815,142700,87.36,87.36,87.36,87.36
CHFJPY,20050815,142800,87.35,87.36,87.35,87.36
CHFJPY,20050815,142900,87.35,87.35,87.35,87.35
CHFJPY,20050815,143000,87.35,87.35,87.34,87.35
CHFJPY,20050815,143100,87.34,87.37,87.34,87.37
CHFJPY,20050815,143200,87.36,87.37,87.34,87.34
CHFJPY,20050815,143300,87.35,87.36,87.34,87.35
CHFJPY,20050815,143400,87.36,87.36,87.35,87.36
CHFJPY,20050815,143500,87.35,87.38,87.34,87.38
CHFJPY,20050815,143600,87.37,87.37,87.36,87.36
CHFJPY,20050815,143700,87.37,87.38,87.36,87.36
CHFJPY,20050815,143800,87.35,87.36,87.33,87.33
CHFJPY,20050815,143900,87.34,87.36,87.33,87.36
CHFJPY,20050815,144000,87.37,87.38,87.36,87.37
CHFJPY,20050815,144100,87.38,87.39,87.38,87.39
CHFJPY,20050815,144200,87.38,87.38,87.38,87.38
CHFJPY,20050815,144300,87.38,87.38,87.37,87.37
CHFJPY,20050815,144400,87.38,87.38,87.38,87.38
CHFJPY,20050815,144500,87.37,87.38,87.36,87.37
CHFJPY,20050815,144600,87.36,87.37,87.35,87.37
CHFJPY,20050815,144700,87.36,87.36,87.35,87.35
CHFJPY,20050815,144800,87.34,87.36,87.34,87.36
CHFJPY,20050815,144900,87.36,87.36,87.36,87.36
CHFJPY,20050815,145000,87.37,87.38,87.37,87.38
CHFJPY,20050815,145100,87.37,87.38,87.36,87.36
CHFJPY,20050815,145200,87.37,87.37,87.36,87.36
CHFJPY,20050815,145300,87.36,87.37,87.36,87.37
CHFJPY,20050815,145400,87.36,87.37,87.36,87.36
CHFJPY,20050815,145500,87.37,87.37,87.36,87.36
CHFJPY,20050815,145600,87.35,87.36,87.35,87.36
CHFJPY,20050815,145700,87.37,87.37,87.36,87.37
CHFJPY,20050815,145800,87.36,87.37,87.36,87.36
CHFJPY,20050815,145900,87.37,87.37,87.36,87.36
CHFJPY,20050815,150000,87.37,87.38,87.36,87.38
CHFJPY,20050815,150100,87.36,87.36,87.33,87.34
CHFJPY,20050815,150200,87.33,87.34,87.32,87.34
CHFJPY,20050815,150300,87.33,87.35,87.33,87.35
CHFJPY,20050815,150400,87.36,87.36,87.34,87.36
CHFJPY,20050815,150500,87.35,87.37,87.35,87.37
CHFJPY,20050815,150600,87.36,87.36,87.33,87.33
CHFJPY,20050815,150700,87.32,87.34,87.32,87.34
CHFJPY,20050815,150800,87.35,87.35,87.35,87.35
CHFJPY,20050815,150900,87.34,87.36,87.34,87.36
CHFJPY,20050815,151000,87.35,87.36,87.33,87.33
CHFJPY,20050815,151100,87.34,87.34,87.33,87.33
CHFJPY,20050815,151200,87.34,87.34,87.33,87.33
CHFJPY,20050815,151300,87.34,87.35,87.31,87.32
CHFJPY,20050815,151400,87.33,87.34,87.32,87.32
CHFJPY,20050815,151500,87.33,87.34,87.32,87.32
CHFJPY,20050815,151600,87.33,87.34,87.32,87.33
CHFJPY,20050815,151700,87.32,87.33,87.31,87.32
CHFJPY,20050815,151800,87.33,87.34,87.32,87.34
CHFJPY,20050815,151900,87.35,87.35,87.35,87.35
CHFJPY,20050815,152000,87.34,87.34,87.32,87.33
CHFJPY,20050815,152100,87.34,87.34,87.33,87.33
CHFJPY,20050815,152200,87.33,87.33,87.33,87.33
CHFJPY,20050815,152300,87.34,87.36,87.34,87.36
CHFJPY,20050815,152400,87.37,87.37,87.35,87.35
CHFJPY,20050815,152500,87.36,87.39,87.36,87.38
CHFJPY,20050815,152600,87.37,87.38,87.37,87.37
CHFJPY,20050815,152700,87.36,87.37,87.36,87.36
CHFJPY,20050815,152800,87.37,87.37,87.33,87.33
CHFJPY,20050815,152900,87.34,87.35,87.34,87.35
CHFJPY,20050815,153000,87.36,87.36,87.34,87.34
CHFJPY,20050815,153100,87.35,87.35,87.34,87.34
CHFJPY,20050815,153200,87.35,87.35,87.34,87.35
CHFJPY,20050815,153300,87.36,87.37,87.36,87.37
CHFJPY,20050815,153400,87.38,87.38,87.37,87.38
CHFJPY,20050815,153500,87.37,87.38,87.36,87.36
CHFJPY,20050815,153600,87.37,87.38,87.36,87.37
CHFJPY,20050815,153700,87.36,87.36,87.34,87.34
CHFJPY,20050815,153800,87.35,87.37,87.35,87.36
CHFJPY,20050815,153900,87.35,87.36,87.34,87.36
CHFJPY,20050815,154000,87.35,87.37,87.35,87.37
CHFJPY,20050815,154100,87.36,87.36,87.34,87.34
CHFJPY,20050815,154200,87.35,87.36,87.35,87.35
CHFJPY,20050815,154300,87.36,87.36,87.35,87.35
CHFJPY,20050815,154400,87.34,87.34,87.33,87.33
CHFJPY,20050815,154500,87.34,87.34,87.33,87.34
CHFJPY,20050815,154600,87.35,87.36,87.34,87.34
CHFJPY,20050815,154700,87.33,87.34,87.33,87.33
CHFJPY,20050815,154800,87.32,87.33,87.31,87.31
CHFJPY,20050815,154900,87.32,87.32,87.31,87.31
CHFJPY,20050815,155000,87.32,87.32,87.30,87.31
CHFJPY,20050815,155100,87.30,87.31,87.27,87.28
CHFJPY,20050815,155200,87.27,87.28,87.27,87.28
CHFJPY,20050815,155300,87.27,87.28,87.25,87.26
CHFJPY,20050815,155400,87.27,87.29,87.27,87.29
CHFJPY,20050815,155500,87.30,87.31,87.30,87.31
CHFJPY,20050815,155600,87.30,87.32,87.30,87.31
CHFJPY,20050815,155700,87.30,87.31,87.30,87.31
CHFJPY,20050815,155800,87.30,87.31,87.30,87.31
CHFJPY,20050815,155900,87.30,87.31,87.30,87.31
CHFJPY,20050815,160000,87.30,87.31,87.30,87.31
CHFJPY,20050815,160100,87.31,87.31,87.30,87.31
CHFJPY,20050815,160200,87.30,87.32,87.30,87.32
CHFJPY,20050815,160300,87.31,87.32,87.31,87.31
CHFJPY,20050815,160400,87.32,87.32,87.31,87.32
CHFJPY,20050815,160500,87.31,87.32,87.31,87.31
CHFJPY,20050815,160600,87.30,87.31,87.30,87.30
CHFJPY,20050815,160700,87.31,87.31,87.29,87.29
CHFJPY,20050815,160800,87.30,87.31,87.30,87.30
CHFJPY,20050815,160900,87.31,87.31,87.29,87.30
CHFJPY,20050815,161000,87.31,87.31,87.29,87.29
CHFJPY,20050815,161100,87.30,87.30,87.30,87.30
CHFJPY,20050815,161200,87.31,87.31,87.30,87.30
CHFJPY,20050815,161300,87.29,87.29,87.28,87.28
CHFJPY,20050815,161400,87.29,87.29,87.29,87.29
CHFJPY,20050815,161500,87.30,87.30,87.28,87.28
CHFJPY,20050815,161600,87.29,87.29,87.28,87.28
CHFJPY,20050815,161700,87.28,87.29,87.28,87.29
CHFJPY,20050815,161800,87.30,87.30,87.29,87.30
CHFJPY,20050815,161900,87.31,87.31,87.30,87.30
CHFJPY,20050815,162000,87.30,87.31,87.30,87.31
CHFJPY,20050815,162100,87.30,87.31,87.30,87.30
CHFJPY,20050815,162200,87.31,87.31,87.30,87.30
CHFJPY,20050815,162300,87.30,87.30,87.28,87.29
CHFJPY,20050815,162400,87.28,87.29,87.28,87.28
CHFJPY,20050815,162500,87.27,87.28,87.27,87.27
CHFJPY,20050815,162600,87.28,87.28,87.25,87.25
CHFJPY,20050815,162700,87.26,87.26,87.24,87.25
CHFJPY,20050815,162800,87.26,87.28,87.26,87.28
CHFJPY,20050815,162900,87.27,87.28,87.27,87.27
CHFJPY,20050815,163000,87.26,87.27,87.26,87.27
CHFJPY,20050815,163100,87.26,87.28,87.26,87.27
CHFJPY,20050815,163200,87.28,87.28,87.28,87.28
CHFJPY,20050815,163300,87.29,87.29,87.28,87.28
CHFJPY,20050815,163400,87.27,87.28,87.26,87.28
CHFJPY,20050815,163500,87.27,87.27,87.24,87.24
CHFJPY,20050815,163600,87.25,87.26,87.25,87.26
CHFJPY,20050815,163700,87.27,87.27,87.26,87.26
CHFJPY,20050815,163800,87.25,87.27,87.25,87.26
CHFJPY,20050815,163900,87.25,87.25,87.24,87.24
CHFJPY,20050815,164000,87.25,87.25,87.24,87.24
CHFJPY,20050815,164100,87.25,87.25,87.24,87.25
CHFJPY,20050815,164200,87.24,87.24,87.23,87.23
CHFJPY,20050815,164300,87.24,87.24,87.22,87.22
CHFJPY,20050815,164400,87.23,87.23,87.23,87.23
CHFJPY,20050815,164500,87.23,87.24,87.22,87.23
CHFJPY,20050815,164600,87.24,87.24,87.24,87.24
CHFJPY,20050815,164700,87.25,87.25,87.24,87.25
CHFJPY,20050815,164800,87.26,87.26,87.26,87.26
CHFJPY,20050815,164900,87.27,87.27,87.26,87.27
CHFJPY,20050815,165000,87.26,87.26,87.25,87.26
CHFJPY,20050815,165100,87.25,87.25,87.25,87.25
CHFJPY,20050815,165200,87.26,87.26,87.24,87.24
CHFJPY,20050815,165300,87.25,87.26,87.25,87.25
CHFJPY,20050815,165400,87.25,87.25,87.24,87.24
CHFJPY,20050815,165500,87.23,87.24,87.23,87.24
CHFJPY,20050815,165600,87.23,87.25,87.23,87.25
CHFJPY,20050815,165700,87.25,87.25,87.24,87.24
CHFJPY,20050815,165800,87.25,87.26,87.25,87.25
CHFJPY,20050815,165900,87.26,87.26,87.25,87.26
CHFJPY,20050815,170000,87.26,87.26,87.25,87.25
CHFJPY,20050815,170100,87.26,87.26,87.25,87.26
CHFJPY,20050815,170200,87.25,87.26,87.25,87.25
CHFJPY,20050815,170300,87.26,87.26,87.26,87.26
CHFJPY,20050815,170400,87.26,87.28,87.26,87.27
CHFJPY,20050815,170500,87.26,87.27,87.26,87.27
CHFJPY,20050815,170600,87.28,87.28,87.28,87.28
CHFJPY,20050815,170700,87.29,87.31,87.28,87.30
CHFJPY,20050815,170800,87.29,87.30,87.29,87.30
CHFJPY,20050815,170900,87.31,87.31,87.30,87.31
CHFJPY,20050815,171000,87.32,87.32,87.31,87.31
CHFJPY,20050815,171100,87.32,87.32,87.31,87.31
CHFJPY,20050815,171200,87.32,87.32,87.31,87.31
CHFJPY,20050815,171300,87.30,87.31,87.30,87.30
CHFJPY,20050815,171400,87.29,87.29,87.28,87.28
CHFJPY,20050815,171500,87.29,87.30,87.29,87.30
CHFJPY,20050815,171600,87.29,87.30,87.29,87.29
CHFJPY,20050815,171700,87.28,87.29,87.27,87.27
CHFJPY,20050815,171800,87.28,87.28,87.27,87.27
CHFJPY,20050815,171900,87.26,87.28,87.26,87.28
CHFJPY,20050815,172000,87.27,87.28,87.27,87.27
CHFJPY,20050815,172100,87.28,87.28,87.28,87.28
CHFJPY,20050815,172200,87.28,87.28,87.27,87.28
CHFJPY,20050815,172300,87.28,87.29,87.28,87.29
CHFJPY,20050815,172400,87.28,87.29,87.28,87.29
CHFJPY,20050815,172500,87.28,87.28,87.26,87.26
CHFJPY,20050815,172600,87.27,87.27,87.27,87.27
CHFJPY,20050815,172700,87.26,87.27,87.26,87.26
CHFJPY,20050815,172800,87.27,87.27,87.26,87.26
CHFJPY,20050815,172900,87.27,87.28,87.27,87.27
CHFJPY,20050815,173000,87.28,87.28,87.27,87.27
CHFJPY,20050815,173100,87.28,87.28,87.27,87.27
CHFJPY,20050815,173200,87.28,87.28,87.28,87.28
CHFJPY,20050815,173300,87.28,87.28,87.25,87.25
CHFJPY,20050815,173400,87.24,87.24,87.22,87.22
CHFJPY,20050815,173500,87.21,87.21,87.20,87.20
CHFJPY,20050815,173600,87.21,87.22,87.21,87.21
CHFJPY,20050815,173700,87.22,87.22,87.22,87.22
CHFJPY,20050815,173800,87.21,87.21,87.19,87.19
CHFJPY,20050815,173900,87.19,87.19,87.19,87.19
CHFJPY,20050815,174000,87.18,87.18,87.17,87.17
CHFJPY,20050815,174100,87.16,87.16,87.16,87.16
CHFJPY,20050815,174200,87.16,87.17,87.14,87.16
CHFJPY,20050815,174300,87.17,87.19,87.17,87.19
CHFJPY,20050815,174400,87.18,87.18,87.17,87.17
CHFJPY,20050815,174500,87.18,87.19,87.18,87.19
CHFJPY,20050815,174600,87.19,87.19,87.18,87.18
CHFJPY,20050815,174700,87.19,87.19,87.18,87.19
CHFJPY,20050815,174800,87.19,87.19,87.16,87.16
CHFJPY,20050815,174900,87.17,87.17,87.15,87.15
CHFJPY,20050815,175000,87.16,87.17,87.16,87.17
CHFJPY,20050815,175100,87.17,87.17,87.16,87.17
CHFJPY,20050815,175200,87.17,87.17,87.17,87.17
CHFJPY,20050815,175300,87.16,87.16,87.15,87.15
CHFJPY,20050815,175400,87.16,87.16,87.15,87.15
CHFJPY,20050815,175500,87.14,87.14,87.14,87.14
CHFJPY,20050815,175600,87.14,87.15,87.14,87.14
CHFJPY,20050815,175700,87.13,87.14,87.13,87.13
CHFJPY,20050815,175800,87.12,87.13,87.12,87.13
CHFJPY,20050815,175900,87.14,87.14,87.13,87.13
CHFJPY,20050815,180000,87.12,87.12,87.12,87.12
CHFJPY,20050815,180100,87.12,87.14,87.12,87.14
CHFJPY,20050815,180200,87.14,87.14,87.14,87.14
CHFJPY,20050815,180300,87.15,87.15,87.15,87.15
CHFJPY,20050815,180400,87.15,87.16,87.15,87.16
CHFJPY,20050815,180500,87.15,87.16,87.15,87.16
CHFJPY,20050815,180600,87.16,87.16,87.14,87.14
CHFJPY,20050815,180700,87.14,87.14,87.13,87.13
CHFJPY,20050815,180800,87.12,87.12,87.11,87.11
CHFJPY,20050815,180900,87.11,87.12,87.11,87.12
CHFJPY,20050815,181000,87.11,87.11,87.11,87.11
CHFJPY,20050815,181100,87.12,87.12,87.11,87.11
CHFJPY,20050815,181200,87.12,87.13,87.11,87.13
CHFJPY,20050815,181300,87.12,87.12,87.12,87.12
CHFJPY,20050815,181400,87.13,87.14,87.13,87.14
CHFJPY,20050815,181500,87.14,87.14,87.14,87.14
CHFJPY,20050815,181600,87.13,87.14,87.13,87.13
CHFJPY,20050815,181700,87.14,87.14,87.13,87.14
CHFJPY,20050815,181800,87.14,87.14,87.13,87.13
CHFJPY,20050815,181900,87.12,87.12,87.12,87.12
CHFJPY,20050815,182000,87.12,87.12,87.12,87.12
CHFJPY,20050815,182100,87.12,87.12,87.11,87.12
CHFJPY,20050815,182200,87.11,87.11,87.11,87.11
CHFJPY,20050815,182300,87.12,87.13,87.12,87.12
CHFJPY,20050815,182400,87.12,87.13,87.12,87.13
CHFJPY,20050815,182500,87.12,87.12,87.12,87.12
CHFJPY,20050815,182600,87.12,87.12,87.12,87.12
CHFJPY,20050815,182700,87.13,87.14,87.12,87.12
CHFJPY,20050815,182800,87.12,87.12,87.12,87.12
CHFJPY,20050815,182900,87.12,87.12,87.12,87.12
CHFJPY,20050815,183000,87.11,87.12,87.11,87.12
CHFJPY,20050815,183100,87.13,87.13,87.11,87.11
CHFJPY,20050815,183200,87.11,87.11,87.11,87.11
CHFJPY,20050815,183300,87.12,87.12,87.11,87.11
CHFJPY,20050815,183400,87.12,87.12,87.12,87.12
CHFJPY,20050815,183500,87.12,87.12,87.12,87.12
CHFJPY,20050815,183600,87.12,87.12,87.11,87.11
CHFJPY,20050815,183700,87.12,87.12,87.12,87.12
CHFJPY,20050815,183800,87.11,87.11,87.11,87.11
CHFJPY,20050815,183900,87.11,87.11,87.10,87.11
CHFJPY,20050815,184000,87.10,87.10,87.10,87.10
CHFJPY,20050815,184100,87.11,87.11,87.10,87.10
CHFJPY,20050815,184200,87.11,87.11,87.10,87.11
CHFJPY,20050815,184300,87.11,87.11,87.09,87.09
CHFJPY,20050815,184400,87.08,87.09,87.08,87.08
CHFJPY,20050815,184500,87.08,87.08,87.08,87.08
CHFJPY,20050815,184600,87.08,87.08,87.08,87.08
CHFJPY,20050815,184700,87.08,87.08,87.08,87.08
CHFJPY,20050815,184800,87.07,87.07,87.05,87.06
CHFJPY,20050815,184900,87.05,87.05,87.01,87.01
CHFJPY,20050815,185000,87.00,87.03,87.00,87.03
CHFJPY,20050815,185100,87.04,87.07,87.04,87.07
CHFJPY,20050815,185200,87.06,87.07,87.04,87.04
CHFJPY,20050815,185300,87.03,87.04,87.03,87.04
CHFJPY,20050815,185400,87.03,87.03,87.03,87.03
CHFJPY,20050815,185500,87.02,87.03,87.02,87.03
CHFJPY,20050815,185600,87.03,87.04,87.03,87.04
CHFJPY,20050815,185700,87.03,87.03,87.03,87.03
CHFJPY,20050815,185800,87.02,87.02,87.01,87.01
CHFJPY,20050815,185900,87.02,87.03,87.02,87.03
CHFJPY,20050815,190000,87.02,87.03,87.02,87.02
CHFJPY,20050815,190100,87.01,87.02,87.01,87.01
CHFJPY,20050815,190200,87.01,87.01,87.01,87.01
CHFJPY,20050815,190300,87.00,87.00,87.00,87.00
CHFJPY,20050815,190400,87.00,87.00,86.99,87.00
CHFJPY,20050815,190500,87.01,87.02,87.01,87.02
CHFJPY,20050815,190600,87.03,87.03,87.03,87.03
CHFJPY,20050815,190700,87.02,87.03,87.01,87.01
CHFJPY,20050815,190800,87.00,87.00,86.99,86.99
CHFJPY,20050815,190900,87.00,87.00,86.98,86.99
CHFJPY,20050815,191000,87.00,87.00,86.99,87.00
CHFJPY,20050815,191100,87.01,87.03,87.00,87.01
CHFJPY,20050815,191200,87.02,87.02,87.01,87.01
CHFJPY,20050815,191300,87.02,87.04,87.02,87.04
CHFJPY,20050815,191400,87.03,87.05,87.03,87.05
CHFJPY,20050815,191500,87.06,87.06,87.05,87.06
CHFJPY,20050815,191600,87.06,87.06,87.06,87.06
CHFJPY,20050815,191700,87.06,87.06,87.05,87.05
CHFJPY,20050815,191800,87.04,87.05,87.04,87.05
CHFJPY,20050815,191900,87.04,87.05,87.04,87.05
CHFJPY,20050815,192000,87.06,87.06,87.05,87.06
CHFJPY,20050815,192100,87.07,87.07,87.06,87.06
CHFJPY,20050815,192200,87.06,87.06,87.04,87.04
CHFJPY,20050815,192300,87.03,87.06,87.03,87.05
CHFJPY,20050815,192400,87.05,87.05,87.05,87.05
CHFJPY,20050815,192500,87.04,87.06,87.04,87.06
CHFJPY,20050815,192600,87.06,87.06,87.06,87.06
CHFJPY,20050815,192700,87.06,87.06,87.06,87.06
CHFJPY,20050815,192800,87.06,87.06,87.06,87.06
CHFJPY,20050815,192900,87.05,87.06,87.05,87.06
CHFJPY,20050815,193000,87.05,87.06,87.05,87.05
CHFJPY,20050815,193100,87.04,87.05,87.04,87.04
CHFJPY,20050815,193200,87.05,87.05,87.03,87.03
CHFJPY,20050815,193300,87.03,87.03,87.03,87.03
CHFJPY,20050815,193400,87.03,87.03,87.03,87.03
CHFJPY,20050815,193500,87.02,87.02,87.00,87.01
CHFJPY,20050815,193600,87.00,87.01,87.00,87.01
CHFJPY,20050815,193700,87.00,87.00,86.99,86.99
CHFJPY,20050815,193800,87.00,87.01,86.99,87.01
CHFJPY,20050815,193900,87.02,87.02,87.01,87.02
CHFJPY,20050815,194000,87.03,87.03,87.02,87.02
CHFJPY,20050815,194100,87.01,87.03,87.01,87.03
CHFJPY,20050815,194200,87.02,87.02,87.01,87.01
CHFJPY,20050815,194300,87.02,87.04,87.02,87.04
CHFJPY,20050815,194400,87.03,87.04,87.03,87.03
CHFJPY,20050815,194500,87.02,87.03,87.02,87.02
CHFJPY,20050815,194600,87.03,87.03,87.02,87.02
CHFJPY,20050815,194700,87.01,87.01,87.01,87.01
CHFJPY,20050815,194800,87.02,87.03,87.02,87.02
CHFJPY,20050815,194900,87.01,87.02,87.01,87.02
CHFJPY,20050815,195000,87.03,87.03,87.02,87.02
CHFJPY,20050815,195100,87.02,87.03,87.02,87.03
CHFJPY,20050815,195200,87.02,87.02,87.02,87.02
CHFJPY,20050815,195300,87.03,87.03,87.02,87.03
CHFJPY,20050815,195400,87.02,87.03,87.02,87.03
CHFJPY,20050815,195500,87.02,87.03,87.02,87.03
CHFJPY,20050815,195600,87.02,87.03,87.01,87.03
CHFJPY,20050815,195700,87.02,87.02,87.01,87.02
CHFJPY,20050815,195800,87.01,87.01,87.00,87.00
CHFJPY,20050815,195900,87.00,87.00,86.99,86.99
CHFJPY,20050815,200000,87.00,87.01,87.00,87.01
CHFJPY,20050815,200100,87.01,87.01,87.01,87.01
CHFJPY,20050815,200200,87.02,87.02,87.00,87.01
CHFJPY,20050815,200300,87.02,87.03,87.02,87.03
CHFJPY,20050815,200400,87.04,87.04,87.03,87.03
CHFJPY,20050815,200500,87.04,87.04,87.03,87.03
CHFJPY,20050815,200600,87.02,87.04,87.02,87.03
CHFJPY,20050815,200700,87.04,87.04,87.03,87.03
CHFJPY,20050815,200800,87.02,87.03,87.02,87.03
CHFJPY,20050815,200900,87.03,87.03,87.03,87.03
CHFJPY,20050815,201000,87.04,87.04,87.03,87.03
CHFJPY,20050815,201100,87.04,87.06,87.04,87.06
CHFJPY,20050815,201200,87.07,87.08,87.07,87.07
CHFJPY,20050815,201300,87.08,87.08,87.06,87.08
CHFJPY,20050815,201400,87.07,87.07,87.06,87.07
CHFJPY,20050815,201500,87.08,87.08,87.08,87.08
CHFJPY,20050815,201600,87.07,87.08,87.07,87.08
CHFJPY,20050815,201700,87.07,87.08,87.07,87.08
CHFJPY,20050815,201800,87.08,87.08,87.07,87.07
CHFJPY,20050815,201900,87.08,87.09,87.08,87.08
CHFJPY,20050815,202000,87.07,87.07,87.07,87.07
CHFJPY,20050815,202100,87.07,87.07,87.06,87.07
CHFJPY,20050815,202200,87.08,87.08,87.08,87.08
CHFJPY,20050815,202300,87.07,87.08,87.07,87.07
CHFJPY,20050815,202400,87.06,87.07,87.06,87.07
CHFJPY,20050815,202500,87.06,87.07,87.06,87.06
CHFJPY,20050815,202600,87.07,87.08,87.07,87.08
CHFJPY,20050815,202700,87.07,87.08,87.07,87.08
CHFJPY,20050815,202800,87.07,87.08,87.06,87.07
CHFJPY,20050815,202900,87.08,87.08,87.08,87.08
CHFJPY,20050815,203000,87.08,87.08,87.08,87.08
CHFJPY,20050815,203100,87.08,87.08,87.08,87.08
CHFJPY,20050815,203200,87.08,87.09,87.08,87.08
CHFJPY,20050815,203300,87.07,87.08,87.07,87.08
CHFJPY,20050815,203400,87.07,87.08,87.07,87.07
CHFJPY,20050815,203500,87.08,87.08,87.08,87.08
CHFJPY,20050815,203600,87.08,87.08,87.07,87.08
CHFJPY,20050815,203700,87.07,87.07,87.06,87.06
CHFJPY,20050815,203800,87.06,87.06,87.06,87.06
CHFJPY,20050815,203900,87.06,87.07,87.06,87.07
CHFJPY,20050815,204000,87.08,87.08,87.07,87.07
CHFJPY,20050815,204100,87.08,87.08,87.07,87.08
CHFJPY,20050815,204200,87.07,87.07,87.07,87.07
CHFJPY,20050815,204300,87.07,87.07,87.07,87.07
CHFJPY,20050815,204400,87.06,87.07,87.06,87.06
CHFJPY,20050815,204500,87.06,87.06,87.06,87.06
CHFJPY,20050815,204600,87.06,87.06,87.06,87.06
CHFJPY,20050815,204700,87.05,87.06,87.05,87.06
CHFJPY,20050815,204800,87.06,87.07,87.06,87.06
CHFJPY,20050815,204900,87.06,87.06,87.05,87.05
CHFJPY,20050815,205000,87.04,87.05,87.04,87.05
CHFJPY,20050815,205100,87.06,87.06,87.06,87.06
CHFJPY,20050815,205200,87.05,87.06,87.04,87.06
CHFJPY,20050815,205300,87.05,87.05,87.05,87.05
CHFJPY,20050815,205400,87.06,87.06,87.05,87.05
CHFJPY,20050815,205500,87.05,87.05,87.05,87.05
CHFJPY,20050815,205600,87.06,87.06,87.05,87.06
CHFJPY,20050815,205700,87.05,87.05,87.04,87.04
CHFJPY,20050815,205800,87.05,87.06,87.05,87.05
CHFJPY,20050815,205900,87.04,87.04,87.03,87.03
CHFJPY,20050815,210000,87.03,87.03,87.03,87.03
CHFJPY,20050815,210100,87.04,87.04,87.03,87.03
CHFJPY,20050815,210200,87.02,87.03,87.02,87.03
CHFJPY,20050815,210300,87.03,87.04,87.03,87.04
CHFJPY,20050815,210400,87.03,87.04,87.03,87.04
CHFJPY,20050815,210500,87.03,87.04,87.03,87.03
CHFJPY,20050815,210600,87.04,87.05,87.04,87.05
CHFJPY,20050815,210700,87.05,87.05,87.05,87.05
CHFJPY,20050815,210800,87.05,87.05,87.05,87.05
CHFJPY,20050815,210900,87.06,87.06,87.05,87.06
CHFJPY,20050815,211000,87.05,87.06,87.05,87.05
CHFJPY,20050815,211100,87.05,87.05,87.05,87.05
CHFJPY,20050815,211200,87.05,87.05,87.05,87.05
CHFJPY,20050815,211300,87.05,87.05,87.05,87.05
CHFJPY,20050815,211400,87.05,87.05,87.05,87.05
CHFJPY,20050815,211500,87.05,87.05,87.05,87.05
CHFJPY,20050815,211600,87.05,87.05,87.05,87.05
CHFJPY,20050815,211700,87.05,87.05,87.05,87.05
CHFJPY,20050815,211800,87.06,87.06,87.06,87.06
CHFJPY,20050815,211900,87.06,87.07,87.06,87.07
CHFJPY,20050815,212000,87.08,87.08,87.06,87.06
CHFJPY,20050815,212100,87.07,87.07,87.06,87.06
CHFJPY,20050815,212200,87.07,87.07,87.06,87.06
CHFJPY,20050815,212300,87.05,87.05,87.05,87.05
CHFJPY,20050815,212400,87.06,87.06,87.05,87.05
CHFJPY,20050815,212500,87.06,87.06,87.06,87.06
CHFJPY,20050815,212600,87.06,87.06,87.06,87.06
CHFJPY,20050815,212700,87.06,87.06,87.06,87.06
CHFJPY,20050815,212800,87.06,87.07,87.06,87.07
CHFJPY,20050815,212900,87.07,87.07,87.07,87.07
CHFJPY,20050815,213000,87.07,87.07,87.07,87.07
CHFJPY,20050815,213100,87.06,87.06,87.06,87.06
CHFJPY,20050815,213200,87.07,87.07,87.06,87.07
CHFJPY,20050815,213300,87.06,87.06,87.06,87.06
CHFJPY,20050815,213400,87.06,87.06,87.05,87.05
CHFJPY,20050815,213500,87.05,87.05,87.05,87.05
CHFJPY,20050815,213600,87.05,87.05,87.05,87.05
CHFJPY,20050815,213700,87.05,87.05,87.05,87.05
CHFJPY,20050815,213800,87.05,87.05,87.05,87.05
CHFJPY,20050815,213900,87.06,87.06,87.06,87.06
CHFJPY,20050815,214000,87.06,87.06,87.06,87.06
CHFJPY,20050815,214100,87.06,87.06,87.05,87.05
CHFJPY,20050815,214200,87.06,87.06,87.05,87.05
CHFJPY,20050815,214300,87.06,87.06,87.05,87.05
CHFJPY,20050815,214400,87.06,87.06,87.06,87.06
CHFJPY,20050815,214500,87.06,87.06,87.06,87.06
CHFJPY,20050815,214600,87.06,87.06,87.05,87.06
CHFJPY,20050815,214700,87.05,87.05,87.05,87.05
CHFJPY,20050815,214800,87.06,87.06,87.05,87.05
CHFJPY,20050815,214900,87.04,87.04,87.04,87.04
CHFJPY,20050815,215000,87.04,87.04,87.04,87.04
CHFJPY,20050815,215100,87.04,87.04,87.04,87.04
CHFJPY,20050815,215200,87.04,87.04,87.04,87.04
CHFJPY,20050815,215300,87.04,87.04,87.04,87.04
CHFJPY,20050815,215400,87.04,87.04,87.04,87.04
CHFJPY,20050815,215500,87.04,87.05,87.04,87.05
CHFJPY,20050815,215600,87.05,87.05,87.05,87.05
CHFJPY,20050815,215700,87.05,87.05,87.05,87.05
CHFJPY,20050815,215800,87.05,87.05,87.05,87.05
CHFJPY,20050815,215900,87.05,87.05,87.05,87.05
CHFJPY,20050815,220000,87.05,87.05,87.05,87.05
CHFJPY,20050815,220100,87.04,87.05,87.04,87.05
CHFJPY,20050815,220200,87.05,87.05,87.05,87.05
CHFJPY,20050815,220300,87.05,87.05,87.05,87.05
CHFJPY,20050815,220400,87.05,87.05,87.04,87.05
CHFJPY,20050815,220500,87.04,87.05,87.04,87.05
CHFJPY,20050815,220600,87.05,87.05,87.05,87.05
CHFJPY,20050815,220700,87.04,87.05,87.04,87.05
CHFJPY,20050815,220800,87.05,87.05,87.04,87.04
CHFJPY,20050815,220900,87.04,87.04,87.04,87.04
CHFJPY,20050815,221000,87.04,87.04,87.04,87.04
CHFJPY,20050815,221100,87.04,87.04,87.04,87.04
CHFJPY,20050815,221200,87.04,87.05,87.04,87.05
CHFJPY,20050815,221300,87.04,87.05,87.04,87.05
CHFJPY,20050815,221400,87.05,87.05,87.05,87.05
CHFJPY,20050815,221500,87.04,87.04,87.04,87.04
CHFJPY,20050815,221600,87.04,87.04,87.04,87.04
CHFJPY,20050815,221700,87.04,87.04,87.04,87.04
CHFJPY,20050815,221800,87.04,87.04,87.04,87.04
CHFJPY,20050815,221900,87.04,87.04,87.04,87.04
CHFJPY,20050815,222000,87.04,87.04,87.04,87.04
CHFJPY,20050815,222100,87.04,87.04,87.04,87.04
CHFJPY,20050815,222200,87.03,87.03,87.03,87.03
CHFJPY,20050815,222300,87.03,87.04,87.03,87.03
CHFJPY,20050815,222400,87.04,87.04,87.04,87.04
CHFJPY,20050815,222500,87.04,87.04,87.02,87.02
CHFJPY,20050815,222600,87.03,87.03,87.03,87.03
CHFJPY,20050815,222700,87.03,87.03,87.03,87.03
CHFJPY,20050815,222800,87.03,87.03,87.01,87.01
CHFJPY,20050815,222900,87.01,87.01,87.01,87.01
CHFJPY,20050815,223000,87.01,87.01,87.01,87.01
CHFJPY,20050815,223100,87.01,87.01,87.01,87.01
CHFJPY,20050815,223200,87.02,87.02,87.00,87.01
CHFJPY,20050815,223300,87.01,87.01,87.01,87.01
CHFJPY,20050815,223400,87.02,87.02,87.02,87.02
CHFJPY,20050815,223500,87.02,87.02,87.01,87.01
CHFJPY,20050815,223600,87.01,87.01,87.01,87.01
CHFJPY,20050815,223700,87.01,87.01,87.01,87.01
CHFJPY,20050815,223800,87.01,87.01,87.01,87.01
CHFJPY,20050815,223900,87.01,87.01,87.01,87.01
CHFJPY,20050815,224000,87.02,87.02,87.01,87.01
CHFJPY,20050815,224100,87.01,87.02,87.01,87.02
CHFJPY,20050815,224200,87.01,87.01,87.01,87.01
CHFJPY,20050815,224300,87.02,87.02,87.01,87.01
CHFJPY,20050815,224400,87.02,87.02,87.01,87.02
CHFJPY,20050815,224500,87.03,87.03,87.02,87.02
CHFJPY,20050815,224600,87.02,87.02,87.02,87.02
CHFJPY,20050815,224700,87.01,87.02,87.01,87.02
CHFJPY,20050815,224800,87.02,87.02,87.02,87.02
CHFJPY,20050815,224900,87.01,87.01,87.00,87.00
CHFJPY,20050815,225000,87.01,87.02,87.01,87.02
CHFJPY,20050815,225100,87.03,87.03,87.02,87.03
CHFJPY,20050815,225200,87.03,87.03,87.02,87.03
CHFJPY,20050815,225300,87.03,87.03,87.03,87.03
CHFJPY,20050815,225400,87.02,87.02,87.02,87.02
CHFJPY,20050815,225500,87.03,87.05,87.03,87.05
CHFJPY,20050815,225600,87.05,87.05,87.05,87.05
CHFJPY,20050815,225700,87.04,87.05,87.04,87.05
CHFJPY,20050815,225800,87.05,87.05,87.04,87.05
CHFJPY,20050815,225900,87.04,87.04,87.02,87.02
CHFJPY,20050815,230000,87.03,87.03,87.02,87.02
CHFJPY,20050815,230100,87.01,87.01,87.01,87.01
CHFJPY,20050815,230200,87.01,87.02,87.01,87.02
CHFJPY,20050815,230300,87.01,87.03,87.01,87.03
CHFJPY,20050815,230400,87.02,87.02,87.02,87.02
CHFJPY,20050815,230500,87.02,87.02,87.01,87.02
CHFJPY,20050815,230600,87.01,87.02,87.01,87.02
CHFJPY,20050815,230700,87.01,87.01,87.01,87.01
CHFJPY,20050815,230800,87.02,87.04,87.02,87.04
CHFJPY,20050815,230900,87.04,87.04,87.04,87.04
CHFJPY,20050815,231000,87.04,87.04,87.04,87.04
CHFJPY,20050815,231100,87.05,87.05,87.04,87.05
CHFJPY,20050815,231200,87.04,87.04,87.03,87.04
CHFJPY,20050815,231300,87.04,87.04,87.03,87.04
CHFJPY,20050815,231400,87.04,87.04,87.04,87.04
CHFJPY,20050815,231500,87.04,87.04,87.04,87.04
CHFJPY,20050815,231600,87.03,87.03,87.03,87.03
CHFJPY,20050815,231700,87.03,87.04,87.03,87.04
CHFJPY,20050815,231800,87.05,87.05,87.05,87.05
CHFJPY,20050815,231900,87.06,87.06,87.05,87.05
CHFJPY,20050815,232000,87.06,87.06,87.05,87.05
CHFJPY,20050815,232100,87.05,87.05,87.05,87.05
CHFJPY,20050815,232200,87.05,87.05,87.05,87.05
CHFJPY,20050815,232300,87.05,87.05,87.05,87.05
CHFJPY,20050815,232400,87.04,87.04,87.04,87.04
CHFJPY,20050815,232500,87.03,87.04,87.03,87.04
CHFJPY,20050815,232600,87.04,87.04,87.04,87.04
CHFJPY,20050815,232700,87.03,87.04,87.03,87.03
CHFJPY,20050815,232800,87.03,87.03,87.03,87.03
CHFJPY,20050815,232900,87.04,87.04,87.03,87.03
CHFJPY,20050815,233000,87.03,87.03,87.03,87.03
CHFJPY,20050815,233100,87.03,87.03,87.03,87.03
CHFJPY,20050815,233200,87.03,87.03,87.02,87.02
CHFJPY,20050815,233300,87.02,87.02,87.02,87.02
CHFJPY,20050815,233400,87.02,87.02,87.02,87.02
CHFJPY,20050815,233500,87.02,87.03,87.02,87.03
CHFJPY,20050815,233600,87.03,87.03,87.03,87.03
CHFJPY,20050815,233700,87.03,87.03,87.02,87.02
CHFJPY,20050815,233800,87.03,87.03,87.02,87.03
CHFJPY,20050815,233900,87.02,87.04,87.02,87.04
CHFJPY,20050815,234000,87.03,87.03,87.03,87.03
CHFJPY,20050815,234100,87.03,87.03,87.02,87.03
CHFJPY,20050815,234200,87.02,87.04,87.02,87.03
CHFJPY,20050815,234300,87.04,87.05,87.04,87.04
CHFJPY,20050815,234400,87.05,87.05,87.05,87.05
CHFJPY,20050815,234500,87.06,87.06,87.05,87.05
CHFJPY,20050815,234600,87.06,87.06,87.06,87.06
CHFJPY,20050815,234700,87.06,87.06,87.06,87.06
CHFJPY,20050815,234800,87.06,87.06,87.06,87.06
CHFJPY,20050815,234900,87.05,87.06,87.05,87.06
CHFJPY,20050815,235000,87.06,87.07,87.06,87.06
CHFJPY,20050815,235100,87.07,87.07,87.06,87.07
CHFJPY,20050815,235200,87.06,87.07,87.06,87.06
CHFJPY,20050815,235300,87.06,87.06,87.06,87.06
CHFJPY,20050815,235400,87.07,87.07,87.07,87.07
CHFJPY,20050815,235500,87.06,87.06,87.06,87.06
CHFJPY,20050815,235600,87.06,87.06,87.06,87.06
CHFJPY,20050815,235700,87.06,87.08,87.06,87.08
CHFJPY,20050815,235800,87.09,87.09,87.08,87.08
CHFJPY,20050815,235900,87.08,87.08,87.08,87.08
CHFJPY,20050816,000000,87.08,87.08,87.08,87.08
USDCAD,20050815,000100,1.1957,1.1957,1.1956,1.1956
USDCAD,20050815,000200,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,000300,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,000400,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,000500,1.1958,1.1958,1.1957,1.1957
USDCAD,20050815,000600,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,000700,1.1957,1.1957,1.1956,1.1956
USDCAD,20050815,000800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,000900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,001000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,001100,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,001200,1.1957,1.1957,1.1956,1.1957
USDCAD,20050815,001300,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,001400,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,001500,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,001600,1.1958,1.1958,1.1957,1.1957
USDCAD,20050815,001700,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,001800,1.1958,1.1958,1.1957,1.1957
USDCAD,20050815,001900,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,002000,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,002100,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,002200,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,002300,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,002400,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,002500,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,002600,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,002700,1.1958,1.1958,1.1957,1.1957
USDCAD,20050815,002800,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,002900,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,003000,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,003100,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,003200,1.1957,1.1957,1.1956,1.1956
USDCAD,20050815,003300,1.1956,1.1957,1.1956,1.1957
USDCAD,20050815,003400,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,003500,1.1957,1.1957,1.1953,1.1954
USDCAD,20050815,003600,1.1952,1.1952,1.1951,1.1951
USDCAD,20050815,003700,1.1952,1.1952,1.1951,1.1951
USDCAD,20050815,003800,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,003900,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004000,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004100,1.1951,1.1952,1.1951,1.1952
USDCAD,20050815,004200,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004300,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004400,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004500,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004600,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004700,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,004800,1.1951,1.1951,1.1950,1.1950
USDCAD,20050815,004900,1.1950,1.1951,1.1950,1.1951
USDCAD,20050815,005000,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,005100,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,005200,1.1951,1.1951,1.1950,1.1951
USDCAD,20050815,005300,1.1951,1.1951,1.1948,1.1949
USDCAD,20050815,005400,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,005500,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,005600,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,005700,1.1949,1.1949,1.1948,1.1948
USDCAD,20050815,005800,1.1948,1.1948,1.1948,1.1948
USDCAD,20050815,005900,1.1948,1.1948,1.1948,1.1948
USDCAD,20050815,010000,1.1948,1.1948,1.1947,1.1947
USDCAD,20050815,010100,1.1947,1.1948,1.1947,1.1947
USDCAD,20050815,010200,1.1947,1.1948,1.1947,1.1947
USDCAD,20050815,010300,1.1947,1.1947,1.1946,1.1946
USDCAD,20050815,010400,1.1946,1.1946,1.1946,1.1946
USDCAD,20050815,010500,1.1946,1.1946,1.1945,1.1945
USDCAD,20050815,010600,1.1945,1.1945,1.1944,1.1945
USDCAD,20050815,010700,1.1945,1.1945,1.1945,1.1945
USDCAD,20050815,010800,1.1944,1.1944,1.1942,1.1942
USDCAD,20050815,010900,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,011000,1.1941,1.1941,1.1940,1.1940
USDCAD,20050815,011100,1.1940,1.1941,1.1940,1.1941
USDCAD,20050815,011200,1.1940,1.1941,1.1940,1.1941
USDCAD,20050815,011300,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,011400,1.1941,1.1941,1.1940,1.1941
USDCAD,20050815,011500,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,011600,1.1941,1.1942,1.1941,1.1941
USDCAD,20050815,011700,1.1942,1.1942,1.1941,1.1941
USDCAD,20050815,011800,1.1942,1.1942,1.1941,1.1941
USDCAD,20050815,011900,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,012000,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,012100,1.1941,1.1941,1.1940,1.1941
USDCAD,20050815,012200,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,012300,1.1941,1.1941,1.1940,1.1941
USDCAD,20050815,012400,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,012500,1.1941,1.1941,1.1940,1.1941
USDCAD,20050815,012600,1.1940,1.1940,1.1940,1.1940
USDCAD,20050815,012700,1.1940,1.1940,1.1940,1.1940
USDCAD,20050815,012800,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,012900,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013000,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013100,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013200,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013300,1.1941,1.1941,1.1940,1.1941
USDCAD,20050815,013400,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013500,1.1941,1.1943,1.1941,1.1941
USDCAD,20050815,013600,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013700,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013800,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,013900,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,014000,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,014100,1.1941,1.1941,1.1940,1.1940
USDCAD,20050815,014200,1.1940,1.1940,1.1940,1.1940
USDCAD,20050815,014300,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,014400,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,014500,1.1941,1.1942,1.1941,1.1942
USDCAD,20050815,014600,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,014700,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,014800,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,014900,1.1941,1.1941,1.1940,1.1941
USDCAD,20050815,015000,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015100,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015200,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015300,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015400,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015500,1.1941,1.1941,1.1940,1.1941
USDCAD,20050815,015600,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015700,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015800,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,015900,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,020000,1.1942,1.1942,1.1941,1.1941
USDCAD,20050815,020100,1.1941,1.1941,1.1941,1.1941
USDCAD,20050815,020200,1.1941,1.1942,1.1941,1.1942
USDCAD,20050815,020300,1.1942,1.1942,1.1942,1.1942
USDCAD,20050815,020400,1.1942,1.1942,1.1942,1.1942
USDCAD,20050815,020500,1.1942,1.1942,1.1942,1.1942
USDCAD,20050815,020600,1.1942,1.1944,1.1942,1.1944
USDCAD,20050815,020700,1.1944,1.1944,1.1944,1.1944
USDCAD,20050815,020800,1.1944,1.1945,1.1944,1.1945
USDCAD,20050815,020900,1.1945,1.1945,1.1945,1.1945
USDCAD,20050815,021000,1.1945,1.1945,1.1945,1.1945
USDCAD,20050815,021100,1.1945,1.1945,1.1945,1.1945
USDCAD,20050815,021200,1.1945,1.1945,1.1944,1.1944
USDCAD,20050815,021300,1.1944,1.1945,1.1944,1.1945
USDCAD,20050815,021400,1.1945,1.1945,1.1944,1.1944
USDCAD,20050815,021500,1.1945,1.1945,1.1945,1.1945
USDCAD,20050815,021600,1.1945,1.1945,1.1945,1.1945
USDCAD,20050815,021700,1.1945,1.1945,1.1945,1.1945
USDCAD,20050815,021800,1.1945,1.1947,1.1945,1.1947
USDCAD,20050815,021900,1.1948,1.1950,1.1948,1.1950
USDCAD,20050815,022000,1.1949,1.1950,1.1949,1.1950
USDCAD,20050815,022100,1.1950,1.1953,1.1949,1.1953
USDCAD,20050815,022200,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,022300,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,022400,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,022500,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,022600,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,022700,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,022800,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,022900,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,023000,1.1952,1.1954,1.1952,1.1954
USDCAD,20050815,023100,1.1954,1.1954,1.1954,1.1954
USDCAD,20050815,023200,1.1954,1.1954,1.1954,1.1954
USDCAD,20050815,023300,1.1954,1.1955,1.1954,1.1955
USDCAD,20050815,023400,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,023500,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,023600,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,023700,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,023800,1.1955,1.1955,1.1954,1.1955
USDCAD,20050815,023900,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024000,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024100,1.1954,1.1955,1.1954,1.1955
USDCAD,20050815,024200,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024300,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024400,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024500,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024600,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024700,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024800,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,024900,1.1955,1.1955,1.1954,1.1954
USDCAD,20050815,025000,1.1955,1.1955,1.1954,1.1955
USDCAD,20050815,025100,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,025200,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,025300,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,025400,1.1956,1.1956,1.1955,1.1955
USDCAD,20050815,025500,1.1955,1.1955,1.1954,1.1954
USDCAD,20050815,025600,1.1954,1.1955,1.1954,1.1955
USDCAD,20050815,025700,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,025800,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,025900,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,030000,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,030100,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,030200,1.1956,1.1956,1.1955,1.1955
USDCAD,20050815,030300,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,030400,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,030500,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,030600,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,030700,1.1956,1.1956,1.1955,1.1955
USDCAD,20050815,030800,1.1956,1.1956,1.1955,1.1956
USDCAD,20050815,030900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031100,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031200,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031300,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031400,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031500,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,031600,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031700,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,031900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,032000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,032100,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,032200,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,032300,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,032400,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,032500,1.1954,1.1954,1.1947,1.1948
USDCAD,20050815,032600,1.1949,1.1952,1.1948,1.1950
USDCAD,20050815,032700,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,032800,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,032900,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,033000,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,033100,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,033200,1.1950,1.1950,1.1949,1.1949
USDCAD,20050815,033300,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,033400,1.1950,1.1950,1.1949,1.1950
USDCAD,20050815,033500,1.1950,1.1951,1.1950,1.1950
USDCAD,20050815,033600,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,033700,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,033800,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,033900,1.1950,1.1950,1.1950,1.1950
USDCAD,20050815,034000,1.1949,1.1950,1.1949,1.1950
USDCAD,20050815,034100,1.1950,1.1951,1.1950,1.1950
USDCAD,20050815,034200,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,034300,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,034400,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,034500,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,034600,1.1949,1.1949,1.1949,1.1949
USDCAD,20050815,034700,1.1949,1.1950,1.1949,1.1950
USDCAD,20050815,034800,1.1950,1.1951,1.1950,1.1951
USDCAD,20050815,034900,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,035000,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,035100,1.1951,1.1951,1.1949,1.1950
USDCAD,20050815,035200,1.1951,1.1951,1.1951,1.1951
USDCAD,20050815,035300,1.1951,1.1952,1.1951,1.1952
USDCAD,20050815,035400,1.1953,1.1953,1.1952,1.1953
USDCAD,20050815,035500,1.1953,1.1953,1.1953,1.1953
USDCAD,20050815,035600,1.1953,1.1953,1.1952,1.1952
USDCAD,20050815,035700,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,035800,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,035900,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,040000,1.1951,1.1953,1.1951,1.1953
USDCAD,20050815,040100,1.1953,1.1954,1.1953,1.1954
USDCAD,20050815,040200,1.1954,1.1956,1.1954,1.1956
USDCAD,20050815,040300,1.1956,1.1957,1.1955,1.1957
USDCAD,20050815,040400,1.1956,1.1957,1.1956,1.1957
USDCAD,20050815,040500,1.1957,1.1957,1.1956,1.1957
USDCAD,20050815,040600,1.1957,1.1957,1.1956,1.1956
USDCAD,20050815,040700,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,040800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,040900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,041000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,041100,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,041200,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,041300,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,041400,1.1956,1.1956,1.1954,1.1954
USDCAD,20050815,041500,1.1954,1.1954,1.1954,1.1954
USDCAD,20050815,041600,1.1954,1.1954,1.1954,1.1954
USDCAD,20050815,041700,1.1954,1.1955,1.1954,1.1955
USDCAD,20050815,041800,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,041900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,042000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,042100,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,042200,1.1956,1.1957,1.1956,1.1957
USDCAD,20050815,042300,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,042400,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,042500,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,042600,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,042700,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,042800,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,042900,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,043000,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,043100,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,043200,1.1957,1.1957,1.1954,1.1955
USDCAD,20050815,043300,1.1954,1.1954,1.1953,1.1953
USDCAD,20050815,043400,1.1952,1.1952,1.1951,1.1951
USDCAD,20050815,043500,1.1950,1.1951,1.1950,1.1951
USDCAD,20050815,043600,1.1951,1.1952,1.1951,1.1952
USDCAD,20050815,043700,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,043800,1.1951,1.1952,1.1951,1.1952
USDCAD,20050815,043900,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044000,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044100,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044200,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044300,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044400,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044500,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044600,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044700,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044800,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,044900,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,045000,1.1952,1.1952,1.1952,1.1952
USDCAD,20050815,045100,1.1952,1.1953,1.1952,1.1953
USDCAD,20050815,045200,1.1953,1.1953,1.1953,1.1953
USDCAD,20050815,045300,1.1953,1.1954,1.1953,1.1954
USDCAD,20050815,045400,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,045500,1.1955,1.1955,1.1954,1.1954
USDCAD,20050815,045600,1.1954,1.1955,1.1954,1.1955
USDCAD,20050815,045700,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,045800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,045900,1.1956,1.1956,1.1955,1.1955
USDCAD,20050815,050000,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,050100,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,050200,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,050300,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,050400,1.1956,1.1956,1.1954,1.1954
USDCAD,20050815,050500,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,050600,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,050700,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,050800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,050900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,051000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,051100,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,051200,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,051300,1.1956,1.1957,1.1956,1.1957
USDCAD,20050815,051400,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,051500,1.1958,1.1960,1.1958,1.1959
USDCAD,20050815,051600,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,051700,1.1959,1.1960,1.1959,1.1959
USDCAD,20050815,051800,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,051900,1.1959,1.1959,1.1958,1.1959
USDCAD,20050815,052000,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,052100,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,052200,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,052300,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,052400,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,052500,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,052600,1.1957,1.1959,1.1957,1.1959
USDCAD,20050815,052700,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,052800,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,052900,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,053000,1.1957,1.1959,1.1957,1.1959
USDCAD,20050815,053100,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,053200,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,053300,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,053400,1.1958,1.1958,1.1957,1.1957
USDCAD,20050815,053500,1.1958,1.1959,1.1958,1.1958
USDCAD,20050815,053600,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,053700,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,053800,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,053900,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,054000,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,054100,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,054200,1.1959,1.1959,1.1958,1.1959
USDCAD,20050815,054300,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,054400,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,054500,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,054600,1.1958,1.1961,1.1958,1.1961
USDCAD,20050815,054700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,054800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,054900,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055000,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055500,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055600,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,055700,1.1960,1.1960,1.1959,1.1959
USDCAD,20050815,055800,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,055900,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,060000,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,060100,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,060200,1.1959,1.1959,1.1957,1.1957
USDCAD,20050815,060300,1.1957,1.1957,1.1956,1.1956
USDCAD,20050815,060400,1.1956,1.1959,1.1956,1.1959
USDCAD,20050815,060500,1.1958,1.1958,1.1957,1.1957
USDCAD,20050815,060600,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,060700,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,060800,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,060900,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,061000,1.1958,1.1959,1.1958,1.1958
USDCAD,20050815,061100,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,061200,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,061300,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,061400,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,061500,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,061600,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,061700,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,061800,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,061900,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,062000,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,062100,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,062200,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,062300,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,062400,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,062500,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,062600,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,062700,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,062800,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,062900,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,063000,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,063100,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,063200,1.1959,1.1961,1.1959,1.1961
USDCAD,20050815,063300,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,063400,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,063500,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,063600,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,063700,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,063800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,063900,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064000,1.1960,1.1961,1.1960,1.1960
USDCAD,20050815,064100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064500,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064600,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,064900,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065000,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065500,1.1960,1.1961,1.1960,1.1960
USDCAD,20050815,065600,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,065900,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070000,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070500,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070600,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,070800,1.1961,1.1961,1.1960,1.1960
USDCAD,20050815,070900,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071000,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071500,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071600,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,071900,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,072000,1.1959,1.1959,1.1958,1.1959
USDCAD,20050815,072100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,072200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,072300,1.1960,1.1960,1.1959,1.1960
USDCAD,20050815,072400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,072500,1.1960,1.1960,1.1959,1.1959
USDCAD,20050815,072600,1.1959,1.1960,1.1959,1.1960
USDCAD,20050815,072700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,072800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,072900,1.1960,1.1960,1.1959,1.1959
USDCAD,20050815,073000,1.1959,1.1960,1.1959,1.1960
USDCAD,20050815,073100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,073200,1.1959,1.1960,1.1959,1.1960
USDCAD,20050815,073300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,073400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,073500,1.1960,1.1961,1.1960,1.1960
USDCAD,20050815,073600,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,073700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,073800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,073900,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,074000,1.1959,1.1960,1.1959,1.1959
USDCAD,20050815,074100,1.1959,1.1960,1.1959,1.1960
USDCAD,20050815,074200,1.1960,1.1961,1.1960,1.1961
USDCAD,20050815,074300,1.1961,1.1961,1.1960,1.1960
USDCAD,20050815,074400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,074500,1.1960,1.1961,1.1960,1.1961
USDCAD,20050815,074600,1.1961,1.1963,1.1961,1.1963
USDCAD,20050815,074700,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,074800,1.1962,1.1963,1.1962,1.1962
USDCAD,20050815,074900,1.1962,1.1963,1.1962,1.1963
USDCAD,20050815,075000,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,075100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,075200,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,075300,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,075400,1.1964,1.1964,1.1961,1.1961
USDCAD,20050815,075500,1.1962,1.1962,1.1961,1.1961
USDCAD,20050815,075600,1.1962,1.1962,1.1962,1.1962
USDCAD,20050815,075700,1.1962,1.1962,1.1961,1.1961
USDCAD,20050815,075800,1.1961,1.1961,1.1960,1.1961
USDCAD,20050815,075900,1.1960,1.1961,1.1960,1.1961
USDCAD,20050815,080000,1.1961,1.1963,1.1961,1.1963
USDCAD,20050815,080100,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,080200,1.1965,1.1966,1.1964,1.1965
USDCAD,20050815,080300,1.1965,1.1966,1.1965,1.1966
USDCAD,20050815,080400,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,080500,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,080600,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,080700,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,080800,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,080900,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,081000,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,081100,1.1966,1.1966,1.1964,1.1964
USDCAD,20050815,081200,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,081300,1.1964,1.1965,1.1964,1.1964
USDCAD,20050815,081400,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,081500,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,081600,1.1964,1.1964,1.1962,1.1962
USDCAD,20050815,081700,1.1962,1.1962,1.1960,1.1961
USDCAD,20050815,081800,1.1962,1.1963,1.1962,1.1962
USDCAD,20050815,081900,1.1962,1.1963,1.1962,1.1963
USDCAD,20050815,082000,1.1964,1.1965,1.1964,1.1964
USDCAD,20050815,082100,1.1964,1.1965,1.1964,1.1965
USDCAD,20050815,082200,1.1964,1.1965,1.1964,1.1965
USDCAD,20050815,082300,1.1965,1.1965,1.1964,1.1964
USDCAD,20050815,082400,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,082500,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,082600,1.1964,1.1964,1.1963,1.1963
USDCAD,20050815,082700,1.1962,1.1962,1.1959,1.1959
USDCAD,20050815,082800,1.1960,1.1962,1.1960,1.1962
USDCAD,20050815,082900,1.1962,1.1962,1.1962,1.1962
USDCAD,20050815,083000,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,083100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,083200,1.1963,1.1965,1.1963,1.1965
USDCAD,20050815,083300,1.1964,1.1966,1.1964,1.1965
USDCAD,20050815,083400,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,083500,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,083600,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,083700,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,083800,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,083900,1.1964,1.1966,1.1964,1.1966
USDCAD,20050815,084000,1.1965,1.1966,1.1965,1.1966
USDCAD,20050815,084100,1.1966,1.1966,1.1965,1.1966
USDCAD,20050815,084200,1.1965,1.1965,1.1964,1.1965
USDCAD,20050815,084300,1.1965,1.1965,1.1965,1.1965
USDCAD,20050815,084400,1.1965,1.1965,1.1965,1.1965
USDCAD,20050815,084500,1.1965,1.1966,1.1965,1.1966
USDCAD,20050815,084600,1.1966,1.1966,1.1965,1.1965
USDCAD,20050815,084700,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,084800,1.1964,1.1965,1.1964,1.1965
USDCAD,20050815,084900,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,085000,1.1966,1.1966,1.1965,1.1965
USDCAD,20050815,085100,1.1966,1.1967,1.1966,1.1966
USDCAD,20050815,085200,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,085300,1.1966,1.1966,1.1963,1.1964
USDCAD,20050815,085400,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,085500,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,085600,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,085700,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,085800,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,085900,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,090000,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,090100,1.1964,1.1964,1.1963,1.1964
USDCAD,20050815,090200,1.1964,1.1964,1.1963,1.1963
USDCAD,20050815,090300,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,090400,1.1962,1.1962,1.1957,1.1961
USDCAD,20050815,090500,1.1962,1.1963,1.1962,1.1962
USDCAD,20050815,090600,1.1962,1.1962,1.1962,1.1962
USDCAD,20050815,090700,1.1962,1.1962,1.1960,1.1960
USDCAD,20050815,090800,1.1959,1.1960,1.1956,1.1956
USDCAD,20050815,090900,1.1956,1.1956,1.1946,1.1947
USDCAD,20050815,091000,1.1948,1.1949,1.1947,1.1949
USDCAD,20050815,091100,1.1950,1.1952,1.1950,1.1952
USDCAD,20050815,091200,1.1952,1.1953,1.1952,1.1953
USDCAD,20050815,091300,1.1952,1.1952,1.1951,1.1952
USDCAD,20050815,091400,1.1953,1.1960,1.1953,1.1956
USDCAD,20050815,091500,1.1954,1.1955,1.1954,1.1955
USDCAD,20050815,091600,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,091700,1.1955,1.1955,1.1955,1.1955
USDCAD,20050815,091800,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,091900,1.1955,1.1956,1.1955,1.1956
USDCAD,20050815,092000,1.1957,1.1957,1.1957,1.1957
USDCAD,20050815,092100,1.1955,1.1956,1.1954,1.1956
USDCAD,20050815,092200,1.1957,1.1960,1.1957,1.1960
USDCAD,20050815,092300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,092400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,092500,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,092600,1.1960,1.1962,1.1960,1.1962
USDCAD,20050815,092700,1.1961,1.1963,1.1961,1.1963
USDCAD,20050815,092800,1.1964,1.1964,1.1962,1.1962
USDCAD,20050815,092900,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,093000,1.1963,1.1964,1.1963,1.1963
USDCAD,20050815,093100,1.1962,1.1963,1.1962,1.1963
USDCAD,20050815,093200,1.1965,1.1965,1.1963,1.1963
USDCAD,20050815,093300,1.1963,1.1963,1.1961,1.1961
USDCAD,20050815,093400,1.1962,1.1962,1.1961,1.1961
USDCAD,20050815,093500,1.1961,1.1963,1.1961,1.1963
USDCAD,20050815,093600,1.1962,1.1963,1.1961,1.1963
USDCAD,20050815,093700,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,093800,1.1963,1.1963,1.1961,1.1962
USDCAD,20050815,093900,1.1962,1.1962,1.1961,1.1961
USDCAD,20050815,094000,1.1962,1.1962,1.1961,1.1962
USDCAD,20050815,094100,1.1963,1.1965,1.1963,1.1965
USDCAD,20050815,094200,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,094300,1.1966,1.1967,1.1966,1.1967
USDCAD,20050815,094400,1.1967,1.1967,1.1966,1.1966
USDCAD,20050815,094500,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,094600,1.1966,1.1966,1.1963,1.1963
USDCAD,20050815,094700,1.1962,1.1962,1.1959,1.1959
USDCAD,20050815,094800,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,094900,1.1960,1.1960,1.1956,1.1956
USDCAD,20050815,095000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,095100,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,095200,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,095300,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,095400,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,095500,1.1958,1.1959,1.1957,1.1958
USDCAD,20050815,095600,1.1956,1.1958,1.1955,1.1958
USDCAD,20050815,095700,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,095800,1.1959,1.1961,1.1959,1.1960
USDCAD,20050815,095900,1.1959,1.1959,1.1958,1.1959
USDCAD,20050815,100000,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,100100,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,100200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,100300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,100400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,100500,1.1961,1.1961,1.1959,1.1959
USDCAD,20050815,100600,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,100700,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,100800,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,100900,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,101000,1.1958,1.1960,1.1958,1.1959
USDCAD,20050815,101100,1.1958,1.1958,1.1956,1.1956
USDCAD,20050815,101200,1.1956,1.1956,1.1955,1.1956
USDCAD,20050815,101300,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,101400,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,101500,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,101600,1.1959,1.1959,1.1957,1.1958
USDCAD,20050815,101700,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,101800,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,101900,1.1957,1.1959,1.1957,1.1959
USDCAD,20050815,102000,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,102100,1.1958,1.1961,1.1958,1.1961
USDCAD,20050815,102200,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,102300,1.1961,1.1962,1.1961,1.1962
USDCAD,20050815,102400,1.1962,1.1962,1.1962,1.1962
USDCAD,20050815,102500,1.1962,1.1962,1.1962,1.1962
USDCAD,20050815,102600,1.1962,1.1962,1.1962,1.1962
USDCAD,20050815,102700,1.1962,1.1962,1.1959,1.1960
USDCAD,20050815,102800,1.1961,1.1962,1.1960,1.1961
USDCAD,20050815,102900,1.1960,1.1960,1.1959,1.1959
USDCAD,20050815,103000,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,103100,1.1960,1.1960,1.1957,1.1957
USDCAD,20050815,103200,1.1958,1.1958,1.1958,1.1958
USDCAD,20050815,103300,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,103400,1.1958,1.1959,1.1958,1.1959
USDCAD,20050815,103500,1.1959,1.1960,1.1959,1.1960
USDCAD,20050815,103600,1.1960,1.1961,1.1960,1.1961
USDCAD,20050815,103700,1.1962,1.1962,1.1961,1.1962
USDCAD,20050815,103800,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,103900,1.1964,1.1966,1.1964,1.1966
USDCAD,20050815,104000,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,104100,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,104200,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,104300,1.1966,1.1966,1.1964,1.1964
USDCAD,20050815,104400,1.1964,1.1966,1.1964,1.1966
USDCAD,20050815,104500,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,104600,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,104700,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,104800,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,104900,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,105000,1.1967,1.1968,1.1967,1.1968
USDCAD,20050815,105100,1.1968,1.1968,1.1966,1.1966
USDCAD,20050815,105200,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,105300,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,105400,1.1966,1.1967,1.1966,1.1967
USDCAD,20050815,105500,1.1967,1.1968,1.1967,1.1968
USDCAD,20050815,105600,1.1968,1.1968,1.1966,1.1966
USDCAD,20050815,105700,1.1967,1.1967,1.1967,1.1967
USDCAD,20050815,105800,1.1967,1.1968,1.1967,1.1967
USDCAD,20050815,105900,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,110000,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,110100,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,110200,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,110300,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,110400,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,110500,1.1967,1.1971,1.1967,1.1971
USDCAD,20050815,110600,1.1970,1.1974,1.1970,1.1974
USDCAD,20050815,110700,1.1975,1.1976,1.1975,1.1975
USDCAD,20050815,110800,1.1975,1.1975,1.1974,1.1974
USDCAD,20050815,110900,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,111000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,111100,1.1976,1.1976,1.1975,1.1975
USDCAD,20050815,111200,1.1975,1.1975,1.1974,1.1975
USDCAD,20050815,111300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,111400,1.1975,1.1976,1.1975,1.1975
USDCAD,20050815,111500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,111600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,111700,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,111800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,111900,1.1975,1.1975,1.1974,1.1974
USDCAD,20050815,112000,1.1975,1.1976,1.1975,1.1975
USDCAD,20050815,112100,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,112200,1.1976,1.1976,1.1974,1.1974
USDCAD,20050815,112300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,112400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,112500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,112600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,112700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,112800,1.1973,1.1973,1.1971,1.1972
USDCAD,20050815,112900,1.1973,1.1974,1.1973,1.1974
USDCAD,20050815,113000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,113100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,113200,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,113300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,113400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,113500,1.1974,1.1974,1.1971,1.1972
USDCAD,20050815,113600,1.1971,1.1971,1.1969,1.1970
USDCAD,20050815,113700,1.1971,1.1971,1.1970,1.1971
USDCAD,20050815,113800,1.1972,1.1974,1.1972,1.1974
USDCAD,20050815,113900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,114000,1.1973,1.1974,1.1973,1.1974
USDCAD,20050815,114100,1.1974,1.1974,1.1973,1.1973
USDCAD,20050815,114200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050815,114300,1.1973,1.1973,1.1973,1.1973
USDCAD,20050815,114400,1.1973,1.1973,1.1973,1.1973
USDCAD,20050815,114500,1.1972,1.1973,1.1972,1.1973
USDCAD,20050815,114600,1.1972,1.1974,1.1972,1.1974
USDCAD,20050815,114700,1.1973,1.1973,1.1972,1.1973
USDCAD,20050815,114800,1.1973,1.1974,1.1973,1.1974
USDCAD,20050815,114900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,115000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,115100,1.1973,1.1973,1.1971,1.1973
USDCAD,20050815,115200,1.1973,1.1974,1.1973,1.1974
USDCAD,20050815,115300,1.1974,1.1975,1.1974,1.1974
USDCAD,20050815,115400,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,115500,1.1975,1.1979,1.1975,1.1979
USDCAD,20050815,115600,1.1978,1.1979,1.1977,1.1977
USDCAD,20050815,115700,1.1978,1.1979,1.1978,1.1979
USDCAD,20050815,115800,1.1979,1.1979,1.1975,1.1976
USDCAD,20050815,115900,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,120000,1.1976,1.1976,1.1975,1.1976
USDCAD,20050815,120100,1.1975,1.1975,1.1974,1.1974
USDCAD,20050815,120200,1.1974,1.1974,1.1972,1.1972
USDCAD,20050815,120300,1.1970,1.1974,1.1970,1.1974
USDCAD,20050815,120400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,120500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,120600,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,120700,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,120800,1.1975,1.1975,1.1974,1.1975
USDCAD,20050815,120900,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,121000,1.1976,1.1976,1.1974,1.1974
USDCAD,20050815,121100,1.1973,1.1974,1.1971,1.1971
USDCAD,20050815,121200,1.1972,1.1972,1.1970,1.1970
USDCAD,20050815,121300,1.1970,1.1971,1.1970,1.1971
USDCAD,20050815,121400,1.1971,1.1972,1.1971,1.1972
USDCAD,20050815,121500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,121600,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,121700,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,121800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,121900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,122000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,122100,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,122200,1.1972,1.1974,1.1972,1.1974
USDCAD,20050815,122300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,122400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,122500,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,122600,1.1975,1.1976,1.1974,1.1975
USDCAD,20050815,122700,1.1974,1.1975,1.1974,1.1974
USDCAD,20050815,122800,1.1974,1.1974,1.1973,1.1973
USDCAD,20050815,122900,1.1973,1.1974,1.1973,1.1973
USDCAD,20050815,123000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,123100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,123200,1.1974,1.1975,1.1974,1.1974
USDCAD,20050815,123300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,123400,1.1975,1.1975,1.1974,1.1974
USDCAD,20050815,123500,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,123600,1.1976,1.1976,1.1976,1.1976
USDCAD,20050815,123700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050815,123800,1.1976,1.1976,1.1976,1.1976
USDCAD,20050815,123900,1.1976,1.1976,1.1975,1.1975
USDCAD,20050815,124000,1.1976,1.1977,1.1976,1.1977
USDCAD,20050815,124100,1.1976,1.1976,1.1976,1.1976
USDCAD,20050815,124200,1.1976,1.1976,1.1975,1.1975
USDCAD,20050815,124300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,124400,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,124500,1.1974,1.1974,1.1972,1.1973
USDCAD,20050815,124600,1.1972,1.1973,1.1971,1.1972
USDCAD,20050815,124700,1.1973,1.1974,1.1972,1.1972
USDCAD,20050815,124800,1.1972,1.1973,1.1972,1.1973
USDCAD,20050815,124900,1.1973,1.1973,1.1972,1.1973
USDCAD,20050815,125000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,125100,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,125200,1.1972,1.1972,1.1971,1.1971
USDCAD,20050815,125300,1.1970,1.1970,1.1970,1.1970
USDCAD,20050815,125400,1.1970,1.1971,1.1970,1.1971
USDCAD,20050815,125500,1.1972,1.1974,1.1971,1.1972
USDCAD,20050815,125600,1.1971,1.1971,1.1968,1.1968
USDCAD,20050815,125700,1.1968,1.1968,1.1968,1.1968
USDCAD,20050815,125800,1.1968,1.1968,1.1967,1.1967
USDCAD,20050815,125900,1.1968,1.1968,1.1967,1.1967
USDCAD,20050815,130000,1.1966,1.1968,1.1966,1.1968
USDCAD,20050815,130100,1.1967,1.1967,1.1966,1.1967
USDCAD,20050815,130200,1.1968,1.1968,1.1965,1.1965
USDCAD,20050815,130300,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,130400,1.1965,1.1965,1.1962,1.1962
USDCAD,20050815,130500,1.1962,1.1962,1.1960,1.1961
USDCAD,20050815,130600,1.1960,1.1962,1.1960,1.1962
USDCAD,20050815,130700,1.1960,1.1960,1.1954,1.1956
USDCAD,20050815,130800,1.1956,1.1957,1.1956,1.1957
USDCAD,20050815,130900,1.1956,1.1956,1.1954,1.1955
USDCAD,20050815,131000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,131100,1.1956,1.1960,1.1956,1.1960
USDCAD,20050815,131200,1.1959,1.1961,1.1957,1.1960
USDCAD,20050815,131300,1.1959,1.1961,1.1958,1.1960
USDCAD,20050815,131400,1.1961,1.1962,1.1961,1.1962
USDCAD,20050815,131500,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,131600,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,131700,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,131800,1.1965,1.1969,1.1964,1.1968
USDCAD,20050815,131900,1.1968,1.1968,1.1968,1.1968
USDCAD,20050815,132000,1.1969,1.1969,1.1968,1.1969
USDCAD,20050815,132100,1.1969,1.1969,1.1968,1.1968
USDCAD,20050815,132200,1.1968,1.1968,1.1968,1.1968
USDCAD,20050815,132300,1.1969,1.1970,1.1969,1.1970
USDCAD,20050815,132400,1.1971,1.1971,1.1970,1.1970
USDCAD,20050815,132500,1.1970,1.1970,1.1970,1.1970
USDCAD,20050815,132600,1.1971,1.1974,1.1971,1.1973
USDCAD,20050815,132700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,132800,1.1973,1.1974,1.1973,1.1973
USDCAD,20050815,132900,1.1973,1.1974,1.1973,1.1974
USDCAD,20050815,133000,1.1974,1.1974,1.1973,1.1973
USDCAD,20050815,133100,1.1972,1.1972,1.1970,1.1970
USDCAD,20050815,133200,1.1971,1.1971,1.1969,1.1969
USDCAD,20050815,133300,1.1969,1.1970,1.1968,1.1968
USDCAD,20050815,133400,1.1968,1.1968,1.1968,1.1968
USDCAD,20050815,133500,1.1968,1.1968,1.1967,1.1967
USDCAD,20050815,133600,1.1966,1.1966,1.1964,1.1964
USDCAD,20050815,133700,1.1963,1.1965,1.1963,1.1964
USDCAD,20050815,133800,1.1965,1.1965,1.1962,1.1962
USDCAD,20050815,133900,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,134000,1.1965,1.1966,1.1965,1.1965
USDCAD,20050815,134100,1.1965,1.1965,1.1965,1.1965
USDCAD,20050815,134200,1.1966,1.1966,1.1965,1.1965
USDCAD,20050815,134300,1.1965,1.1965,1.1965,1.1965
USDCAD,20050815,134400,1.1965,1.1968,1.1965,1.1968
USDCAD,20050815,134500,1.1967,1.1968,1.1967,1.1967
USDCAD,20050815,134600,1.1968,1.1968,1.1967,1.1968
USDCAD,20050815,134700,1.1968,1.1968,1.1967,1.1968
USDCAD,20050815,134800,1.1968,1.1968,1.1968,1.1968
USDCAD,20050815,134900,1.1969,1.1969,1.1968,1.1968
USDCAD,20050815,135000,1.1968,1.1968,1.1966,1.1966
USDCAD,20050815,135100,1.1966,1.1966,1.1964,1.1964
USDCAD,20050815,135200,1.1965,1.1965,1.1964,1.1964
USDCAD,20050815,135300,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,135400,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,135500,1.1964,1.1965,1.1964,1.1965
USDCAD,20050815,135600,1.1965,1.1966,1.1965,1.1965
USDCAD,20050815,135700,1.1965,1.1965,1.1964,1.1964
USDCAD,20050815,135800,1.1964,1.1965,1.1964,1.1964
USDCAD,20050815,135900,1.1963,1.1963,1.1961,1.1963
USDCAD,20050815,140000,1.1963,1.1963,1.1962,1.1962
USDCAD,20050815,140100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,140200,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,140300,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,140400,1.1963,1.1963,1.1960,1.1961
USDCAD,20050815,140500,1.1959,1.1960,1.1959,1.1960
USDCAD,20050815,140600,1.1960,1.1960,1.1956,1.1956
USDCAD,20050815,140700,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,140800,1.1956,1.1957,1.1956,1.1956
USDCAD,20050815,140900,1.1957,1.1957,1.1956,1.1957
USDCAD,20050815,141000,1.1957,1.1957,1.1956,1.1957
USDCAD,20050815,141100,1.1958,1.1961,1.1958,1.1961
USDCAD,20050815,141200,1.1961,1.1961,1.1960,1.1960
USDCAD,20050815,141300,1.1960,1.1961,1.1960,1.1961
USDCAD,20050815,141400,1.1961,1.1963,1.1960,1.1963
USDCAD,20050815,141500,1.1962,1.1962,1.1961,1.1962
USDCAD,20050815,141600,1.1960,1.1960,1.1957,1.1959
USDCAD,20050815,141700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,141800,1.1960,1.1961,1.1956,1.1956
USDCAD,20050815,141900,1.1955,1.1955,1.1953,1.1954
USDCAD,20050815,142000,1.1955,1.1955,1.1954,1.1954
USDCAD,20050815,142100,1.1953,1.1953,1.1949,1.1949
USDCAD,20050815,142200,1.1950,1.1952,1.1950,1.1952
USDCAD,20050815,142300,1.1951,1.1953,1.1951,1.1953
USDCAD,20050815,142400,1.1952,1.1953,1.1952,1.1953
USDCAD,20050815,142500,1.1952,1.1953,1.1952,1.1953
USDCAD,20050815,142600,1.1954,1.1954,1.1953,1.1953
USDCAD,20050815,142700,1.1954,1.1954,1.1953,1.1953
USDCAD,20050815,142800,1.1952,1.1953,1.1951,1.1953
USDCAD,20050815,142900,1.1953,1.1954,1.1953,1.1953
USDCAD,20050815,143000,1.1953,1.1954,1.1953,1.1954
USDCAD,20050815,143100,1.1953,1.1956,1.1953,1.1954
USDCAD,20050815,143200,1.1955,1.1960,1.1955,1.1960
USDCAD,20050815,143300,1.1960,1.1960,1.1959,1.1959
USDCAD,20050815,143400,1.1960,1.1961,1.1960,1.1960
USDCAD,20050815,143500,1.1961,1.1961,1.1960,1.1960
USDCAD,20050815,143600,1.1959,1.1960,1.1958,1.1960
USDCAD,20050815,143700,1.1961,1.1966,1.1961,1.1966
USDCAD,20050815,143800,1.1965,1.1968,1.1965,1.1967
USDCAD,20050815,143900,1.1967,1.1967,1.1966,1.1967
USDCAD,20050815,144000,1.1967,1.1967,1.1966,1.1966
USDCAD,20050815,144100,1.1966,1.1967,1.1966,1.1966
USDCAD,20050815,144200,1.1965,1.1966,1.1964,1.1966
USDCAD,20050815,144300,1.1965,1.1967,1.1965,1.1967
USDCAD,20050815,144400,1.1968,1.1968,1.1967,1.1967
USDCAD,20050815,144500,1.1967,1.1968,1.1967,1.1968
USDCAD,20050815,144600,1.1967,1.1967,1.1966,1.1966
USDCAD,20050815,144700,1.1966,1.1967,1.1964,1.1966
USDCAD,20050815,144800,1.1966,1.1966,1.1964,1.1964
USDCAD,20050815,144900,1.1964,1.1964,1.1962,1.1963
USDCAD,20050815,145000,1.1962,1.1963,1.1962,1.1963
USDCAD,20050815,145100,1.1963,1.1963,1.1963,1.1963
USDCAD,20050815,145200,1.1963,1.1963,1.1960,1.1961
USDCAD,20050815,145300,1.1960,1.1961,1.1960,1.1961
USDCAD,20050815,145400,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,145500,1.1960,1.1962,1.1960,1.1962
USDCAD,20050815,145600,1.1961,1.1961,1.1960,1.1961
USDCAD,20050815,145700,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,145800,1.1960,1.1961,1.1957,1.1961
USDCAD,20050815,145900,1.1960,1.1960,1.1959,1.1960
USDCAD,20050815,150000,1.1960,1.1963,1.1960,1.1963
USDCAD,20050815,150100,1.1964,1.1965,1.1962,1.1965
USDCAD,20050815,150200,1.1964,1.1965,1.1963,1.1964
USDCAD,20050815,150300,1.1963,1.1964,1.1961,1.1962
USDCAD,20050815,150400,1.1961,1.1961,1.1959,1.1959
USDCAD,20050815,150500,1.1958,1.1958,1.1955,1.1956
USDCAD,20050815,150600,1.1957,1.1959,1.1957,1.1959
USDCAD,20050815,150700,1.1960,1.1963,1.1959,1.1963
USDCAD,20050815,150800,1.1964,1.1964,1.1960,1.1962
USDCAD,20050815,150900,1.1963,1.1963,1.1962,1.1963
USDCAD,20050815,151000,1.1962,1.1963,1.1961,1.1963
USDCAD,20050815,151100,1.1965,1.1965,1.1964,1.1964
USDCAD,20050815,151200,1.1965,1.1969,1.1965,1.1969
USDCAD,20050815,151300,1.1970,1.1975,1.1970,1.1973
USDCAD,20050815,151400,1.1974,1.1978,1.1974,1.1978
USDCAD,20050815,151500,1.1979,1.1983,1.1979,1.1983
USDCAD,20050815,151600,1.1982,1.1982,1.1980,1.1980
USDCAD,20050815,151700,1.1979,1.1979,1.1975,1.1976
USDCAD,20050815,151800,1.1975,1.1975,1.1972,1.1974
USDCAD,20050815,151900,1.1973,1.1976,1.1973,1.1976
USDCAD,20050815,152000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,152100,1.1975,1.1976,1.1974,1.1975
USDCAD,20050815,152200,1.1975,1.1975,1.1974,1.1975
USDCAD,20050815,152300,1.1976,1.1980,1.1976,1.1980
USDCAD,20050815,152400,1.1979,1.1980,1.1979,1.1979
USDCAD,20050815,152500,1.1978,1.1978,1.1978,1.1978
USDCAD,20050815,152600,1.1978,1.1979,1.1978,1.1979
USDCAD,20050815,152700,1.1980,1.1980,1.1979,1.1980
USDCAD,20050815,152800,1.1980,1.1980,1.1979,1.1980
USDCAD,20050815,152900,1.1979,1.1979,1.1979,1.1979
USDCAD,20050815,153000,1.1978,1.1978,1.1975,1.1976
USDCAD,20050815,153100,1.1975,1.1976,1.1974,1.1975
USDCAD,20050815,153200,1.1975,1.1975,1.1974,1.1975
USDCAD,20050815,153300,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,153400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,153500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,153600,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,153700,1.1975,1.1977,1.1975,1.1977
USDCAD,20050815,153800,1.1976,1.1977,1.1976,1.1976
USDCAD,20050815,153900,1.1977,1.1977,1.1975,1.1976
USDCAD,20050815,154000,1.1977,1.1977,1.1975,1.1975
USDCAD,20050815,154100,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,154200,1.1975,1.1976,1.1975,1.1975
USDCAD,20050815,154300,1.1976,1.1976,1.1972,1.1972
USDCAD,20050815,154400,1.1971,1.1974,1.1971,1.1974
USDCAD,20050815,154500,1.1973,1.1974,1.1973,1.1974
USDCAD,20050815,154600,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,154700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,154800,1.1976,1.1977,1.1976,1.1977
USDCAD,20050815,154900,1.1977,1.1977,1.1976,1.1977
USDCAD,20050815,155000,1.1977,1.1977,1.1977,1.1977
USDCAD,20050815,155100,1.1977,1.1977,1.1975,1.1975
USDCAD,20050815,155200,1.1974,1.1977,1.1974,1.1977
USDCAD,20050815,155300,1.1976,1.1976,1.1975,1.1975
USDCAD,20050815,155400,1.1974,1.1974,1.1973,1.1974
USDCAD,20050815,155500,1.1973,1.1974,1.1970,1.1970
USDCAD,20050815,155600,1.1970,1.1971,1.1969,1.1970
USDCAD,20050815,155700,1.1971,1.1974,1.1971,1.1974
USDCAD,20050815,155800,1.1971,1.1972,1.1971,1.1971
USDCAD,20050815,155900,1.1970,1.1970,1.1965,1.1966
USDCAD,20050815,160000,1.1967,1.1967,1.1965,1.1966
USDCAD,20050815,160100,1.1966,1.1966,1.1961,1.1961
USDCAD,20050815,160200,1.1961,1.1962,1.1961,1.1962
USDCAD,20050815,160300,1.1963,1.1964,1.1963,1.1964
USDCAD,20050815,160400,1.1964,1.1964,1.1962,1.1962
USDCAD,20050815,160500,1.1963,1.1963,1.1955,1.1957
USDCAD,20050815,160600,1.1956,1.1959,1.1956,1.1957
USDCAD,20050815,160700,1.1957,1.1957,1.1956,1.1957
USDCAD,20050815,160800,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,160900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,161000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050815,161100,1.1956,1.1956,1.1954,1.1955
USDCAD,20050815,161200,1.1954,1.1954,1.1954,1.1954
USDCAD,20050815,161300,1.1955,1.1957,1.1954,1.1957
USDCAD,20050815,161400,1.1957,1.1960,1.1956,1.1960
USDCAD,20050815,161500,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,161600,1.1961,1.1961,1.1958,1.1959
USDCAD,20050815,161700,1.1958,1.1958,1.1957,1.1957
USDCAD,20050815,161800,1.1958,1.1960,1.1957,1.1960
USDCAD,20050815,161900,1.1959,1.1959,1.1959,1.1959
USDCAD,20050815,162000,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,162100,1.1957,1.1958,1.1957,1.1958
USDCAD,20050815,162200,1.1959,1.1960,1.1959,1.1959
USDCAD,20050815,162300,1.1959,1.1960,1.1959,1.1959
USDCAD,20050815,162400,1.1959,1.1959,1.1958,1.1958
USDCAD,20050815,162500,1.1959,1.1960,1.1959,1.1959
USDCAD,20050815,162600,1.1959,1.1959,1.1958,1.1959
USDCAD,20050815,162700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,162800,1.1960,1.1960,1.1954,1.1955
USDCAD,20050815,162900,1.1954,1.1956,1.1954,1.1956
USDCAD,20050815,163000,1.1957,1.1959,1.1957,1.1959
USDCAD,20050815,163100,1.1960,1.1960,1.1960,1.1960
USDCAD,20050815,163200,1.1960,1.1961,1.1960,1.1961
USDCAD,20050815,163300,1.1961,1.1961,1.1961,1.1961
USDCAD,20050815,163400,1.1961,1.1963,1.1961,1.1961
USDCAD,20050815,163500,1.1962,1.1962,1.1961,1.1961
USDCAD,20050815,163600,1.1961,1.1962,1.1961,1.1962
USDCAD,20050815,163700,1.1962,1.1962,1.1961,1.1961
USDCAD,20050815,163800,1.1962,1.1964,1.1962,1.1964
USDCAD,20050815,163900,1.1965,1.1966,1.1965,1.1966
USDCAD,20050815,164000,1.1966,1.1966,1.1965,1.1965
USDCAD,20050815,164100,1.1964,1.1966,1.1964,1.1965
USDCAD,20050815,164200,1.1964,1.1965,1.1964,1.1965
USDCAD,20050815,164300,1.1966,1.1966,1.1963,1.1965
USDCAD,20050815,164400,1.1965,1.1965,1.1964,1.1965
USDCAD,20050815,164500,1.1965,1.1966,1.1965,1.1966
USDCAD,20050815,164600,1.1966,1.1968,1.1965,1.1968
USDCAD,20050815,164700,1.1967,1.1970,1.1967,1.1970
USDCAD,20050815,164800,1.1971,1.1971,1.1970,1.1970
USDCAD,20050815,164900,1.1971,1.1973,1.1971,1.1972
USDCAD,20050815,165000,1.1972,1.1972,1.1970,1.1971
USDCAD,20050815,165100,1.1972,1.1975,1.1972,1.1975
USDCAD,20050815,165200,1.1976,1.1978,1.1976,1.1977
USDCAD,20050815,165300,1.1976,1.1977,1.1975,1.1975
USDCAD,20050815,165400,1.1976,1.1976,1.1974,1.1975
USDCAD,20050815,165500,1.1975,1.1975,1.1974,1.1975
USDCAD,20050815,165600,1.1976,1.1979,1.1975,1.1978
USDCAD,20050815,165700,1.1979,1.1981,1.1979,1.1981
USDCAD,20050815,165800,1.1982,1.1987,1.1982,1.1985
USDCAD,20050815,165900,1.1986,1.1989,1.1986,1.1989
USDCAD,20050815,170000,1.1990,1.1990,1.1988,1.1988
USDCAD,20050815,170100,1.1989,1.1989,1.1987,1.1988
USDCAD,20050815,170200,1.1987,1.1987,1.1987,1.1987
USDCAD,20050815,170300,1.1986,1.1986,1.1983,1.1983
USDCAD,20050815,170400,1.1982,1.1982,1.1982,1.1982
USDCAD,20050815,170500,1.1982,1.1983,1.1981,1.1982
USDCAD,20050815,170600,1.1982,1.1982,1.1982,1.1982
USDCAD,20050815,170700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,170800,1.1981,1.1981,1.1980,1.1981
USDCAD,20050815,170900,1.1981,1.1983,1.1981,1.1983
USDCAD,20050815,171000,1.1982,1.1982,1.1981,1.1981
USDCAD,20050815,171100,1.1981,1.1983,1.1980,1.1983
USDCAD,20050815,171200,1.1983,1.1983,1.1982,1.1982
USDCAD,20050815,171300,1.1983,1.1983,1.1979,1.1979
USDCAD,20050815,171400,1.1979,1.1980,1.1979,1.1980
USDCAD,20050815,171500,1.1980,1.1982,1.1979,1.1979
USDCAD,20050815,171600,1.1980,1.1980,1.1979,1.1980
USDCAD,20050815,171700,1.1979,1.1980,1.1977,1.1978
USDCAD,20050815,171800,1.1979,1.1980,1.1979,1.1980
USDCAD,20050815,171900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,172000,1.1980,1.1980,1.1979,1.1980
USDCAD,20050815,172100,1.1980,1.1980,1.1979,1.1980
USDCAD,20050815,172200,1.1980,1.1981,1.1979,1.1980
USDCAD,20050815,172300,1.1979,1.1980,1.1979,1.1979
USDCAD,20050815,172400,1.1979,1.1980,1.1979,1.1979
USDCAD,20050815,172500,1.1978,1.1980,1.1978,1.1980
USDCAD,20050815,172600,1.1980,1.1980,1.1979,1.1979
USDCAD,20050815,172700,1.1980,1.1980,1.1979,1.1979
USDCAD,20050815,172800,1.1980,1.1980,1.1979,1.1979
USDCAD,20050815,172900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,173000,1.1979,1.1983,1.1979,1.1981
USDCAD,20050815,173100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,173200,1.1982,1.1982,1.1981,1.1981
USDCAD,20050815,173300,1.1982,1.1982,1.1981,1.1981
USDCAD,20050815,173400,1.1980,1.1982,1.1980,1.1981
USDCAD,20050815,173500,1.1980,1.1980,1.1979,1.1980
USDCAD,20050815,173600,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,173700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,173800,1.1979,1.1980,1.1979,1.1980
USDCAD,20050815,173900,1.1980,1.1980,1.1979,1.1979
USDCAD,20050815,174000,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,174100,1.1980,1.1980,1.1979,1.1979
USDCAD,20050815,174200,1.1979,1.1979,1.1974,1.1974
USDCAD,20050815,174300,1.1973,1.1974,1.1972,1.1974
USDCAD,20050815,174400,1.1973,1.1975,1.1973,1.1973
USDCAD,20050815,174500,1.1974,1.1974,1.1973,1.1973
USDCAD,20050815,174600,1.1973,1.1973,1.1971,1.1972
USDCAD,20050815,174700,1.1972,1.1973,1.1972,1.1973
USDCAD,20050815,174800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,174900,1.1973,1.1974,1.1973,1.1974
USDCAD,20050815,175000,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,175100,1.1975,1.1975,1.1973,1.1973
USDCAD,20050815,175200,1.1972,1.1973,1.1972,1.1973
USDCAD,20050815,175300,1.1972,1.1973,1.1972,1.1973
USDCAD,20050815,175400,1.1972,1.1974,1.1972,1.1974
USDCAD,20050815,175500,1.1973,1.1973,1.1972,1.1972
USDCAD,20050815,175600,1.1972,1.1972,1.1972,1.1972
USDCAD,20050815,175700,1.1973,1.1973,1.1970,1.1971
USDCAD,20050815,175800,1.1971,1.1973,1.1971,1.1973
USDCAD,20050815,175900,1.1974,1.1974,1.1969,1.1969
USDCAD,20050815,180000,1.1968,1.1968,1.1966,1.1966
USDCAD,20050815,180100,1.1966,1.1966,1.1964,1.1965
USDCAD,20050815,180200,1.1965,1.1966,1.1964,1.1966
USDCAD,20050815,180300,1.1967,1.1967,1.1966,1.1966
USDCAD,20050815,180400,1.1966,1.1967,1.1966,1.1967
USDCAD,20050815,180500,1.1966,1.1967,1.1966,1.1967
USDCAD,20050815,180600,1.1967,1.1967,1.1965,1.1966
USDCAD,20050815,180700,1.1966,1.1966,1.1966,1.1966
USDCAD,20050815,180800,1.1966,1.1966,1.1965,1.1965
USDCAD,20050815,180900,1.1965,1.1966,1.1965,1.1965
USDCAD,20050815,181000,1.1964,1.1965,1.1964,1.1964
USDCAD,20050815,181100,1.1964,1.1964,1.1964,1.1964
USDCAD,20050815,181200,1.1965,1.1965,1.1963,1.1964
USDCAD,20050815,181300,1.1964,1.1966,1.1964,1.1965
USDCAD,20050815,181400,1.1965,1.1966,1.1965,1.1965
USDCAD,20050815,181500,1.1965,1.1968,1.1964,1.1968
USDCAD,20050815,181600,1.1968,1.1975,1.1968,1.1974
USDCAD,20050815,181700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,181800,1.1976,1.1977,1.1976,1.1976
USDCAD,20050815,181900,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,182000,1.1976,1.1976,1.1975,1.1975
USDCAD,20050815,182100,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,182200,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,182300,1.1974,1.1977,1.1974,1.1977
USDCAD,20050815,182400,1.1977,1.1977,1.1977,1.1977
USDCAD,20050815,182500,1.1977,1.1977,1.1974,1.1974
USDCAD,20050815,182600,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,182700,1.1975,1.1975,1.1975,1.1975
USDCAD,20050815,182800,1.1976,1.1976,1.1975,1.1976
USDCAD,20050815,182900,1.1977,1.1977,1.1977,1.1977
USDCAD,20050815,183000,1.1978,1.1979,1.1978,1.1978
USDCAD,20050815,183100,1.1977,1.1982,1.1977,1.1982
USDCAD,20050815,183200,1.1983,1.1983,1.1982,1.1982
USDCAD,20050815,183300,1.1982,1.1983,1.1982,1.1982
USDCAD,20050815,183400,1.1982,1.1982,1.1981,1.1981
USDCAD,20050815,183500,1.1982,1.1986,1.1982,1.1984
USDCAD,20050815,183600,1.1983,1.1983,1.1983,1.1983
USDCAD,20050815,183700,1.1983,1.1983,1.1983,1.1983
USDCAD,20050815,183800,1.1984,1.1984,1.1983,1.1983
USDCAD,20050815,183900,1.1983,1.1984,1.1983,1.1984
USDCAD,20050815,184000,1.1984,1.1984,1.1984,1.1984
USDCAD,20050815,184100,1.1984,1.1984,1.1982,1.1983
USDCAD,20050815,184200,1.1984,1.1985,1.1984,1.1985
USDCAD,20050815,184300,1.1986,1.1986,1.1985,1.1986
USDCAD,20050815,184400,1.1986,1.1986,1.1986,1.1986
USDCAD,20050815,184500,1.1987,1.1987,1.1984,1.1985
USDCAD,20050815,184600,1.1985,1.1985,1.1983,1.1984
USDCAD,20050815,184700,1.1985,1.1985,1.1983,1.1983
USDCAD,20050815,184800,1.1983,1.1984,1.1982,1.1983
USDCAD,20050815,184900,1.1984,1.1984,1.1983,1.1983
USDCAD,20050815,185000,1.1982,1.1984,1.1982,1.1982
USDCAD,20050815,185100,1.1982,1.1982,1.1980,1.1980
USDCAD,20050815,185200,1.1980,1.1982,1.1980,1.1982
USDCAD,20050815,185300,1.1981,1.1981,1.1980,1.1980
USDCAD,20050815,185400,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,185500,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,185600,1.1980,1.1980,1.1977,1.1977
USDCAD,20050815,185700,1.1974,1.1978,1.1974,1.1978
USDCAD,20050815,185800,1.1979,1.1979,1.1978,1.1979
USDCAD,20050815,185900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,190000,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,190100,1.1979,1.1979,1.1979,1.1979
USDCAD,20050815,190200,1.1979,1.1979,1.1979,1.1979
USDCAD,20050815,190300,1.1979,1.1979,1.1978,1.1979
USDCAD,20050815,190400,1.1980,1.1980,1.1979,1.1979
USDCAD,20050815,190500,1.1980,1.1981,1.1980,1.1980
USDCAD,20050815,190600,1.1980,1.1981,1.1980,1.1981
USDCAD,20050815,190700,1.1981,1.1981,1.1980,1.1980
USDCAD,20050815,190800,1.1981,1.1981,1.1980,1.1980
USDCAD,20050815,190900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,191000,1.1981,1.1981,1.1980,1.1981
USDCAD,20050815,191100,1.1980,1.1980,1.1978,1.1979
USDCAD,20050815,191200,1.1980,1.1980,1.1977,1.1977
USDCAD,20050815,191300,1.1978,1.1978,1.1978,1.1978
USDCAD,20050815,191400,1.1977,1.1979,1.1977,1.1979
USDCAD,20050815,191500,1.1980,1.1981,1.1980,1.1980
USDCAD,20050815,191600,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,191700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,191800,1.1980,1.1980,1.1980,1.1980
USDCAD,20050815,191900,1.1980,1.1980,1.1977,1.1977
USDCAD,20050815,192000,1.1978,1.1980,1.1977,1.1977
USDCAD,20050815,192100,1.1976,1.1976,1.1975,1.1976
USDCAD,20050815,192200,1.1975,1.1976,1.1972,1.1972
USDCAD,20050815,192300,1.1972,1.1974,1.1972,1.1974
USDCAD,20050815,192400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050815,192500,1.1974,1.1975,1.1974,1.1975
USDCAD,20050815,192600,1.1975,1.1976,1.1975,1.1976
USDCAD,20050815,192700,1.1976,1.1976,1.1975,1.1976
USDCAD,20050815,192800,1.1976,1.1977,1.1976,1.1977
USDCAD,20050815,192900,1.1978,1.1978,1.1978,1.1978
USDCAD,20050815,193000,1.1978,1.1979,1.1978,1.1979
USDCAD,20050815,193100,1.1978,1.1979,1.1978,1.1979
USDCAD,20050815,193200,1.1978,1.1978,1.1978,1.1978
USDCAD,20050815,193300,1.1978,1.1981,1.1978,1.1980
USDCAD,20050815,193400,1.1980,1.1981,1.1980,1.1981
USDCAD,20050815,193500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,193600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,193700,1.1981,1.1982,1.1981,1.1981
USDCAD,20050815,193800,1.1981,1.1981,1.1980,1.1981
USDCAD,20050815,193900,1.1982,1.1982,1.1982,1.1982
USDCAD,20050815,194000,1.1982,1.1982,1.1981,1.1981
USDCAD,20050815,194100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,194200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,194300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050815,194400,1.1981,1.1982,1.1981,1.1982
USDCAD,20050815,194500,1.1982,1.1983,1.1982,1.1983
USDCAD,20050815,194600,1.1984,1.1989,1.1984,1.1989
USDCAD,20050815,194700,1.1990,1.1990,1.1988,1.1989
USDCAD,20050815,194800,1.1988,1.1990,1.1987,1.1990
USDCAD,20050815,194900,1.1990,1.1991,1.1990,1.1991
USDCAD,20050815,195000,1.1991,1.1991,1.1990,1.1991
USDCAD,20050815,195100,1.1991,1.1993,1.1991,1.1993
USDCAD,20050815,195200,1.1992,1.1992,1.1991,1.1992
USDCAD,20050815,195300,1.1992,1.1993,1.1991,1.1991
USDCAD,20050815,195400,1.1992,1.1992,1.1992,1.1992
USDCAD,20050815,195500,1.1993,1.1995,1.1993,1.1995
USDCAD,20050815,195600,1.1995,1.1998,1.1994,1.1998
USDCAD,20050815,195700,1.1997,1.1998,1.1991,1.1992
USDCAD,20050815,195800,1.1991,1.1992,1.1991,1.1992
USDCAD,20050815,195900,1.1991,1.1992,1.1991,1.1992
USDCAD,20050815,200000,1.1992,1.1992,1.1992,1.1992
USDCAD,20050815,200100,1.1992,1.1992,1.1992,1.1992
USDCAD,20050815,200200,1.1992,1.1993,1.1992,1.1993
USDCAD,20050815,200300,1.1994,1.1994,1.1994,1.1994
USDCAD,20050815,200400,1.1993,1.2001,1.1992,1.2000
USDCAD,20050815,200500,1.2001,1.2002,1.2000,1.2001
USDCAD,20050815,200600,1.2001,1.2001,1.2000,1.2000
USDCAD,20050815,200700,1.2001,1.2008,1.2001,1.2008
USDCAD,20050815,200800,1.2008,1.2008,1.2006,1.2007
USDCAD,20050815,200900,1.2007,1.2007,1.2006,1.2007
USDCAD,20050815,201000,1.2008,1.2008,1.2007,1.2007
USDCAD,20050815,201100,1.2007,1.2007,1.2006,1.2006
USDCAD,20050815,201200,1.2006,1.2006,1.2005,1.2006
USDCAD,20050815,201300,1.2005,1.2005,1.2005,1.2005
USDCAD,20050815,201400,1.2007,1.2012,1.2007,1.2012
USDCAD,20050815,201500,1.2012,1.2012,1.2009,1.2009
USDCAD,20050815,201600,1.2008,1.2009,1.2008,1.2009
USDCAD,20050815,201700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050815,201800,1.2008,1.2008,1.2007,1.2007
USDCAD,20050815,201900,1.2007,1.2008,1.2007,1.2008
USDCAD,20050815,202000,1.2007,1.2008,1.2007,1.2007
USDCAD,20050815,202100,1.2008,1.2008,1.2007,1.2007
USDCAD,20050815,202200,1.2007,1.2007,1.2004,1.2004
USDCAD,20050815,202300,1.2003,1.2005,1.2003,1.2005
USDCAD,20050815,202400,1.2005,1.2005,1.1999,1.1999
USDCAD,20050815,202500,1.2000,1.2000,1.1997,1.2000
USDCAD,20050815,202600,1.1999,1.1999,1.1994,1.1995
USDCAD,20050815,202700,1.1996,1.1997,1.1995,1.1995
USDCAD,20050815,202800,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,202900,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,203000,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,203100,1.1997,1.1997,1.1997,1.1997
USDCAD,20050815,203200,1.1997,1.1997,1.1996,1.1996
USDCAD,20050815,203300,1.1996,1.1997,1.1996,1.1996
USDCAD,20050815,203400,1.1996,1.1997,1.1996,1.1996
USDCAD,20050815,203500,1.1995,1.1995,1.1995,1.1995
USDCAD,20050815,203600,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,203700,1.1996,1.1996,1.1995,1.1996
USDCAD,20050815,203800,1.1995,1.1995,1.1995,1.1995
USDCAD,20050815,203900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050815,204000,1.1995,1.1995,1.1995,1.1995
USDCAD,20050815,204100,1.1995,1.1995,1.1993,1.1995
USDCAD,20050815,204200,1.1994,1.1995,1.1994,1.1995
USDCAD,20050815,204300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050815,204400,1.1995,1.1995,1.1995,1.1995
USDCAD,20050815,204500,1.1995,1.1996,1.1995,1.1996
USDCAD,20050815,204600,1.1996,1.1996,1.1995,1.1995
USDCAD,20050815,204700,1.1995,1.1996,1.1995,1.1995
USDCAD,20050815,204800,1.1994,1.1995,1.1993,1.1995
USDCAD,20050815,204900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050815,205000,1.1995,1.1995,1.1994,1.1994
USDCAD,20050815,205100,1.1994,1.1995,1.1994,1.1995
USDCAD,20050815,205200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,205300,1.1996,1.1996,1.1994,1.1994
USDCAD,20050815,205400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,205500,1.1993,1.1993,1.1992,1.1993
USDCAD,20050815,205600,1.1993,1.1993,1.1992,1.1992
USDCAD,20050815,205700,1.1992,1.1992,1.1992,1.1992
USDCAD,20050815,205800,1.1993,1.1993,1.1992,1.1992
USDCAD,20050815,205900,1.1992,1.1992,1.1992,1.1992
USDCAD,20050815,210000,1.1991,1.1991,1.1990,1.1990
USDCAD,20050815,210100,1.1989,1.1991,1.1989,1.1991
USDCAD,20050815,210200,1.1991,1.1991,1.1990,1.1991
USDCAD,20050815,210300,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,210400,1.1990,1.1991,1.1990,1.1991
USDCAD,20050815,210500,1.1990,1.1992,1.1990,1.1992
USDCAD,20050815,210600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,210700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,210800,1.1991,1.1992,1.1991,1.1991
USDCAD,20050815,210900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,211000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,211100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,211200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,211300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,211400,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,211500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,211600,1.1991,1.1991,1.1990,1.1990
USDCAD,20050815,211700,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,211800,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,211900,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,212000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212400,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212500,1.1991,1.1992,1.1991,1.1991
USDCAD,20050815,212600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212800,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,212900,1.1991,1.1992,1.1991,1.1992
USDCAD,20050815,213000,1.1993,1.1994,1.1991,1.1992
USDCAD,20050815,213100,1.1992,1.1992,1.1991,1.1991
USDCAD,20050815,213200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,213300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,213400,1.1991,1.1991,1.1990,1.1991
USDCAD,20050815,213500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,213600,1.1992,1.1993,1.1992,1.1993
USDCAD,20050815,213700,1.1995,1.1995,1.1993,1.1993
USDCAD,20050815,213800,1.1992,1.1992,1.1991,1.1991
USDCAD,20050815,213900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,214000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,214100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,214200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,214300,1.1991,1.1991,1.1990,1.1990
USDCAD,20050815,214400,1.1990,1.1990,1.1989,1.1989
USDCAD,20050815,214500,1.1989,1.1989,1.1988,1.1988
USDCAD,20050815,214600,1.1987,1.1987,1.1987,1.1987
USDCAD,20050815,214700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050815,214800,1.1986,1.1986,1.1986,1.1986
USDCAD,20050815,214900,1.1986,1.1987,1.1986,1.1986
USDCAD,20050815,215000,1.1986,1.1986,1.1985,1.1986
USDCAD,20050815,215100,1.1986,1.1986,1.1986,1.1986
USDCAD,20050815,215200,1.1986,1.1986,1.1985,1.1985
USDCAD,20050815,215300,1.1986,1.1986,1.1985,1.1985
USDCAD,20050815,215400,1.1986,1.1986,1.1985,1.1985
USDCAD,20050815,215500,1.1986,1.1986,1.1985,1.1985
USDCAD,20050815,215600,1.1985,1.1987,1.1985,1.1987
USDCAD,20050815,215700,1.1987,1.1988,1.1987,1.1988
USDCAD,20050815,215800,1.1988,1.1989,1.1988,1.1989
USDCAD,20050815,215900,1.1990,1.1990,1.1989,1.1989
USDCAD,20050815,220000,1.1988,1.1989,1.1988,1.1989
USDCAD,20050815,220100,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,220200,1.1990,1.1990,1.1989,1.1990
USDCAD,20050815,220300,1.1990,1.1990,1.1989,1.1989
USDCAD,20050815,220400,1.1990,1.1990,1.1989,1.1989
USDCAD,20050815,220500,1.1989,1.1989,1.1989,1.1989
USDCAD,20050815,220600,1.1988,1.1988,1.1987,1.1987
USDCAD,20050815,220700,1.1987,1.1989,1.1987,1.1989
USDCAD,20050815,220800,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,220900,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,221000,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,221100,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,221200,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,221300,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,221400,1.1990,1.1990,1.1990,1.1990
USDCAD,20050815,221500,1.1991,1.1991,1.1990,1.1990
USDCAD,20050815,221600,1.1990,1.1991,1.1990,1.1991
USDCAD,20050815,221700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,221800,1.1992,1.1993,1.1992,1.1993
USDCAD,20050815,221900,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,222000,1.1992,1.1992,1.1991,1.1992
USDCAD,20050815,222100,1.1991,1.1992,1.1991,1.1992
USDCAD,20050815,222200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,222300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050815,222400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,222500,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,222600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,222700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,222800,1.1993,1.1995,1.1993,1.1995
USDCAD,20050815,222900,1.1995,1.1996,1.1995,1.1996
USDCAD,20050815,223000,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,223100,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,223200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,223300,1.1996,1.1996,1.1993,1.1993
USDCAD,20050815,223400,1.1993,1.1994,1.1993,1.1994
USDCAD,20050815,223500,1.1994,1.1994,1.1994,1.1994
USDCAD,20050815,223600,1.1994,1.1994,1.1994,1.1994
USDCAD,20050815,223700,1.1994,1.1994,1.1994,1.1994
USDCAD,20050815,223800,1.1994,1.1994,1.1994,1.1994
USDCAD,20050815,223900,1.1994,1.1998,1.1994,1.1996
USDCAD,20050815,224000,1.1996,1.1997,1.1996,1.1997
USDCAD,20050815,224100,1.1998,1.1998,1.1997,1.1997
USDCAD,20050815,224200,1.1997,1.1997,1.1997,1.1997
USDCAD,20050815,224300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,224400,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,224500,1.1996,1.1997,1.1996,1.1997
USDCAD,20050815,224600,1.1997,1.1997,1.1996,1.1996
USDCAD,20050815,224700,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,224800,1.1996,1.1996,1.1996,1.1996
USDCAD,20050815,224900,1.1996,1.1997,1.1996,1.1997
USDCAD,20050815,225000,1.1998,1.1999,1.1998,1.1999
USDCAD,20050815,225100,1.1998,1.1999,1.1998,1.1999
USDCAD,20050815,225200,1.1999,1.1999,1.1998,1.1998
USDCAD,20050815,225300,1.1999,1.2000,1.1999,1.1999
USDCAD,20050815,225400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,225500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,225600,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,225700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,225800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,225900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,230000,1.1997,1.1997,1.1996,1.1996
USDCAD,20050815,230100,1.1996,1.1996,1.1994,1.1994
USDCAD,20050815,230200,1.1995,1.1996,1.1995,1.1995
USDCAD,20050815,230300,1.1994,1.1994,1.1993,1.1993
USDCAD,20050815,230400,1.1993,1.1994,1.1992,1.1993
USDCAD,20050815,230500,1.1993,1.1993,1.1991,1.1991
USDCAD,20050815,230600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,230700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,230800,1.1991,1.1991,1.1991,1.1991
USDCAD,20050815,230900,1.1991,1.1993,1.1991,1.1993
USDCAD,20050815,231000,1.1994,1.1995,1.1994,1.1995
USDCAD,20050815,231100,1.1996,1.1999,1.1996,1.1998
USDCAD,20050815,231200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,231300,1.1998,1.1999,1.1997,1.1997
USDCAD,20050815,231400,1.1996,1.1999,1.1996,1.1999
USDCAD,20050815,231500,1.1999,1.1999,1.1998,1.1999
USDCAD,20050815,231600,1.1999,1.1999,1.1997,1.1997
USDCAD,20050815,231700,1.1996,1.1996,1.1992,1.1994
USDCAD,20050815,231800,1.1994,1.1995,1.1994,1.1995
USDCAD,20050815,231900,1.1995,1.1995,1.1994,1.1994
USDCAD,20050815,232000,1.1993,1.1993,1.1993,1.1993
USDCAD,20050815,232100,1.1993,1.1994,1.1993,1.1994
USDCAD,20050815,232200,1.1994,1.1995,1.1994,1.1994
USDCAD,20050815,232300,1.1995,1.1996,1.1995,1.1996
USDCAD,20050815,232400,1.1996,1.2000,1.1996,1.2000
USDCAD,20050815,232500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050815,232600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050815,232700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050815,232800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050815,232900,1.1999,1.1999,1.1998,1.1998
USDCAD,20050815,233000,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,233100,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,233200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,233300,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,233400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,233500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,233600,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,233700,1.1998,1.1998,1.1997,1.1998
USDCAD,20050815,233800,1.1998,1.1999,1.1998,1.1999
USDCAD,20050815,233900,1.1999,1.1999,1.1999,1.1999
USDCAD,20050815,234000,1.1999,1.1999,1.1999,1.1999
USDCAD,20050815,234100,1.1999,1.1999,1.1999,1.1999
USDCAD,20050815,234200,1.1999,1.1999,1.1999,1.1999
USDCAD,20050815,234300,1.1998,1.1999,1.1998,1.1999
USDCAD,20050815,234400,1.1999,1.1999,1.1998,1.1998
USDCAD,20050815,234500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,234600,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,234700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,234800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,234900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235000,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235100,1.1998,1.1999,1.1998,1.1998
USDCAD,20050815,235200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235300,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235600,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050815,235900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050816,000000,1.1998,1.1999,1.1998,1.1999
EURCAD,20050815,000100,1.4888,1.4889,1.4888,1.4889
EURCAD,20050815,000200,1.4889,1.4890,1.4889,1.4890
EURCAD,20050815,000300,1.4891,1.4892,1.4890,1.4892
EURCAD,20050815,000400,1.4891,1.4891,1.4891,1.4891
EURCAD,20050815,000500,1.4890,1.4890,1.4888,1.4889
EURCAD,20050815,000600,1.4888,1.4888,1.4888,1.4888
EURCAD,20050815,000700,1.4889,1.4889,1.4888,1.4888
EURCAD,20050815,000800,1.4889,1.4889,1.4889,1.4889
EURCAD,20050815,000900,1.4889,1.4889,1.4888,1.4888
EURCAD,20050815,001000,1.4889,1.4889,1.4889,1.4889
EURCAD,20050815,001100,1.4889,1.4889,1.4888,1.4888
EURCAD,20050815,001200,1.4888,1.4889,1.4887,1.4889
EURCAD,20050815,001300,1.4889,1.4889,1.4889,1.4889
EURCAD,20050815,001400,1.4889,1.4889,1.4889,1.4889
EURCAD,20050815,001500,1.4889,1.4889,1.4889,1.4889
EURCAD,20050815,001600,1.4890,1.4892,1.4890,1.4891
EURCAD,20050815,001700,1.4892,1.4892,1.4892,1.4892
EURCAD,20050815,001800,1.4891,1.4892,1.4891,1.4892
EURCAD,20050815,001900,1.4892,1.4892,1.4892,1.4892
EURCAD,20050815,002000,1.4892,1.4892,1.4892,1.4892
EURCAD,20050815,002100,1.4891,1.4892,1.4891,1.4892
EURCAD,20050815,002200,1.4892,1.4893,1.4892,1.4892
EURCAD,20050815,002300,1.4891,1.4891,1.4891,1.4891
EURCAD,20050815,002400,1.4891,1.4892,1.4891,1.4892
EURCAD,20050815,002500,1.4891,1.4892,1.4891,1.4892
EURCAD,20050815,002600,1.4891,1.4891,1.4891,1.4891
EURCAD,20050815,002700,1.4892,1.4892,1.4891,1.4891
EURCAD,20050815,002800,1.4891,1.4891,1.4891,1.4891
EURCAD,20050815,002900,1.4891,1.4891,1.4891,1.4891
EURCAD,20050815,003000,1.4891,1.4891,1.4890,1.4890
EURCAD,20050815,003100,1.4891,1.4891,1.4891,1.4891
EURCAD,20050815,003200,1.4890,1.4890,1.4890,1.4890
EURCAD,20050815,003300,1.4890,1.4891,1.4890,1.4891
EURCAD,20050815,003400,1.4891,1.4891,1.4890,1.4890
EURCAD,20050815,003500,1.4891,1.4891,1.4888,1.4888
EURCAD,20050815,003600,1.4889,1.4889,1.4885,1.4885
EURCAD,20050815,003700,1.4884,1.4885,1.4884,1.4884
EURCAD,20050815,003800,1.4885,1.4885,1.4885,1.4885
EURCAD,20050815,003900,1.4884,1.4884,1.4883,1.4883
EURCAD,20050815,004000,1.4882,1.4882,1.4882,1.4882
EURCAD,20050815,004100,1.4882,1.4882,1.4880,1.4880
EURCAD,20050815,004200,1.4881,1.4881,1.4879,1.4879
EURCAD,20050815,004300,1.4878,1.4879,1.4877,1.4879
EURCAD,20050815,004400,1.4880,1.4881,1.4880,1.4881
EURCAD,20050815,004500,1.4881,1.4881,1.4881,1.4881
EURCAD,20050815,004600,1.4881,1.4882,1.4881,1.4882
EURCAD,20050815,004700,1.4881,1.4881,1.4881,1.4881
EURCAD,20050815,004800,1.4881,1.4881,1.4880,1.4880
EURCAD,20050815,004900,1.4880,1.4881,1.4880,1.4881
EURCAD,20050815,005000,1.4882,1.4882,1.4881,1.4881
EURCAD,20050815,005100,1.4881,1.4881,1.4880,1.4880
EURCAD,20050815,005200,1.4881,1.4881,1.4880,1.4881
EURCAD,20050815,005300,1.4882,1.4882,1.4879,1.4879
EURCAD,20050815,005400,1.4880,1.4880,1.4878,1.4880
EURCAD,20050815,005500,1.4880,1.4880,1.4880,1.4880
EURCAD,20050815,005600,1.4881,1.4881,1.4881,1.4881
EURCAD,20050815,005700,1.4880,1.4880,1.4880,1.4880
EURCAD,20050815,005800,1.4880,1.4880,1.4880,1.4880
EURCAD,20050815,005900,1.4879,1.4879,1.4879,1.4879
EURCAD,20050815,010000,1.4879,1.4879,1.4875,1.4875
EURCAD,20050815,010100,1.4875,1.4875,1.4874,1.4874
EURCAD,20050815,010200,1.4875,1.4875,1.4874,1.4874
EURCAD,20050815,010300,1.4873,1.4875,1.4873,1.4874
EURCAD,20050815,010400,1.4873,1.4873,1.4873,1.4873
EURCAD,20050815,010500,1.4873,1.4873,1.4872,1.4872
EURCAD,20050815,010600,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,010700,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,010800,1.4870,1.4870,1.4868,1.4868
EURCAD,20050815,010900,1.4867,1.4868,1.4867,1.4868
EURCAD,20050815,011000,1.4869,1.4869,1.4868,1.4868
EURCAD,20050815,011100,1.4867,1.4868,1.4867,1.4868
EURCAD,20050815,011200,1.4869,1.4869,1.4867,1.4867
EURCAD,20050815,011300,1.4868,1.4869,1.4868,1.4869
EURCAD,20050815,011400,1.4869,1.4869,1.4868,1.4868
EURCAD,20050815,011500,1.4868,1.4868,1.4868,1.4868
EURCAD,20050815,011600,1.4869,1.4870,1.4869,1.4870
EURCAD,20050815,011700,1.4871,1.4871,1.4870,1.4870
EURCAD,20050815,011800,1.4871,1.4871,1.4870,1.4870
EURCAD,20050815,011900,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,012000,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,012100,1.4869,1.4870,1.4869,1.4869
EURCAD,20050815,012200,1.4870,1.4870,1.4869,1.4869
EURCAD,20050815,012300,1.4868,1.4869,1.4868,1.4869
EURCAD,20050815,012400,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,012500,1.4869,1.4869,1.4869,1.4869
EURCAD,20050815,012600,1.4869,1.4869,1.4869,1.4869
EURCAD,20050815,012700,1.4869,1.4869,1.4869,1.4869
EURCAD,20050815,012800,1.4870,1.4871,1.4870,1.4871
EURCAD,20050815,012900,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,013000,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,013100,1.4870,1.4871,1.4870,1.4871
EURCAD,20050815,013200,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,013300,1.4871,1.4871,1.4870,1.4870
EURCAD,20050815,013400,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,013500,1.4871,1.4874,1.4871,1.4873
EURCAD,20050815,013600,1.4874,1.4874,1.4871,1.4871
EURCAD,20050815,013700,1.4871,1.4872,1.4871,1.4872
EURCAD,20050815,013800,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,013900,1.4872,1.4872,1.4872,1.4872
EURCAD,20050815,014000,1.4872,1.4872,1.4870,1.4870
EURCAD,20050815,014100,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,014200,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,014300,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,014400,1.4871,1.4871,1.4869,1.4869
EURCAD,20050815,014500,1.4868,1.4870,1.4868,1.4870
EURCAD,20050815,014600,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,014700,1.4869,1.4869,1.4869,1.4869
EURCAD,20050815,014800,1.4869,1.4869,1.4869,1.4869
EURCAD,20050815,014900,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,015000,1.4870,1.4872,1.4870,1.4872
EURCAD,20050815,015100,1.4871,1.4871,1.4870,1.4870
EURCAD,20050815,015200,1.4869,1.4872,1.4869,1.4872
EURCAD,20050815,015300,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,015400,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,015500,1.4871,1.4871,1.4870,1.4870
EURCAD,20050815,015600,1.4869,1.4869,1.4868,1.4868
EURCAD,20050815,015700,1.4868,1.4870,1.4868,1.4870
EURCAD,20050815,015800,1.4870,1.4871,1.4870,1.4871
EURCAD,20050815,015900,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,020000,1.4872,1.4872,1.4872,1.4872
EURCAD,20050815,020100,1.4872,1.4872,1.4870,1.4870
EURCAD,20050815,020200,1.4869,1.4870,1.4868,1.4869
EURCAD,20050815,020300,1.4868,1.4868,1.4868,1.4868
EURCAD,20050815,020400,1.4868,1.4868,1.4867,1.4867
EURCAD,20050815,020500,1.4866,1.4866,1.4864,1.4864
EURCAD,20050815,020600,1.4863,1.4864,1.4863,1.4864
EURCAD,20050815,020700,1.4863,1.4863,1.4862,1.4862
EURCAD,20050815,020800,1.4861,1.4861,1.4859,1.4859
EURCAD,20050815,020900,1.4860,1.4863,1.4860,1.4863
EURCAD,20050815,021000,1.4864,1.4864,1.4863,1.4863
EURCAD,20050815,021100,1.4862,1.4862,1.4861,1.4861
EURCAD,20050815,021200,1.4862,1.4863,1.4862,1.4862
EURCAD,20050815,021300,1.4863,1.4863,1.4862,1.4862
EURCAD,20050815,021400,1.4861,1.4861,1.4860,1.4860
EURCAD,20050815,021500,1.4861,1.4861,1.4860,1.4861
EURCAD,20050815,021600,1.4860,1.4860,1.4860,1.4860
EURCAD,20050815,021700,1.4859,1.4861,1.4859,1.4861
EURCAD,20050815,021800,1.4862,1.4864,1.4862,1.4864
EURCAD,20050815,021900,1.4865,1.4871,1.4865,1.4871
EURCAD,20050815,022000,1.4870,1.4871,1.4868,1.4869
EURCAD,20050815,022100,1.4868,1.4872,1.4868,1.4872
EURCAD,20050815,022200,1.4871,1.4871,1.4871,1.4871
EURCAD,20050815,022300,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,022400,1.4870,1.4871,1.4870,1.4871
EURCAD,20050815,022500,1.4870,1.4872,1.4870,1.4872
EURCAD,20050815,022600,1.4872,1.4872,1.4871,1.4871
EURCAD,20050815,022700,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,022800,1.4870,1.4870,1.4870,1.4870
EURCAD,20050815,022900,1.4870,1.4870,1.4867,1.4867
EURCAD,20050815,023000,1.4866,1.4869,1.4866,1.4869
EURCAD,20050815,023100,1.4870,1.4870,1.4869,1.4869
EURCAD,20050815,023200,1.4868,1.4868,1.4867,1.4867
EURCAD,20050815,023300,1.4866,1.4866,1.4865,1.4865
EURCAD,20050815,023400,1.4866,1.4866,1.4865,1.4866
EURCAD,20050815,023500,1.4865,1.4865,1.4864,1.4865
EURCAD,20050815,023600,1.4866,1.4866,1.4865,1.4865
EURCAD,20050815,023700,1.4864,1.4864,1.4861,1.4862
EURCAD,20050815,023800,1.4861,1.4861,1.4859,1.4859
EURCAD,20050815,023900,1.4858,1.4858,1.4858,1.4858
EURCAD,20050815,024000,1.4857,1.4859,1.4857,1.4857
EURCAD,20050815,024100,1.4856,1.4856,1.4853,1.4853
EURCAD,20050815,024200,1.4854,1.4854,1.4854,1.4854
EURCAD,20050815,024300,1.4855,1.4855,1.4854,1.4855
EURCAD,20050815,024400,1.4854,1.4854,1.4851,1.4851
EURCAD,20050815,024500,1.4852,1.4852,1.4851,1.4851
EURCAD,20050815,024600,1.4851,1.4851,1.4851,1.4851
EURCAD,20050815,024700,1.4852,1.4853,1.4852,1.4853
EURCAD,20050815,024800,1.4853,1.4853,1.4853,1.4853
EURCAD,20050815,024900,1.4852,1.4853,1.4852,1.4853
EURCAD,20050815,025000,1.4852,1.4853,1.4852,1.4853
EURCAD,20050815,025100,1.4853,1.4853,1.4853,1.4853
EURCAD,20050815,025200,1.4853,1.4854,1.4853,1.4854
EURCAD,20050815,025300,1.4855,1.4856,1.4855,1.4856
EURCAD,20050815,025400,1.4856,1.4856,1.4856,1.4856
EURCAD,20050815,025500,1.4857,1.4857,1.4856,1.4856
EURCAD,20050815,025600,1.4855,1.4857,1.4854,1.4857
EURCAD,20050815,025700,1.4856,1.4856,1.4855,1.4855
EURCAD,20050815,025800,1.4854,1.4854,1.4852,1.4852
EURCAD,20050815,025900,1.4851,1.4852,1.4851,1.4852
EURCAD,20050815,030000,1.4851,1.4852,1.4851,1.4852
EURCAD,20050815,030100,1.4851,1.4851,1.4849,1.4850
EURCAD,20050815,030200,1.4849,1.4850,1.4849,1.4850
EURCAD,20050815,030300,1.4850,1.4850,1.4850,1.4850
EURCAD,20050815,030400,1.4850,1.4851,1.4850,1.4851
EURCAD,20050815,030500,1.4851,1.4851,1.4851,1.4851
EURCAD,20050815,030600,1.4850,1.4851,1.4850,1.4851
EURCAD,20050815,030700,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,030800,1.4851,1.4852,1.4851,1.4851
EURCAD,20050815,030900,1.4851,1.4851,1.4851,1.4851
EURCAD,20050815,031000,1.4852,1.4853,1.4852,1.4853
EURCAD,20050815,031100,1.4853,1.4853,1.4852,1.4852
EURCAD,20050815,031200,1.4853,1.4853,1.4853,1.4853
EURCAD,20050815,031300,1.4854,1.4854,1.4853,1.4853
EURCAD,20050815,031400,1.4853,1.4853,1.4853,1.4853
EURCAD,20050815,031500,1.4852,1.4853,1.4852,1.4853
EURCAD,20050815,031600,1.4853,1.4854,1.4853,1.4854
EURCAD,20050815,031700,1.4853,1.4853,1.4852,1.4852
EURCAD,20050815,031800,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,031900,1.4853,1.4853,1.4852,1.4852
EURCAD,20050815,032000,1.4852,1.4853,1.4852,1.4853
EURCAD,20050815,032100,1.4853,1.4853,1.4853,1.4853
EURCAD,20050815,032200,1.4852,1.4853,1.4852,1.4853
EURCAD,20050815,032300,1.4854,1.4854,1.4854,1.4854
EURCAD,20050815,032400,1.4853,1.4853,1.4853,1.4853
EURCAD,20050815,032500,1.4852,1.4852,1.4843,1.4844
EURCAD,20050815,032600,1.4843,1.4848,1.4843,1.4845
EURCAD,20050815,032700,1.4846,1.4846,1.4846,1.4846
EURCAD,20050815,032800,1.4847,1.4847,1.4846,1.4846
EURCAD,20050815,032900,1.4846,1.4846,1.4846,1.4846
EURCAD,20050815,033000,1.4846,1.4846,1.4845,1.4846
EURCAD,20050815,033100,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,033200,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,033300,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,033400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,033500,1.4846,1.4846,1.4846,1.4846
EURCAD,20050815,033600,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,033700,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,033800,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,033900,1.4846,1.4846,1.4845,1.4845
EURCAD,20050815,034000,1.4844,1.4845,1.4844,1.4845
EURCAD,20050815,034100,1.4844,1.4844,1.4843,1.4843
EURCAD,20050815,034200,1.4842,1.4842,1.4840,1.4840
EURCAD,20050815,034300,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,034400,1.4837,1.4837,1.4837,1.4837
EURCAD,20050815,034500,1.4837,1.4837,1.4833,1.4833
EURCAD,20050815,034600,1.4834,1.4835,1.4834,1.4834
EURCAD,20050815,034700,1.4833,1.4833,1.4830,1.4830
EURCAD,20050815,034800,1.4829,1.4830,1.4828,1.4830
EURCAD,20050815,034900,1.4830,1.4830,1.4829,1.4830
EURCAD,20050815,035000,1.4829,1.4830,1.4829,1.4829
EURCAD,20050815,035100,1.4828,1.4828,1.4826,1.4827
EURCAD,20050815,035200,1.4828,1.4830,1.4828,1.4830
EURCAD,20050815,035300,1.4830,1.4831,1.4830,1.4831
EURCAD,20050815,035400,1.4832,1.4834,1.4832,1.4832
EURCAD,20050815,035500,1.4831,1.4831,1.4830,1.4831
EURCAD,20050815,035600,1.4831,1.4831,1.4830,1.4830
EURCAD,20050815,035700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050815,035800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050815,035900,1.4832,1.4832,1.4831,1.4831
EURCAD,20050815,040000,1.4831,1.4832,1.4831,1.4832
EURCAD,20050815,040100,1.4833,1.4834,1.4832,1.4833
EURCAD,20050815,040200,1.4832,1.4834,1.4832,1.4834
EURCAD,20050815,040300,1.4833,1.4835,1.4833,1.4835
EURCAD,20050815,040400,1.4834,1.4835,1.4834,1.4835
EURCAD,20050815,040500,1.4835,1.4836,1.4835,1.4836
EURCAD,20050815,040600,1.4837,1.4837,1.4836,1.4836
EURCAD,20050815,040700,1.4835,1.4835,1.4835,1.4835
EURCAD,20050815,040800,1.4835,1.4836,1.4835,1.4835
EURCAD,20050815,040900,1.4834,1.4834,1.4833,1.4833
EURCAD,20050815,041000,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,041100,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,041200,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,041300,1.4835,1.4838,1.4835,1.4838
EURCAD,20050815,041400,1.4839,1.4839,1.4837,1.4838
EURCAD,20050815,041500,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,041600,1.4837,1.4837,1.4836,1.4836
EURCAD,20050815,041700,1.4837,1.4837,1.4837,1.4837
EURCAD,20050815,041800,1.4838,1.4838,1.4837,1.4837
EURCAD,20050815,041900,1.4836,1.4837,1.4836,1.4837
EURCAD,20050815,042000,1.4838,1.4838,1.4837,1.4837
EURCAD,20050815,042100,1.4836,1.4837,1.4836,1.4836
EURCAD,20050815,042200,1.4837,1.4838,1.4837,1.4838
EURCAD,20050815,042300,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,042400,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,042500,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,042600,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,042700,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,042800,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,042900,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,043000,1.4837,1.4837,1.4837,1.4837
EURCAD,20050815,043100,1.4837,1.4838,1.4837,1.4838
EURCAD,20050815,043200,1.4837,1.4837,1.4833,1.4833
EURCAD,20050815,043300,1.4834,1.4834,1.4833,1.4833
EURCAD,20050815,043400,1.4832,1.4832,1.4829,1.4829
EURCAD,20050815,043500,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,043600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050815,043700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,043800,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,043900,1.4829,1.4830,1.4829,1.4830
EURCAD,20050815,044000,1.4830,1.4830,1.4829,1.4829
EURCAD,20050815,044100,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,044200,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,044300,1.4830,1.4830,1.4829,1.4829
EURCAD,20050815,044400,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,044500,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,044600,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,044700,1.4830,1.4830,1.4829,1.4829
EURCAD,20050815,044800,1.4829,1.4829,1.4828,1.4828
EURCAD,20050815,044900,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,045000,1.4829,1.4829,1.4828,1.4828
EURCAD,20050815,045100,1.4829,1.4829,1.4828,1.4828
EURCAD,20050815,045200,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,045300,1.4829,1.4831,1.4829,1.4831
EURCAD,20050815,045400,1.4832,1.4832,1.4831,1.4831
EURCAD,20050815,045500,1.4832,1.4832,1.4828,1.4828
EURCAD,20050815,045600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050815,045700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050815,045800,1.4831,1.4837,1.4831,1.4836
EURCAD,20050815,045900,1.4837,1.4839,1.4837,1.4838
EURCAD,20050815,050000,1.4837,1.4838,1.4837,1.4838
EURCAD,20050815,050100,1.4837,1.4838,1.4837,1.4837
EURCAD,20050815,050200,1.4836,1.4838,1.4836,1.4838
EURCAD,20050815,050300,1.4839,1.4841,1.4839,1.4841
EURCAD,20050815,050400,1.4840,1.4840,1.4838,1.4838
EURCAD,20050815,050500,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,050600,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,050700,1.4840,1.4841,1.4839,1.4841
EURCAD,20050815,050800,1.4841,1.4841,1.4841,1.4841
EURCAD,20050815,050900,1.4840,1.4840,1.4840,1.4840
EURCAD,20050815,051000,1.4841,1.4842,1.4841,1.4842
EURCAD,20050815,051100,1.4843,1.4843,1.4843,1.4843
EURCAD,20050815,051200,1.4843,1.4843,1.4843,1.4843
EURCAD,20050815,051300,1.4843,1.4844,1.4843,1.4844
EURCAD,20050815,051400,1.4843,1.4844,1.4843,1.4844
EURCAD,20050815,051500,1.4844,1.4846,1.4844,1.4846
EURCAD,20050815,051600,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,051700,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,051800,1.4844,1.4844,1.4844,1.4844
EURCAD,20050815,051900,1.4843,1.4844,1.4843,1.4844
EURCAD,20050815,052000,1.4843,1.4843,1.4841,1.4841
EURCAD,20050815,052100,1.4840,1.4842,1.4840,1.4842
EURCAD,20050815,052200,1.4843,1.4843,1.4841,1.4841
EURCAD,20050815,052300,1.4842,1.4842,1.4841,1.4842
EURCAD,20050815,052400,1.4841,1.4841,1.4841,1.4841
EURCAD,20050815,052500,1.4841,1.4841,1.4841,1.4841
EURCAD,20050815,052600,1.4841,1.4842,1.4841,1.4842
EURCAD,20050815,052700,1.4843,1.4843,1.4841,1.4842
EURCAD,20050815,052800,1.4842,1.4842,1.4842,1.4842
EURCAD,20050815,052900,1.4842,1.4842,1.4842,1.4842
EURCAD,20050815,053000,1.4843,1.4845,1.4843,1.4844
EURCAD,20050815,053100,1.4843,1.4843,1.4843,1.4843
EURCAD,20050815,053200,1.4843,1.4843,1.4843,1.4843
EURCAD,20050815,053300,1.4843,1.4843,1.4842,1.4842
EURCAD,20050815,053400,1.4843,1.4843,1.4841,1.4842
EURCAD,20050815,053500,1.4843,1.4844,1.4843,1.4843
EURCAD,20050815,053600,1.4843,1.4843,1.4843,1.4843
EURCAD,20050815,053700,1.4843,1.4843,1.4843,1.4843
EURCAD,20050815,053800,1.4842,1.4842,1.4842,1.4842
EURCAD,20050815,053900,1.4842,1.4843,1.4842,1.4843
EURCAD,20050815,054000,1.4842,1.4843,1.4842,1.4843
EURCAD,20050815,054100,1.4844,1.4844,1.4844,1.4844
EURCAD,20050815,054200,1.4844,1.4844,1.4844,1.4844
EURCAD,20050815,054300,1.4844,1.4844,1.4844,1.4844
EURCAD,20050815,054400,1.4844,1.4845,1.4844,1.4845
EURCAD,20050815,054500,1.4845,1.4845,1.4844,1.4844
EURCAD,20050815,054600,1.4843,1.4846,1.4843,1.4846
EURCAD,20050815,054700,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,054800,1.4847,1.4848,1.4847,1.4848
EURCAD,20050815,054900,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,055000,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,055100,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,055200,1.4847,1.4847,1.4847,1.4847
EURCAD,20050815,055300,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,055400,1.4848,1.4849,1.4848,1.4849
EURCAD,20050815,055500,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,055600,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,055700,1.4848,1.4848,1.4847,1.4848
EURCAD,20050815,055800,1.4847,1.4847,1.4847,1.4847
EURCAD,20050815,055900,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,060000,1.4848,1.4850,1.4848,1.4850
EURCAD,20050815,060100,1.4851,1.4851,1.4851,1.4851
EURCAD,20050815,060200,1.4852,1.4852,1.4849,1.4849
EURCAD,20050815,060300,1.4848,1.4848,1.4847,1.4848
EURCAD,20050815,060400,1.4849,1.4851,1.4849,1.4851
EURCAD,20050815,060500,1.4850,1.4851,1.4849,1.4849
EURCAD,20050815,060600,1.4848,1.4849,1.4848,1.4848
EURCAD,20050815,060700,1.4848,1.4849,1.4848,1.4849
EURCAD,20050815,060800,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,060900,1.4848,1.4848,1.4847,1.4848
EURCAD,20050815,061000,1.4847,1.4847,1.4847,1.4847
EURCAD,20050815,061100,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,061200,1.4847,1.4847,1.4845,1.4846
EURCAD,20050815,061300,1.4845,1.4845,1.4844,1.4844
EURCAD,20050815,061400,1.4845,1.4845,1.4844,1.4844
EURCAD,20050815,061500,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,061600,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,061700,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,061800,1.4846,1.4846,1.4846,1.4846
EURCAD,20050815,061900,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,062000,1.4846,1.4846,1.4846,1.4846
EURCAD,20050815,062100,1.4845,1.4846,1.4845,1.4845
EURCAD,20050815,062200,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,062300,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,062400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,062500,1.4844,1.4844,1.4844,1.4844
EURCAD,20050815,062600,1.4844,1.4844,1.4844,1.4844
EURCAD,20050815,062700,1.4844,1.4844,1.4844,1.4844
EURCAD,20050815,062800,1.4845,1.4845,1.4844,1.4845
EURCAD,20050815,062900,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,063000,1.4845,1.4849,1.4845,1.4849
EURCAD,20050815,063100,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,063200,1.4848,1.4852,1.4848,1.4852
EURCAD,20050815,063300,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,063400,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,063500,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,063600,1.4851,1.4852,1.4851,1.4852
EURCAD,20050815,063700,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,063800,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,063900,1.4851,1.4851,1.4850,1.4850
EURCAD,20050815,064000,1.4851,1.4851,1.4850,1.4851
EURCAD,20050815,064100,1.4850,1.4850,1.4850,1.4850
EURCAD,20050815,064200,1.4850,1.4850,1.4850,1.4850
EURCAD,20050815,064300,1.4850,1.4850,1.4849,1.4849
EURCAD,20050815,064400,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,064500,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,064600,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,064700,1.4849,1.4850,1.4849,1.4850
EURCAD,20050815,064800,1.4849,1.4850,1.4849,1.4850
EURCAD,20050815,064900,1.4849,1.4850,1.4849,1.4850
EURCAD,20050815,065000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,065100,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,065200,1.4848,1.4848,1.4847,1.4847
EURCAD,20050815,065300,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,065400,1.4848,1.4850,1.4848,1.4850
EURCAD,20050815,065500,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,065600,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,065700,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,065800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,065900,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,070000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,070100,1.4849,1.4850,1.4849,1.4850
EURCAD,20050815,070200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050815,070300,1.4850,1.4851,1.4849,1.4849
EURCAD,20050815,070400,1.4850,1.4850,1.4850,1.4850
EURCAD,20050815,070500,1.4850,1.4850,1.4850,1.4850
EURCAD,20050815,070600,1.4850,1.4850,1.4850,1.4850
EURCAD,20050815,070700,1.4850,1.4850,1.4850,1.4850
EURCAD,20050815,070800,1.4851,1.4851,1.4850,1.4851
EURCAD,20050815,070900,1.4850,1.4851,1.4850,1.4851
EURCAD,20050815,071000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,071100,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,071200,1.4852,1.4852,1.4851,1.4851
EURCAD,20050815,071300,1.4851,1.4852,1.4851,1.4852
EURCAD,20050815,071400,1.4851,1.4852,1.4851,1.4852
EURCAD,20050815,071500,1.4851,1.4852,1.4851,1.4852
EURCAD,20050815,071600,1.4852,1.4852,1.4852,1.4852
EURCAD,20050815,071700,1.4851,1.4852,1.4851,1.4852
EURCAD,20050815,071800,1.4852,1.4852,1.4851,1.4851
EURCAD,20050815,071900,1.4852,1.4852,1.4849,1.4849
EURCAD,20050815,072000,1.4848,1.4849,1.4848,1.4849
EURCAD,20050815,072100,1.4850,1.4851,1.4850,1.4851
EURCAD,20050815,072200,1.4851,1.4851,1.4850,1.4850
EURCAD,20050815,072300,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,072400,1.4849,1.4849,1.4849,1.4849
EURCAD,20050815,072500,1.4848,1.4848,1.4848,1.4848
EURCAD,20050815,072600,1.4847,1.4847,1.4847,1.4847
EURCAD,20050815,072700,1.4848,1.4848,1.4847,1.4847
EURCAD,20050815,072800,1.4846,1.4846,1.4845,1.4845
EURCAD,20050815,072900,1.4845,1.4845,1.4842,1.4842
EURCAD,20050815,073000,1.4843,1.4845,1.4843,1.4845
EURCAD,20050815,073100,1.4845,1.4846,1.4845,1.4846
EURCAD,20050815,073200,1.4845,1.4845,1.4845,1.4845
EURCAD,20050815,073300,1.4845,1.4846,1.4845,1.4845
EURCAD,20050815,073400,1.4844,1.4844,1.4842,1.4842
EURCAD,20050815,073500,1.4841,1.4841,1.4838,1.4838
EURCAD,20050815,073600,1.4837,1.4838,1.4837,1.4838
EURCAD,20050815,073700,1.4837,1.4838,1.4836,1.4836
EURCAD,20050815,073800,1.4835,1.4835,1.4834,1.4834
EURCAD,20050815,073900,1.4833,1.4833,1.4830,1.4830
EURCAD,20050815,074000,1.4829,1.4829,1.4826,1.4828
EURCAD,20050815,074100,1.4827,1.4828,1.4825,1.4825
EURCAD,20050815,074200,1.4826,1.4828,1.4825,1.4828
EURCAD,20050815,074300,1.4829,1.4831,1.4829,1.4830
EURCAD,20050815,074400,1.4828,1.4828,1.4826,1.4827
EURCAD,20050815,074500,1.4826,1.4826,1.4822,1.4825
EURCAD,20050815,074600,1.4826,1.4826,1.4824,1.4825
EURCAD,20050815,074700,1.4826,1.4828,1.4826,1.4828
EURCAD,20050815,074800,1.4827,1.4827,1.4825,1.4825
EURCAD,20050815,074900,1.4826,1.4828,1.4826,1.4828
EURCAD,20050815,075000,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,075100,1.4830,1.4830,1.4827,1.4827
EURCAD,20050815,075200,1.4828,1.4830,1.4828,1.4830
EURCAD,20050815,075300,1.4829,1.4830,1.4828,1.4830
EURCAD,20050815,075400,1.4829,1.4829,1.4822,1.4822
EURCAD,20050815,075500,1.4823,1.4823,1.4820,1.4820
EURCAD,20050815,075600,1.4821,1.4821,1.4821,1.4821
EURCAD,20050815,075700,1.4821,1.4821,1.4817,1.4817
EURCAD,20050815,075800,1.4818,1.4818,1.4816,1.4816
EURCAD,20050815,075900,1.4815,1.4816,1.4815,1.4815
EURCAD,20050815,080000,1.4816,1.4819,1.4816,1.4819
EURCAD,20050815,080100,1.4818,1.4820,1.4818,1.4820
EURCAD,20050815,080200,1.4821,1.4821,1.4820,1.4821
EURCAD,20050815,080300,1.4822,1.4823,1.4822,1.4822
EURCAD,20050815,080400,1.4821,1.4822,1.4820,1.4822
EURCAD,20050815,080500,1.4823,1.4825,1.4823,1.4825
EURCAD,20050815,080600,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,080700,1.4826,1.4826,1.4822,1.4822
EURCAD,20050815,080800,1.4821,1.4822,1.4821,1.4822
EURCAD,20050815,080900,1.4822,1.4826,1.4822,1.4826
EURCAD,20050815,081000,1.4827,1.4827,1.4826,1.4827
EURCAD,20050815,081100,1.4828,1.4828,1.4825,1.4825
EURCAD,20050815,081200,1.4824,1.4824,1.4819,1.4819
EURCAD,20050815,081300,1.4818,1.4821,1.4818,1.4821
EURCAD,20050815,081400,1.4820,1.4821,1.4820,1.4820
EURCAD,20050815,081500,1.4821,1.4823,1.4820,1.4822
EURCAD,20050815,081600,1.4821,1.4821,1.4817,1.4817
EURCAD,20050815,081700,1.4818,1.4818,1.4815,1.4815
EURCAD,20050815,081800,1.4816,1.4818,1.4816,1.4817
EURCAD,20050815,081900,1.4818,1.4819,1.4818,1.4819
EURCAD,20050815,082000,1.4820,1.4822,1.4820,1.4821
EURCAD,20050815,082100,1.4822,1.4823,1.4822,1.4823
EURCAD,20050815,082200,1.4822,1.4822,1.4821,1.4822
EURCAD,20050815,082300,1.4821,1.4821,1.4820,1.4820
EURCAD,20050815,082400,1.4821,1.4822,1.4820,1.4820
EURCAD,20050815,082500,1.4821,1.4821,1.4820,1.4820
EURCAD,20050815,082600,1.4819,1.4826,1.4819,1.4826
EURCAD,20050815,082700,1.4825,1.4827,1.4822,1.4825
EURCAD,20050815,082800,1.4826,1.4831,1.4826,1.4831
EURCAD,20050815,082900,1.4830,1.4830,1.4828,1.4828
EURCAD,20050815,083000,1.4827,1.4828,1.4826,1.4828
EURCAD,20050815,083100,1.4827,1.4827,1.4825,1.4825
EURCAD,20050815,083200,1.4824,1.4827,1.4823,1.4827
EURCAD,20050815,083300,1.4828,1.4829,1.4826,1.4826
EURCAD,20050815,083400,1.4827,1.4827,1.4824,1.4824
EURCAD,20050815,083500,1.4825,1.4825,1.4824,1.4825
EURCAD,20050815,083600,1.4824,1.4826,1.4824,1.4826
EURCAD,20050815,083700,1.4825,1.4827,1.4824,1.4827
EURCAD,20050815,083800,1.4828,1.4829,1.4827,1.4827
EURCAD,20050815,083900,1.4826,1.4826,1.4821,1.4822
EURCAD,20050815,084000,1.4821,1.4824,1.4821,1.4823
EURCAD,20050815,084100,1.4822,1.4823,1.4822,1.4822
EURCAD,20050815,084200,1.4823,1.4824,1.4822,1.4823
EURCAD,20050815,084300,1.4822,1.4822,1.4820,1.4820
EURCAD,20050815,084400,1.4821,1.4821,1.4821,1.4821
EURCAD,20050815,084500,1.4821,1.4821,1.4819,1.4820
EURCAD,20050815,084600,1.4821,1.4824,1.4821,1.4824
EURCAD,20050815,084700,1.4825,1.4825,1.4824,1.4825
EURCAD,20050815,084800,1.4826,1.4830,1.4826,1.4830
EURCAD,20050815,084900,1.4829,1.4831,1.4829,1.4831
EURCAD,20050815,085000,1.4830,1.4830,1.4828,1.4830
EURCAD,20050815,085100,1.4831,1.4831,1.4830,1.4830
EURCAD,20050815,085200,1.4829,1.4829,1.4827,1.4828
EURCAD,20050815,085300,1.4829,1.4829,1.4825,1.4826
EURCAD,20050815,085400,1.4825,1.4825,1.4823,1.4823
EURCAD,20050815,085500,1.4824,1.4824,1.4822,1.4823
EURCAD,20050815,085600,1.4824,1.4827,1.4824,1.4827
EURCAD,20050815,085700,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,085800,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,085900,1.4826,1.4828,1.4826,1.4827
EURCAD,20050815,090000,1.4828,1.4828,1.4827,1.4828
EURCAD,20050815,090100,1.4829,1.4829,1.4827,1.4828
EURCAD,20050815,090200,1.4829,1.4829,1.4828,1.4828
EURCAD,20050815,090300,1.4829,1.4829,1.4828,1.4828
EURCAD,20050815,090400,1.4829,1.4829,1.4820,1.4824
EURCAD,20050815,090500,1.4825,1.4827,1.4825,1.4827
EURCAD,20050815,090600,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,090700,1.4828,1.4832,1.4828,1.4831
EURCAD,20050815,090800,1.4832,1.4832,1.4828,1.4829
EURCAD,20050815,090900,1.4831,1.4833,1.4821,1.4821
EURCAD,20050815,091000,1.4820,1.4822,1.4819,1.4822
EURCAD,20050815,091100,1.4823,1.4824,1.4823,1.4823
EURCAD,20050815,091200,1.4824,1.4825,1.4823,1.4825
EURCAD,20050815,091300,1.4824,1.4824,1.4823,1.4824
EURCAD,20050815,091400,1.4823,1.4831,1.4823,1.4827
EURCAD,20050815,091500,1.4826,1.4826,1.4824,1.4825
EURCAD,20050815,091600,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,091700,1.4826,1.4826,1.4825,1.4826
EURCAD,20050815,091800,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,091900,1.4829,1.4833,1.4829,1.4833
EURCAD,20050815,092000,1.4832,1.4834,1.4832,1.4833
EURCAD,20050815,092100,1.4832,1.4832,1.4828,1.4829
EURCAD,20050815,092200,1.4830,1.4831,1.4828,1.4831
EURCAD,20050815,092300,1.4830,1.4830,1.4829,1.4829
EURCAD,20050815,092400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,092500,1.4829,1.4829,1.4826,1.4826
EURCAD,20050815,092600,1.4827,1.4828,1.4826,1.4828
EURCAD,20050815,092700,1.4829,1.4830,1.4829,1.4830
EURCAD,20050815,092800,1.4831,1.4832,1.4828,1.4832
EURCAD,20050815,092900,1.4831,1.4831,1.4829,1.4830
EURCAD,20050815,093000,1.4831,1.4835,1.4831,1.4834
EURCAD,20050815,093100,1.4833,1.4833,1.4827,1.4828
EURCAD,20050815,093200,1.4829,1.4831,1.4828,1.4829
EURCAD,20050815,093300,1.4829,1.4829,1.4828,1.4828
EURCAD,20050815,093400,1.4827,1.4832,1.4826,1.4832
EURCAD,20050815,093500,1.4833,1.4833,1.4832,1.4833
EURCAD,20050815,093600,1.4832,1.4836,1.4832,1.4836
EURCAD,20050815,093700,1.4835,1.4835,1.4834,1.4835
EURCAD,20050815,093800,1.4834,1.4834,1.4832,1.4834
EURCAD,20050815,093900,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,094000,1.4833,1.4833,1.4831,1.4831
EURCAD,20050815,094100,1.4830,1.4830,1.4827,1.4828
EURCAD,20050815,094200,1.4829,1.4832,1.4829,1.4832
EURCAD,20050815,094300,1.4831,1.4833,1.4831,1.4833
EURCAD,20050815,094400,1.4834,1.4834,1.4833,1.4833
EURCAD,20050815,094500,1.4832,1.4833,1.4832,1.4833
EURCAD,20050815,094600,1.4834,1.4834,1.4830,1.4830
EURCAD,20050815,094700,1.4829,1.4829,1.4826,1.4826
EURCAD,20050815,094800,1.4825,1.4825,1.4822,1.4822
EURCAD,20050815,094900,1.4823,1.4824,1.4819,1.4819
EURCAD,20050815,095000,1.4818,1.4819,1.4817,1.4817
EURCAD,20050815,095100,1.4816,1.4817,1.4816,1.4817
EURCAD,20050815,095200,1.4816,1.4817,1.4815,1.4815
EURCAD,20050815,095300,1.4816,1.4817,1.4816,1.4817
EURCAD,20050815,095400,1.4818,1.4818,1.4817,1.4817
EURCAD,20050815,095500,1.4816,1.4816,1.4814,1.4815
EURCAD,20050815,095600,1.4814,1.4814,1.4809,1.4812
EURCAD,20050815,095700,1.4813,1.4814,1.4811,1.4811
EURCAD,20050815,095800,1.4810,1.4816,1.4810,1.4815
EURCAD,20050815,095900,1.4814,1.4815,1.4813,1.4814
EURCAD,20050815,100000,1.4813,1.4814,1.4813,1.4814
EURCAD,20050815,100100,1.4815,1.4815,1.4814,1.4814
EURCAD,20050815,100200,1.4815,1.4815,1.4815,1.4815
EURCAD,20050815,100300,1.4814,1.4815,1.4814,1.4815
EURCAD,20050815,100400,1.4815,1.4815,1.4814,1.4815
EURCAD,20050815,100500,1.4816,1.4817,1.4814,1.4814
EURCAD,20050815,100600,1.4815,1.4815,1.4813,1.4815
EURCAD,20050815,100700,1.4814,1.4815,1.4814,1.4815
EURCAD,20050815,100800,1.4816,1.4816,1.4815,1.4815
EURCAD,20050815,100900,1.4816,1.4819,1.4816,1.4819
EURCAD,20050815,101000,1.4820,1.4820,1.4819,1.4819
EURCAD,20050815,101100,1.4818,1.4818,1.4815,1.4815
EURCAD,20050815,101200,1.4814,1.4814,1.4813,1.4814
EURCAD,20050815,101300,1.4815,1.4817,1.4815,1.4817
EURCAD,20050815,101400,1.4818,1.4818,1.4818,1.4818
EURCAD,20050815,101500,1.4817,1.4818,1.4816,1.4818
EURCAD,20050815,101600,1.4817,1.4821,1.4817,1.4821
EURCAD,20050815,101700,1.4820,1.4824,1.4820,1.4824
EURCAD,20050815,101800,1.4823,1.4823,1.4822,1.4822
EURCAD,20050815,101900,1.4823,1.4824,1.4823,1.4824
EURCAD,20050815,102000,1.4823,1.4823,1.4822,1.4822
EURCAD,20050815,102100,1.4822,1.4826,1.4822,1.4826
EURCAD,20050815,102200,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,102300,1.4827,1.4829,1.4827,1.4829
EURCAD,20050815,102400,1.4830,1.4834,1.4830,1.4832
EURCAD,20050815,102500,1.4833,1.4835,1.4833,1.4835
EURCAD,20050815,102600,1.4834,1.4834,1.4831,1.4831
EURCAD,20050815,102700,1.4830,1.4830,1.4827,1.4827
EURCAD,20050815,102800,1.4828,1.4828,1.4827,1.4827
EURCAD,20050815,102900,1.4826,1.4826,1.4825,1.4826
EURCAD,20050815,103000,1.4825,1.4827,1.4825,1.4826
EURCAD,20050815,103100,1.4828,1.4828,1.4823,1.4825
EURCAD,20050815,103200,1.4824,1.4825,1.4823,1.4824
EURCAD,20050815,103300,1.4823,1.4824,1.4823,1.4823
EURCAD,20050815,103400,1.4822,1.4824,1.4821,1.4824
EURCAD,20050815,103500,1.4823,1.4825,1.4823,1.4825
EURCAD,20050815,103600,1.4824,1.4826,1.4824,1.4826
EURCAD,20050815,103700,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,103800,1.4828,1.4830,1.4828,1.4830
EURCAD,20050815,103900,1.4829,1.4829,1.4828,1.4829
EURCAD,20050815,104000,1.4828,1.4830,1.4828,1.4830
EURCAD,20050815,104100,1.4829,1.4830,1.4829,1.4830
EURCAD,20050815,104200,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,104300,1.4828,1.4828,1.4825,1.4825
EURCAD,20050815,104400,1.4824,1.4828,1.4824,1.4827
EURCAD,20050815,104500,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,104600,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,104700,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,104800,1.4827,1.4827,1.4825,1.4825
EURCAD,20050815,104900,1.4824,1.4824,1.4814,1.4815
EURCAD,20050815,105000,1.4814,1.4816,1.4814,1.4816
EURCAD,20050815,105100,1.4817,1.4821,1.4816,1.4820
EURCAD,20050815,105200,1.4819,1.4819,1.4817,1.4818
EURCAD,20050815,105300,1.4817,1.4817,1.4817,1.4817
EURCAD,20050815,105400,1.4816,1.4818,1.4816,1.4818
EURCAD,20050815,105500,1.4819,1.4821,1.4819,1.4820
EURCAD,20050815,105600,1.4819,1.4819,1.4816,1.4819
EURCAD,20050815,105700,1.4820,1.4821,1.4820,1.4820
EURCAD,20050815,105800,1.4821,1.4825,1.4821,1.4824
EURCAD,20050815,105900,1.4823,1.4823,1.4819,1.4819
EURCAD,20050815,110000,1.4820,1.4822,1.4820,1.4822
EURCAD,20050815,110100,1.4821,1.4822,1.4818,1.4818
EURCAD,20050815,110200,1.4817,1.4818,1.4817,1.4817
EURCAD,20050815,110300,1.4816,1.4818,1.4816,1.4818
EURCAD,20050815,110400,1.4818,1.4819,1.4818,1.4819
EURCAD,20050815,110500,1.4820,1.4826,1.4820,1.4825
EURCAD,20050815,110600,1.4826,1.4826,1.4824,1.4826
EURCAD,20050815,110700,1.4827,1.4830,1.4827,1.4829
EURCAD,20050815,110800,1.4828,1.4829,1.4827,1.4827
EURCAD,20050815,110900,1.4828,1.4829,1.4828,1.4829
EURCAD,20050815,111000,1.4830,1.4830,1.4829,1.4830
EURCAD,20050815,111100,1.4831,1.4831,1.4828,1.4828
EURCAD,20050815,111200,1.4829,1.4829,1.4827,1.4828
EURCAD,20050815,111300,1.4827,1.4828,1.4826,1.4828
EURCAD,20050815,111400,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,111500,1.4827,1.4827,1.4826,1.4826
EURCAD,20050815,111600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,111700,1.4827,1.4830,1.4827,1.4830
EURCAD,20050815,111800,1.4829,1.4829,1.4827,1.4828
EURCAD,20050815,111900,1.4829,1.4831,1.4829,1.4830
EURCAD,20050815,112000,1.4829,1.4832,1.4829,1.4832
EURCAD,20050815,112100,1.4831,1.4833,1.4831,1.4832
EURCAD,20050815,112200,1.4833,1.4833,1.4831,1.4831
EURCAD,20050815,112300,1.4831,1.4831,1.4831,1.4831
EURCAD,20050815,112400,1.4832,1.4834,1.4832,1.4834
EURCAD,20050815,112500,1.4833,1.4833,1.4832,1.4833
EURCAD,20050815,112600,1.4832,1.4833,1.4832,1.4833
EURCAD,20050815,112700,1.4834,1.4836,1.4834,1.4836
EURCAD,20050815,112800,1.4835,1.4835,1.4832,1.4833
EURCAD,20050815,112900,1.4834,1.4836,1.4834,1.4836
EURCAD,20050815,113000,1.4835,1.4836,1.4835,1.4836
EURCAD,20050815,113100,1.4835,1.4836,1.4835,1.4835
EURCAD,20050815,113200,1.4836,1.4837,1.4836,1.4836
EURCAD,20050815,113300,1.4835,1.4837,1.4835,1.4836
EURCAD,20050815,113400,1.4835,1.4837,1.4835,1.4837
EURCAD,20050815,113500,1.4836,1.4836,1.4833,1.4833
EURCAD,20050815,113600,1.4832,1.4832,1.4830,1.4831
EURCAD,20050815,113700,1.4830,1.4831,1.4830,1.4830
EURCAD,20050815,113800,1.4831,1.4832,1.4831,1.4832
EURCAD,20050815,113900,1.4831,1.4833,1.4831,1.4833
EURCAD,20050815,114000,1.4832,1.4832,1.4829,1.4829
EURCAD,20050815,114100,1.4830,1.4830,1.4828,1.4828
EURCAD,20050815,114200,1.4827,1.4828,1.4827,1.4827
EURCAD,20050815,114300,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,114400,1.4828,1.4829,1.4828,1.4829
EURCAD,20050815,114500,1.4828,1.4829,1.4828,1.4828
EURCAD,20050815,114600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,114700,1.4827,1.4828,1.4826,1.4828
EURCAD,20050815,114800,1.4829,1.4829,1.4828,1.4829
EURCAD,20050815,114900,1.4830,1.4831,1.4830,1.4831
EURCAD,20050815,115000,1.4830,1.4830,1.4828,1.4828
EURCAD,20050815,115100,1.4826,1.4826,1.4824,1.4824
EURCAD,20050815,115200,1.4825,1.4826,1.4824,1.4826
EURCAD,20050815,115300,1.4827,1.4828,1.4825,1.4826
EURCAD,20050815,115400,1.4827,1.4827,1.4823,1.4823
EURCAD,20050815,115500,1.4822,1.4825,1.4817,1.4825
EURCAD,20050815,115600,1.4824,1.4825,1.4822,1.4824
EURCAD,20050815,115700,1.4825,1.4827,1.4825,1.4827
EURCAD,20050815,115800,1.4828,1.4829,1.4825,1.4826
EURCAD,20050815,115900,1.4825,1.4828,1.4825,1.4828
EURCAD,20050815,120000,1.4829,1.4832,1.4829,1.4832
EURCAD,20050815,120100,1.4831,1.4831,1.4829,1.4829
EURCAD,20050815,120200,1.4828,1.4828,1.4826,1.4826
EURCAD,20050815,120300,1.4825,1.4829,1.4823,1.4829
EURCAD,20050815,120400,1.4828,1.4830,1.4828,1.4829
EURCAD,20050815,120500,1.4828,1.4828,1.4826,1.4826
EURCAD,20050815,120600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,120700,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,120800,1.4826,1.4826,1.4824,1.4824
EURCAD,20050815,120900,1.4823,1.4824,1.4822,1.4824
EURCAD,20050815,121000,1.4824,1.4824,1.4821,1.4821
EURCAD,20050815,121100,1.4822,1.4822,1.4819,1.4819
EURCAD,20050815,121200,1.4818,1.4820,1.4818,1.4820
EURCAD,20050815,121300,1.4819,1.4820,1.4818,1.4819
EURCAD,20050815,121400,1.4820,1.4821,1.4820,1.4820
EURCAD,20050815,121500,1.4821,1.4821,1.4820,1.4820
EURCAD,20050815,121600,1.4820,1.4820,1.4820,1.4820
EURCAD,20050815,121700,1.4821,1.4822,1.4821,1.4821
EURCAD,20050815,121800,1.4822,1.4823,1.4822,1.4823
EURCAD,20050815,121900,1.4823,1.4823,1.4822,1.4822
EURCAD,20050815,122000,1.4823,1.4823,1.4821,1.4822
EURCAD,20050815,122100,1.4823,1.4823,1.4822,1.4822
EURCAD,20050815,122200,1.4823,1.4825,1.4823,1.4825
EURCAD,20050815,122300,1.4826,1.4826,1.4825,1.4825
EURCAD,20050815,122400,1.4826,1.4826,1.4825,1.4825
EURCAD,20050815,122500,1.4825,1.4827,1.4825,1.4827
EURCAD,20050815,122600,1.4826,1.4828,1.4826,1.4828
EURCAD,20050815,122700,1.4827,1.4827,1.4824,1.4824
EURCAD,20050815,122800,1.4823,1.4823,1.4823,1.4823
EURCAD,20050815,122900,1.4824,1.4824,1.4823,1.4824
EURCAD,20050815,123000,1.4825,1.4825,1.4825,1.4825
EURCAD,20050815,123100,1.4825,1.4825,1.4824,1.4824
EURCAD,20050815,123200,1.4823,1.4826,1.4823,1.4824
EURCAD,20050815,123300,1.4823,1.4823,1.4821,1.4821
EURCAD,20050815,123400,1.4822,1.4824,1.4821,1.4821
EURCAD,20050815,123500,1.4822,1.4822,1.4821,1.4821
EURCAD,20050815,123600,1.4820,1.4820,1.4819,1.4820
EURCAD,20050815,123700,1.4819,1.4819,1.4817,1.4817
EURCAD,20050815,123800,1.4816,1.4816,1.4815,1.4815
EURCAD,20050815,123900,1.4814,1.4815,1.4814,1.4815
EURCAD,20050815,124000,1.4814,1.4816,1.4814,1.4815
EURCAD,20050815,124100,1.4816,1.4816,1.4815,1.4815
EURCAD,20050815,124200,1.4816,1.4816,1.4815,1.4815
EURCAD,20050815,124300,1.4814,1.4815,1.4814,1.4815
EURCAD,20050815,124400,1.4814,1.4815,1.4814,1.4814
EURCAD,20050815,124500,1.4813,1.4813,1.4811,1.4812
EURCAD,20050815,124600,1.4811,1.4811,1.4807,1.4807
EURCAD,20050815,124700,1.4806,1.4806,1.4804,1.4804
EURCAD,20050815,124800,1.4805,1.4807,1.4805,1.4806
EURCAD,20050815,124900,1.4805,1.4807,1.4805,1.4806
EURCAD,20050815,125000,1.4807,1.4809,1.4807,1.4808
EURCAD,20050815,125100,1.4807,1.4808,1.4807,1.4807
EURCAD,20050815,125200,1.4808,1.4808,1.4806,1.4807
EURCAD,20050815,125300,1.4806,1.4806,1.4804,1.4804
EURCAD,20050815,125400,1.4805,1.4807,1.4805,1.4807
EURCAD,20050815,125500,1.4808,1.4809,1.4806,1.4809
EURCAD,20050815,125600,1.4808,1.4808,1.4804,1.4804
EURCAD,20050815,125700,1.4803,1.4803,1.4803,1.4803
EURCAD,20050815,125800,1.4803,1.4803,1.4801,1.4802
EURCAD,20050815,125900,1.4803,1.4804,1.4802,1.4802
EURCAD,20050815,130000,1.4801,1.4802,1.4800,1.4802
EURCAD,20050815,130100,1.4801,1.4801,1.4800,1.4801
EURCAD,20050815,130200,1.4802,1.4803,1.4797,1.4800
EURCAD,20050815,130300,1.4799,1.4799,1.4797,1.4798
EURCAD,20050815,130400,1.4799,1.4800,1.4796,1.4796
EURCAD,20050815,130500,1.4797,1.4797,1.4795,1.4795
EURCAD,20050815,130600,1.4794,1.4798,1.4794,1.4798
EURCAD,20050815,130700,1.4797,1.4797,1.4788,1.4788
EURCAD,20050815,130800,1.4789,1.4790,1.4789,1.4789
EURCAD,20050815,130900,1.4790,1.4790,1.4784,1.4785
EURCAD,20050815,131000,1.4786,1.4788,1.4786,1.4787
EURCAD,20050815,131100,1.4786,1.4789,1.4786,1.4789
EURCAD,20050815,131200,1.4788,1.4791,1.4787,1.4791
EURCAD,20050815,131300,1.4790,1.4790,1.4788,1.4790
EURCAD,20050815,131400,1.4789,1.4793,1.4789,1.4793
EURCAD,20050815,131500,1.4794,1.4794,1.4794,1.4794
EURCAD,20050815,131600,1.4795,1.4795,1.4794,1.4795
EURCAD,20050815,131700,1.4796,1.4796,1.4795,1.4795
EURCAD,20050815,131800,1.4796,1.4801,1.4795,1.4800
EURCAD,20050815,131900,1.4799,1.4799,1.4798,1.4798
EURCAD,20050815,132000,1.4799,1.4801,1.4799,1.4800
EURCAD,20050815,132100,1.4800,1.4800,1.4800,1.4800
EURCAD,20050815,132200,1.4799,1.4799,1.4794,1.4796
EURCAD,20050815,132300,1.4795,1.4798,1.4795,1.4797
EURCAD,20050815,132400,1.4798,1.4798,1.4796,1.4798
EURCAD,20050815,132500,1.4797,1.4798,1.4797,1.4798
EURCAD,20050815,132600,1.4799,1.4803,1.4799,1.4803
EURCAD,20050815,132700,1.4802,1.4803,1.4802,1.4803
EURCAD,20050815,132800,1.4802,1.4802,1.4802,1.4802
EURCAD,20050815,132900,1.4802,1.4804,1.4802,1.4803
EURCAD,20050815,133000,1.4804,1.4805,1.4804,1.4805
EURCAD,20050815,133100,1.4804,1.4804,1.4802,1.4802
EURCAD,20050815,133200,1.4803,1.4804,1.4801,1.4801
EURCAD,20050815,133300,1.4802,1.4803,1.4801,1.4801
EURCAD,20050815,133400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050815,133500,1.4800,1.4800,1.4798,1.4798
EURCAD,20050815,133600,1.4797,1.4797,1.4790,1.4790
EURCAD,20050815,133700,1.4791,1.4795,1.4791,1.4795
EURCAD,20050815,133800,1.4794,1.4794,1.4793,1.4793
EURCAD,20050815,133900,1.4794,1.4794,1.4790,1.4790
EURCAD,20050815,134000,1.4791,1.4792,1.4791,1.4791
EURCAD,20050815,134100,1.4791,1.4791,1.4791,1.4791
EURCAD,20050815,134200,1.4792,1.4792,1.4790,1.4791
EURCAD,20050815,134300,1.4791,1.4791,1.4791,1.4791
EURCAD,20050815,134400,1.4792,1.4796,1.4792,1.4796
EURCAD,20050815,134500,1.4797,1.4797,1.4796,1.4796
EURCAD,20050815,134600,1.4797,1.4797,1.4796,1.4797
EURCAD,20050815,134700,1.4796,1.4797,1.4795,1.4797
EURCAD,20050815,134900,1.4797,1.4799,1.4797,1.4799
EURCAD,20050815,135000,1.4800,1.4800,1.4798,1.4798
EURCAD,20050815,135100,1.4797,1.4798,1.4797,1.4798
EURCAD,20050815,135200,1.4799,1.4799,1.4797,1.4798
EURCAD,20050815,135300,1.4799,1.4801,1.4799,1.4800
EURCAD,20050815,135400,1.4801,1.4801,1.4800,1.4800
EURCAD,20050815,135500,1.4801,1.4803,1.4801,1.4803
EURCAD,20050815,135600,1.4804,1.4804,1.4802,1.4802
EURCAD,20050815,135700,1.4801,1.4802,1.4801,1.4802
EURCAD,20050815,135800,1.4801,1.4804,1.4801,1.4803
EURCAD,20050815,135900,1.4802,1.4802,1.4798,1.4800
EURCAD,20050815,140000,1.4799,1.4800,1.4799,1.4799
EURCAD,20050815,140100,1.4800,1.4800,1.4799,1.4800
EURCAD,20050815,140200,1.4801,1.4801,1.4800,1.4801
EURCAD,20050815,140300,1.4802,1.4804,1.4802,1.4804
EURCAD,20050815,140400,1.4803,1.4804,1.4803,1.4803
EURCAD,20050815,140500,1.4802,1.4802,1.4799,1.4800
EURCAD,20050815,140600,1.4801,1.4802,1.4799,1.4799
EURCAD,20050815,140700,1.4797,1.4798,1.4797,1.4797
EURCAD,20050815,140800,1.4798,1.4800,1.4797,1.4800
EURCAD,20050815,140900,1.4799,1.4801,1.4798,1.4800
EURCAD,20050815,141000,1.4799,1.4799,1.4798,1.4798
EURCAD,20050815,141100,1.4797,1.4800,1.4797,1.4800
EURCAD,20050815,141200,1.4801,1.4801,1.4800,1.4800
EURCAD,20050815,141300,1.4801,1.4801,1.4800,1.4800
EURCAD,20050815,141400,1.4801,1.4805,1.4801,1.4804
EURCAD,20050815,141500,1.4805,1.4805,1.4801,1.4801
EURCAD,20050815,141600,1.4800,1.4801,1.4795,1.4798
EURCAD,20050815,141700,1.4799,1.4800,1.4798,1.4800
EURCAD,20050815,141800,1.4799,1.4800,1.4795,1.4795
EURCAD,20050815,141900,1.4794,1.4794,1.4790,1.4790
EURCAD,20050815,142000,1.4791,1.4791,1.4788,1.4790
EURCAD,20050815,142100,1.4791,1.4791,1.4786,1.4787
EURCAD,20050815,142200,1.4788,1.4791,1.4788,1.4791
EURCAD,20050815,142300,1.4792,1.4793,1.4792,1.4793
EURCAD,20050815,142400,1.4794,1.4794,1.4793,1.4793
EURCAD,20050815,142500,1.4794,1.4794,1.4792,1.4794
EURCAD,20050815,142600,1.4795,1.4796,1.4794,1.4795
EURCAD,20050815,142700,1.4794,1.4795,1.4794,1.4795
EURCAD,20050815,142800,1.4794,1.4794,1.4793,1.4794
EURCAD,20050815,142900,1.4795,1.4795,1.4794,1.4795
EURCAD,20050815,143000,1.4796,1.4798,1.4795,1.4798
EURCAD,20050815,143100,1.4799,1.4802,1.4797,1.4801
EURCAD,20050815,143200,1.4800,1.4806,1.4800,1.4806
EURCAD,20050815,143300,1.4807,1.4807,1.4803,1.4804
EURCAD,20050815,143400,1.4805,1.4808,1.4805,1.4806
EURCAD,20050815,143500,1.4807,1.4812,1.4807,1.4812
EURCAD,20050815,143600,1.4811,1.4811,1.4810,1.4811
EURCAD,20050815,143700,1.4810,1.4816,1.4810,1.4816
EURCAD,20050815,143800,1.4817,1.4819,1.4816,1.4817
EURCAD,20050815,143900,1.4818,1.4821,1.4818,1.4820
EURCAD,20050815,144000,1.4819,1.4821,1.4819,1.4821
EURCAD,20050815,144100,1.4820,1.4822,1.4820,1.4821
EURCAD,20050815,144200,1.4820,1.4820,1.4818,1.4819
EURCAD,20050815,144300,1.4818,1.4819,1.4818,1.4819
EURCAD,20050815,144400,1.4820,1.4821,1.4819,1.4819
EURCAD,20050815,144500,1.4818,1.4818,1.4815,1.4815
EURCAD,20050815,144600,1.4814,1.4814,1.4813,1.4813
EURCAD,20050815,144700,1.4814,1.4814,1.4809,1.4812
EURCAD,20050815,144800,1.4811,1.4811,1.4810,1.4810
EURCAD,20050815,144900,1.4809,1.4809,1.4808,1.4809
EURCAD,20050815,145000,1.4808,1.4808,1.4806,1.4807
EURCAD,20050815,145100,1.4806,1.4807,1.4806,1.4807
EURCAD,20050815,145200,1.4806,1.4807,1.4805,1.4805
EURCAD,20050815,145300,1.4806,1.4806,1.4804,1.4804
EURCAD,20050815,145400,1.4804,1.4806,1.4804,1.4806
EURCAD,20050815,145500,1.4805,1.4807,1.4805,1.4807
EURCAD,20050815,145600,1.4806,1.4806,1.4804,1.4804
EURCAD,20050815,145700,1.4805,1.4807,1.4805,1.4807
EURCAD,20050815,145800,1.4809,1.4809,1.4805,1.4806
EURCAD,20050815,145900,1.4808,1.4808,1.4806,1.4808
EURCAD,20050815,150000,1.4807,1.4812,1.4807,1.4812
EURCAD,20050815,150100,1.4811,1.4811,1.4797,1.4799
EURCAD,20050815,150200,1.4798,1.4800,1.4798,1.4800
EURCAD,20050815,150300,1.4801,1.4802,1.4800,1.4802
EURCAD,20050815,150400,1.4803,1.4807,1.4803,1.4807
EURCAD,20050815,150500,1.4808,1.4808,1.4800,1.4800
EURCAD,20050815,150600,1.4802,1.4803,1.4798,1.4799
EURCAD,20050815,150700,1.4796,1.4802,1.4795,1.4802
EURCAD,20050815,150800,1.4801,1.4802,1.4797,1.4797
EURCAD,20050815,150900,1.4798,1.4798,1.4797,1.4798
EURCAD,20050815,151000,1.4797,1.4797,1.4794,1.4794
EURCAD,20050815,151100,1.4795,1.4795,1.4788,1.4788
EURCAD,20050815,151200,1.4789,1.4795,1.4789,1.4793
EURCAD,20050815,151300,1.4794,1.4794,1.4791,1.4793
EURCAD,20050815,151400,1.4794,1.4796,1.4794,1.4794
EURCAD,20050815,151500,1.4795,1.4800,1.4795,1.4796
EURCAD,20050815,151600,1.4795,1.4797,1.4792,1.4793
EURCAD,20050815,151700,1.4792,1.4792,1.4790,1.4792
EURCAD,20050815,151800,1.4793,1.4794,1.4791,1.4793
EURCAD,20050815,151900,1.4792,1.4793,1.4791,1.4793
EURCAD,20050815,152000,1.4794,1.4795,1.4792,1.4792
EURCAD,20050815,152100,1.4793,1.4795,1.4792,1.4794
EURCAD,20050815,152200,1.4793,1.4794,1.4793,1.4793
EURCAD,20050815,152300,1.4792,1.4798,1.4792,1.4798
EURCAD,20050815,152400,1.4799,1.4800,1.4799,1.4799
EURCAD,20050815,152500,1.4798,1.4798,1.4797,1.4797
EURCAD,20050815,152600,1.4798,1.4798,1.4794,1.4794
EURCAD,20050815,152700,1.4793,1.4796,1.4793,1.4794
EURCAD,20050815,152800,1.4793,1.4793,1.4789,1.4789
EURCAD,20050815,152900,1.4790,1.4791,1.4790,1.4790
EURCAD,20050815,153000,1.4791,1.4792,1.4790,1.4790
EURCAD,20050815,153100,1.4789,1.4790,1.4788,1.4789
EURCAD,20050815,153200,1.4790,1.4791,1.4788,1.4791
EURCAD,20050815,153300,1.4790,1.4790,1.4789,1.4789
EURCAD,20050815,153400,1.4788,1.4789,1.4788,1.4788
EURCAD,20050815,153500,1.4789,1.4789,1.4787,1.4788
EURCAD,20050815,153600,1.4787,1.4788,1.4787,1.4788
EURCAD,20050815,153700,1.4787,1.4787,1.4785,1.4786
EURCAD,20050815,153800,1.4785,1.4786,1.4784,1.4785
EURCAD,20050815,153900,1.4786,1.4786,1.4784,1.4785
EURCAD,20050815,154000,1.4786,1.4788,1.4786,1.4788
EURCAD,20050815,154100,1.4787,1.4790,1.4787,1.4790
EURCAD,20050815,154200,1.4789,1.4791,1.4789,1.4790
EURCAD,20050815,154300,1.4789,1.4791,1.4788,1.4788
EURCAD,20050815,154400,1.4789,1.4790,1.4788,1.4790
EURCAD,20050815,154500,1.4791,1.4793,1.4791,1.4791
EURCAD,20050815,154600,1.4790,1.4792,1.4790,1.4792
EURCAD,20050815,154700,1.4793,1.4793,1.4793,1.4793
EURCAD,20050815,154800,1.4794,1.4794,1.4794,1.4794
EURCAD,20050815,154900,1.4794,1.4796,1.4794,1.4794
EURCAD,20050815,155000,1.4795,1.4796,1.4794,1.4796
EURCAD,20050815,155100,1.4797,1.4799,1.4796,1.4796
EURCAD,20050815,155200,1.4795,1.4797,1.4793,1.4797
EURCAD,20050815,155300,1.4798,1.4801,1.4797,1.4801
EURCAD,20050815,155400,1.4802,1.4802,1.4797,1.4798
EURCAD,20050815,155500,1.4797,1.4799,1.4795,1.4799
EURCAD,20050815,155600,1.4800,1.4802,1.4800,1.4802
EURCAD,20050815,155700,1.4801,1.4806,1.4800,1.4806
EURCAD,20050815,155800,1.4805,1.4805,1.4801,1.4801
EURCAD,20050815,155900,1.4800,1.4800,1.4792,1.4792
EURCAD,20050815,160000,1.4793,1.4793,1.4790,1.4791
EURCAD,20050815,160100,1.4790,1.4790,1.4785,1.4785
EURCAD,20050815,160200,1.4784,1.4785,1.4783,1.4783
EURCAD,20050815,160300,1.4782,1.4782,1.4781,1.4782
EURCAD,20050815,160400,1.4781,1.4782,1.4780,1.4780
EURCAD,20050815,160500,1.4781,1.4782,1.4776,1.4777
EURCAD,20050815,160600,1.4778,1.4779,1.4778,1.4778
EURCAD,20050815,160700,1.4777,1.4777,1.4777,1.4777
EURCAD,20050815,160800,1.4776,1.4779,1.4775,1.4779
EURCAD,20050815,160900,1.4780,1.4780,1.4780,1.4780
EURCAD,20050815,161000,1.4780,1.4784,1.4780,1.4784
EURCAD,20050815,161100,1.4783,1.4783,1.4781,1.4782
EURCAD,20050815,161200,1.4783,1.4783,1.4780,1.4782
EURCAD,20050815,161300,1.4783,1.4784,1.4783,1.4784
EURCAD,20050815,161400,1.4783,1.4787,1.4783,1.4787
EURCAD,20050815,161500,1.4788,1.4788,1.4785,1.4786
EURCAD,20050815,161600,1.4785,1.4785,1.4782,1.4783
EURCAD,20050815,161700,1.4786,1.4786,1.4783,1.4784
EURCAD,20050815,161800,1.4785,1.4786,1.4784,1.4786
EURCAD,20050815,161900,1.4785,1.4785,1.4784,1.4785
EURCAD,20050815,162000,1.4786,1.4787,1.4784,1.4784
EURCAD,20050815,162100,1.4785,1.4785,1.4784,1.4785
EURCAD,20050815,162200,1.4784,1.4786,1.4784,1.4786
EURCAD,20050815,162300,1.4785,1.4786,1.4785,1.4786
EURCAD,20050815,162400,1.4786,1.4786,1.4786,1.4786
EURCAD,20050815,162500,1.4785,1.4787,1.4785,1.4786
EURCAD,20050815,162600,1.4785,1.4785,1.4784,1.4785
EURCAD,20050815,162700,1.4786,1.4788,1.4786,1.4788
EURCAD,20050815,162800,1.4789,1.4795,1.4789,1.4792
EURCAD,20050815,162900,1.4793,1.4794,1.4792,1.4793
EURCAD,20050815,163000,1.4794,1.4795,1.4794,1.4795
EURCAD,20050815,163100,1.4796,1.4796,1.4794,1.4794
EURCAD,20050815,163200,1.4794,1.4795,1.4794,1.4794
EURCAD,20050815,163300,1.4793,1.4793,1.4790,1.4791
EURCAD,20050815,163400,1.4790,1.4790,1.4788,1.4788
EURCAD,20050815,163500,1.4787,1.4788,1.4786,1.4788
EURCAD,20050815,163600,1.4789,1.4789,1.4788,1.4789
EURCAD,20050815,163700,1.4788,1.4788,1.4786,1.4786
EURCAD,20050815,163800,1.4787,1.4789,1.4787,1.4788
EURCAD,20050815,163900,1.4789,1.4793,1.4789,1.4793
EURCAD,20050815,164000,1.4792,1.4792,1.4790,1.4791
EURCAD,20050815,164100,1.4792,1.4794,1.4792,1.4794
EURCAD,20050815,164200,1.4793,1.4793,1.4792,1.4793
EURCAD,20050815,164300,1.4794,1.4795,1.4793,1.4795
EURCAD,20050815,164400,1.4796,1.4796,1.4795,1.4796
EURCAD,20050815,164500,1.4795,1.4795,1.4794,1.4795
EURCAD,20050815,164600,1.4796,1.4800,1.4796,1.4800
EURCAD,20050815,164700,1.4801,1.4802,1.4799,1.4802
EURCAD,20050815,164800,1.4803,1.4805,1.4803,1.4804
EURCAD,20050815,164900,1.4805,1.4809,1.4805,1.4809
EURCAD,20050815,165000,1.4808,1.4808,1.4804,1.4804
EURCAD,20050815,165100,1.4805,1.4807,1.4804,1.4807
EURCAD,20050815,165200,1.4806,1.4809,1.4805,1.4805
EURCAD,20050815,165300,1.4806,1.4810,1.4806,1.4808
EURCAD,20050815,165400,1.4807,1.4807,1.4805,1.4806
EURCAD,20050815,165500,1.4805,1.4806,1.4805,1.4805
EURCAD,20050815,165600,1.4806,1.4809,1.4805,1.4809
EURCAD,20050815,165700,1.4810,1.4814,1.4809,1.4814
EURCAD,20050815,165800,1.4813,1.4820,1.4813,1.4816
EURCAD,20050815,165900,1.4817,1.4822,1.4817,1.4821
EURCAD,20050815,170000,1.4822,1.4823,1.4821,1.4822
EURCAD,20050815,170100,1.4823,1.4825,1.4821,1.4821
EURCAD,20050815,170200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050815,170300,1.4821,1.4821,1.4818,1.4819
EURCAD,20050815,170400,1.4818,1.4818,1.4817,1.4818
EURCAD,20050815,170500,1.4817,1.4819,1.4816,1.4819
EURCAD,20050815,170600,1.4818,1.4818,1.4816,1.4816
EURCAD,20050815,170700,1.4815,1.4817,1.4815,1.4815
EURCAD,20050815,170800,1.4816,1.4816,1.4814,1.4815
EURCAD,20050815,170900,1.4814,1.4820,1.4814,1.4820
EURCAD,20050815,171000,1.4821,1.4825,1.4821,1.4824
EURCAD,20050815,171100,1.4825,1.4826,1.4824,1.4826
EURCAD,20050815,171200,1.4825,1.4825,1.4824,1.4824
EURCAD,20050815,171300,1.4825,1.4825,1.4822,1.4822
EURCAD,20050815,171400,1.4822,1.4822,1.4822,1.4822
EURCAD,20050815,171500,1.4823,1.4826,1.4823,1.4823
EURCAD,20050815,171600,1.4822,1.4823,1.4820,1.4822
EURCAD,20050815,171700,1.4821,1.4821,1.4818,1.4818
EURCAD,20050815,171800,1.4819,1.4820,1.4819,1.4820
EURCAD,20050815,171900,1.4821,1.4822,1.4821,1.4822
EURCAD,20050815,172000,1.4821,1.4823,1.4821,1.4823
EURCAD,20050815,172100,1.4822,1.4823,1.4822,1.4823
EURCAD,20050815,172200,1.4824,1.4825,1.4823,1.4825
EURCAD,20050815,172300,1.4824,1.4825,1.4823,1.4825
EURCAD,20050815,172400,1.4824,1.4825,1.4823,1.4825
EURCAD,20050815,172500,1.4824,1.4827,1.4824,1.4826
EURCAD,20050815,172600,1.4827,1.4827,1.4824,1.4824
EURCAD,20050815,172700,1.4825,1.4827,1.4825,1.4826
EURCAD,20050815,172800,1.4825,1.4826,1.4825,1.4826
EURCAD,20050815,172900,1.4827,1.4828,1.4826,1.4828
EURCAD,20050815,173000,1.4827,1.4829,1.4825,1.4829
EURCAD,20050815,173100,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,173200,1.4825,1.4827,1.4825,1.4825
EURCAD,20050815,173300,1.4826,1.4828,1.4825,1.4825
EURCAD,20050815,173400,1.4823,1.4824,1.4818,1.4818
EURCAD,20050815,173500,1.4817,1.4818,1.4811,1.4811
EURCAD,20050815,173600,1.4812,1.4817,1.4812,1.4817
EURCAD,20050815,173700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050815,173800,1.4815,1.4815,1.4813,1.4813
EURCAD,20050815,173900,1.4814,1.4816,1.4814,1.4815
EURCAD,20050815,174000,1.4814,1.4815,1.4814,1.4814
EURCAD,20050815,174100,1.4813,1.4814,1.4813,1.4813
EURCAD,20050815,174200,1.4812,1.4812,1.4804,1.4804
EURCAD,20050815,174300,1.4802,1.4803,1.4800,1.4801
EURCAD,20050815,174400,1.4803,1.4803,1.4800,1.4800
EURCAD,20050815,174500,1.4801,1.4802,1.4800,1.4802
EURCAD,20050815,174600,1.4803,1.4803,1.4800,1.4800
EURCAD,20050815,174700,1.4799,1.4799,1.4798,1.4799
EURCAD,20050815,174800,1.4798,1.4798,1.4797,1.4797
EURCAD,20050815,174900,1.4796,1.4798,1.4796,1.4796
EURCAD,20050815,175000,1.4797,1.4798,1.4796,1.4796
EURCAD,20050815,175100,1.4795,1.4797,1.4795,1.4796
EURCAD,20050815,175200,1.4795,1.4796,1.4794,1.4796
EURCAD,20050815,175300,1.4797,1.4797,1.4795,1.4796
EURCAD,20050815,175400,1.4795,1.4797,1.4795,1.4796
EURCAD,20050815,175500,1.4795,1.4795,1.4793,1.4793
EURCAD,20050815,175600,1.4794,1.4794,1.4792,1.4792
EURCAD,20050815,175700,1.4793,1.4793,1.4790,1.4791
EURCAD,20050815,175800,1.4792,1.4794,1.4792,1.4794
EURCAD,20050815,175900,1.4795,1.4797,1.4793,1.4793
EURCAD,20050815,180000,1.4792,1.4792,1.4789,1.4789
EURCAD,20050815,180100,1.4788,1.4788,1.4787,1.4787
EURCAD,20050815,180200,1.4788,1.4788,1.4787,1.4788
EURCAD,20050815,180300,1.4789,1.4790,1.4789,1.4790
EURCAD,20050815,180400,1.4789,1.4790,1.4789,1.4790
EURCAD,20050815,180500,1.4789,1.4789,1.4788,1.4788
EURCAD,20050815,180600,1.4789,1.4789,1.4786,1.4786
EURCAD,20050815,180700,1.4785,1.4786,1.4784,1.4786
EURCAD,20050815,180800,1.4785,1.4785,1.4784,1.4784
EURCAD,20050815,180900,1.4785,1.4788,1.4785,1.4788
EURCAD,20050815,181000,1.4789,1.4789,1.4788,1.4788
EURCAD,20050815,181100,1.4787,1.4787,1.4785,1.4785
EURCAD,20050815,181200,1.4786,1.4786,1.4783,1.4785
EURCAD,20050815,181300,1.4784,1.4786,1.4784,1.4785
EURCAD,20050815,181400,1.4784,1.4785,1.4784,1.4785
EURCAD,20050815,181500,1.4785,1.4789,1.4784,1.4789
EURCAD,20050815,181600,1.4790,1.4797,1.4790,1.4797
EURCAD,20050815,181700,1.4796,1.4798,1.4796,1.4798
EURCAD,20050815,181800,1.4799,1.4799,1.4799,1.4799
EURCAD,20050815,181900,1.4798,1.4800,1.4798,1.4800
EURCAD,20050815,182000,1.4801,1.4801,1.4800,1.4800
EURCAD,20050815,182100,1.4801,1.4801,1.4799,1.4799
EURCAD,20050815,182200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050815,182300,1.4799,1.4802,1.4798,1.4802
EURCAD,20050815,182400,1.4803,1.4803,1.4802,1.4802
EURCAD,20050815,182500,1.4801,1.4801,1.4797,1.4797
EURCAD,20050815,182600,1.4798,1.4798,1.4798,1.4798
EURCAD,20050815,182700,1.4798,1.4798,1.4798,1.4798
EURCAD,20050815,182800,1.4799,1.4801,1.4799,1.4801
EURCAD,20050815,182900,1.4802,1.4803,1.4802,1.4803
EURCAD,20050815,183000,1.4802,1.4804,1.4802,1.4804
EURCAD,20050815,183100,1.4803,1.4806,1.4803,1.4806
EURCAD,20050815,183200,1.4808,1.4809,1.4806,1.4806
EURCAD,20050815,183300,1.4807,1.4809,1.4807,1.4809
EURCAD,20050815,183400,1.4808,1.4808,1.4805,1.4806
EURCAD,20050815,183500,1.4807,1.4812,1.4807,1.4811
EURCAD,20050815,183600,1.4810,1.4810,1.4808,1.4809
EURCAD,20050815,183700,1.4810,1.4810,1.4808,1.4809
EURCAD,20050815,183800,1.4808,1.4808,1.4807,1.4807
EURCAD,20050815,183900,1.4806,1.4808,1.4805,1.4808
EURCAD,20050815,184000,1.4809,1.4810,1.4807,1.4807
EURCAD,20050815,184100,1.4808,1.4808,1.4806,1.4806
EURCAD,20050815,184200,1.4807,1.4811,1.4807,1.4811
EURCAD,20050815,184300,1.4810,1.4812,1.4810,1.4812
EURCAD,20050815,184400,1.4811,1.4811,1.4811,1.4811
EURCAD,20050815,184500,1.4812,1.4812,1.4810,1.4811
EURCAD,20050815,184600,1.4810,1.4810,1.4807,1.4807
EURCAD,20050815,184700,1.4808,1.4809,1.4806,1.4808
EURCAD,20050815,184800,1.4807,1.4809,1.4807,1.4809
EURCAD,20050815,184900,1.4808,1.4811,1.4808,1.4811
EURCAD,20050815,185000,1.4810,1.4810,1.4808,1.4808
EURCAD,20050815,185100,1.4807,1.4807,1.4805,1.4805
EURCAD,20050815,185200,1.4806,1.4806,1.4805,1.4805
EURCAD,20050815,185300,1.4806,1.4806,1.4804,1.4804
EURCAD,20050815,185400,1.4803,1.4804,1.4803,1.4804
EURCAD,20050815,185500,1.4803,1.4805,1.4803,1.4805
EURCAD,20050815,185600,1.4804,1.4804,1.4802,1.4803
EURCAD,20050815,185700,1.4802,1.4802,1.4798,1.4801
EURCAD,20050815,185800,1.4802,1.4802,1.4801,1.4801
EURCAD,20050815,185900,1.4802,1.4803,1.4802,1.4802
EURCAD,20050815,190000,1.4803,1.4803,1.4802,1.4802
EURCAD,20050815,190100,1.4801,1.4804,1.4800,1.4800
EURCAD,20050815,190200,1.4801,1.4801,1.4800,1.4801
EURCAD,20050815,190300,1.4801,1.4802,1.4801,1.4802
EURCAD,20050815,190400,1.4803,1.4803,1.4801,1.4802
EURCAD,20050815,190500,1.4801,1.4804,1.4801,1.4804
EURCAD,20050815,190600,1.4803,1.4805,1.4803,1.4805
EURCAD,20050815,190700,1.4804,1.4804,1.4804,1.4804
EURCAD,20050815,190800,1.4805,1.4806,1.4805,1.4806
EURCAD,20050815,190900,1.4805,1.4807,1.4805,1.4807
EURCAD,20050815,191000,1.4808,1.4810,1.4808,1.4810
EURCAD,20050815,191100,1.4811,1.4813,1.4811,1.4813
EURCAD,20050815,191200,1.4812,1.4812,1.4808,1.4808
EURCAD,20050815,191300,1.4809,1.4812,1.4809,1.4811
EURCAD,20050815,191400,1.4810,1.4813,1.4810,1.4812
EURCAD,20050815,191500,1.4813,1.4813,1.4812,1.4812
EURCAD,20050815,191600,1.4812,1.4812,1.4812,1.4812
EURCAD,20050815,191700,1.4811,1.4811,1.4809,1.4809
EURCAD,20050815,191800,1.4810,1.4810,1.4810,1.4810
EURCAD,20050815,191900,1.4810,1.4811,1.4809,1.4809
EURCAD,20050815,192000,1.4810,1.4812,1.4809,1.4810
EURCAD,20050815,192100,1.4809,1.4809,1.4806,1.4807
EURCAD,20050815,192200,1.4806,1.4807,1.4801,1.4801
EURCAD,20050815,192300,1.4802,1.4805,1.4801,1.4805
EURCAD,20050815,192400,1.4804,1.4805,1.4802,1.4802
EURCAD,20050815,192500,1.4803,1.4803,1.4802,1.4803
EURCAD,20050815,192600,1.4802,1.4802,1.4802,1.4802
EURCAD,20050815,192700,1.4803,1.4804,1.4803,1.4804
EURCAD,20050815,192800,1.4805,1.4805,1.4805,1.4805
EURCAD,20050815,192900,1.4806,1.4807,1.4806,1.4807
EURCAD,20050815,193000,1.4807,1.4807,1.4806,1.4806
EURCAD,20050815,193100,1.4807,1.4808,1.4805,1.4806
EURCAD,20050815,193200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050815,193300,1.4805,1.4809,1.4805,1.4809
EURCAD,20050815,193400,1.4808,1.4808,1.4806,1.4806
EURCAD,20050815,193500,1.4805,1.4808,1.4805,1.4807
EURCAD,20050815,193600,1.4806,1.4806,1.4805,1.4805
EURCAD,20050815,193700,1.4806,1.4808,1.4806,1.4808
EURCAD,20050815,193800,1.4809,1.4810,1.4808,1.4810
EURCAD,20050815,193900,1.4811,1.4812,1.4811,1.4812
EURCAD,20050815,194000,1.4813,1.4814,1.4812,1.4814
EURCAD,20050815,194100,1.4813,1.4814,1.4813,1.4814
EURCAD,20050815,194200,1.4814,1.4815,1.4814,1.4815
EURCAD,20050815,194300,1.4816,1.4817,1.4816,1.4817
EURCAD,20050815,194400,1.4816,1.4817,1.4816,1.4817
EURCAD,20050815,194500,1.4816,1.4817,1.4816,1.4816
EURCAD,20050815,194600,1.4815,1.4820,1.4815,1.4820
EURCAD,20050815,194700,1.4821,1.4822,1.4821,1.4822
EURCAD,20050815,194800,1.4821,1.4822,1.4819,1.4820
EURCAD,20050815,194900,1.4821,1.4823,1.4821,1.4823
EURCAD,20050815,195000,1.4822,1.4823,1.4822,1.4822
EURCAD,20050815,195100,1.4823,1.4824,1.4823,1.4824
EURCAD,20050815,195200,1.4825,1.4825,1.4823,1.4825
EURCAD,20050815,195300,1.4824,1.4824,1.4823,1.4823
EURCAD,20050815,195400,1.4824,1.4825,1.4824,1.4825
EURCAD,20050815,195500,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,195600,1.4826,1.4830,1.4826,1.4830
EURCAD,20050815,195700,1.4829,1.4829,1.4820,1.4820
EURCAD,20050815,195800,1.4821,1.4822,1.4820,1.4820
EURCAD,20050815,195900,1.4819,1.4820,1.4819,1.4820
EURCAD,20050815,200000,1.4820,1.4821,1.4820,1.4821
EURCAD,20050815,200100,1.4822,1.4822,1.4821,1.4822
EURCAD,20050815,200200,1.4823,1.4823,1.4822,1.4823
EURCAD,20050815,200300,1.4824,1.4827,1.4824,1.4827
EURCAD,20050815,200400,1.4826,1.4834,1.4825,1.4833
EURCAD,20050815,200500,1.4837,1.4838,1.4835,1.4836
EURCAD,20050815,200600,1.4835,1.4835,1.4833,1.4834
EURCAD,20050815,200700,1.4833,1.4844,1.4833,1.4843
EURCAD,20050815,200800,1.4844,1.4844,1.4841,1.4842
EURCAD,20050815,200900,1.4841,1.4842,1.4840,1.4842
EURCAD,20050815,201000,1.4843,1.4843,1.4841,1.4841
EURCAD,20050815,201100,1.4841,1.4841,1.4839,1.4839
EURCAD,20050815,201200,1.4840,1.4843,1.4840,1.4843
EURCAD,20050815,201300,1.4842,1.4842,1.4840,1.4840
EURCAD,20050815,201400,1.4841,1.4849,1.4841,1.4846
EURCAD,20050815,201500,1.4845,1.4845,1.4842,1.4842
EURCAD,20050815,201600,1.4843,1.4843,1.4842,1.4843
EURCAD,20050815,201700,1.4844,1.4844,1.4843,1.4843
EURCAD,20050815,201800,1.4842,1.4842,1.4841,1.4842
EURCAD,20050815,201900,1.4841,1.4841,1.4840,1.4841
EURCAD,20050815,202000,1.4840,1.4840,1.4839,1.4839
EURCAD,20050815,202100,1.4840,1.4841,1.4839,1.4839
EURCAD,20050815,202200,1.4838,1.4838,1.4837,1.4837
EURCAD,20050815,202300,1.4836,1.4837,1.4836,1.4837
EURCAD,20050815,202400,1.4838,1.4838,1.4836,1.4836
EURCAD,20050815,202500,1.4831,1.4832,1.4828,1.4830
EURCAD,20050815,202600,1.4832,1.4833,1.4825,1.4826
EURCAD,20050815,202700,1.4827,1.4828,1.4825,1.4826
EURCAD,20050815,202800,1.4827,1.4833,1.4827,1.4831
EURCAD,20050815,202900,1.4830,1.4830,1.4829,1.4829
EURCAD,20050815,203000,1.4828,1.4830,1.4828,1.4830
EURCAD,20050815,203100,1.4831,1.4831,1.4830,1.4831
EURCAD,20050815,203200,1.4830,1.4831,1.4830,1.4830
EURCAD,20050815,203300,1.4831,1.4831,1.4830,1.4831
EURCAD,20050815,203400,1.4831,1.4831,1.4831,1.4831
EURCAD,20050815,203500,1.4831,1.4831,1.4831,1.4831
EURCAD,20050815,203600,1.4832,1.4836,1.4832,1.4836
EURCAD,20050815,203700,1.4835,1.4836,1.4834,1.4834
EURCAD,20050815,203800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,203900,1.4833,1.4833,1.4832,1.4833
EURCAD,20050815,204000,1.4834,1.4835,1.4834,1.4834
EURCAD,20050815,204100,1.4833,1.4834,1.4833,1.4834
EURCAD,20050815,204200,1.4835,1.4835,1.4834,1.4834
EURCAD,20050815,204300,1.4834,1.4836,1.4833,1.4836
EURCAD,20050815,204400,1.4837,1.4837,1.4836,1.4836
EURCAD,20050815,204500,1.4836,1.4836,1.4835,1.4835
EURCAD,20050815,204600,1.4836,1.4836,1.4835,1.4835
EURCAD,20050815,204700,1.4834,1.4835,1.4834,1.4835
EURCAD,20050815,204800,1.4834,1.4836,1.4834,1.4836
EURCAD,20050815,204900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050815,205000,1.4834,1.4835,1.4833,1.4835
EURCAD,20050815,205100,1.4834,1.4835,1.4833,1.4835
EURCAD,20050815,205200,1.4836,1.4836,1.4836,1.4836
EURCAD,20050815,205300,1.4837,1.4837,1.4834,1.4834
EURCAD,20050815,205400,1.4833,1.4834,1.4833,1.4833
EURCAD,20050815,205500,1.4833,1.4834,1.4833,1.4833
EURCAD,20050815,205600,1.4832,1.4832,1.4832,1.4832
EURCAD,20050815,205700,1.4832,1.4832,1.4832,1.4832
EURCAD,20050815,205800,1.4833,1.4833,1.4832,1.4832
EURCAD,20050815,205900,1.4831,1.4831,1.4830,1.4830
EURCAD,20050815,210000,1.4829,1.4829,1.4827,1.4827
EURCAD,20050815,210100,1.4826,1.4828,1.4825,1.4828
EURCAD,20050815,210200,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,210300,1.4827,1.4828,1.4827,1.4827
EURCAD,20050815,210400,1.4828,1.4828,1.4827,1.4827
EURCAD,20050815,210500,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,210600,1.4827,1.4828,1.4827,1.4827
EURCAD,20050815,210700,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,210800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,210900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,211000,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,211100,1.4828,1.4828,1.4826,1.4826
EURCAD,20050815,211200,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,211300,1.4827,1.4827,1.4826,1.4826
EURCAD,20050815,211400,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,211500,1.4826,1.4826,1.4825,1.4825
EURCAD,20050815,211600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050815,211700,1.4824,1.4824,1.4822,1.4823
EURCAD,20050815,211800,1.4824,1.4824,1.4824,1.4824
EURCAD,20050815,211900,1.4823,1.4824,1.4823,1.4824
EURCAD,20050815,212000,1.4825,1.4826,1.4825,1.4826
EURCAD,20050815,212100,1.4827,1.4827,1.4826,1.4826
EURCAD,20050815,212200,1.4826,1.4826,1.4825,1.4825
EURCAD,20050815,212300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050815,212400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050815,212500,1.4826,1.4827,1.4826,1.4826
EURCAD,20050815,212600,1.4825,1.4825,1.4825,1.4825
EURCAD,20050815,212700,1.4825,1.4825,1.4825,1.4825
EURCAD,20050815,212800,1.4824,1.4826,1.4824,1.4826
EURCAD,20050815,212900,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,213000,1.4829,1.4829,1.4826,1.4827
EURCAD,20050815,213100,1.4828,1.4828,1.4826,1.4826
EURCAD,20050815,213200,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,213300,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,213400,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,213500,1.4827,1.4827,1.4826,1.4827
EURCAD,20050815,213600,1.4828,1.4832,1.4828,1.4832
EURCAD,20050815,213700,1.4833,1.4834,1.4831,1.4831
EURCAD,20050815,213800,1.4830,1.4830,1.4829,1.4829
EURCAD,20050815,213900,1.4828,1.4828,1.4827,1.4827
EURCAD,20050815,214000,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,214100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,214200,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,214300,1.4828,1.4828,1.4828,1.4828
EURCAD,20050815,214400,1.4827,1.4828,1.4827,1.4828
EURCAD,20050815,214500,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,214600,1.4826,1.4826,1.4825,1.4825
EURCAD,20050815,214700,1.4824,1.4825,1.4824,1.4825
EURCAD,20050815,214800,1.4825,1.4825,1.4824,1.4824
EURCAD,20050815,214900,1.4823,1.4823,1.4821,1.4821
EURCAD,20050815,215000,1.4820,1.4821,1.4820,1.4821
EURCAD,20050815,215100,1.4821,1.4821,1.4821,1.4821
EURCAD,20050815,215200,1.4821,1.4821,1.4821,1.4821
EURCAD,20050815,215300,1.4820,1.4821,1.4820,1.4820
EURCAD,20050815,215400,1.4821,1.4821,1.4820,1.4820
EURCAD,20050815,215500,1.4821,1.4821,1.4820,1.4821
EURCAD,20050815,215600,1.4820,1.4821,1.4820,1.4821
EURCAD,20050815,215700,1.4822,1.4823,1.4822,1.4823
EURCAD,20050815,215800,1.4823,1.4825,1.4823,1.4825
EURCAD,20050815,215900,1.4826,1.4826,1.4825,1.4825
EURCAD,20050815,220000,1.4824,1.4825,1.4824,1.4825
EURCAD,20050815,220100,1.4826,1.4828,1.4826,1.4827
EURCAD,20050815,220200,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,220300,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,220400,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,220500,1.4826,1.4826,1.4826,1.4826
EURCAD,20050815,220600,1.4825,1.4825,1.4823,1.4823
EURCAD,20050815,220700,1.4824,1.4825,1.4823,1.4825
EURCAD,20050815,220800,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,220900,1.4826,1.4826,1.4825,1.4825
EURCAD,20050815,221000,1.4824,1.4824,1.4824,1.4824
EURCAD,20050815,221100,1.4824,1.4825,1.4824,1.4825
EURCAD,20050815,221200,1.4825,1.4825,1.4824,1.4825
EURCAD,20050815,221300,1.4825,1.4826,1.4825,1.4826
EURCAD,20050815,221400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050815,221500,1.4826,1.4826,1.4824,1.4825
EURCAD,20050815,221600,1.4826,1.4827,1.4826,1.4827
EURCAD,20050815,221700,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,221800,1.4828,1.4830,1.4828,1.4829
EURCAD,20050815,221900,1.4830,1.4830,1.4829,1.4829
EURCAD,20050815,222000,1.4830,1.4830,1.4827,1.4828
EURCAD,20050815,222100,1.4827,1.4827,1.4827,1.4827
EURCAD,20050815,222200,1.4828,1.4830,1.4828,1.4830
EURCAD,20050815,222300,1.4831,1.4831,1.4830,1.4830
EURCAD,20050815,222400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,222500,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,222600,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,222700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050815,222800,1.4830,1.4832,1.4830,1.4831
EURCAD,20050815,222900,1.4832,1.4834,1.4832,1.4834
EURCAD,20050815,223000,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,223100,1.4833,1.4834,1.4833,1.4834
EURCAD,20050815,223200,1.4833,1.4833,1.4832,1.4832
EURCAD,20050815,223300,1.4833,1.4833,1.4830,1.4830
EURCAD,20050815,223400,1.4829,1.4831,1.4829,1.4831
EURCAD,20050815,223500,1.4830,1.4832,1.4830,1.4832
EURCAD,20050815,223600,1.4832,1.4832,1.4832,1.4832
EURCAD,20050815,223700,1.4831,1.4832,1.4831,1.4832
EURCAD,20050815,223800,1.4833,1.4833,1.4833,1.4833
EURCAD,20050815,223900,1.4833,1.4837,1.4833,1.4836
EURCAD,20050815,224000,1.4835,1.4836,1.4835,1.4836
EURCAD,20050815,224100,1.4837,1.4837,1.4836,1.4836
EURCAD,20050815,224200,1.4835,1.4837,1.4835,1.4836
EURCAD,20050815,224300,1.4835,1.4835,1.4835,1.4835
EURCAD,20050815,224400,1.4835,1.4837,1.4835,1.4836
EURCAD,20050815,224500,1.4836,1.4836,1.4836,1.4836
EURCAD,20050815,224600,1.4835,1.4835,1.4834,1.4834
EURCAD,20050815,224700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,224800,1.4835,1.4835,1.4835,1.4835
EURCAD,20050815,224900,1.4834,1.4837,1.4834,1.4837
EURCAD,20050815,225000,1.4838,1.4840,1.4838,1.4838
EURCAD,20050815,225100,1.4837,1.4839,1.4837,1.4839
EURCAD,20050815,225200,1.4838,1.4839,1.4838,1.4838
EURCAD,20050815,225300,1.4839,1.4840,1.4839,1.4840
EURCAD,20050815,225400,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,225500,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,225600,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,225700,1.4837,1.4838,1.4837,1.4837
EURCAD,20050815,225800,1.4837,1.4837,1.4837,1.4837
EURCAD,20050815,225900,1.4837,1.4837,1.4836,1.4836
EURCAD,20050815,230000,1.4835,1.4835,1.4834,1.4834
EURCAD,20050815,230100,1.4833,1.4833,1.4832,1.4833
EURCAD,20050815,230200,1.4834,1.4834,1.4834,1.4834
EURCAD,20050815,230300,1.4833,1.4833,1.4832,1.4832
EURCAD,20050815,230400,1.4833,1.4833,1.4830,1.4832
EURCAD,20050815,230500,1.4831,1.4832,1.4830,1.4830
EURCAD,20050815,230600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,230700,1.4829,1.4829,1.4828,1.4829
EURCAD,20050815,230800,1.4829,1.4829,1.4829,1.4829
EURCAD,20050815,230900,1.4830,1.4832,1.4830,1.4832
EURCAD,20050815,231000,1.4833,1.4834,1.4833,1.4834
EURCAD,20050815,231100,1.4835,1.4839,1.4835,1.4838
EURCAD,20050815,231200,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,231300,1.4839,1.4840,1.4839,1.4839
EURCAD,20050815,231400,1.4838,1.4841,1.4837,1.4841
EURCAD,20050815,231500,1.4840,1.4840,1.4840,1.4840
EURCAD,20050815,231600,1.4840,1.4840,1.4839,1.4840
EURCAD,20050815,231700,1.4839,1.4839,1.4833,1.4836
EURCAD,20050815,231800,1.4837,1.4837,1.4837,1.4837
EURCAD,20050815,231900,1.4837,1.4837,1.4836,1.4836
EURCAD,20050815,232000,1.4835,1.4835,1.4834,1.4834
EURCAD,20050815,232100,1.4835,1.4836,1.4835,1.4835
EURCAD,20050815,232200,1.4836,1.4836,1.4836,1.4836
EURCAD,20050815,232300,1.4836,1.4838,1.4836,1.4838
EURCAD,20050815,232400,1.4837,1.4840,1.4837,1.4840
EURCAD,20050815,232500,1.4839,1.4840,1.4839,1.4840
EURCAD,20050815,232600,1.4840,1.4840,1.4840,1.4840
EURCAD,20050815,232700,1.4839,1.4840,1.4839,1.4839
EURCAD,20050815,232800,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,232900,1.4838,1.4838,1.4836,1.4837
EURCAD,20050815,233000,1.4836,1.4836,1.4836,1.4836
EURCAD,20050815,233100,1.4836,1.4836,1.4836,1.4836
EURCAD,20050815,233200,1.4836,1.4836,1.4835,1.4835
EURCAD,20050815,233300,1.4836,1.4836,1.4836,1.4836
EURCAD,20050815,233400,1.4836,1.4836,1.4835,1.4835
EURCAD,20050815,233500,1.4836,1.4836,1.4836,1.4836
EURCAD,20050815,233600,1.4835,1.4835,1.4835,1.4835
EURCAD,20050815,233700,1.4835,1.4836,1.4835,1.4835
EURCAD,20050815,233800,1.4836,1.4838,1.4836,1.4838
EURCAD,20050815,233900,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,234000,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,234100,1.4838,1.4841,1.4838,1.4841
EURCAD,20050815,234200,1.4842,1.4842,1.4840,1.4840
EURCAD,20050815,234300,1.4839,1.4840,1.4839,1.4840
EURCAD,20050815,234400,1.4841,1.4841,1.4841,1.4841
EURCAD,20050815,234500,1.4841,1.4841,1.4840,1.4840
EURCAD,20050815,234600,1.4841,1.4841,1.4840,1.4840
EURCAD,20050815,234700,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,234800,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,234900,1.4838,1.4839,1.4838,1.4839
EURCAD,20050815,235000,1.4838,1.4839,1.4838,1.4838
EURCAD,20050815,235100,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,235200,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,235300,1.4839,1.4839,1.4838,1.4838
EURCAD,20050815,235400,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,235500,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,235600,1.4838,1.4838,1.4838,1.4838
EURCAD,20050815,235700,1.4839,1.4839,1.4839,1.4839
EURCAD,20050815,235800,1.4838,1.4839,1.4838,1.4839
EURCAD,20050815,235900,1.4838,1.4838,1.4838,1.4838
EURCAD,20050816,000000,1.4838,1.4838,1.4837,1.4838
AUDUSD,20050815,000100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050815,000200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050815,000300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050815,000400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050815,000500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050815,000600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,000700,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050815,000800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,000900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050815,001000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,001100,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050815,001200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,001300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,001400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,001500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,001600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,001700,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050815,001800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050815,001900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,002000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,002100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050815,002200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,002300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,002400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050815,002500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,002600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,002700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050815,002800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,002900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,003000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,003100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,003200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,003300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,003400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,003500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050815,003600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050815,003700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050815,003800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050815,003900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050815,004000,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050815,004100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050815,004200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050815,004300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,004400,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050815,004500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050815,004600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050815,004700,0.7738,0.7738,0.7734,0.7734
AUDUSD,20050815,004800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050815,004900,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050815,005000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050815,005100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050815,005200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050815,005300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050815,005400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050815,005500,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050815,005600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,005700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,005800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,005900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,010000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050815,010100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,010200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050815,010300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050815,010400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,010500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,010600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050815,010700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050815,010800,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050815,010900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050815,011000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050815,011100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050815,011200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050815,011300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050815,011400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050815,011500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050815,011600,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050815,011700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050815,011800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050815,011900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050815,012000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050815,012100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,012200,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050815,012300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050815,012400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050815,012500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050815,012600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050815,012700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050815,012800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050815,012900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050815,013000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050815,013100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050815,013200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050815,013300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050815,013400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050815,013500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050815,013600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050815,013700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050815,013800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050815,013900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050815,014000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050815,014100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050815,014200,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050815,014300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050815,014400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050815,014500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050815,014600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050815,014700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050815,014800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050815,014900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050815,015000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050815,015100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050815,015200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050815,015300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050815,015400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050815,015500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050815,015600,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050815,015700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050815,015800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050815,015900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050815,020000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050815,020100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050815,020200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050815,020300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050815,020400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050815,020500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050815,020600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050815,020700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050815,020800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,020900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050815,021000,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050815,021100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050815,021200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050815,021300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,021400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,021500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050815,021600,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050815,021700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,021800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050815,021900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050815,022000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,022100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,022200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,022300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,022400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050815,022500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050815,022600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050815,022700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050815,022800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050815,022900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050815,023000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050815,023100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050815,023200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050815,023300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050815,023400,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050815,023500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050815,023600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050815,023700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050815,023800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050815,023900,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050815,024000,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050815,024100,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050815,024200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,024300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,024400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,024500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,024600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050815,024700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050815,024800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,024900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,025000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,025100,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050815,025200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,025300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,025400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,025500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,025600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,025700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,025800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,025900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,030000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,030100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,030200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,030300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050815,030400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,030500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,030600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050815,030700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,030800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,030900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,031000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050815,031100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,031200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,031300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,031400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,031500,0.7723,0.7723,0.7720,0.7720
AUDUSD,20050815,031600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,031700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050815,031800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050815,031900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050815,032000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,032100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050815,032200,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050815,032300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050815,032400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050815,032500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,032600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,032700,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050815,032800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,032900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,033000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,033100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,033200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,033300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,033400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,033500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,033600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,033700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,033800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050815,033900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,034000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,034100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050815,034200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,034300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,034400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050815,034500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,034600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,034700,0.7719,0.7721,0.7719,0.7720
AUDUSD,20050815,034800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,034900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,035000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050815,035100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,035200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,035300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,035400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,035500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,035600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,035700,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050815,035800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,035900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050815,040000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,040100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,040200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,040300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,040400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,040500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,040600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,040700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,040800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,040900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,041000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,041100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,041200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,041300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,041400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,041500,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050815,041600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,041700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,041800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,041900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,042000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,042100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,042200,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,042300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,042400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,042500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,042600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,042700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,042800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,042900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,043000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,043100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,043200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,043300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,043400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,043500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,043600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,043700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,043800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,043900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,044000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,044100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,044200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,044300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,044400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,044500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,044600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,044700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,044800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,044900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,045000,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050815,045100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,045200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,045300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,045400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050815,045500,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050815,045600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050815,045700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,045800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050815,045900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,050000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,050100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,050200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,050300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050815,050400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,050500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,050600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,050700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,050800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,050900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050815,051000,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,051100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,051200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,051300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,051400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,051500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,051600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,051700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,051800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,051900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,052000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,052100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,052200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,052300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,052400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,052500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,052600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,052700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,052800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050815,052900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050815,053600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,053900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,054000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,054100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,054200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,054300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,054400,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050815,054500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050815,054600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,054700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,054800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,054900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,055000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,055100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,055200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,055300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,055400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,055500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,055600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,055700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,055800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,055900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,060000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,060100,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050815,060200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,060300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,060400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,060500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,060600,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050815,060700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,060800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,060900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,061000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,061100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,061200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,061300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,061400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,061500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,061600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,061700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,061800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,061900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,062000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,062100,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,062200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,062300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,062400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,062500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,062600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,062700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,062800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,062900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,063000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,063100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,063200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050815,063300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050815,063400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,063500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,063600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,063700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050815,063800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,063900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,064000,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050815,064100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,064200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,064300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,064400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,064500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,064600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,064700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,064800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,064900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,065000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,065100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,065200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,065300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,065400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,065500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,065600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,065700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,065800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,065900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,070000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,070100,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050815,070200,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050815,070300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,070400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,070500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,070600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,070700,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050815,070800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,070900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,071000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,071100,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050815,071200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050815,071300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,071400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,071500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,071600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,071700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,071800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,071900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072600,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050815,072700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,072800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,072900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,073000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,073100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,073200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,073300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,073400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,073500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,073600,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050815,073700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050815,073800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,073900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,074000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050815,074100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,074200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,074300,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050815,074400,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050815,074500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,074600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,074700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,074800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,074900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,075000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,075100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,075200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,075300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,075400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050815,075500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,075600,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050815,075700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,075800,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050815,075900,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050815,080000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050815,080100,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050815,080200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050815,080300,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050815,080400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,080500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,080600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050815,080700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,080800,0.7714,0.7714,0.7711,0.7712
AUDUSD,20050815,080900,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050815,081000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,081100,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050815,081200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,081300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,081400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050815,081500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,081600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050815,081700,0.7714,0.7714,0.7710,0.7710
AUDUSD,20050815,081800,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050815,081900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050815,082000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,082100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050815,082200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,082300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050815,082400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050815,082500,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050815,082600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,082700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050815,082800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,082900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,083000,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050815,083100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,083200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,083300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,083400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,083500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,083600,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050815,083700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,083800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050815,083900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050815,084000,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050815,084100,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050815,084200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050815,084300,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050815,084400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050815,084500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050815,084600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050815,084700,0.7707,0.7710,0.7707,0.7709
AUDUSD,20050815,084800,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050815,084900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,085000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050815,085100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050815,085200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050815,085300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,085400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,085500,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050815,085600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,085700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050815,085800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050815,085900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050815,090000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050815,090100,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050815,090200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,090300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,090400,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050815,090500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,090600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,090700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,090800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,090900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,091000,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050815,091100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,091200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,091300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,091400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,091500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,091600,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050815,091700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050815,091800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,091900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,092000,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050815,092100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,092200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,092300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,092400,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050815,092500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,092600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,092700,0.7714,0.7716,0.7714,0.7715
AUDUSD,20050815,092800,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050815,092900,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050815,093000,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050815,093100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050815,093200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,093300,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050815,093400,0.7721,0.7725,0.7721,0.7725
AUDUSD,20050815,093500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050815,093600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050815,093700,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050815,093800,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050815,093900,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050815,094000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050815,094100,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050815,094200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,094300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,094400,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050815,094500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050815,094600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050815,094700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050815,094800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050815,094900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050815,095000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050815,095100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050815,095200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,095300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050815,095400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050815,095500,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050815,095600,0.7724,0.7724,0.7721,0.7721
AUDUSD,20050815,095700,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050815,095800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,095900,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050815,100000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,100100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050815,100200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,100300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,100400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,100500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050815,100600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050815,100700,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050815,100800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050815,100900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,101000,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,101100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,101200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,101300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,101400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,101500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050815,101600,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050815,101700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050815,101800,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050815,101900,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050815,102000,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050815,102100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050815,102200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050815,102300,0.7727,0.7728,0.7726,0.7728
AUDUSD,20050815,102400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050815,102500,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050815,102600,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050815,102700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050815,102800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050815,102900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050815,103000,0.7728,0.7729,0.7725,0.7725
AUDUSD,20050815,103100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050815,103200,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050815,103300,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050815,103400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050815,103500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,103600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050815,103700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050815,103800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,103900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,104000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050815,104100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,104200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,104300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,104400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,104500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050815,104600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050815,104700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,104800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,104900,0.7723,0.7723,0.7720,0.7722
AUDUSD,20050815,105000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,105100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050815,105200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050815,105300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,105400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050815,105500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,105600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,105700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050815,105800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050815,105900,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050815,110000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050815,110100,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050815,110200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050815,110300,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050815,110400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050815,110500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050815,110600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050815,110700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,110800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,110900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,111000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,111100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,111200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,111300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,111400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,111500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,111600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,111700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,111800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050815,111900,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050815,112000,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050815,112100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050815,112200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050815,112300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050815,112400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,112500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,112600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050815,112700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,112800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050815,112900,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050815,113000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,113100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,113200,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050815,113300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050815,113400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,113500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,113600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,113700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050815,113800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050815,113900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,114000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,114100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,114200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,114300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,114400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,114500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,114600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,114700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,114800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050815,114900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,115000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050815,115100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050815,115200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,115300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050815,115400,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050815,115500,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050815,115600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,115700,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050815,115800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,115900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,120000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,120100,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050815,120200,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050815,120300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050815,120400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,120500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,120600,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050815,120700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,120800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050815,120900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050815,121000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,121100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,121200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,121300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,121400,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050815,121500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,121600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,121700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,121800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,121900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,122000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,122100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,122200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,122300,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050815,122400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050815,122500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050815,122600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,122700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,122800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,122900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,123000,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050815,123100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,123200,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050815,123300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,123400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,123500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,123600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,123700,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050815,123800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050815,123900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,124000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,124100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,124200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050815,124300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,124400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,124500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050815,124600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050815,124700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050815,124800,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050815,124900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050815,125000,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050815,125100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050815,125200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050815,125300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050815,125400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050815,125500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050815,125600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050815,125700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050815,125800,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050815,125900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050815,130000,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050815,130100,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050815,130200,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050815,130300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050815,130400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050815,130500,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050815,130600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050815,130700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,130800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050815,130900,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050815,131000,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050815,131100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050815,131200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050815,131300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050815,131400,0.7708,0.7710,0.7707,0.7710
AUDUSD,20050815,131500,0.7709,0.7711,0.7709,0.7710
AUDUSD,20050815,131600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050815,131700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,131800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050815,131900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050815,132000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,132100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050815,132200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050815,132300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050815,132400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050815,132500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050815,132600,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050815,132700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050815,132800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050815,132900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,133000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,133100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,133200,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050815,133300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,133400,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050815,133500,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050815,133600,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050815,133700,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050815,133800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,133900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,134000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050815,134100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,134200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,134300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050815,134400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,134500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050815,134600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050815,134700,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050815,134800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050815,134900,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050815,135000,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050815,135100,0.7713,0.7717,0.7713,0.7717
AUDUSD,20050815,135200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,135300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050815,135400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050815,135500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,135600,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050815,135700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,135800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,135900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,140000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,140100,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050815,140200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,140300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050815,140400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050815,140500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,140600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050815,140700,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050815,140800,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050815,140900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,141000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,141100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,141200,0.7717,0.7717,0.7712,0.7712
AUDUSD,20050815,141300,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050815,141400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050815,141500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050815,141600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,141700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050815,141800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050815,141900,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050815,142000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050815,142100,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050815,142200,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050815,142300,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050815,142400,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050815,142500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050815,142600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050815,142700,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050815,142800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,142900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,143000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050815,143100,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050815,143200,0.7717,0.7717,0.7714,0.7715
AUDUSD,20050815,143300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050815,143400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050815,143500,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050815,143600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,143700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050815,143800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,143900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,144000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,144100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,144200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050815,144300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,144400,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050815,144500,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050815,144600,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050815,144700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,144800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,144900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,145000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050815,145100,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,145200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,145300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050815,145400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050815,145500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,145600,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050815,145700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050815,145800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,145900,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050815,150000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,150100,0.7715,0.7715,0.7712,0.7713
AUDUSD,20050815,150200,0.7714,0.7714,0.7712,0.7714
AUDUSD,20050815,150300,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050815,150400,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050815,150500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050815,150600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050815,150700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,150800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050815,150900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050815,151000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050815,151100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050815,151200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050815,151300,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050815,151400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050815,151500,0.7710,0.7710,0.7706,0.7706
AUDUSD,20050815,151600,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050815,151700,0.7707,0.7709,0.7707,0.7708
AUDUSD,20050815,151800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050815,151900,0.7709,0.7709,0.7707,0.7709
AUDUSD,20050815,152000,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050815,152100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050815,152200,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050815,152300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050815,152400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050815,152500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050815,152600,0.7704,0.7705,0.7702,0.7702
AUDUSD,20050815,152700,0.7701,0.7701,0.7695,0.7695
AUDUSD,20050815,152800,0.7694,0.7694,0.7686,0.7686
AUDUSD,20050815,152900,0.7685,0.7688,0.7683,0.7688
AUDUSD,20050815,153000,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050815,153100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050815,153200,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050815,153300,0.7688,0.7688,0.7686,0.7688
AUDUSD,20050815,153400,0.7688,0.7689,0.7686,0.7686
AUDUSD,20050815,153500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050815,153600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050815,153700,0.7683,0.7683,0.7679,0.7679
AUDUSD,20050815,153800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,153900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,154000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,154100,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050815,154200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050815,154300,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050815,154400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050815,154500,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050815,154600,0.7687,0.7688,0.7683,0.7685
AUDUSD,20050815,154700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050815,154800,0.7688,0.7689,0.7687,0.7688
AUDUSD,20050815,154900,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050815,155000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050815,155100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050815,155200,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050815,155300,0.7688,0.7692,0.7688,0.7692
AUDUSD,20050815,155400,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050815,155500,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050815,155600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050815,155700,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050815,155800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050815,155900,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050815,160000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050815,160100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050815,160200,0.7688,0.7688,0.7683,0.7683
AUDUSD,20050815,160300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050815,160400,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050815,160500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050815,160600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050815,160700,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050815,160800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050815,160900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050815,161000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,161100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,161200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,161300,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050815,161400,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050815,161500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,161600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,161700,0.7680,0.7680,0.7677,0.7677
AUDUSD,20050815,161800,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050815,161900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050815,162000,0.7676,0.7679,0.7676,0.7679
AUDUSD,20050815,162100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,162200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050815,162300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,162400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,162500,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050815,162600,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050815,162700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,162800,0.7682,0.7686,0.7682,0.7686
AUDUSD,20050815,162900,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050815,163000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050815,163100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050815,163200,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050815,163300,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050815,163400,0.7681,0.7681,0.7677,0.7677
AUDUSD,20050815,163500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050815,163600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050815,163700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050815,163800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,163900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050815,164000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050815,164100,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050815,164200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050815,164300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,164400,0.7678,0.7681,0.7678,0.7680
AUDUSD,20050815,164500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,164600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,164700,0.7681,0.7681,0.7678,0.7679
AUDUSD,20050815,164800,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050815,164900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,165000,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050815,165100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,165200,0.7676,0.7676,0.7673,0.7673
AUDUSD,20050815,165300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050815,165400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050815,165500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050815,165600,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050815,165700,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050815,165800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050815,165900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050815,170000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050815,170100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050815,170200,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050815,170300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050815,170400,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050815,170500,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050815,170600,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050815,170700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050815,170800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,170900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050815,171000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050815,171100,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050815,171200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,171300,0.7678,0.7678,0.7676,0.7677
AUDUSD,20050815,171400,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050815,171500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,171600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,171700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050815,171800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050815,171900,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050815,172000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050815,172100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050815,172200,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050815,172300,0.7677,0.7679,0.7676,0.7679
AUDUSD,20050815,172400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050815,172500,0.7678,0.7681,0.7678,0.7681
AUDUSD,20050815,172600,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050815,172700,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050815,172800,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050815,172900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,173000,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050815,173100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,173200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050815,173300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,173400,0.7680,0.7680,0.7678,0.7680
AUDUSD,20050815,173500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050815,173600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,173700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,173800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,173900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,174000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050815,174100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050815,174200,0.7681,0.7681,0.7677,0.7677
AUDUSD,20050815,174300,0.7677,0.7678,0.7675,0.7675
AUDUSD,20050815,174400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050815,174500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050815,174600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050815,174700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050815,174800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050815,174900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050815,175000,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050815,175100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050815,175200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050815,175300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050815,175400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050815,175500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050815,175600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050815,175700,0.7675,0.7679,0.7675,0.7677
AUDUSD,20050815,175800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050815,175900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,180000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,180100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,180200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,180300,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050815,180400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,180500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,180600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,180700,0.7679,0.7680,0.7678,0.7678
AUDUSD,20050815,180800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050815,180900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050815,181000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050815,181100,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,181200,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050815,181300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,181400,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050815,181500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,181600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050815,181700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050815,181800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050815,181900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,182000,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050815,182100,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050815,182200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,182300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,182400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,182500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,182600,0.7679,0.7679,0.7675,0.7676
AUDUSD,20050815,182700,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050815,182800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050815,182900,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050815,183000,0.7678,0.7679,0.7677,0.7677
AUDUSD,20050815,183100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,183200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050815,183300,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050815,183400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,183500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050815,183600,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050815,183700,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050815,183800,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050815,183900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050815,184000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050815,184100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,184200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050815,184300,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050815,184400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,184500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050815,184600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,184700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,184800,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050815,184900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,185000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050815,185100,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050815,185200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050815,185300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,185400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050815,185500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050815,185600,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050815,185700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050815,185800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,185900,0.7679,0.7679,0.7677,0.7679
AUDUSD,20050815,190000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,190100,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,190200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,190300,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050815,190400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050815,190500,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050815,190600,0.7678,0.7678,0.7674,0.7674
AUDUSD,20050815,190700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050815,190800,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050815,190900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050815,191000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,191100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,191200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,191300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,191400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,191500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050815,191600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,191700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,191800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,191900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050815,192000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,192100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,192200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,192300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,192400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,192500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,192600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,192700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050815,192800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,192900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,193000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,193100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,193200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,193300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,193400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,193500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050815,193600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,193700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,193800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050815,193900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,194000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,194100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,194200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,194300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050815,194400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050815,194500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,194600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050815,194700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,194800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,194900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,195000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,195100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,195200,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050815,195300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,195400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,195500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,195600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,195700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050815,195800,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050815,195900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,200000,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050815,200100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,200200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,200300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,200400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,200500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,200600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,200700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,200800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,200900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,201000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,201100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,201200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,201300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,201400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,201500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,201600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,201700,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050815,201800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,201900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202000,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050815,202100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,202200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050815,202900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050815,203000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,203100,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,203200,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050815,203300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050815,203400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,203500,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050815,203600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,203700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050815,203800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050815,203900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050815,204000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050815,204100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,204200,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050815,204300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050815,204400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,204500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,204600,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050815,204700,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050815,204800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,204900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,205000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,205100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,205200,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050815,205300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050815,205400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050815,205500,0.7679,0.7681,0.7678,0.7681
AUDUSD,20050815,205600,0.7680,0.7681,0.7679,0.7679
AUDUSD,20050815,205700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,205800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,205900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050815,210000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,210100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050815,210200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,210300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,210400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050815,210500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,210600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,210700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050815,210800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,210900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050815,211000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,211100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,211200,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050815,211300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050815,211400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,211500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050815,211600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050815,211700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,211800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,211900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,212000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050815,212100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050815,212200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050815,212300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050815,212400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050815,212500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,212600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,212700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,212800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,212900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050815,213000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,213100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,213200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,213300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,213400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,213500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,213600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050815,213700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050815,213800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050815,213900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050815,214000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,214100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050815,214200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,214300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050815,214400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,214500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050815,214600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,214700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,214800,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050815,214900,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050815,215000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050815,215100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050815,215200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050815,215300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,215400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,215500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050815,215600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,215700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,215800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050815,215900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,220000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,220100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050815,220200,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050815,220300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,220400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050815,220500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,220600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,220700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,220800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,220900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,221000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,221100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,221200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,221300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050815,221400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050815,221500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050815,221600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050815,221700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,221800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,221900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,222000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050815,222100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050815,222200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,222300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,222400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,222500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,222600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050815,222700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,222800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,222900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050815,223000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050815,223100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050815,223200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050815,223300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,223400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050815,223500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050815,223600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050815,223700,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050815,223800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050815,223900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050815,224000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050815,224100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050815,224200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050815,224300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050815,224400,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050815,224500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050815,224600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050815,224700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050815,224800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050815,224900,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050815,225000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050815,225100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050815,225200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050815,225300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050815,225400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050815,225500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050815,225600,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050815,225700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050815,225800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050815,225900,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050815,230000,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050815,230100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050815,230200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050815,230300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050815,230400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050815,230500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050815,230600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,230700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,230800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050815,230900,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050815,231000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,231100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,231200,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050815,231300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,231400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,231500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,231600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,231700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050815,231800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050815,231900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050815,232000,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050815,232100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050815,232200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050815,232300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,232400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050815,232500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050815,232600,0.7685,0.7685,0.7681,0.7682
AUDUSD,20050815,232700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050815,232800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050815,232900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050815,233000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050815,233100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,233200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,233300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,233400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050815,233500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050815,233600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,233700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,233800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,233900,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050815,234000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,234100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,234200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,234300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050815,234400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050815,234500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050815,234600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,234700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,234800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,234900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050815,235400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050815,235800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050815,235900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,000000,0.7685,0.7685,0.7684,0.7684
AUDJPY,20050815,000100,84.58,84.58,84.58,84.58
AUDJPY,20050815,000200,84.58,84.58,84.58,84.58
AUDJPY,20050815,000300,84.59,84.59,84.58,84.58
AUDJPY,20050815,000400,84.58,84.58,84.58,84.58
AUDJPY,20050815,000500,84.59,84.59,84.58,84.58
AUDJPY,20050815,000600,84.59,84.60,84.59,84.60
AUDJPY,20050815,000700,84.59,84.59,84.59,84.59
AUDJPY,20050815,000800,84.60,84.60,84.59,84.59
AUDJPY,20050815,000900,84.60,84.61,84.60,84.61
AUDJPY,20050815,001000,84.60,84.60,84.60,84.60
AUDJPY,20050815,001100,84.59,84.60,84.58,84.58
AUDJPY,20050815,001200,84.59,84.59,84.58,84.58
AUDJPY,20050815,001300,84.58,84.58,84.58,84.58
AUDJPY,20050815,001400,84.58,84.58,84.58,84.58
AUDJPY,20050815,001500,84.58,84.58,84.58,84.58
AUDJPY,20050815,001600,84.57,84.58,84.57,84.58
AUDJPY,20050815,001700,84.58,84.58,84.57,84.57
AUDJPY,20050815,001800,84.58,84.59,84.58,84.59
AUDJPY,20050815,001900,84.58,84.58,84.58,84.58
AUDJPY,20050815,002000,84.58,84.58,84.58,84.58
AUDJPY,20050815,002100,84.58,84.58,84.58,84.58
AUDJPY,20050815,002200,84.58,84.58,84.57,84.57
AUDJPY,20050815,002300,84.58,84.58,84.58,84.58
AUDJPY,20050815,002400,84.58,84.59,84.57,84.59
AUDJPY,20050815,002500,84.58,84.58,84.58,84.58
AUDJPY,20050815,002600,84.59,84.59,84.58,84.58
AUDJPY,20050815,002700,84.57,84.58,84.57,84.58
AUDJPY,20050815,002800,84.59,84.59,84.58,84.58
AUDJPY,20050815,002900,84.58,84.58,84.58,84.58
AUDJPY,20050815,003000,84.57,84.57,84.56,84.56
AUDJPY,20050815,003100,84.57,84.57,84.56,84.56
AUDJPY,20050815,003200,84.56,84.56,84.56,84.56
AUDJPY,20050815,003300,84.56,84.56,84.56,84.56
AUDJPY,20050815,003400,84.55,84.57,84.55,84.56
AUDJPY,20050815,003500,84.57,84.57,84.56,84.57
AUDJPY,20050815,003600,84.56,84.57,84.56,84.56
AUDJPY,20050815,003700,84.57,84.58,84.56,84.58
AUDJPY,20050815,003800,84.58,84.58,84.58,84.58
AUDJPY,20050815,003900,84.58,84.58,84.58,84.58
AUDJPY,20050815,004000,84.59,84.60,84.59,84.60
AUDJPY,20050815,004100,84.59,84.59,84.59,84.59
AUDJPY,20050815,004200,84.59,84.60,84.59,84.60
AUDJPY,20050815,004300,84.60,84.61,84.60,84.61
AUDJPY,20050815,004400,84.60,84.61,84.60,84.61
AUDJPY,20050815,004500,84.62,84.64,84.61,84.64
AUDJPY,20050815,004600,84.64,84.64,84.64,84.64
AUDJPY,20050815,004700,84.63,84.63,84.60,84.60
AUDJPY,20050815,004800,84.61,84.62,84.61,84.61
AUDJPY,20050815,005000,84.61,84.61,84.60,84.60
AUDJPY,20050815,005100,84.60,84.60,84.60,84.60
AUDJPY,20050815,005200,84.60,84.60,84.59,84.60
AUDJPY,20050815,005300,84.61,84.61,84.60,84.60
AUDJPY,20050815,005400,84.59,84.59,84.59,84.59
AUDJPY,20050815,005500,84.58,84.59,84.58,84.59
AUDJPY,20050815,005600,84.60,84.61,84.60,84.60
AUDJPY,20050815,005700,84.61,84.61,84.60,84.60
AUDJPY,20050815,005800,84.60,84.60,84.60,84.60
AUDJPY,20050815,005900,84.60,84.60,84.60,84.60
AUDJPY,20050815,010000,84.59,84.61,84.59,84.61
AUDJPY,20050815,010100,84.60,84.60,84.60,84.60
AUDJPY,20050815,010200,84.59,84.59,84.59,84.59
AUDJPY,20050815,010300,84.60,84.61,84.60,84.61
AUDJPY,20050815,010400,84.61,84.61,84.61,84.61
AUDJPY,20050815,010500,84.61,84.61,84.61,84.61
AUDJPY,20050815,010600,84.62,84.62,84.62,84.62
AUDJPY,20050815,010700,84.63,84.64,84.63,84.64
AUDJPY,20050815,010800,84.64,84.64,84.62,84.62
AUDJPY,20050815,010900,84.61,84.61,84.61,84.61
AUDJPY,20050815,011000,84.62,84.63,84.62,84.63
AUDJPY,20050815,011100,84.62,84.62,84.61,84.61
AUDJPY,20050815,011200,84.61,84.61,84.61,84.61
AUDJPY,20050815,011300,84.61,84.62,84.61,84.62
AUDJPY,20050815,011400,84.61,84.62,84.61,84.62
AUDJPY,20050815,011500,84.61,84.61,84.60,84.61
AUDJPY,20050815,011600,84.60,84.60,84.59,84.60
AUDJPY,20050815,011700,84.61,84.61,84.60,84.60
AUDJPY,20050815,011800,84.61,84.62,84.61,84.61
AUDJPY,20050815,011900,84.62,84.62,84.61,84.61
AUDJPY,20050815,012000,84.62,84.62,84.61,84.61
AUDJPY,20050815,012100,84.60,84.60,84.60,84.60
AUDJPY,20050815,012200,84.60,84.62,84.60,84.62
AUDJPY,20050815,012300,84.61,84.62,84.61,84.62
AUDJPY,20050815,012400,84.62,84.63,84.62,84.63
AUDJPY,20050815,012500,84.64,84.64,84.63,84.63
AUDJPY,20050815,012600,84.64,84.65,84.64,84.64
AUDJPY,20050815,012700,84.64,84.64,84.64,84.64
AUDJPY,20050815,012800,84.65,84.65,84.65,84.65
AUDJPY,20050815,012900,84.65,84.66,84.65,84.65
AUDJPY,20050815,013000,84.64,84.64,84.64,84.64
AUDJPY,20050815,013100,84.64,84.65,84.64,84.65
AUDJPY,20050815,013200,84.65,84.65,84.64,84.64
AUDJPY,20050815,013300,84.65,84.66,84.65,84.66
AUDJPY,20050815,013400,84.65,84.65,84.63,84.63
AUDJPY,20050815,013500,84.64,84.64,84.63,84.63
AUDJPY,20050815,013600,84.63,84.64,84.63,84.64
AUDJPY,20050815,013700,84.64,84.64,84.64,84.64
AUDJPY,20050815,013800,84.64,84.64,84.64,84.64
AUDJPY,20050815,013900,84.63,84.63,84.63,84.63
AUDJPY,20050815,014000,84.63,84.64,84.63,84.64
AUDJPY,20050815,014100,84.63,84.63,84.62,84.62
AUDJPY,20050815,014200,84.62,84.63,84.61,84.63
AUDJPY,20050815,014300,84.64,84.64,84.64,84.64
AUDJPY,20050815,014400,84.64,84.66,84.64,84.66
AUDJPY,20050815,014500,84.67,84.67,84.66,84.67
AUDJPY,20050815,014600,84.66,84.66,84.66,84.66
AUDJPY,20050815,014700,84.66,84.66,84.66,84.66
AUDJPY,20050815,014800,84.66,84.66,84.64,84.65
AUDJPY,20050815,014900,84.64,84.64,84.64,84.64
AUDJPY,20050815,015000,84.64,84.65,84.64,84.65
AUDJPY,20050815,015100,84.66,84.67,84.66,84.67
AUDJPY,20050815,015200,84.66,84.67,84.66,84.66
AUDJPY,20050815,015300,84.67,84.68,84.66,84.68
AUDJPY,20050815,015400,84.67,84.67,84.67,84.67
AUDJPY,20050815,015500,84.67,84.67,84.66,84.67
AUDJPY,20050815,015600,84.68,84.68,84.66,84.67
AUDJPY,20050815,015700,84.68,84.68,84.65,84.65
AUDJPY,20050815,015800,84.64,84.65,84.64,84.64
AUDJPY,20050815,015900,84.64,84.65,84.64,84.65
AUDJPY,20050815,020000,84.65,84.65,84.65,84.65
AUDJPY,20050815,020100,84.64,84.67,84.64,84.67
AUDJPY,20050815,020200,84.66,84.68,84.66,84.68
AUDJPY,20050815,020300,84.69,84.69,84.69,84.69
AUDJPY,20050815,020400,84.69,84.69,84.68,84.68
AUDJPY,20050815,020500,84.67,84.67,84.66,84.67
AUDJPY,20050815,020600,84.67,84.68,84.66,84.66
AUDJPY,20050815,020700,84.67,84.67,84.67,84.67
AUDJPY,20050815,020800,84.67,84.68,84.67,84.68
AUDJPY,20050815,020900,84.67,84.67,84.64,84.65
AUDJPY,20050815,021000,84.64,84.67,84.64,84.67
AUDJPY,20050815,021100,84.67,84.67,84.67,84.67
AUDJPY,20050815,021200,84.67,84.67,84.67,84.67
AUDJPY,20050815,021300,84.67,84.67,84.67,84.67
AUDJPY,20050815,021400,84.68,84.69,84.68,84.68
AUDJPY,20050815,021500,84.68,84.68,84.68,84.68
AUDJPY,20050815,021600,84.69,84.69,84.68,84.68
AUDJPY,20050815,021700,84.68,84.68,84.67,84.67
AUDJPY,20050815,021800,84.67,84.67,84.67,84.67
AUDJPY,20050815,021900,84.66,84.66,84.64,84.66
AUDJPY,20050815,022000,84.67,84.67,84.67,84.67
AUDJPY,20050815,022100,84.68,84.68,84.67,84.67
AUDJPY,20050815,022200,84.67,84.67,84.67,84.67
AUDJPY,20050815,022300,84.66,84.67,84.66,84.67
AUDJPY,20050815,022400,84.68,84.68,84.67,84.67
AUDJPY,20050815,022500,84.67,84.67,84.66,84.66
AUDJPY,20050815,022600,84.67,84.68,84.67,84.68
AUDJPY,20050815,022700,84.67,84.68,84.67,84.68
AUDJPY,20050815,022800,84.67,84.67,84.67,84.67
AUDJPY,20050815,022900,84.68,84.70,84.68,84.70
AUDJPY,20050815,023000,84.71,84.71,84.70,84.70
AUDJPY,20050815,023100,84.70,84.71,84.70,84.71
AUDJPY,20050815,023200,84.70,84.71,84.70,84.70
AUDJPY,20050815,023300,84.71,84.71,84.71,84.71
AUDJPY,20050815,023400,84.71,84.71,84.69,84.69
AUDJPY,20050815,023500,84.70,84.70,84.69,84.69
AUDJPY,20050815,023600,84.68,84.69,84.68,84.69
AUDJPY,20050815,023700,84.68,84.69,84.68,84.68
AUDJPY,20050815,023800,84.67,84.68,84.67,84.68
AUDJPY,20050815,023900,84.67,84.67,84.66,84.66
AUDJPY,20050815,024000,84.65,84.66,84.63,84.64
AUDJPY,20050815,024100,84.65,84.66,84.65,84.66
AUDJPY,20050815,024200,84.65,84.65,84.64,84.64
AUDJPY,20050815,024300,84.64,84.64,84.64,84.64
AUDJPY,20050815,024400,84.65,84.66,84.64,84.66
AUDJPY,20050815,024500,84.67,84.67,84.67,84.67
AUDJPY,20050815,024600,84.66,84.67,84.66,84.67
AUDJPY,20050815,024700,84.66,84.67,84.66,84.67
AUDJPY,20050815,024800,84.67,84.67,84.67,84.67
AUDJPY,20050815,024900,84.66,84.67,84.66,84.67
AUDJPY,20050815,025000,84.67,84.67,84.67,84.67
AUDJPY,20050815,025100,84.66,84.67,84.66,84.66
AUDJPY,20050815,025200,84.67,84.68,84.67,84.68
AUDJPY,20050815,025300,84.67,84.67,84.66,84.66
AUDJPY,20050815,025400,84.65,84.65,84.65,84.65
AUDJPY,20050815,025500,84.64,84.65,84.64,84.65
AUDJPY,20050815,025600,84.64,84.65,84.64,84.64
AUDJPY,20050815,025700,84.64,84.64,84.64,84.64
AUDJPY,20050815,025800,84.64,84.64,84.62,84.62
AUDJPY,20050815,025900,84.61,84.61,84.61,84.61
AUDJPY,20050815,030000,84.61,84.61,84.61,84.61
AUDJPY,20050815,030100,84.61,84.62,84.61,84.61
AUDJPY,20050815,030200,84.61,84.61,84.61,84.61
AUDJPY,20050815,030300,84.62,84.62,84.61,84.61
AUDJPY,20050815,030400,84.61,84.61,84.60,84.60
AUDJPY,20050815,030500,84.59,84.59,84.59,84.59
AUDJPY,20050815,030600,84.59,84.60,84.59,84.60
AUDJPY,20050815,030700,84.61,84.61,84.60,84.60
AUDJPY,20050815,030800,84.60,84.60,84.60,84.60
AUDJPY,20050815,030900,84.59,84.60,84.59,84.60
AUDJPY,20050815,031000,84.60,84.61,84.60,84.61
AUDJPY,20050815,031100,84.61,84.61,84.60,84.60
AUDJPY,20050815,031200,84.61,84.61,84.61,84.61
AUDJPY,20050815,031300,84.62,84.62,84.62,84.62
AUDJPY,20050815,031400,84.61,84.61,84.61,84.61
AUDJPY,20050815,031500,84.60,84.61,84.58,84.58
AUDJPY,20050815,031600,84.58,84.58,84.58,84.58
AUDJPY,20050815,031700,84.57,84.58,84.57,84.57
AUDJPY,20050815,031800,84.56,84.58,84.56,84.57
AUDJPY,20050815,031900,84.57,84.57,84.57,84.57
AUDJPY,20050815,032000,84.58,84.58,84.58,84.58
AUDJPY,20050815,032100,84.59,84.59,84.58,84.58
AUDJPY,20050815,032200,84.59,84.59,84.58,84.59
AUDJPY,20050815,032300,84.60,84.60,84.59,84.60
AUDJPY,20050815,032400,84.61,84.61,84.61,84.61
AUDJPY,20050815,032500,84.61,84.61,84.60,84.60
AUDJPY,20050815,032600,84.61,84.61,84.61,84.61
AUDJPY,20050815,032700,84.62,84.64,84.61,84.64
AUDJPY,20050815,032800,84.64,84.64,84.64,84.64
AUDJPY,20050815,032900,84.64,84.64,84.64,84.64
AUDJPY,20050815,033000,84.64,84.64,84.64,84.64
AUDJPY,20050815,033100,84.64,84.64,84.64,84.64
AUDJPY,20050815,033200,84.65,84.65,84.64,84.65
AUDJPY,20050815,033300,84.65,84.65,84.65,84.65
AUDJPY,20050815,033400,84.64,84.64,84.64,84.64
AUDJPY,20050815,033500,84.64,84.64,84.64,84.64
AUDJPY,20050815,033600,84.64,84.64,84.64,84.64
AUDJPY,20050815,033700,84.64,84.64,84.63,84.63
AUDJPY,20050815,033800,84.64,84.65,84.64,84.65
AUDJPY,20050815,033900,84.64,84.65,84.64,84.64
AUDJPY,20050815,034000,84.64,84.64,84.64,84.64
AUDJPY,20050815,034100,84.65,84.66,84.65,84.66
AUDJPY,20050815,034200,84.65,84.67,84.65,84.67
AUDJPY,20050815,034300,84.68,84.68,84.67,84.67
AUDJPY,20050815,034400,84.68,84.68,84.66,84.66
AUDJPY,20050815,034500,84.65,84.66,84.65,84.65
AUDJPY,20050815,034600,84.66,84.66,84.65,84.66
AUDJPY,20050815,034700,84.67,84.67,84.66,84.67
AUDJPY,20050815,034800,84.67,84.67,84.67,84.67
AUDJPY,20050815,034900,84.68,84.68,84.67,84.67
AUDJPY,20050815,035000,84.67,84.67,84.67,84.67
AUDJPY,20050815,035100,84.68,84.68,84.67,84.67
AUDJPY,20050815,035200,84.66,84.67,84.66,84.67
AUDJPY,20050815,035300,84.67,84.67,84.67,84.67
AUDJPY,20050815,035400,84.66,84.67,84.66,84.67
AUDJPY,20050815,035500,84.66,84.67,84.66,84.66
AUDJPY,20050815,035600,84.66,84.66,84.66,84.66
AUDJPY,20050815,035700,84.65,84.66,84.65,84.66
AUDJPY,20050815,035800,84.66,84.67,84.66,84.67
AUDJPY,20050815,035900,84.67,84.67,84.67,84.67
AUDJPY,20050815,040000,84.68,84.69,84.68,84.69
AUDJPY,20050815,040100,84.69,84.69,84.69,84.69
AUDJPY,20050815,040200,84.68,84.68,84.67,84.67
AUDJPY,20050815,040300,84.66,84.67,84.66,84.67
AUDJPY,20050815,040400,84.66,84.68,84.66,84.67
AUDJPY,20050815,040500,84.66,84.67,84.66,84.67
AUDJPY,20050815,040600,84.66,84.66,84.66,84.66
AUDJPY,20050815,040700,84.67,84.67,84.67,84.67
AUDJPY,20050815,040800,84.66,84.67,84.66,84.66
AUDJPY,20050815,040900,84.66,84.66,84.66,84.66
AUDJPY,20050815,041000,84.66,84.66,84.66,84.66
AUDJPY,20050815,041100,84.66,84.66,84.66,84.66
AUDJPY,20050815,041200,84.67,84.67,84.66,84.66
AUDJPY,20050815,041300,84.66,84.66,84.64,84.65
AUDJPY,20050815,041400,84.66,84.67,84.65,84.65
AUDJPY,20050815,041500,84.65,84.65,84.65,84.65
AUDJPY,20050815,041600,84.66,84.66,84.65,84.65
AUDJPY,20050815,041700,84.65,84.65,84.64,84.64
AUDJPY,20050815,041800,84.64,84.64,84.64,84.64
AUDJPY,20050815,041900,84.64,84.64,84.64,84.64
AUDJPY,20050815,042000,84.63,84.64,84.63,84.64
AUDJPY,20050815,042100,84.64,84.64,84.64,84.64
AUDJPY,20050815,042200,84.63,84.63,84.62,84.62
AUDJPY,20050815,042300,84.63,84.64,84.63,84.64
AUDJPY,20050815,042400,84.64,84.64,84.64,84.64
AUDJPY,20050815,042500,84.64,84.64,84.63,84.63
AUDJPY,20050815,042600,84.62,84.63,84.62,84.62
AUDJPY,20050815,042700,84.62,84.62,84.62,84.62
AUDJPY,20050815,042800,84.62,84.62,84.62,84.62
AUDJPY,20050815,042900,84.62,84.62,84.62,84.62
AUDJPY,20050815,043000,84.63,84.63,84.63,84.63
AUDJPY,20050815,043100,84.64,84.64,84.62,84.63
AUDJPY,20050815,043200,84.62,84.62,84.61,84.61
AUDJPY,20050815,043300,84.61,84.61,84.61,84.61
AUDJPY,20050815,043400,84.62,84.62,84.62,84.62
AUDJPY,20050815,043500,84.62,84.62,84.61,84.61
AUDJPY,20050815,043600,84.61,84.61,84.61,84.61
AUDJPY,20050815,043700,84.60,84.61,84.60,84.60
AUDJPY,20050815,043800,84.59,84.61,84.59,84.61
AUDJPY,20050815,043900,84.60,84.60,84.60,84.60
AUDJPY,20050815,044000,84.60,84.60,84.59,84.59
AUDJPY,20050815,044100,84.60,84.60,84.60,84.60
AUDJPY,20050815,044200,84.60,84.60,84.59,84.59
AUDJPY,20050815,044300,84.58,84.58,84.58,84.58
AUDJPY,20050815,044400,84.59,84.59,84.59,84.59
AUDJPY,20050815,044500,84.59,84.61,84.59,84.60
AUDJPY,20050815,044600,84.59,84.60,84.59,84.60
AUDJPY,20050815,044700,84.59,84.59,84.59,84.59
AUDJPY,20050815,044800,84.60,84.60,84.59,84.60
AUDJPY,20050815,044900,84.60,84.60,84.60,84.60
AUDJPY,20050815,045000,84.60,84.60,84.58,84.58
AUDJPY,20050815,045100,84.58,84.58,84.58,84.58
AUDJPY,20050815,045200,84.58,84.58,84.58,84.58
AUDJPY,20050815,045300,84.59,84.59,84.58,84.58
AUDJPY,20050815,045400,84.59,84.59,84.59,84.59
AUDJPY,20050815,045500,84.58,84.59,84.58,84.59
AUDJPY,20050815,045600,84.59,84.59,84.58,84.58
AUDJPY,20050815,045700,84.59,84.59,84.59,84.59
AUDJPY,20050815,045800,84.58,84.58,84.57,84.58
AUDJPY,20050815,045900,84.57,84.57,84.57,84.57
AUDJPY,20050815,050000,84.56,84.56,84.55,84.56
AUDJPY,20050815,050100,84.57,84.58,84.57,84.58
AUDJPY,20050815,050200,84.58,84.58,84.58,84.58
AUDJPY,20050815,050300,84.58,84.59,84.58,84.59
AUDJPY,20050815,050400,84.59,84.59,84.59,84.59
AUDJPY,20050815,050500,84.59,84.60,84.59,84.60
AUDJPY,20050815,050600,84.59,84.59,84.59,84.59
AUDJPY,20050815,050700,84.58,84.58,84.58,84.58
AUDJPY,20050815,050800,84.58,84.58,84.58,84.58
AUDJPY,20050815,050900,84.58,84.59,84.58,84.59
AUDJPY,20050815,051000,84.60,84.60,84.58,84.58
AUDJPY,20050815,051100,84.59,84.59,84.58,84.59
AUDJPY,20050815,051200,84.58,84.58,84.58,84.58
AUDJPY,20050815,051300,84.59,84.59,84.59,84.59
AUDJPY,20050815,051400,84.59,84.60,84.59,84.59
AUDJPY,20050815,051500,84.60,84.60,84.60,84.60
AUDJPY,20050815,051600,84.60,84.60,84.59,84.60
AUDJPY,20050815,051700,84.59,84.59,84.59,84.59
AUDJPY,20050815,051800,84.59,84.59,84.58,84.58
AUDJPY,20050815,051900,84.59,84.59,84.59,84.59
AUDJPY,20050815,052000,84.60,84.60,84.59,84.59
AUDJPY,20050815,052100,84.59,84.59,84.58,84.58
AUDJPY,20050815,052200,84.57,84.58,84.57,84.58
AUDJPY,20050815,052300,84.58,84.58,84.58,84.58
AUDJPY,20050815,052400,84.58,84.58,84.58,84.58
AUDJPY,20050815,052500,84.58,84.58,84.57,84.57
AUDJPY,20050815,052600,84.57,84.57,84.57,84.57
AUDJPY,20050815,052700,84.57,84.57,84.57,84.57
AUDJPY,20050815,052800,84.58,84.58,84.57,84.57
AUDJPY,20050815,052900,84.58,84.58,84.58,84.58
AUDJPY,20050815,053000,84.58,84.58,84.58,84.58
AUDJPY,20050815,053100,84.58,84.58,84.58,84.58
AUDJPY,20050815,053200,84.58,84.58,84.58,84.58
AUDJPY,20050815,053300,84.58,84.58,84.57,84.58
AUDJPY,20050815,053400,84.57,84.57,84.56,84.57
AUDJPY,20050815,053500,84.56,84.56,84.56,84.56
AUDJPY,20050815,053600,84.57,84.57,84.57,84.57
AUDJPY,20050815,053700,84.57,84.58,84.57,84.58
AUDJPY,20050815,053800,84.57,84.58,84.57,84.58
AUDJPY,20050815,053900,84.57,84.57,84.56,84.56
AUDJPY,20050815,054000,84.57,84.57,84.57,84.57
AUDJPY,20050815,054100,84.57,84.57,84.57,84.57
AUDJPY,20050815,054200,84.56,84.56,84.56,84.56
AUDJPY,20050815,054300,84.56,84.57,84.56,84.56
AUDJPY,20050815,054400,84.56,84.57,84.56,84.57
AUDJPY,20050815,054500,84.57,84.57,84.57,84.57
AUDJPY,20050815,054600,84.57,84.57,84.57,84.57
AUDJPY,20050815,054700,84.57,84.57,84.57,84.57
AUDJPY,20050815,054800,84.56,84.56,84.56,84.56
AUDJPY,20050815,054900,84.56,84.57,84.56,84.56
AUDJPY,20050815,055000,84.55,84.55,84.54,84.54
AUDJPY,20050815,055100,84.55,84.55,84.54,84.54
AUDJPY,20050815,055200,84.55,84.55,84.54,84.54
AUDJPY,20050815,055300,84.55,84.55,84.55,84.55
AUDJPY,20050815,055400,84.55,84.55,84.54,84.54
AUDJPY,20050815,055500,84.54,84.54,84.54,84.54
AUDJPY,20050815,055600,84.55,84.55,84.54,84.54
AUDJPY,20050815,055700,84.54,84.54,84.54,84.54
AUDJPY,20050815,055800,84.53,84.54,84.53,84.54
AUDJPY,20050815,055900,84.53,84.53,84.53,84.53
AUDJPY,20050815,060000,84.52,84.54,84.52,84.53
AUDJPY,20050815,060100,84.52,84.52,84.52,84.52
AUDJPY,20050815,060200,84.51,84.53,84.51,84.53
AUDJPY,20050815,060300,84.53,84.53,84.52,84.52
AUDJPY,20050815,060400,84.52,84.52,84.52,84.52
AUDJPY,20050815,060500,84.51,84.51,84.51,84.51
AUDJPY,20050815,060600,84.52,84.55,84.52,84.55
AUDJPY,20050815,060700,84.55,84.55,84.55,84.55
AUDJPY,20050815,060800,84.54,84.54,84.54,84.54
AUDJPY,20050815,060900,84.55,84.55,84.54,84.54
AUDJPY,20050815,061000,84.55,84.55,84.55,84.55
AUDJPY,20050815,061100,84.55,84.55,84.54,84.54
AUDJPY,20050815,061200,84.55,84.55,84.55,84.55
AUDJPY,20050815,061300,84.55,84.55,84.55,84.55
AUDJPY,20050815,061400,84.55,84.55,84.54,84.55
AUDJPY,20050815,061500,84.54,84.55,84.54,84.55
AUDJPY,20050815,061600,84.55,84.55,84.55,84.55
AUDJPY,20050815,061700,84.55,84.55,84.55,84.55
AUDJPY,20050815,061800,84.56,84.56,84.55,84.56
AUDJPY,20050815,061900,84.55,84.55,84.54,84.54
AUDJPY,20050815,062000,84.55,84.56,84.54,84.55
AUDJPY,20050815,062100,84.55,84.55,84.55,84.55
AUDJPY,20050815,062200,84.55,84.55,84.55,84.55
AUDJPY,20050815,062400,84.55,84.56,84.55,84.56
AUDJPY,20050815,062500,84.55,84.55,84.55,84.55
AUDJPY,20050815,062600,84.55,84.56,84.54,84.56
AUDJPY,20050815,062700,84.55,84.55,84.54,84.54
AUDJPY,20050815,062800,84.54,84.54,84.54,84.54
AUDJPY,20050815,062900,84.55,84.55,84.55,84.55
AUDJPY,20050815,063000,84.55,84.55,84.54,84.55
AUDJPY,20050815,063100,84.54,84.55,84.54,84.55
AUDJPY,20050815,063200,84.55,84.56,84.55,84.56
AUDJPY,20050815,063300,84.57,84.58,84.57,84.58
AUDJPY,20050815,063400,84.57,84.57,84.57,84.57
AUDJPY,20050815,063500,84.57,84.58,84.57,84.58
AUDJPY,20050815,063600,84.56,84.57,84.56,84.57
AUDJPY,20050815,063700,84.58,84.58,84.58,84.58
AUDJPY,20050815,063800,84.58,84.59,84.58,84.58
AUDJPY,20050815,063900,84.58,84.59,84.58,84.59
AUDJPY,20050815,064000,84.58,84.58,84.56,84.56
AUDJPY,20050815,064100,84.57,84.57,84.56,84.56
AUDJPY,20050815,064200,84.56,84.57,84.56,84.56
AUDJPY,20050815,064300,84.56,84.56,84.56,84.56
AUDJPY,20050815,064400,84.56,84.56,84.56,84.56
AUDJPY,20050815,064500,84.56,84.56,84.56,84.56
AUDJPY,20050815,064600,84.55,84.55,84.55,84.55
AUDJPY,20050815,064700,84.55,84.56,84.55,84.56
AUDJPY,20050815,064800,84.57,84.57,84.56,84.56
AUDJPY,20050815,064900,84.56,84.56,84.56,84.56
AUDJPY,20050815,065000,84.55,84.56,84.55,84.55
AUDJPY,20050815,065100,84.55,84.55,84.55,84.55
AUDJPY,20050815,065200,84.55,84.56,84.55,84.56
AUDJPY,20050815,065300,84.55,84.56,84.55,84.56
AUDJPY,20050815,065400,84.56,84.56,84.56,84.56
AUDJPY,20050815,065500,84.55,84.55,84.55,84.55
AUDJPY,20050815,065600,84.54,84.54,84.54,84.54
AUDJPY,20050815,065700,84.54,84.55,84.54,84.55
AUDJPY,20050815,065800,84.54,84.56,84.54,84.55
AUDJPY,20050815,065900,84.56,84.56,84.56,84.56
AUDJPY,20050815,070000,84.55,84.55,84.54,84.55
AUDJPY,20050815,070100,84.54,84.54,84.53,84.53
AUDJPY,20050815,070200,84.54,84.54,84.53,84.53
AUDJPY,20050815,070300,84.54,84.54,84.54,84.54
AUDJPY,20050815,070400,84.55,84.55,84.55,84.55
AUDJPY,20050815,070500,84.55,84.55,84.55,84.55
AUDJPY,20050815,070600,84.55,84.55,84.55,84.55
AUDJPY,20050815,070700,84.55,84.56,84.55,84.56
AUDJPY,20050815,070800,84.55,84.55,84.55,84.55
AUDJPY,20050815,070900,84.54,84.55,84.54,84.55
AUDJPY,20050815,071000,84.56,84.56,84.56,84.56
AUDJPY,20050815,071100,84.55,84.58,84.55,84.58
AUDJPY,20050815,071200,84.58,84.58,84.58,84.58
AUDJPY,20050815,071300,84.57,84.57,84.56,84.56
AUDJPY,20050815,071400,84.57,84.57,84.56,84.56
AUDJPY,20050815,071500,84.56,84.56,84.56,84.56
AUDJPY,20050815,071600,84.56,84.57,84.56,84.57
AUDJPY,20050815,071700,84.57,84.57,84.57,84.57
AUDJPY,20050815,071800,84.56,84.56,84.56,84.56
AUDJPY,20050815,071900,84.56,84.56,84.56,84.56
AUDJPY,20050815,072000,84.56,84.56,84.56,84.56
AUDJPY,20050815,072100,84.56,84.56,84.56,84.56
AUDJPY,20050815,072200,84.56,84.56,84.56,84.56
AUDJPY,20050815,072300,84.55,84.55,84.55,84.55
AUDJPY,20050815,072400,84.55,84.56,84.55,84.56
AUDJPY,20050815,072500,84.55,84.56,84.55,84.56
AUDJPY,20050815,072600,84.56,84.56,84.56,84.56
AUDJPY,20050815,072700,84.55,84.55,84.55,84.55
AUDJPY,20050815,072800,84.54,84.55,84.54,84.55
AUDJPY,20050815,072900,84.56,84.56,84.55,84.56
AUDJPY,20050815,073000,84.56,84.56,84.56,84.56
AUDJPY,20050815,073100,84.57,84.58,84.57,84.58
AUDJPY,20050815,073200,84.58,84.59,84.58,84.59
AUDJPY,20050815,073300,84.58,84.58,84.58,84.58
AUDJPY,20050815,073400,84.58,84.59,84.58,84.59
AUDJPY,20050815,073500,84.58,84.58,84.57,84.58
AUDJPY,20050815,073600,84.57,84.58,84.57,84.58
AUDJPY,20050815,073700,84.58,84.60,84.58,84.60
AUDJPY,20050815,073800,84.59,84.59,84.58,84.59
AUDJPY,20050815,073900,84.59,84.59,84.58,84.58
AUDJPY,20050815,074000,84.56,84.56,84.55,84.56
AUDJPY,20050815,074100,84.57,84.59,84.57,84.59
AUDJPY,20050815,074200,84.58,84.59,84.58,84.58
AUDJPY,20050815,074300,84.59,84.60,84.58,84.60
AUDJPY,20050815,074400,84.61,84.61,84.60,84.61
AUDJPY,20050815,074500,84.60,84.60,84.59,84.59
AUDJPY,20050815,074600,84.60,84.60,84.59,84.60
AUDJPY,20050815,074700,84.59,84.59,84.59,84.59
AUDJPY,20050815,074800,84.59,84.59,84.58,84.58
AUDJPY,20050815,074900,84.59,84.59,84.59,84.59
AUDJPY,20050815,075000,84.59,84.59,84.59,84.59
AUDJPY,20050815,075100,84.60,84.61,84.60,84.61
AUDJPY,20050815,075200,84.60,84.62,84.60,84.62
AUDJPY,20050815,075300,84.61,84.61,84.61,84.61
AUDJPY,20050815,075400,84.62,84.62,84.61,84.61
AUDJPY,20050815,075500,84.60,84.60,84.60,84.60
AUDJPY,20050815,075600,84.59,84.59,84.58,84.58
AUDJPY,20050815,075700,84.58,84.60,84.58,84.58
AUDJPY,20050815,075800,84.57,84.58,84.56,84.58
AUDJPY,20050815,075900,84.57,84.58,84.57,84.58
AUDJPY,20050815,080000,84.59,84.59,84.57,84.58
AUDJPY,20050815,080100,84.59,84.62,84.58,84.62
AUDJPY,20050815,080200,84.63,84.64,84.63,84.64
AUDJPY,20050815,080300,84.65,84.65,84.62,84.63
AUDJPY,20050815,080400,84.64,84.64,84.62,84.62
AUDJPY,20050815,080500,84.61,84.61,84.59,84.59
AUDJPY,20050815,080600,84.60,84.61,84.60,84.61
AUDJPY,20050815,080700,84.62,84.63,84.61,84.61
AUDJPY,20050815,080800,84.60,84.60,84.58,84.58
AUDJPY,20050815,080900,84.59,84.60,84.58,84.58
AUDJPY,20050815,081000,84.59,84.59,84.59,84.59
AUDJPY,20050815,081100,84.59,84.61,84.59,84.59
AUDJPY,20050815,081200,84.60,84.61,84.60,84.61
AUDJPY,20050815,081300,84.60,84.61,84.60,84.61
AUDJPY,20050815,081400,84.62,84.62,84.61,84.61
AUDJPY,20050815,081500,84.60,84.60,84.59,84.59
AUDJPY,20050815,081600,84.60,84.61,84.60,84.61
AUDJPY,20050815,081700,84.60,84.60,84.57,84.58
AUDJPY,20050815,081800,84.57,84.57,84.56,84.57
AUDJPY,20050815,081900,84.56,84.58,84.56,84.58
AUDJPY,20050815,082000,84.59,84.61,84.59,84.60
AUDJPY,20050815,082100,84.59,84.61,84.59,84.61
AUDJPY,20050815,082200,84.62,84.62,84.62,84.62
AUDJPY,20050815,082300,84.63,84.63,84.61,84.61
AUDJPY,20050815,082400,84.61,84.62,84.61,84.61
AUDJPY,20050815,082500,84.60,84.63,84.60,84.61
AUDJPY,20050815,082600,84.60,84.60,84.58,84.58
AUDJPY,20050815,082700,84.59,84.59,84.58,84.59
AUDJPY,20050815,082800,84.59,84.59,84.59,84.59
AUDJPY,20050815,082900,84.60,84.61,84.59,84.59
AUDJPY,20050815,083000,84.60,84.60,84.58,84.60
AUDJPY,20050815,083100,84.59,84.60,84.58,84.58
AUDJPY,20050815,083200,84.59,84.59,84.57,84.57
AUDJPY,20050815,083300,84.58,84.60,84.58,84.60
AUDJPY,20050815,083400,84.59,84.60,84.59,84.60
AUDJPY,20050815,083500,84.59,84.61,84.59,84.61
AUDJPY,20050815,083600,84.62,84.62,84.60,84.60
AUDJPY,20050815,083700,84.59,84.59,84.59,84.59
AUDJPY,20050815,083800,84.59,84.59,84.58,84.58
AUDJPY,20050815,083900,84.58,84.61,84.58,84.61
AUDJPY,20050815,084000,84.60,84.61,84.60,84.61
AUDJPY,20050815,084100,84.60,84.60,84.56,84.57
AUDJPY,20050815,084200,84.56,84.56,84.54,84.54
AUDJPY,20050815,084300,84.55,84.56,84.53,84.53
AUDJPY,20050815,084400,84.52,84.53,84.52,84.53
AUDJPY,20050815,084500,84.52,84.52,84.51,84.51
AUDJPY,20050815,084600,84.52,84.52,84.52,84.52
AUDJPY,20050815,084700,84.51,84.53,84.51,84.52
AUDJPY,20050815,084800,84.51,84.53,84.51,84.52
AUDJPY,20050815,084900,84.53,84.53,84.53,84.53
AUDJPY,20050815,085000,84.53,84.56,84.53,84.55
AUDJPY,20050815,085100,84.55,84.56,84.55,84.56
AUDJPY,20050815,085200,84.56,84.56,84.56,84.56
AUDJPY,20050815,085300,84.55,84.56,84.55,84.55
AUDJPY,20050815,085400,84.56,84.57,84.56,84.57
AUDJPY,20050815,085500,84.58,84.59,84.57,84.59
AUDJPY,20050815,085600,84.58,84.58,84.55,84.56
AUDJPY,20050815,085700,84.55,84.56,84.55,84.56
AUDJPY,20050815,085800,84.56,84.57,84.56,84.57
AUDJPY,20050815,085900,84.56,84.57,84.56,84.57
AUDJPY,20050815,090000,84.57,84.57,84.57,84.57
AUDJPY,20050815,090100,84.58,84.59,84.58,84.59
AUDJPY,20050815,090200,84.58,84.58,84.58,84.58
AUDJPY,20050815,090300,84.58,84.59,84.58,84.59
AUDJPY,20050815,090400,84.58,84.58,84.58,84.58
AUDJPY,20050815,090500,84.58,84.58,84.57,84.57
AUDJPY,20050815,090600,84.58,84.58,84.56,84.56
AUDJPY,20050815,090700,84.55,84.56,84.55,84.55
AUDJPY,20050815,090800,84.54,84.56,84.54,84.55
AUDJPY,20050815,090900,84.54,84.54,84.52,84.53
AUDJPY,20050815,091000,84.53,84.53,84.53,84.53
AUDJPY,20050815,091100,84.52,84.53,84.52,84.53
AUDJPY,20050815,091200,84.52,84.52,84.51,84.52
AUDJPY,20050815,091300,84.51,84.52,84.51,84.52
AUDJPY,20050815,091400,84.53,84.53,84.52,84.52
AUDJPY,20050815,091500,84.53,84.53,84.51,84.51
AUDJPY,20050815,091600,84.52,84.52,84.50,84.51
AUDJPY,20050815,091700,84.50,84.51,84.50,84.50
AUDJPY,20050815,091800,84.51,84.51,84.50,84.50
AUDJPY,20050815,091900,84.49,84.50,84.49,84.50
AUDJPY,20050815,092000,84.51,84.51,84.50,84.50
AUDJPY,20050815,092100,84.51,84.51,84.51,84.51
AUDJPY,20050815,092200,84.51,84.51,84.50,84.50
AUDJPY,20050815,092300,84.51,84.51,84.49,84.50
AUDJPY,20050815,092400,84.51,84.52,84.50,84.50
AUDJPY,20050815,092500,84.51,84.52,84.51,84.52
AUDJPY,20050815,092600,84.51,84.51,84.50,84.50
AUDJPY,20050815,092700,84.51,84.55,84.51,84.55
AUDJPY,20050815,092800,84.56,84.58,84.56,84.57
AUDJPY,20050815,092900,84.58,84.61,84.57,84.59
AUDJPY,20050815,093000,84.58,84.58,84.55,84.55
AUDJPY,20050815,093100,84.54,84.56,84.53,84.55
AUDJPY,20050815,093200,84.54,84.55,84.54,84.55
AUDJPY,20050815,093300,84.56,84.56,84.55,84.55
AUDJPY,20050815,093400,84.54,84.55,84.53,84.55
AUDJPY,20050815,093500,84.56,84.57,84.56,84.56
AUDJPY,20050815,093600,84.55,84.56,84.55,84.56
AUDJPY,20050815,093700,84.57,84.57,84.56,84.56
AUDJPY,20050815,093800,84.57,84.57,84.55,84.55
AUDJPY,20050815,093900,84.54,84.55,84.53,84.54
AUDJPY,20050815,094000,84.55,84.55,84.51,84.51
AUDJPY,20050815,094100,84.52,84.54,84.52,84.53
AUDJPY,20050815,094200,84.52,84.54,84.52,84.53
AUDJPY,20050815,094300,84.53,84.53,84.53,84.53
AUDJPY,20050815,094400,84.52,84.55,84.52,84.55
AUDJPY,20050815,094500,84.56,84.56,84.53,84.55
AUDJPY,20050815,094600,84.54,84.54,84.52,84.52
AUDJPY,20050815,094700,84.53,84.54,84.53,84.53
AUDJPY,20050815,094800,84.54,84.55,84.54,84.54
AUDJPY,20050815,094900,84.54,84.54,84.54,84.54
AUDJPY,20050815,095000,84.55,84.55,84.54,84.55
AUDJPY,20050815,095100,84.55,84.55,84.54,84.54
AUDJPY,20050815,095200,84.53,84.54,84.53,84.54
AUDJPY,20050815,095300,84.53,84.54,84.52,84.52
AUDJPY,20050815,095400,84.53,84.55,84.53,84.55
AUDJPY,20050815,095500,84.57,84.60,84.56,84.60
AUDJPY,20050815,095600,84.61,84.61,84.60,84.61
AUDJPY,20050815,095700,84.60,84.60,84.58,84.58
AUDJPY,20050815,095800,84.57,84.57,84.56,84.57
AUDJPY,20050815,095900,84.56,84.56,84.56,84.56
AUDJPY,20050815,100000,84.56,84.57,84.54,84.54
AUDJPY,20050815,100100,84.55,84.56,84.55,84.56
AUDJPY,20050815,100200,84.55,84.55,84.55,84.55
AUDJPY,20050815,100300,84.56,84.57,84.56,84.57
AUDJPY,20050815,100400,84.58,84.58,84.56,84.56
AUDJPY,20050815,100500,84.55,84.56,84.54,84.54
AUDJPY,20050815,100600,84.53,84.53,84.53,84.53
AUDJPY,20050815,100700,84.53,84.56,84.53,84.56
AUDJPY,20050815,100800,84.57,84.59,84.57,84.59
AUDJPY,20050815,100900,84.58,84.58,84.56,84.56
AUDJPY,20050815,101000,84.56,84.56,84.56,84.56
AUDJPY,20050815,101100,84.56,84.56,84.55,84.55
AUDJPY,20050815,101200,84.55,84.55,84.55,84.55
AUDJPY,20050815,101300,84.55,84.56,84.55,84.56
AUDJPY,20050815,101400,84.55,84.55,84.53,84.53
AUDJPY,20050815,101500,84.54,84.58,84.54,84.58
AUDJPY,20050815,101600,84.57,84.58,84.56,84.57
AUDJPY,20050815,101700,84.56,84.56,84.55,84.55
AUDJPY,20050815,101800,84.56,84.57,84.56,84.57
AUDJPY,20050815,101900,84.56,84.58,84.56,84.58
AUDJPY,20050815,102000,84.59,84.59,84.57,84.59
AUDJPY,20050815,102100,84.58,84.58,84.57,84.58
AUDJPY,20050815,102200,84.59,84.59,84.58,84.58
AUDJPY,20050815,102300,84.59,84.59,84.58,84.58
AUDJPY,20050815,102400,84.59,84.61,84.59,84.60
AUDJPY,20050815,102500,84.61,84.61,84.59,84.60
AUDJPY,20050815,102600,84.61,84.61,84.61,84.61
AUDJPY,20050815,102700,84.61,84.62,84.61,84.62
AUDJPY,20050815,102800,84.61,84.63,84.61,84.62
AUDJPY,20050815,102900,84.61,84.61,84.60,84.60
AUDJPY,20050815,103000,84.61,84.61,84.58,84.58
AUDJPY,20050815,103100,84.57,84.58,84.56,84.57
AUDJPY,20050815,103200,84.56,84.56,84.55,84.55
AUDJPY,20050815,103300,84.56,84.58,84.56,84.57
AUDJPY,20050815,103400,84.56,84.56,84.55,84.56
AUDJPY,20050815,103500,84.57,84.57,84.57,84.57
AUDJPY,20050815,103600,84.56,84.57,84.56,84.56
AUDJPY,20050815,103700,84.55,84.57,84.55,84.57
AUDJPY,20050815,103800,84.56,84.56,84.56,84.56
AUDJPY,20050815,103900,84.57,84.58,84.57,84.58
AUDJPY,20050815,104000,84.57,84.58,84.56,84.56
AUDJPY,20050815,104100,84.57,84.58,84.57,84.58
AUDJPY,20050815,104200,84.58,84.58,84.56,84.56
AUDJPY,20050815,104300,84.57,84.58,84.57,84.58
AUDJPY,20050815,104400,84.58,84.58,84.57,84.58
AUDJPY,20050815,104500,84.58,84.58,84.58,84.58
AUDJPY,20050815,104600,84.58,84.58,84.57,84.57
AUDJPY,20050815,104700,84.58,84.58,84.57,84.58
AUDJPY,20050815,104800,84.58,84.58,84.58,84.58
AUDJPY,20050815,104900,84.59,84.61,84.56,84.60
AUDJPY,20050815,105000,84.61,84.61,84.59,84.60
AUDJPY,20050815,105100,84.61,84.61,84.58,84.59
AUDJPY,20050815,105200,84.60,84.62,84.60,84.62
AUDJPY,20050815,105300,84.62,84.62,84.61,84.61
AUDJPY,20050815,105400,84.62,84.63,84.62,84.63
AUDJPY,20050815,105500,84.62,84.62,84.61,84.61
AUDJPY,20050815,105600,84.61,84.61,84.61,84.61
AUDJPY,20050815,105700,84.60,84.61,84.59,84.61
AUDJPY,20050815,105800,84.61,84.61,84.61,84.61
AUDJPY,20050815,105900,84.62,84.62,84.62,84.62
AUDJPY,20050815,110000,84.62,84.62,84.62,84.62
AUDJPY,20050815,110100,84.63,84.63,84.61,84.61
AUDJPY,20050815,110200,84.60,84.61,84.59,84.60
AUDJPY,20050815,110300,84.61,84.61,84.59,84.59
AUDJPY,20050815,110400,84.60,84.60,84.59,84.59
AUDJPY,20050815,110500,84.58,84.58,84.57,84.57
AUDJPY,20050815,110600,84.58,84.59,84.58,84.59
AUDJPY,20050815,110700,84.60,84.60,84.60,84.60
AUDJPY,20050815,110800,84.59,84.60,84.59,84.60
AUDJPY,20050815,110900,84.59,84.60,84.58,84.59
AUDJPY,20050815,111000,84.60,84.61,84.60,84.60
AUDJPY,20050815,111100,84.59,84.59,84.58,84.59
AUDJPY,20050815,111200,84.60,84.60,84.58,84.59
AUDJPY,20050815,111300,84.60,84.60,84.58,84.58
AUDJPY,20050815,111400,84.59,84.59,84.58,84.59
AUDJPY,20050815,111500,84.58,84.58,84.58,84.58
AUDJPY,20050815,111600,84.58,84.58,84.57,84.57
AUDJPY,20050815,111700,84.58,84.58,84.57,84.57
AUDJPY,20050815,111800,84.57,84.58,84.57,84.58
AUDJPY,20050815,111900,84.58,84.59,84.58,84.59
AUDJPY,20050815,112000,84.58,84.59,84.58,84.59
AUDJPY,20050815,112100,84.58,84.59,84.58,84.58
AUDJPY,20050815,112200,84.58,84.58,84.56,84.56
AUDJPY,20050815,112300,84.55,84.56,84.55,84.56
AUDJPY,20050815,112400,84.56,84.56,84.55,84.55
AUDJPY,20050815,112500,84.56,84.56,84.55,84.55
AUDJPY,20050815,112600,84.56,84.57,84.56,84.57
AUDJPY,20050815,112700,84.56,84.56,84.56,84.56
AUDJPY,20050815,112800,84.55,84.56,84.55,84.56
AUDJPY,20050815,112900,84.55,84.56,84.55,84.56
AUDJPY,20050815,113000,84.55,84.55,84.54,84.54
AUDJPY,20050815,113100,84.54,84.55,84.54,84.55
AUDJPY,20050815,113200,84.56,84.57,84.56,84.57
AUDJPY,20050815,113300,84.56,84.57,84.56,84.56
AUDJPY,20050815,113400,84.55,84.55,84.54,84.54
AUDJPY,20050815,113500,84.53,84.53,84.52,84.52
AUDJPY,20050815,113600,84.53,84.55,84.53,84.55
AUDJPY,20050815,113700,84.56,84.57,84.55,84.57
AUDJPY,20050815,113800,84.56,84.59,84.56,84.58
AUDJPY,20050815,113900,84.57,84.57,84.56,84.56
AUDJPY,20050815,114000,84.56,84.57,84.56,84.57
AUDJPY,20050815,114100,84.58,84.58,84.57,84.58
AUDJPY,20050815,114200,84.57,84.57,84.57,84.57
AUDJPY,20050815,114300,84.58,84.58,84.58,84.58
AUDJPY,20050815,114400,84.58,84.58,84.56,84.56
AUDJPY,20050815,114500,84.56,84.57,84.56,84.57
AUDJPY,20050815,114600,84.56,84.56,84.56,84.56
AUDJPY,20050815,114700,84.56,84.57,84.56,84.57
AUDJPY,20050815,114800,84.58,84.59,84.58,84.58
AUDJPY,20050815,114900,84.57,84.58,84.57,84.57
AUDJPY,20050815,115000,84.58,84.58,84.58,84.58
AUDJPY,20050815,115100,84.58,84.59,84.58,84.59
AUDJPY,20050815,115200,84.60,84.60,84.59,84.59
AUDJPY,20050815,115300,84.59,84.61,84.59,84.61
AUDJPY,20050815,115400,84.62,84.62,84.61,84.62
AUDJPY,20050815,115500,84.61,84.62,84.58,84.58
AUDJPY,20050815,115600,84.57,84.58,84.55,84.55
AUDJPY,20050815,115700,84.56,84.56,84.55,84.56
AUDJPY,20050815,115800,84.57,84.57,84.56,84.57
AUDJPY,20050815,115900,84.56,84.56,84.54,84.54
AUDJPY,20050815,120000,84.53,84.53,84.51,84.51
AUDJPY,20050815,120100,84.52,84.52,84.51,84.51
AUDJPY,20050815,120200,84.50,84.51,84.49,84.50
AUDJPY,20050815,120300,84.49,84.49,84.47,84.47
AUDJPY,20050815,120400,84.46,84.48,84.46,84.48
AUDJPY,20050815,120500,84.49,84.49,84.47,84.47
AUDJPY,20050815,120600,84.46,84.46,84.45,84.45
AUDJPY,20050815,120700,84.44,84.45,84.44,84.45
AUDJPY,20050815,120800,84.45,84.45,84.44,84.44
AUDJPY,20050815,120900,84.45,84.46,84.44,84.45
AUDJPY,20050815,121000,84.46,84.46,84.45,84.46
AUDJPY,20050815,121100,84.45,84.45,84.45,84.45
AUDJPY,20050815,121200,84.46,84.47,84.46,84.47
AUDJPY,20050815,121300,84.47,84.48,84.47,84.48
AUDJPY,20050815,121400,84.49,84.49,84.47,84.47
AUDJPY,20050815,121500,84.48,84.48,84.46,84.46
AUDJPY,20050815,121600,84.46,84.46,84.46,84.46
AUDJPY,20050815,121700,84.47,84.47,84.45,84.45
AUDJPY,20050815,121800,84.46,84.46,84.46,84.46
AUDJPY,20050815,121900,84.46,84.47,84.46,84.47
AUDJPY,20050815,122000,84.47,84.47,84.46,84.46
AUDJPY,20050815,122100,84.45,84.45,84.45,84.45
AUDJPY,20050815,122200,84.46,84.47,84.45,84.47
AUDJPY,20050815,122300,84.45,84.45,84.44,84.44
AUDJPY,20050815,122400,84.45,84.46,84.45,84.46
AUDJPY,20050815,122500,84.47,84.48,84.47,84.48
AUDJPY,20050815,122600,84.47,84.47,84.45,84.45
AUDJPY,20050815,122700,84.46,84.47,84.46,84.47
AUDJPY,20050815,122800,84.47,84.47,84.46,84.46
AUDJPY,20050815,122900,84.46,84.47,84.46,84.47
AUDJPY,20050815,123000,84.46,84.47,84.46,84.47
AUDJPY,20050815,123100,84.47,84.47,84.47,84.47
AUDJPY,20050815,123200,84.49,84.49,84.48,84.49
AUDJPY,20050815,123300,84.50,84.50,84.49,84.50
AUDJPY,20050815,123400,84.49,84.52,84.49,84.52
AUDJPY,20050815,123500,84.53,84.54,84.53,84.53
AUDJPY,20050815,123600,84.53,84.53,84.53,84.53
AUDJPY,20050815,123700,84.52,84.52,84.50,84.50
AUDJPY,20050815,123800,84.49,84.50,84.49,84.49
AUDJPY,20050815,123900,84.50,84.50,84.48,84.48
AUDJPY,20050815,124000,84.47,84.48,84.47,84.48
AUDJPY,20050815,124100,84.48,84.49,84.47,84.49
AUDJPY,20050815,124200,84.49,84.49,84.49,84.49
AUDJPY,20050815,124300,84.50,84.50,84.50,84.50
AUDJPY,20050815,124400,84.49,84.50,84.49,84.50
AUDJPY,20050815,124500,84.49,84.49,84.48,84.48
AUDJPY,20050815,124600,84.48,84.50,84.47,84.50
AUDJPY,20050815,124700,84.49,84.52,84.49,84.52
AUDJPY,20050815,124800,84.51,84.51,84.49,84.50
AUDJPY,20050815,124900,84.49,84.50,84.49,84.49
AUDJPY,20050815,125000,84.48,84.48,84.47,84.47
AUDJPY,20050815,125100,84.47,84.47,84.47,84.47
AUDJPY,20050815,125200,84.46,84.47,84.46,84.47
AUDJPY,20050815,125300,84.46,84.48,84.46,84.48
AUDJPY,20050815,125400,84.47,84.47,84.46,84.47
AUDJPY,20050815,125500,84.48,84.48,84.48,84.48
AUDJPY,20050815,125600,84.47,84.48,84.47,84.48
AUDJPY,20050815,125700,84.49,84.49,84.48,84.48
AUDJPY,20050815,125800,84.47,84.48,84.47,84.48
AUDJPY,20050815,125900,84.50,84.50,84.47,84.47
AUDJPY,20050815,130000,84.48,84.49,84.47,84.47
AUDJPY,20050815,130100,84.48,84.49,84.47,84.49
AUDJPY,20050815,130200,84.50,84.50,84.47,84.47
AUDJPY,20050815,130300,84.48,84.49,84.47,84.48
AUDJPY,20050815,130400,84.49,84.50,84.49,84.49
AUDJPY,20050815,130500,84.48,84.51,84.48,84.51
AUDJPY,20050815,130600,84.50,84.52,84.50,84.50
AUDJPY,20050815,130700,84.51,84.52,84.50,84.52
AUDJPY,20050815,130800,84.51,84.51,84.50,84.50
AUDJPY,20050815,130900,84.49,84.53,84.49,84.52
AUDJPY,20050815,131000,84.51,84.51,84.50,84.51
AUDJPY,20050815,131100,84.50,84.51,84.50,84.50
AUDJPY,20050815,131200,84.51,84.51,84.50,84.50
AUDJPY,20050815,131300,84.51,84.51,84.50,84.51
AUDJPY,20050815,131400,84.50,84.53,84.50,84.53
AUDJPY,20050815,131500,84.54,84.54,84.53,84.53
AUDJPY,20050815,131600,84.54,84.55,84.53,84.55
AUDJPY,20050815,131700,84.56,84.56,84.54,84.55
AUDJPY,20050815,131800,84.56,84.57,84.55,84.55
AUDJPY,20050815,131900,84.54,84.56,84.54,84.56
AUDJPY,20050815,132000,84.55,84.55,84.54,84.54
AUDJPY,20050815,132100,84.53,84.53,84.51,84.51
AUDJPY,20050815,132200,84.50,84.51,84.50,84.51
AUDJPY,20050815,132300,84.50,84.51,84.50,84.51
AUDJPY,20050815,132400,84.52,84.52,84.50,84.51
AUDJPY,20050815,132500,84.51,84.51,84.51,84.51
AUDJPY,20050815,132600,84.50,84.50,84.48,84.50
AUDJPY,20050815,132700,84.49,84.50,84.48,84.49
AUDJPY,20050815,132800,84.50,84.51,84.49,84.51
AUDJPY,20050815,132900,84.53,84.53,84.51,84.52
AUDJPY,20050815,133000,84.51,84.51,84.51,84.51
AUDJPY,20050815,133100,84.50,84.50,84.50,84.50
AUDJPY,20050815,133200,84.50,84.51,84.50,84.51
AUDJPY,20050815,133300,84.51,84.51,84.51,84.51
AUDJPY,20050815,133400,84.51,84.51,84.51,84.51
AUDJPY,20050815,133500,84.52,84.56,84.52,84.55
AUDJPY,20050815,133600,84.56,84.56,84.53,84.53
AUDJPY,20050815,133700,84.52,84.52,84.52,84.52
AUDJPY,20050815,133800,84.51,84.53,84.51,84.52
AUDJPY,20050815,133900,84.53,84.55,84.53,84.55
AUDJPY,20050815,134000,84.54,84.55,84.54,84.55
AUDJPY,20050815,134100,84.54,84.54,84.54,84.54
AUDJPY,20050815,134200,84.55,84.55,84.54,84.54
AUDJPY,20050815,134300,84.54,84.54,84.53,84.53
AUDJPY,20050815,134400,84.52,84.52,84.52,84.52
AUDJPY,20050815,134500,84.53,84.53,84.52,84.53
AUDJPY,20050815,134600,84.53,84.53,84.53,84.53
AUDJPY,20050815,134700,84.54,84.55,84.53,84.55
AUDJPY,20050815,134800,84.54,84.55,84.53,84.55
AUDJPY,20050815,134900,84.56,84.58,84.56,84.58
AUDJPY,20050815,135000,84.58,84.59,84.58,84.58
AUDJPY,20050815,135100,84.57,84.58,84.55,84.58
AUDJPY,20050815,135200,84.57,84.58,84.57,84.58
AUDJPY,20050815,135300,84.57,84.58,84.57,84.57
AUDJPY,20050815,135400,84.57,84.57,84.56,84.56
AUDJPY,20050815,135500,84.55,84.56,84.55,84.55
AUDJPY,20050815,135600,84.56,84.56,84.55,84.56
AUDJPY,20050815,135700,84.55,84.55,84.54,84.54
AUDJPY,20050815,135800,84.53,84.53,84.53,84.53
AUDJPY,20050815,135900,84.53,84.57,84.53,84.57
AUDJPY,20050815,140000,84.56,84.57,84.56,84.57
AUDJPY,20050815,140100,84.58,84.58,84.56,84.56
AUDJPY,20050815,140200,84.55,84.55,84.53,84.53
AUDJPY,20050815,140300,84.53,84.53,84.53,84.53
AUDJPY,20050815,140400,84.53,84.53,84.53,84.53
AUDJPY,20050815,140500,84.52,84.53,84.52,84.52
AUDJPY,20050815,140600,84.53,84.53,84.53,84.53
AUDJPY,20050815,140700,84.52,84.52,84.50,84.50
AUDJPY,20050815,140800,84.51,84.51,84.50,84.51
AUDJPY,20050815,140900,84.50,84.51,84.50,84.51
AUDJPY,20050815,141000,84.52,84.53,84.52,84.53
AUDJPY,20050815,141100,84.54,84.55,84.54,84.55
AUDJPY,20050815,141200,84.54,84.54,84.49,84.49
AUDJPY,20050815,141300,84.50,84.50,84.50,84.50
AUDJPY,20050815,141400,84.50,84.50,84.48,84.48
AUDJPY,20050815,141500,84.49,84.50,84.49,84.50
AUDJPY,20050815,141600,84.50,84.50,84.48,84.48
AUDJPY,20050815,141700,84.47,84.47,84.46,84.46
AUDJPY,20050815,141800,84.47,84.48,84.47,84.48
AUDJPY,20050815,141900,84.47,84.49,84.47,84.47
AUDJPY,20050815,142000,84.46,84.46,84.44,84.44
AUDJPY,20050815,142100,84.45,84.47,84.45,84.47
AUDJPY,20050815,142200,84.46,84.48,84.45,84.48
AUDJPY,20050815,142300,84.47,84.47,84.45,84.45
AUDJPY,20050815,142400,84.46,84.47,84.45,84.47
AUDJPY,20050815,142500,84.46,84.47,84.46,84.47
AUDJPY,20050815,142600,84.48,84.49,84.48,84.48
AUDJPY,20050815,142700,84.49,84.51,84.49,84.50
AUDJPY,20050815,142800,84.51,84.51,84.50,84.50
AUDJPY,20050815,142900,84.50,84.50,84.50,84.50
AUDJPY,20050815,143000,84.51,84.51,84.49,84.49
AUDJPY,20050815,143100,84.50,84.51,84.48,84.49
AUDJPY,20050815,143200,84.50,84.50,84.45,84.45
AUDJPY,20050815,143300,84.46,84.48,84.45,84.45
AUDJPY,20050815,143400,84.44,84.45,84.44,84.45
AUDJPY,20050815,143500,84.44,84.44,84.43,84.43
AUDJPY,20050815,143600,84.44,84.45,84.44,84.44
AUDJPY,20050815,143700,84.45,84.46,84.45,84.45
AUDJPY,20050815,143800,84.44,84.45,84.43,84.44
AUDJPY,20050815,143900,84.43,84.44,84.43,84.44
AUDJPY,20050815,144000,84.44,84.45,84.44,84.45
AUDJPY,20050815,144100,84.46,84.46,84.44,84.46
AUDJPY,20050815,144200,84.47,84.49,84.47,84.48
AUDJPY,20050815,144300,84.47,84.47,84.47,84.47
AUDJPY,20050815,144400,84.47,84.50,84.47,84.50
AUDJPY,20050815,144500,84.49,84.50,84.49,84.50
AUDJPY,20050815,144600,84.49,84.49,84.48,84.49
AUDJPY,20050815,144700,84.48,84.48,84.47,84.47
AUDJPY,20050815,144800,84.47,84.47,84.47,84.47
AUDJPY,20050815,144900,84.48,84.48,84.48,84.48
AUDJPY,20050815,145000,84.48,84.49,84.48,84.49
AUDJPY,20050815,145100,84.49,84.49,84.48,84.49
AUDJPY,20050815,145200,84.48,84.48,84.48,84.48
AUDJPY,20050815,145300,84.49,84.49,84.47,84.47
AUDJPY,20050815,145400,84.46,84.49,84.46,84.49
AUDJPY,20050815,145500,84.48,84.49,84.48,84.49
AUDJPY,20050815,145600,84.48,84.48,84.47,84.48
AUDJPY,20050815,145700,84.48,84.49,84.48,84.49
AUDJPY,20050815,145800,84.48,84.50,84.48,84.50
AUDJPY,20050815,145900,84.50,84.50,84.50,84.50
AUDJPY,20050815,150000,84.51,84.51,84.49,84.49
AUDJPY,20050815,150100,84.50,84.52,84.49,84.51
AUDJPY,20050815,150200,84.50,84.52,84.49,84.51
AUDJPY,20050815,150300,84.50,84.53,84.50,84.53
AUDJPY,20050815,150400,84.54,84.54,84.52,84.53
AUDJPY,20050815,150500,84.52,84.55,84.52,84.55
AUDJPY,20050815,150600,84.54,84.54,84.51,84.53
AUDJPY,20050815,150700,84.52,84.53,84.51,84.52
AUDJPY,20050815,150800,84.53,84.54,84.53,84.54
AUDJPY,20050815,150900,84.55,84.55,84.54,84.54
AUDJPY,20050815,151000,84.55,84.56,84.54,84.56
AUDJPY,20050815,151100,84.57,84.58,84.56,84.58
AUDJPY,20050815,151200,84.57,84.57,84.56,84.56
AUDJPY,20050815,151300,84.57,84.59,84.56,84.56
AUDJPY,20050815,151400,84.56,84.57,84.56,84.57
AUDJPY,20050815,151500,84.58,84.60,84.57,84.57
AUDJPY,20050815,151600,84.56,84.57,84.54,84.55
AUDJPY,20050815,151700,84.56,84.57,84.55,84.55
AUDJPY,20050815,151800,84.56,84.56,84.55,84.56
AUDJPY,20050815,151900,84.55,84.55,84.54,84.55
AUDJPY,20050815,152000,84.54,84.56,84.53,84.53
AUDJPY,20050815,152100,84.52,84.53,84.52,84.53
AUDJPY,20050815,152200,84.52,84.52,84.51,84.51
AUDJPY,20050815,152300,84.52,84.54,84.52,84.53
AUDJPY,20050815,152400,84.52,84.52,84.50,84.52
AUDJPY,20050815,152500,84.53,84.53,84.53,84.53
AUDJPY,20050815,152600,84.54,84.54,84.51,84.51
AUDJPY,20050815,152700,84.50,84.51,84.46,84.46
AUDJPY,20050815,152800,84.44,84.45,84.36,84.36
AUDJPY,20050815,152900,84.34,84.37,84.32,84.37
AUDJPY,20050815,153000,84.38,84.38,84.36,84.38
AUDJPY,20050815,153100,84.37,84.37,84.36,84.36
AUDJPY,20050815,153200,84.36,84.36,84.36,84.36
AUDJPY,20050815,153300,84.36,84.39,84.36,84.39
AUDJPY,20050815,153400,84.38,84.40,84.38,84.38
AUDJPY,20050815,153500,84.37,84.37,84.35,84.35
AUDJPY,20050815,153600,84.36,84.36,84.35,84.35
AUDJPY,20050815,153700,84.34,84.34,84.30,84.30
AUDJPY,20050815,153800,84.31,84.33,84.30,84.32
AUDJPY,20050815,153900,84.31,84.34,84.31,84.33
AUDJPY,20050815,154000,84.34,84.34,84.33,84.33
AUDJPY,20050815,154100,84.33,84.34,84.32,84.33
AUDJPY,20050815,154200,84.34,84.35,84.34,84.34
AUDJPY,20050815,154300,84.33,84.34,84.33,84.34
AUDJPY,20050815,154400,84.33,84.34,84.33,84.33
AUDJPY,20050815,154500,84.33,84.35,84.33,84.35
AUDJPY,20050815,154600,84.36,84.36,84.31,84.31
AUDJPY,20050815,154700,84.33,84.33,84.33,84.33
AUDJPY,20050815,154800,84.32,84.34,84.31,84.31
AUDJPY,20050815,154900,84.32,84.32,84.30,84.31
AUDJPY,20050815,155000,84.31,84.31,84.29,84.31
AUDJPY,20050815,155100,84.30,84.30,84.28,84.29
AUDJPY,20050815,155200,84.30,84.30,84.25,84.26
AUDJPY,20050815,155300,84.25,84.26,84.23,84.25
AUDJPY,20050815,155400,84.24,84.26,84.24,84.26
AUDJPY,20050815,155500,84.25,84.25,84.24,84.25
AUDJPY,20050815,155600,84.26,84.26,84.25,84.25
AUDJPY,20050815,155700,84.24,84.24,84.22,84.23
AUDJPY,20050815,155800,84.24,84.24,84.23,84.23
AUDJPY,20050815,155900,84.22,84.22,84.21,84.22
AUDJPY,20050815,160000,84.23,84.23,84.22,84.23
AUDJPY,20050815,160100,84.22,84.22,84.22,84.22
AUDJPY,20050815,160200,84.21,84.21,84.19,84.19
AUDJPY,20050815,160300,84.19,84.19,84.19,84.19
AUDJPY,20050815,160400,84.20,84.21,84.20,84.21
AUDJPY,20050815,160500,84.22,84.22,84.21,84.22
AUDJPY,20050815,160600,84.22,84.22,84.21,84.21
AUDJPY,20050815,160700,84.20,84.20,84.19,84.19
AUDJPY,20050815,160800,84.20,84.20,84.18,84.18
AUDJPY,20050815,160900,84.19,84.19,84.18,84.18
AUDJPY,20050815,161000,84.19,84.19,84.16,84.16
AUDJPY,20050815,161100,84.17,84.17,84.17,84.17
AUDJPY,20050815,161200,84.17,84.17,84.16,84.16
AUDJPY,20050815,161300,84.15,84.15,84.13,84.14
AUDJPY,20050815,161400,84.13,84.14,84.11,84.11
AUDJPY,20050815,161500,84.12,84.13,84.12,84.12
AUDJPY,20050815,161600,84.11,84.11,84.10,84.10
AUDJPY,20050815,161700,84.11,84.11,84.09,84.09
AUDJPY,20050815,161800,84.08,84.08,84.06,84.08
AUDJPY,20050815,161900,84.07,84.09,84.07,84.09
AUDJPY,20050815,162000,84.11,84.12,84.11,84.12
AUDJPY,20050815,162100,84.13,84.14,84.13,84.14
AUDJPY,20050815,162200,84.13,84.13,84.12,84.12
AUDJPY,20050815,162300,84.13,84.13,84.11,84.11
AUDJPY,20050815,162400,84.12,84.12,84.11,84.11
AUDJPY,20050815,162500,84.12,84.13,84.12,84.12
AUDJPY,20050815,162600,84.13,84.13,84.11,84.11
AUDJPY,20050815,162700,84.10,84.10,84.08,84.08
AUDJPY,20050815,162800,84.09,84.12,84.09,84.12
AUDJPY,20050815,162900,84.11,84.12,84.11,84.11
AUDJPY,20050815,163000,84.10,84.10,84.09,84.09
AUDJPY,20050815,163100,84.08,84.10,84.08,84.09
AUDJPY,20050815,163200,84.10,84.12,84.10,84.12
AUDJPY,20050815,163300,84.13,84.13,84.11,84.11
AUDJPY,20050815,163400,84.12,84.12,84.08,84.08
AUDJPY,20050815,163500,84.07,84.07,84.04,84.05
AUDJPY,20050815,163600,84.04,84.08,84.04,84.08
AUDJPY,20050815,163700,84.09,84.09,84.08,84.08
AUDJPY,20050815,163800,84.08,84.10,84.08,84.09
AUDJPY,20050815,163900,84.10,84.10,84.08,84.08
AUDJPY,20050815,164000,84.09,84.10,84.09,84.09
AUDJPY,20050815,164100,84.08,84.08,84.06,84.06
AUDJPY,20050815,164200,84.05,84.05,84.04,84.04
AUDJPY,20050815,164300,84.05,84.05,84.04,84.04
AUDJPY,20050815,164400,84.05,84.06,84.04,84.06
AUDJPY,20050815,164500,84.05,84.06,84.04,84.06
AUDJPY,20050815,164600,84.05,84.06,84.05,84.06
AUDJPY,20050815,164700,84.05,84.06,84.03,84.05
AUDJPY,20050815,164800,84.06,84.07,84.05,84.07
AUDJPY,20050815,164900,84.06,84.07,84.06,84.06
AUDJPY,20050815,165000,84.07,84.07,84.05,84.05
AUDJPY,20050815,165100,84.04,84.04,84.04,84.04
AUDJPY,20050815,165200,84.03,84.04,84.00,84.00
AUDJPY,20050815,165300,84.01,84.01,83.99,83.99
AUDJPY,20050815,165400,84.00,84.00,83.99,84.00
AUDJPY,20050815,165500,84.01,84.02,84.01,84.02
AUDJPY,20050815,165600,84.01,84.03,83.99,84.03
AUDJPY,20050815,165700,84.02,84.03,84.01,84.01
AUDJPY,20050815,165800,84.02,84.02,84.01,84.02
AUDJPY,20050815,165900,84.02,84.02,84.01,84.02
AUDJPY,20050815,170000,84.01,84.01,84.01,84.01
AUDJPY,20050815,170100,84.00,84.01,83.99,83.99
AUDJPY,20050815,170200,83.98,83.99,83.98,83.98
AUDJPY,20050815,170300,83.99,84.00,83.99,83.99
AUDJPY,20050815,170400,84.00,84.01,84.00,84.00
AUDJPY,20050815,170500,84.01,84.04,84.01,84.04
AUDJPY,20050815,170600,84.05,84.05,84.04,84.04
AUDJPY,20050815,170700,84.03,84.06,84.03,84.05
AUDJPY,20050815,170800,84.04,84.06,84.04,84.06
AUDJPY,20050815,170900,84.05,84.05,84.05,84.05
AUDJPY,20050815,171000,84.06,84.06,84.03,84.04
AUDJPY,20050815,171100,84.03,84.05,84.03,84.05
AUDJPY,20050815,171200,84.04,84.05,84.03,84.03
AUDJPY,20050815,171300,84.04,84.04,84.02,84.03
AUDJPY,20050815,171400,84.02,84.03,84.00,84.01
AUDJPY,20050815,171500,84.02,84.02,84.01,84.01
AUDJPY,20050815,171600,84.00,84.00,83.99,83.99
AUDJPY,20050815,171700,84.00,84.00,83.99,83.99
AUDJPY,20050815,171800,84.00,84.00,83.98,83.98
AUDJPY,20050815,171900,83.97,83.98,83.97,83.98
AUDJPY,20050815,172000,83.97,83.97,83.97,83.97
AUDJPY,20050815,172100,83.98,83.98,83.98,83.98
AUDJPY,20050815,172200,83.98,83.99,83.98,83.99
AUDJPY,20050815,172300,83.98,84.01,83.98,84.01
AUDJPY,20050815,172400,84.02,84.02,84.00,84.00
AUDJPY,20050815,172500,84.01,84.01,84.00,84.01
AUDJPY,20050815,172600,84.02,84.04,84.02,84.03
AUDJPY,20050815,172700,84.02,84.02,84.00,84.00
AUDJPY,20050815,172800,84.01,84.03,84.01,84.03
AUDJPY,20050815,172900,84.03,84.04,84.03,84.04
AUDJPY,20050815,173000,84.05,84.05,84.03,84.03
AUDJPY,20050815,173100,84.02,84.03,84.02,84.03
AUDJPY,20050815,173200,84.02,84.03,84.02,84.03
AUDJPY,20050815,173300,84.02,84.02,84.00,84.00
AUDJPY,20050815,173400,83.99,84.00,83.97,83.99
AUDJPY,20050815,173500,84.00,84.00,83.98,83.99
AUDJPY,20050815,173600,84.00,84.00,83.99,83.99
AUDJPY,20050815,173700,84.00,84.02,84.00,84.02
AUDJPY,20050815,173800,84.01,84.01,84.01,84.01
AUDJPY,20050815,173900,84.01,84.01,84.01,84.01
AUDJPY,20050815,174000,84.00,84.00,83.98,83.99
AUDJPY,20050815,174100,84.00,84.01,84.00,84.01
AUDJPY,20050815,174200,84.00,84.00,83.97,83.98
AUDJPY,20050815,174300,83.99,83.99,83.97,83.97
AUDJPY,20050815,174400,83.99,83.99,83.97,83.97
AUDJPY,20050815,174500,83.96,83.97,83.96,83.97
AUDJPY,20050815,174600,83.98,83.98,83.98,83.98
AUDJPY,20050815,174700,83.97,83.98,83.97,83.97
AUDJPY,20050815,174800,83.96,83.97,83.95,83.95
AUDJPY,20050815,174900,83.96,83.96,83.95,83.96
AUDJPY,20050815,175000,83.97,84.00,83.97,84.00
AUDJPY,20050815,175100,83.99,84.00,83.99,84.00
AUDJPY,20050815,175200,83.99,84.00,83.99,84.00
AUDJPY,20050815,175300,83.99,83.99,83.98,83.99
AUDJPY,20050815,175400,84.00,84.00,83.99,84.00
AUDJPY,20050815,175500,83.99,84.00,83.99,83.99
AUDJPY,20050815,175600,83.99,83.99,83.99,83.99
AUDJPY,20050815,175700,83.98,84.02,83.98,84.00
AUDJPY,20050815,175800,83.99,84.01,83.99,84.01
AUDJPY,20050815,175900,84.00,84.02,84.00,84.02
AUDJPY,20050815,180000,84.01,84.03,84.01,84.03
AUDJPY,20050815,180100,84.04,84.04,84.04,84.04
AUDJPY,20050815,180200,84.03,84.03,84.03,84.03
AUDJPY,20050815,180300,84.04,84.05,84.04,84.05
AUDJPY,20050815,180400,84.04,84.06,84.04,84.06
AUDJPY,20050815,180500,84.05,84.06,84.05,84.06
AUDJPY,20050815,180600,84.07,84.07,84.06,84.06
AUDJPY,20050815,180700,84.05,84.06,84.04,84.04
AUDJPY,20050815,180800,84.03,84.03,84.01,84.01
AUDJPY,20050815,180900,84.00,84.02,84.00,84.02
AUDJPY,20050815,181000,84.01,84.03,84.01,84.03
AUDJPY,20050815,181100,84.02,84.04,84.02,84.04
AUDJPY,20050815,181200,84.03,84.05,84.03,84.05
AUDJPY,20050815,181300,84.04,84.04,84.04,84.04
AUDJPY,20050815,181400,84.04,84.04,84.03,84.03
AUDJPY,20050815,181500,84.02,84.02,84.02,84.02
AUDJPY,20050815,181600,84.03,84.03,84.01,84.01
AUDJPY,20050815,181700,84.01,84.01,84.00,84.00
AUDJPY,20050815,181800,84.01,84.01,84.00,84.00
AUDJPY,20050815,181900,84.00,84.00,83.99,83.99
AUDJPY,20050815,182000,83.99,83.99,83.99,83.99
AUDJPY,20050815,182100,83.98,84.00,83.98,84.00
AUDJPY,20050815,182200,83.99,84.00,83.99,84.00
AUDJPY,20050815,182300,84.01,84.02,83.99,84.01
AUDJPY,20050815,182400,84.02,84.02,84.02,84.02
AUDJPY,20050815,182500,84.02,84.02,84.01,84.01
AUDJPY,20050815,182600,84.00,84.00,83.97,83.98
AUDJPY,20050815,182700,83.99,83.99,83.97,83.97
AUDJPY,20050815,182800,83.96,83.96,83.96,83.96
AUDJPY,20050815,182900,83.97,83.99,83.97,83.99
AUDJPY,20050815,183000,84.00,84.01,84.00,84.00
AUDJPY,20050815,183100,83.99,84.00,83.99,83.99
AUDJPY,20050815,183200,84.00,84.00,83.99,83.99
AUDJPY,20050815,183300,83.99,84.00,83.99,84.00
AUDJPY,20050815,183400,84.00,84.00,84.00,84.00
AUDJPY,20050815,183500,84.00,84.00,84.00,84.00
AUDJPY,20050815,183600,84.00,84.01,84.00,84.00
AUDJPY,20050815,183700,84.00,84.00,84.00,84.00
AUDJPY,20050815,183800,83.99,84.00,83.99,84.00
AUDJPY,20050815,183900,84.01,84.01,83.99,83.99
AUDJPY,20050815,184000,84.00,84.00,83.99,83.99
AUDJPY,20050815,184100,84.00,84.00,83.99,83.99
AUDJPY,20050815,184200,84.00,84.00,83.99,83.99
AUDJPY,20050815,184300,84.00,84.00,83.97,83.97
AUDJPY,20050815,184400,83.98,83.98,83.97,83.97
AUDJPY,20050815,184500,83.96,83.97,83.96,83.97
AUDJPY,20050815,184600,83.98,83.98,83.97,83.98
AUDJPY,20050815,184700,83.97,83.97,83.97,83.97
AUDJPY,20050815,184800,83.96,83.97,83.95,83.97
AUDJPY,20050815,184900,83.98,83.99,83.94,83.94
AUDJPY,20050815,185000,83.95,83.96,83.95,83.96
AUDJPY,20050815,185100,83.97,84.00,83.97,84.00
AUDJPY,20050815,185200,83.99,84.00,83.99,83.99
AUDJPY,20050815,185300,83.98,83.99,83.98,83.99
AUDJPY,20050815,185400,83.98,83.98,83.97,83.97
AUDJPY,20050815,185500,83.96,83.98,83.96,83.98
AUDJPY,20050815,185600,83.99,83.99,83.97,83.97
AUDJPY,20050815,185700,83.96,83.98,83.96,83.98
AUDJPY,20050815,185800,83.97,83.97,83.95,83.95
AUDJPY,20050815,185900,83.96,83.96,83.93,83.94
AUDJPY,20050815,190000,83.95,83.95,83.94,83.95
AUDJPY,20050815,190100,83.94,83.95,83.93,83.95
AUDJPY,20050815,190200,83.94,83.94,83.94,83.94
AUDJPY,20050815,190300,83.93,83.95,83.93,83.95
AUDJPY,20050815,190400,83.94,83.94,83.91,83.91
AUDJPY,20050815,190500,83.92,83.92,83.91,83.91
AUDJPY,20050815,190600,83.91,83.91,83.88,83.88
AUDJPY,20050815,190700,83.87,83.89,83.87,83.89
AUDJPY,20050815,190800,83.88,83.88,83.87,83.87
AUDJPY,20050815,190900,83.88,83.89,83.88,83.88
AUDJPY,20050815,191000,83.87,83.88,83.87,83.88
AUDJPY,20050815,191100,83.89,83.89,83.89,83.89
AUDJPY,20050815,191200,83.88,83.89,83.88,83.88
AUDJPY,20050815,191300,83.88,83.88,83.88,83.88
AUDJPY,20050815,191400,83.89,83.91,83.89,83.91
AUDJPY,20050815,191500,83.91,83.91,83.91,83.91
AUDJPY,20050815,191600,83.90,83.90,83.90,83.90
AUDJPY,20050815,191700,83.91,83.91,83.90,83.90
AUDJPY,20050815,191800,83.91,83.92,83.90,83.92
AUDJPY,20050815,191900,83.91,83.91,83.91,83.91
AUDJPY,20050815,192000,83.90,83.92,83.90,83.91
AUDJPY,20050815,192100,83.90,83.90,83.90,83.90
AUDJPY,20050815,192200,83.89,83.90,83.89,83.89
AUDJPY,20050815,192300,83.90,83.92,83.90,83.92
AUDJPY,20050815,192400,83.91,83.92,83.91,83.92
AUDJPY,20050815,192500,83.91,83.91,83.90,83.91
AUDJPY,20050815,192600,83.92,83.92,83.92,83.92
AUDJPY,20050815,192700,83.92,83.92,83.91,83.92
AUDJPY,20050815,192800,83.91,83.91,83.91,83.91
AUDJPY,20050815,192900,83.91,83.91,83.91,83.91
AUDJPY,20050815,193000,83.91,83.92,83.91,83.92
AUDJPY,20050815,193100,83.91,83.92,83.91,83.92
AUDJPY,20050815,193200,83.91,83.92,83.91,83.92
AUDJPY,20050815,193300,83.91,83.92,83.91,83.92
AUDJPY,20050815,193400,83.93,83.94,83.93,83.93
AUDJPY,20050815,193500,83.92,83.92,83.91,83.91
AUDJPY,20050815,193600,83.92,83.92,83.92,83.92
AUDJPY,20050815,193700,83.91,83.91,83.89,83.89
AUDJPY,20050815,193800,83.90,83.91,83.89,83.91
AUDJPY,20050815,193900,83.92,83.92,83.91,83.91
AUDJPY,20050815,194000,83.92,83.92,83.90,83.90
AUDJPY,20050815,194100,83.89,83.90,83.89,83.90
AUDJPY,20050815,194200,83.91,83.91,83.89,83.90
AUDJPY,20050815,194300,83.91,83.92,83.91,83.91
AUDJPY,20050815,194400,83.91,83.92,83.91,83.92
AUDJPY,20050815,194500,83.91,83.92,83.91,83.92
AUDJPY,20050815,194600,83.92,83.92,83.92,83.92
AUDJPY,20050815,194700,83.91,83.91,83.91,83.91
AUDJPY,20050815,194800,83.91,83.91,83.90,83.91
AUDJPY,20050815,194900,83.92,83.92,83.92,83.92
AUDJPY,20050815,195000,83.92,83.93,83.92,83.92
AUDJPY,20050815,195100,83.92,83.92,83.92,83.92
AUDJPY,20050815,195200,83.93,83.94,83.92,83.94
AUDJPY,20050815,195300,83.95,83.95,83.94,83.94
AUDJPY,20050815,195400,83.95,83.95,83.94,83.95
AUDJPY,20050815,195500,83.94,83.94,83.94,83.94
AUDJPY,20050815,195600,83.94,83.95,83.94,83.95
AUDJPY,20050815,195700,83.96,83.96,83.95,83.96
AUDJPY,20050815,195800,83.95,83.95,83.93,83.93
AUDJPY,20050815,195900,83.94,83.94,83.92,83.92
AUDJPY,20050815,200000,83.93,83.94,83.93,83.94
AUDJPY,20050815,200100,83.94,83.94,83.94,83.94
AUDJPY,20050815,200200,83.93,83.93,83.93,83.93
AUDJPY,20050815,200300,83.94,83.94,83.92,83.94
AUDJPY,20050815,200400,83.93,83.93,83.92,83.92
AUDJPY,20050815,200500,83.93,83.94,83.93,83.93
AUDJPY,20050815,200600,83.92,83.94,83.92,83.94
AUDJPY,20050815,200700,83.95,83.95,83.94,83.95
AUDJPY,20050815,200800,83.94,83.94,83.94,83.94
AUDJPY,20050815,200900,83.94,83.94,83.94,83.94
AUDJPY,20050815,201000,83.94,83.94,83.93,83.93
AUDJPY,20050815,201100,83.94,83.95,83.94,83.95
AUDJPY,20050815,201200,83.96,83.97,83.96,83.97
AUDJPY,20050815,201300,83.96,83.96,83.95,83.95
AUDJPY,20050815,201400,83.96,83.96,83.95,83.96
AUDJPY,20050815,201500,83.97,83.97,83.97,83.97
AUDJPY,20050815,201600,83.97,83.98,83.97,83.98
AUDJPY,20050815,201700,83.97,83.97,83.96,83.96
AUDJPY,20050815,201800,83.97,83.97,83.96,83.96
AUDJPY,20050815,201900,83.97,83.98,83.97,83.98
AUDJPY,20050815,202000,83.97,83.97,83.96,83.96
AUDJPY,20050815,202100,83.96,83.97,83.96,83.97
AUDJPY,20050815,202200,83.98,83.98,83.97,83.98
AUDJPY,20050815,202300,83.97,83.97,83.96,83.96
AUDJPY,20050815,202400,83.97,83.97,83.96,83.96
AUDJPY,20050815,202500,83.97,83.97,83.96,83.96
AUDJPY,20050815,202600,83.96,83.97,83.96,83.97
AUDJPY,20050815,202700,83.96,83.97,83.96,83.97
AUDJPY,20050815,202800,83.96,83.96,83.94,83.94
AUDJPY,20050815,202900,83.95,83.96,83.95,83.95
AUDJPY,20050815,203000,83.96,83.97,83.95,83.97
AUDJPY,20050815,203100,83.96,83.96,83.94,83.94
AUDJPY,20050815,203200,83.95,83.97,83.94,83.97
AUDJPY,20050815,203300,83.96,83.96,83.94,83.94
AUDJPY,20050815,203400,83.94,83.94,83.94,83.94
AUDJPY,20050815,203500,83.95,83.97,83.95,83.97
AUDJPY,20050815,203600,83.96,83.96,83.94,83.94
AUDJPY,20050815,203700,83.93,83.93,83.92,83.92
AUDJPY,20050815,203800,83.93,83.93,83.91,83.92
AUDJPY,20050815,203900,83.93,83.93,83.92,83.92
AUDJPY,20050815,204000,83.93,83.93,83.92,83.93
AUDJPY,20050815,204100,83.93,83.93,83.93,83.93
AUDJPY,20050815,204200,83.92,83.92,83.91,83.92
AUDJPY,20050815,204300,83.92,83.92,83.92,83.92
AUDJPY,20050815,204400,83.92,83.92,83.92,83.92
AUDJPY,20050815,204500,83.91,83.92,83.91,83.92
AUDJPY,20050815,204600,83.91,83.91,83.91,83.91
AUDJPY,20050815,204700,83.92,83.92,83.92,83.92
AUDJPY,20050815,204800,83.91,83.92,83.91,83.92
AUDJPY,20050815,204900,83.91,83.92,83.91,83.91
AUDJPY,20050815,205000,83.90,83.91,83.90,83.91
AUDJPY,20050815,205100,83.91,83.91,83.91,83.91
AUDJPY,20050815,205200,83.90,83.92,83.90,83.92
AUDJPY,20050815,205300,83.91,83.92,83.91,83.92
AUDJPY,20050815,205400,83.91,83.91,83.89,83.90
AUDJPY,20050815,205500,83.91,83.91,83.88,83.90
AUDJPY,20050815,205600,83.89,83.92,83.89,83.89
AUDJPY,20050815,205700,83.88,83.88,83.88,83.88
AUDJPY,20050815,205800,83.89,83.89,83.89,83.89
AUDJPY,20050815,205900,83.89,83.89,83.87,83.87
AUDJPY,20050815,210000,83.86,83.87,83.86,83.87
AUDJPY,20050815,210100,83.86,83.88,83.86,83.87
AUDJPY,20050815,210200,83.87,83.87,83.87,83.87
AUDJPY,20050815,210300,83.87,83.88,83.87,83.87
AUDJPY,20050815,210400,83.87,83.87,83.87,83.87
AUDJPY,20050815,210500,83.86,83.87,83.86,83.87
AUDJPY,20050815,210600,83.87,83.87,83.87,83.87
AUDJPY,20050815,210700,83.88,83.88,83.87,83.87
AUDJPY,20050815,210800,83.87,83.87,83.87,83.87
AUDJPY,20050815,210900,83.88,83.88,83.87,83.87
AUDJPY,20050815,211000,83.87,83.87,83.87,83.87
AUDJPY,20050815,211100,83.87,83.87,83.87,83.87
AUDJPY,20050815,211200,83.88,83.89,83.88,83.88
AUDJPY,20050815,211300,83.88,83.88,83.88,83.88
AUDJPY,20050815,211400,83.88,83.88,83.88,83.88
AUDJPY,20050815,211500,83.88,83.88,83.88,83.88
AUDJPY,20050815,211600,83.89,83.89,83.89,83.89
AUDJPY,20050815,211700,83.89,83.90,83.89,83.90
AUDJPY,20050815,211800,83.90,83.90,83.90,83.90
AUDJPY,20050815,211900,83.90,83.90,83.90,83.90
AUDJPY,20050815,212000,83.89,83.89,83.89,83.89
AUDJPY,20050815,212100,83.89,83.89,83.89,83.89
AUDJPY,20050815,212200,83.90,83.90,83.90,83.90
AUDJPY,20050815,212300,83.90,83.91,83.90,83.91
AUDJPY,20050815,212400,83.92,83.94,83.92,83.94
AUDJPY,20050815,212500,83.94,83.94,83.94,83.94
AUDJPY,20050815,212600,83.94,83.94,83.94,83.94
AUDJPY,20050815,212700,83.94,83.94,83.94,83.94
AUDJPY,20050815,212800,83.94,83.94,83.94,83.94
AUDJPY,20050815,212900,83.95,83.95,83.94,83.95
AUDJPY,20050815,213000,83.95,83.95,83.95,83.95
AUDJPY,20050815,213100,83.96,83.96,83.96,83.96
AUDJPY,20050815,213200,83.95,83.96,83.95,83.96
AUDJPY,20050815,213300,83.96,83.96,83.95,83.95
AUDJPY,20050815,213400,83.95,83.95,83.95,83.95
AUDJPY,20050815,213500,83.94,83.95,83.94,83.95
AUDJPY,20050815,213600,83.94,83.97,83.94,83.96
AUDJPY,20050815,213700,83.97,83.97,83.97,83.97
AUDJPY,20050815,213800,83.97,83.97,83.97,83.97
AUDJPY,20050815,213900,83.97,83.97,83.97,83.97
AUDJPY,20050815,214000,83.97,83.97,83.96,83.96
AUDJPY,20050815,214100,83.96,83.96,83.95,83.95
AUDJPY,20050815,214200,83.95,83.95,83.94,83.94
AUDJPY,20050815,214300,83.94,83.94,83.94,83.94
AUDJPY,20050815,214400,83.94,83.94,83.94,83.94
AUDJPY,20050815,214500,83.93,83.93,83.93,83.93
AUDJPY,20050815,214600,83.93,83.93,83.93,83.93
AUDJPY,20050815,214700,83.93,83.93,83.93,83.93
AUDJPY,20050815,214800,83.92,83.92,83.91,83.91
AUDJPY,20050815,214900,83.90,83.92,83.90,83.92
AUDJPY,20050815,215000,83.91,83.91,83.91,83.91
AUDJPY,20050815,215100,83.91,83.93,83.91,83.93
AUDJPY,20050815,215200,83.93,83.93,83.93,83.93
AUDJPY,20050815,215300,83.93,83.93,83.93,83.93
AUDJPY,20050815,215400,83.93,83.93,83.93,83.93
AUDJPY,20050815,215500,83.94,83.94,83.92,83.92
AUDJPY,20050815,215600,83.92,83.92,83.92,83.92
AUDJPY,20050815,215700,83.92,83.92,83.92,83.92
AUDJPY,20050815,215800,83.92,83.92,83.92,83.92
AUDJPY,20050815,215900,83.93,83.93,83.92,83.93
AUDJPY,20050815,220000,83.93,83.93,83.92,83.92
AUDJPY,20050815,220100,83.93,83.93,83.93,83.93
AUDJPY,20050815,220200,83.93,83.93,83.93,83.93
AUDJPY,20050815,220300,83.93,83.93,83.93,83.93
AUDJPY,20050815,220400,83.93,83.93,83.93,83.93
AUDJPY,20050815,220500,83.93,83.93,83.93,83.93
AUDJPY,20050815,220600,83.93,83.93,83.93,83.93
AUDJPY,20050815,220700,83.93,83.93,83.93,83.93
AUDJPY,20050815,220800,83.93,83.93,83.93,83.93
AUDJPY,20050815,220900,83.93,83.94,83.93,83.94
AUDJPY,20050815,221000,83.93,83.94,83.93,83.94
AUDJPY,20050815,221100,83.94,83.94,83.94,83.94
AUDJPY,20050815,221200,83.94,83.94,83.94,83.94
AUDJPY,20050815,221300,83.94,83.94,83.93,83.93
AUDJPY,20050815,221400,83.93,83.93,83.93,83.93
AUDJPY,20050815,221500,83.92,83.93,83.92,83.93
AUDJPY,20050815,221600,83.94,83.95,83.94,83.95
AUDJPY,20050815,221700,83.95,83.95,83.95,83.95
AUDJPY,20050815,221800,83.95,83.95,83.95,83.95
AUDJPY,20050815,221900,83.95,83.95,83.95,83.95
AUDJPY,20050815,222000,83.95,83.96,83.95,83.96
AUDJPY,20050815,222100,83.96,83.97,83.96,83.96
AUDJPY,20050815,222200,83.95,83.95,83.95,83.95
AUDJPY,20050815,222300,83.95,83.96,83.95,83.95
AUDJPY,20050815,222400,83.95,83.95,83.95,83.95
AUDJPY,20050815,222500,83.96,83.96,83.94,83.94
AUDJPY,20050815,222600,83.95,83.95,83.95,83.95
AUDJPY,20050815,222700,83.95,83.95,83.95,83.95
AUDJPY,20050815,222800,83.95,83.95,83.95,83.95
AUDJPY,20050815,222900,83.95,83.95,83.95,83.95
AUDJPY,20050815,223000,83.96,83.96,83.95,83.95
AUDJPY,20050815,223100,83.96,83.96,83.96,83.96
AUDJPY,20050815,223200,83.96,83.96,83.95,83.95
AUDJPY,20050815,223300,83.96,83.97,83.96,83.97
AUDJPY,20050815,223400,83.98,83.98,83.98,83.98
AUDJPY,20050815,223500,83.97,83.97,83.96,83.96
AUDJPY,20050815,223600,83.97,83.97,83.97,83.97
AUDJPY,20050815,223700,83.98,83.99,83.97,83.98
AUDJPY,20050815,223800,83.98,83.98,83.98,83.98
AUDJPY,20050815,223900,83.99,83.99,83.98,83.99
AUDJPY,20050815,224000,84.00,84.00,83.99,83.99
AUDJPY,20050815,224100,84.00,84.01,84.00,84.01
AUDJPY,20050815,224200,84.02,84.02,84.02,84.02
AUDJPY,20050815,224300,84.01,84.02,84.01,84.02
AUDJPY,20050815,224400,84.01,84.01,84.00,84.00
AUDJPY,20050815,224500,84.01,84.01,84.01,84.01
AUDJPY,20050815,224600,84.01,84.01,84.01,84.01
AUDJPY,20050815,224700,84.02,84.02,84.02,84.02
AUDJPY,20050815,224800,84.02,84.03,84.02,84.03
AUDJPY,20050815,224900,84.04,84.04,84.03,84.03
AUDJPY,20050815,225000,84.04,84.05,84.04,84.05
AUDJPY,20050815,225100,84.05,84.05,84.05,84.05
AUDJPY,20050815,225200,84.04,84.05,84.04,84.05
AUDJPY,20050815,225300,84.05,84.05,84.05,84.05
AUDJPY,20050815,225400,84.04,84.04,84.04,84.04
AUDJPY,20050815,225500,84.04,84.04,84.04,84.04
AUDJPY,20050815,225600,84.03,84.03,84.02,84.03
AUDJPY,20050815,225700,84.02,84.03,84.02,84.03
AUDJPY,20050815,225800,84.02,84.02,84.02,84.02
AUDJPY,20050815,225900,84.01,84.01,84.00,84.00
AUDJPY,20050815,230000,84.00,84.00,83.99,84.00
AUDJPY,20050815,230100,84.00,84.00,84.00,84.00
AUDJPY,20050815,230200,84.01,84.01,84.01,84.01
AUDJPY,20050815,230300,84.00,84.02,84.00,84.01
AUDJPY,20050815,230400,84.00,84.00,84.00,84.00
AUDJPY,20050815,230500,84.00,84.00,84.00,84.00
AUDJPY,20050815,230600,83.99,83.99,83.99,83.99
AUDJPY,20050815,230700,83.99,83.99,83.99,83.99
AUDJPY,20050815,230800,83.99,84.00,83.99,84.00
AUDJPY,20050815,230900,83.99,84.00,83.99,83.99
AUDJPY,20050815,231000,83.99,83.99,83.99,83.99
AUDJPY,20050815,231100,83.99,83.99,83.99,83.99
AUDJPY,20050815,231200,83.98,83.98,83.98,83.98
AUDJPY,20050815,231300,83.99,83.99,83.99,83.99
AUDJPY,20050815,231400,83.99,83.99,83.99,83.99
AUDJPY,20050815,231500,83.99,83.99,83.99,83.99
AUDJPY,20050815,231600,83.99,83.99,83.98,83.98
AUDJPY,20050815,231700,83.98,83.99,83.98,83.99
AUDJPY,20050815,231800,84.00,84.00,83.99,83.99
AUDJPY,20050815,231900,84.00,84.00,83.99,83.99
AUDJPY,20050815,232000,83.98,83.98,83.97,83.97
AUDJPY,20050815,232100,83.96,83.96,83.96,83.96
AUDJPY,20050815,232200,83.97,83.97,83.95,83.95
AUDJPY,20050815,232300,83.95,83.96,83.95,83.95
AUDJPY,20050815,232400,83.94,83.95,83.94,83.95
AUDJPY,20050815,232500,83.95,83.95,83.95,83.95
AUDJPY,20050815,232600,83.94,83.94,83.92,83.92
AUDJPY,20050815,232700,83.93,83.93,83.93,83.93
AUDJPY,20050815,232800,83.93,83.94,83.93,83.94
AUDJPY,20050815,232900,83.93,83.93,83.93,83.93
AUDJPY,20050815,233000,83.94,83.94,83.93,83.94
AUDJPY,20050815,233100,83.94,83.94,83.94,83.94
AUDJPY,20050815,233200,83.93,83.93,83.93,83.93
AUDJPY,20050815,233300,83.93,83.93,83.93,83.93
AUDJPY,20050815,233400,83.93,83.93,83.93,83.93
AUDJPY,20050815,233500,83.92,83.94,83.92,83.94
AUDJPY,20050815,233600,83.94,83.94,83.94,83.94
AUDJPY,20050815,233700,83.93,83.93,83.93,83.93
AUDJPY,20050815,233800,83.93,83.93,83.93,83.93
AUDJPY,20050815,233900,83.92,83.92,83.92,83.92
AUDJPY,20050815,234000,83.92,83.93,83.92,83.93
AUDJPY,20050815,234100,83.92,83.92,83.91,83.92
AUDJPY,20050815,234200,83.92,83.92,83.92,83.92
AUDJPY,20050815,234300,83.93,83.93,83.93,83.93
AUDJPY,20050815,234400,83.93,83.93,83.93,83.93
AUDJPY,20050815,234500,83.94,83.95,83.94,83.95
AUDJPY,20050815,234600,83.95,83.96,83.95,83.96
AUDJPY,20050815,234700,83.97,83.97,83.96,83.96
AUDJPY,20050815,234800,83.97,83.97,83.96,83.96
AUDJPY,20050815,234900,83.96,83.97,83.96,83.97
AUDJPY,20050815,235000,83.97,83.97,83.97,83.97
AUDJPY,20050815,235100,83.98,83.98,83.97,83.98
AUDJPY,20050815,235200,83.97,83.98,83.97,83.98
AUDJPY,20050815,235300,83.97,83.97,83.97,83.97
AUDJPY,20050815,235400,83.97,83.98,83.97,83.98
AUDJPY,20050815,235500,83.98,83.98,83.98,83.98
AUDJPY,20050815,235600,83.97,83.98,83.97,83.98
AUDJPY,20050815,235700,83.97,83.99,83.97,83.99
AUDJPY,20050815,235800,84.00,84.00,83.99,84.00
AUDJPY,20050815,235900,83.99,83.99,83.99,83.99
AUDJPY,20050816,000000,83.99,84.00,83.99,84.00
NZDUSD,20050815,000100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,000200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,000300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050815,000400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,000500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,000600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,000700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050815,000800,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050815,000900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,001000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050815,001100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050815,001200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050815,001300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,001400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050815,001500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050815,001600,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050815,001700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,001800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050815,001900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050815,002000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,002100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,002200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,002300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,002400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050815,002500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,002600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,002700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,002800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,002900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,003000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,003100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,003200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,003300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050815,003400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050815,003500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,003600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,003700,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050815,003800,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050815,003900,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050815,004000,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050815,004100,0.7095,0.7103,0.7095,0.7099
NZDUSD,20050815,004200,0.7098,0.7099,0.7095,0.7099
NZDUSD,20050815,004300,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050815,004400,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050815,004500,0.7102,0.7106,0.7102,0.7105
NZDUSD,20050815,004600,0.7106,0.7107,0.7104,0.7104
NZDUSD,20050815,004700,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050815,004800,0.7100,0.7100,0.7095,0.7095
NZDUSD,20050815,004900,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050815,005000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050815,005100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050815,005200,0.7093,0.7093,0.7091,0.7092
NZDUSD,20050815,005300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050815,005400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050815,005500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050815,005600,0.7092,0.7093,0.7091,0.7092
NZDUSD,20050815,005700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,005800,0.7091,0.7094,0.7091,0.7094
NZDUSD,20050815,005900,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050815,010000,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050815,010100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,010200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,010300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,010400,0.7095,0.7095,0.7093,0.7095
NZDUSD,20050815,010500,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050815,010600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050815,010700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050815,010800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050815,010900,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050815,011000,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050815,011100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,011200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050815,011300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050815,011400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,011500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050815,011600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,011700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,011800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,011900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,012000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,012100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,012200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,012300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050815,012400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050815,012500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050815,012600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050815,012700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050815,012800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050815,012900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,013000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,013100,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050815,013200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,013300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,013400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,013500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,013600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,013700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050815,013800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050815,013900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050815,014000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050815,014100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050815,014200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050815,014300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050815,014400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050815,014500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050815,014600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050815,014700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050815,014800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050815,014900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050815,015000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050815,015100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050815,015200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050815,015300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050815,015400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050815,015500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050815,015600,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050815,015700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050815,015800,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050815,015900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050815,020000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050815,020100,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050815,020200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050815,020300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050815,020400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050815,020500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050815,020600,0.7100,0.7100,0.7097,0.7097
NZDUSD,20050815,020700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,020800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,020900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,021000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,021100,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050815,021200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,021300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,021400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050815,021500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,021600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050815,021700,0.7095,0.7096,0.7094,0.7096
NZDUSD,20050815,021800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050815,021900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050815,022000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050815,022100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,022200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050815,022300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,022400,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050815,022500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,022600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,022700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,022800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050815,022900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,023000,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050815,023100,0.7092,0.7093,0.7090,0.7090
NZDUSD,20050815,023200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,023300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,023400,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050815,023500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,023600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,023700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050815,023800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,023900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050815,024000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050815,024100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050815,024200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,024300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,024400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,024500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050815,024600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,024700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050815,024800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,024900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050815,025000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,025900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,030000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,030100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,030200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,030300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,030400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,030500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,030600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,030700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,030800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050815,030900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,031000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,031100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,031200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,031300,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050815,031400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,031500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,031600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,031700,0.7087,0.7089,0.7086,0.7088
NZDUSD,20050815,031800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,031900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050815,032000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,032100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050815,032200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,032300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,032400,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050815,032500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,032600,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050815,032700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,032800,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050815,032900,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050815,033000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050815,033100,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050815,033200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,033300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,033400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050815,033500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,033600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,033700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,033800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050815,033900,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050815,034000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050815,034100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,034200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,034300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,034400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050815,034500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,034600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050815,034700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050815,034800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,034900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,035000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050815,035100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,035200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,035300,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050815,035400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,035500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,035600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,035700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,035800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,035900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,040000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,040100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,040200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,040300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,040400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,040500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,040600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,040700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,040800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,040900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,041000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,041100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050815,041200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,041300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,041400,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050815,041500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,041600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,041700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,041800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,041900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,042000,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050815,042100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,042900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,043000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,043100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,043200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,043300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,043400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,043500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,043600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,043700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,043800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,043900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,044000,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050815,044100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,044200,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050815,044300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,044400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,044500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050815,044600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,044700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,044800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050815,044900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,045000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,045100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,045200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,045300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,045400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,045500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,045600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,045700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,045800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,045900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,050000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,050100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,050200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,050300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,050400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,050500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,050600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,050700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,050800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,050900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050815,051000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050815,051100,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050815,051200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,051300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050815,051400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,051500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,051600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,051700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,051800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,051900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050815,052000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,052800,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050815,052900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,053000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,053100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,053200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,053300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,053400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,053500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,053600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,053700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,053800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,053900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,054000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,054100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,054200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,054300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,054400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,054500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,054600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050815,054700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050815,054800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050815,054900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050815,055000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,055100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,055200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,055300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,055400,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050815,055500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,055600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,055700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,055800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050815,055900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,060000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,060100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050815,060200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,060300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050815,060400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,060500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,060600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,060700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,060800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050815,060900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,061000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,061100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,061200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050815,061300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050815,061400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050815,061500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050815,061600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,061700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,061800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,061900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,062000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,062100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,062200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,062300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,062400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050815,062500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,062600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,062700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,062800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,062900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,063000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,063100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050815,063200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050815,063300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050815,063400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,063500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,063600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,063700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,063800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,063900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,064000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,064100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,064200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,064300,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050815,064400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,064500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,064600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,064700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,064800,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050815,064900,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050815,065000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,065100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,065200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,065300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,065400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,065500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,065600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,065700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050815,065800,0.7093,0.7097,0.7093,0.7096
NZDUSD,20050815,065900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,070000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,070100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,070200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,070300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,070400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,070500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,070600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050815,070700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,070800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050815,070900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,071000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050815,071100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,071200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,071300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,071400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,071500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,071600,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050815,071700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,071800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,071900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,072000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050815,072100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050815,072200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050815,072300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050815,072400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,072500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050815,072600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050815,072700,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050815,072800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050815,072900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050815,073000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050815,073100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050815,073200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050815,073300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050815,073400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050815,073500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050815,073600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050815,073700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050815,073800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050815,073900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050815,074000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050815,074100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,074200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,074300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,074400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050815,074500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,074600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050815,074700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,074800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,074900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,075000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,075100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050815,075200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,075300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,075400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050815,075500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,075600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,075700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,075800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050815,075900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,080000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,080100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,080200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,080300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,080400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,080500,0.7086,0.7088,0.7086,0.7087
NZDUSD,20050815,080600,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050815,080700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050815,080800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050815,080900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,081000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,081100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,081200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,081300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050815,081400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,081500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,081600,0.7086,0.7086,0.7083,0.7084
NZDUSD,20050815,081700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050815,081800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,081900,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050815,082000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,082100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050815,082200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050815,082300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050815,082400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,082500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,082600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,082700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,082800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,082900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,083000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050815,083100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,083200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,083300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,083400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,083500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,083600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,083700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,083800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,083900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,084000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,084100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,084200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050815,084300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,084400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,084500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,084600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,084700,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050815,084800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050815,084900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,085000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,085100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,085200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,085300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050815,085400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,085500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,085600,0.7081,0.7083,0.7081,0.7082
NZDUSD,20050815,085700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050815,085800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,085900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,090000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,090100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,090200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,090300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,090400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,090500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,090600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,090700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,090800,0.7084,0.7086,0.7084,0.7085
NZDUSD,20050815,090900,0.7085,0.7085,0.7082,0.7083
NZDUSD,20050815,091000,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050815,091100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050815,091200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050815,091300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,091400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,091500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050815,091600,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050815,091700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20050815,091800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,091900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,092000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,092100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050815,092200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,092300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050815,092400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,092500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,092600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050815,092700,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050815,092800,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050815,092900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050815,093000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050815,093100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050815,093200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050815,093300,0.7079,0.7085,0.7079,0.7083
NZDUSD,20050815,093400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,093500,0.7083,0.7085,0.7083,0.7084
NZDUSD,20050815,093600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,093700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,093800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050815,093900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,094000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,094100,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050815,094200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,094300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,094400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,094500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,094600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,094700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,094800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050815,094900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,095000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,095100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,095200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,095300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,095400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,095500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,095600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,095700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,095800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,095900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,100000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,100100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,100200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050815,100300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,100400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,100500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050815,100600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050815,100700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,100800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050815,100900,0.7086,0.7090,0.7086,0.7088
NZDUSD,20050815,101000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050815,101100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050815,101200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,101300,0.7086,0.7088,0.7086,0.7086
NZDUSD,20050815,101400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050815,101500,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050815,101600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,101700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,101800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050815,101900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050815,102000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050815,102100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,102200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050815,102300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,102400,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050815,102500,0.7092,0.7094,0.7091,0.7094
NZDUSD,20050815,102600,0.7095,0.7096,0.7093,0.7093
NZDUSD,20050815,102700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050815,102800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050815,102900,0.7092,0.7094,0.7092,0.7093
NZDUSD,20050815,103000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050815,103100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050815,103200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050815,103300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,103400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050815,103500,0.7089,0.7089,0.7087,0.7088
NZDUSD,20050815,103600,0.7086,0.7087,0.7085,0.7085
NZDUSD,20050815,103700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050815,103800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050815,103900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050815,104000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,104100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,104200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,104300,0.7086,0.7088,0.7086,0.7087
NZDUSD,20050815,104400,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050815,104500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,104600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,104700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,104800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050815,104900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050815,105000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,105100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050815,105200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,105300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,105400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,105500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,105600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,105700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,105800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,105900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,110000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050815,110100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,110200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,110300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050815,110400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050815,110500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050815,110600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050815,110700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,110800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,110900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,111000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050815,111100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050815,111200,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050815,111300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050815,111400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050815,111500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050815,111600,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050815,111700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050815,111800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050815,111900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050815,112000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050815,112100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050815,112200,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050815,112300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050815,112400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050815,112500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,112600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,112700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,112800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,112900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050815,113000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050815,113100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050815,113200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050815,113300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,113400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,113500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,113600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,113700,0.7082,0.7084,0.7082,0.7083
NZDUSD,20050815,113800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050815,113900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050815,114000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,114100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050815,114200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050815,114300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050815,114400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050815,114500,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050815,114600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050815,114700,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050815,114800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050815,114900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050815,115000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050815,115100,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050815,115200,0.7080,0.7081,0.7079,0.7079
NZDUSD,20050815,115300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050815,115400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050815,115500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050815,115600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050815,115700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050815,115800,0.7076,0.7078,0.7076,0.7077
NZDUSD,20050815,115900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050815,120000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050815,120100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050815,120200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050815,120300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050815,120400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050815,120500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050815,120600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050815,120700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050815,120800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050815,120900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,121000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,121100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050815,121200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050815,121300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050815,121400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050815,121500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050815,121600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050815,121700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,121800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050815,121900,0.7070,0.7073,0.7070,0.7073
NZDUSD,20050815,122000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050815,122100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,122200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,122300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,122400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,122500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,122600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,122700,0.7075,0.7075,0.7072,0.7072
NZDUSD,20050815,122800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,122900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050815,123000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050815,123100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050815,123200,0.7071,0.7073,0.7071,0.7072
NZDUSD,20050815,123300,0.7071,0.7073,0.7070,0.7073
NZDUSD,20050815,123400,0.7073,0.7073,0.7070,0.7070
NZDUSD,20050815,123500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,123600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,123700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,123800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,123900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,124000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,124100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050815,124200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050815,124300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,124400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050815,124500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050815,124600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050815,124700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050815,124800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050815,124900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050815,125000,0.7068,0.7069,0.7066,0.7069
NZDUSD,20050815,125100,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050815,125200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,125300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,125400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050815,125500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050815,125600,0.7071,0.7074,0.7071,0.7072
NZDUSD,20050815,125700,0.7072,0.7074,0.7072,0.7073
NZDUSD,20050815,125800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050815,125900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,130000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050815,130100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050815,130200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,130300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050815,130400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050815,130500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050815,130600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050815,130700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050815,130800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050815,130900,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050815,131000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050815,131100,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050815,131200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050815,131300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050815,131400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,131500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050815,131600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050815,131700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050815,131800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050815,131900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,132000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,132100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,132200,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050815,132300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,132400,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050815,132500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050815,132600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050815,132700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050815,132800,0.7070,0.7070,0.7067,0.7067
NZDUSD,20050815,132900,0.7068,0.7070,0.7067,0.7069
NZDUSD,20050815,133000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,133100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,133200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050815,133300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,133400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,133500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,133600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,133700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050815,133800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,133900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,134000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,134100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,134200,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050815,134300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050815,134400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,134500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,134600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,134700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,134800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,134900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050815,135000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,135100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,135200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050815,135300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050815,135400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,135500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050815,135600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050815,135700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050815,135800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050815,135900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050815,140000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,140100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050815,140200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,140300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,140400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,140500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,140600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050815,140700,0.7072,0.7076,0.7072,0.7076
NZDUSD,20050815,140800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050815,140900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,141000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050815,141100,0.7075,0.7075,0.7072,0.7072
NZDUSD,20050815,141200,0.7072,0.7072,0.7070,0.7071
NZDUSD,20050815,141300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050815,141400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,141500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,141600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,141700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050815,141800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050815,141900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050815,142000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050815,142100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050815,142200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050815,142300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050815,142400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,142500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050815,142600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,142700,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050815,142800,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050815,142900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,143000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050815,143100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050815,143200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,143300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,143400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,143500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,143600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050815,143700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050815,143800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,143900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,144000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050815,144100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050815,144200,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050815,144300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,144400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050815,144500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050815,144600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050815,144700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,144800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,144900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,145900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,150000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050815,150100,0.7070,0.7070,0.7065,0.7065
NZDUSD,20050815,150200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050815,150300,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050815,150400,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050815,150500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050815,150600,0.7067,0.7068,0.7067,0.7067
NZDUSD,20050815,150700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050815,150800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050815,150900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050815,151000,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050815,151100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050815,151200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050815,151300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050815,151400,0.7062,0.7062,0.7058,0.7058
NZDUSD,20050815,151500,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050815,151600,0.7055,0.7055,0.7053,0.7054
NZDUSD,20050815,151700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050815,151800,0.7055,0.7058,0.7055,0.7058
NZDUSD,20050815,151900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050815,152000,0.7057,0.7059,0.7057,0.7058
NZDUSD,20050815,152100,0.7058,0.7059,0.7057,0.7059
NZDUSD,20050815,152200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050815,152300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050815,152400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050815,152500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050815,152600,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050815,152700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050815,152800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050815,152900,0.7052,0.7052,0.7049,0.7049
NZDUSD,20050815,153000,0.7049,0.7054,0.7049,0.7054
NZDUSD,20050815,153100,0.7054,0.7054,0.7051,0.7051
NZDUSD,20050815,153200,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050815,153300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050815,153400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050815,153500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,153600,0.7052,0.7052,0.7049,0.7049
NZDUSD,20050815,153700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050815,153800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050815,153900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050815,154000,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050815,154100,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050815,154200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050815,154300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050815,154400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050815,154500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,154600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050815,154700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050815,154800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050815,154900,0.7048,0.7052,0.7048,0.7052
NZDUSD,20050815,155000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,155100,0.7051,0.7051,0.7048,0.7048
NZDUSD,20050815,155200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050815,155300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050815,155400,0.7047,0.7047,0.7044,0.7044
NZDUSD,20050815,155500,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050815,155600,0.7042,0.7046,0.7042,0.7046
NZDUSD,20050815,155700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,155800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050815,155900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050815,160000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,160100,0.7050,0.7050,0.7048,0.7049
NZDUSD,20050815,160200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050815,160300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050815,160400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,160500,0.7046,0.7050,0.7046,0.7050
NZDUSD,20050815,160600,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050815,160700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,160800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,160900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,161000,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050815,161100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,161200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,161300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,161400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,161500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,161600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,161700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,161800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,161900,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050815,162000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,162100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,162200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,162300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,162400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,162500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,162600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,162700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,162800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,162900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,163000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,163100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,163200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050815,163300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050815,163400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,163500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,163600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,163700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050815,163800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050815,163900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164500,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050815,164600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,164900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,165000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050815,165100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050815,165200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,165300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050815,165400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050815,165500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050815,165600,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050815,165700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050815,165800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,165900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050815,170000,0.7043,0.7044,0.7042,0.7042
NZDUSD,20050815,170100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050815,170200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050815,170300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050815,170400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050815,170500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050815,170600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050815,170700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050815,170800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,170900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,171000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050815,171100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,171200,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050815,171300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050815,171400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,171500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,171600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050815,171700,0.7043,0.7046,0.7042,0.7045
NZDUSD,20050815,171800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050815,171900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050815,172000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,172100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,172200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,172300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,172400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,172500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,172600,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050815,172700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050815,172800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,172900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050815,173000,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050815,173100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050815,173200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,173300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050815,173400,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050815,173500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050815,173600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050815,173700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050815,173800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,173900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,174000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,174100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,174200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,174300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,174400,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050815,174500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,174600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,174700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,174800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,174900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,175000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,175100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,175200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,175300,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050815,175400,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050815,175500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,175600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,175700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,175800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050815,175900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050815,180100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050815,180200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,180900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,181000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050815,181100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,181200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050815,181300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,181400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050815,181500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,181600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050815,181700,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050815,181800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050815,181900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050815,182000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050815,182100,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050815,182200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,182300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,182400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,182500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,182600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,182700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,182800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050815,182900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050815,183000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050815,183100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,183200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,183300,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050815,183400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,183500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,183600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,183700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,183800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050815,183900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050815,184000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050815,184100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,184200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050815,184300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,184400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,184500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,184600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,184700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,184800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,184900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,185000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,185100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,185200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,185300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,185400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050815,185500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050815,185600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,185700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,185800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,185900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050815,190000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050815,190100,0.7043,0.7044,0.7043,0.7043
NZDUSD,20050815,190200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,190300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,190400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,190500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,190600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,190700,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050815,190800,0.7041,0.7044,0.7041,0.7044
NZDUSD,20050815,190900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,191000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,191100,0.7043,0.7046,0.7043,0.7044
NZDUSD,20050815,191200,0.7044,0.7046,0.7044,0.7044
NZDUSD,20050815,191300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,191400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,191500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,191600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,191700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,191800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,191900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,192000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,192100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,192200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,192300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,192400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,192500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050815,192600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,192700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,192800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,192900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,193100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,193200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,193900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,194000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,194100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,194200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,194300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,194400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,194500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,194600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,194700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,194800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,194900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050815,195100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,195900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050815,200000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050815,200100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050815,200200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050815,200300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050815,200400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050815,200500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050815,200600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050815,200700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,200800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050815,200900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,201000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,201100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,201200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,201300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,201400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,201500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,201600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,201700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,201800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,201900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,202100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,202800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,202900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050815,203000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,203100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050815,203200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,203300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050815,203400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,203500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050815,203600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,203700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,203800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,203900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,204000,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050815,204100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,204200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,204300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,204400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,204500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,204600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,204700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,204800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,204900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,205000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,205100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,205200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,205300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050815,205400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,205500,0.7042,0.7044,0.7042,0.7043
NZDUSD,20050815,205600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050815,205700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,205800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,205900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050815,210000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050815,210100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,210200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,210300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,210400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050815,210500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,210600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,210700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,210800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,210900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050815,211000,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050815,211100,0.7047,0.7048,0.7046,0.7048
NZDUSD,20050815,211200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,211300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050815,211400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050815,211500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050815,211600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,211700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,211800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,211900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,212000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050815,212100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,212200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050815,212300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,212400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050815,212500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,212600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050815,212700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,212800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,212900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050815,213000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,213100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,213200,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050815,213300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,213400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,213500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,213600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,213700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,213800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050815,213900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050815,214000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050815,214100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,214200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,214300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,214400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,214500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050815,214600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,214700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,214800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,214900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,215000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,215100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050815,215200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050815,215300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050815,215400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050815,215500,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050815,215600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050815,215700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,215800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,215900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,220000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,220100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,220200,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050815,220300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,220400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,220500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,220600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050815,220700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,220800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,220900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050815,221000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050815,221100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050815,221200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050815,221300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,221400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050815,221500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050815,221600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050815,221700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050815,221800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,221900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050815,222000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050815,222100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050815,222200,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050815,222300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050815,222400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,222500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,222600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,222700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,222800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,222900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,223000,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050815,223100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,223200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,223300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050815,223400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,223500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,223600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,223700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,223800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050815,223900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,224000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050815,224100,0.7055,0.7058,0.7055,0.7057
NZDUSD,20050815,224200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,224300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,224400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,224500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,224600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,224700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050815,224800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,224900,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050815,225000,0.7058,0.7062,0.7058,0.7062
NZDUSD,20050815,225100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050815,225200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050815,225300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050815,225400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050815,225500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050815,225600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050815,225700,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050815,225800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20050815,225900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050815,230000,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050815,230100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,230200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,230300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050815,230400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050815,230500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050815,230600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,230700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,230800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050815,230900,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050815,231000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050815,231100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,231200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050815,231300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,231400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,231500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050815,231600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050815,231700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,231800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,231900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,232000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050815,232100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050815,232200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050815,232300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,232400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050815,232500,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050815,232600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050815,232700,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050815,232800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,232900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,233000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050815,233100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,233200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,233300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,233400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,233500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,233600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,233700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,233800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050815,233900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,234000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050815,234100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050815,234200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050815,234300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050815,234400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050815,234500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050815,234600,0.7051,0.7054,0.7051,0.7054
NZDUSD,20050815,234700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,234800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,234900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,235000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,235100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,235200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,235300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,235400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050815,235500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050815,235600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,235700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050815,235800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050815,235900,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050816,000000,0.7055,0.7055,0.7055,0.7055
NZDJPY,20050815,000100,77.55,77.55,77.55,77.55
NZDJPY,20050815,000200,77.55,77.55,77.55,77.55
NZDJPY,20050815,000300,77.56,77.56,77.56,77.56
NZDJPY,20050815,000400,77.55,77.56,77.55,77.56
NZDJPY,20050815,000500,77.55,77.55,77.55,77.55
NZDJPY,20050815,000600,77.55,77.57,77.55,77.57
NZDJPY,20050815,000700,77.56,77.56,77.56,77.56
NZDJPY,20050815,000800,77.56,77.57,77.56,77.57
NZDJPY,20050815,000900,77.57,77.57,77.57,77.57
NZDJPY,20050815,001000,77.56,77.56,77.54,77.54
NZDJPY,20050815,001100,77.55,77.56,77.53,77.53
NZDJPY,20050815,001200,77.54,77.54,77.53,77.54
NZDJPY,20050815,001300,77.54,77.54,77.54,77.54
NZDJPY,20050815,001400,77.53,77.55,77.53,77.55
NZDJPY,20050815,001500,77.54,77.55,77.54,77.55
NZDJPY,20050815,001600,77.55,77.55,77.54,77.54
NZDJPY,20050815,001700,77.55,77.55,77.55,77.55
NZDJPY,20050815,001800,77.55,77.55,77.54,77.54
NZDJPY,20050815,001900,77.55,77.55,77.55,77.55
NZDJPY,20050815,002000,77.54,77.54,77.54,77.54
NZDJPY,20050815,002100,77.54,77.54,77.54,77.54
NZDJPY,20050815,002200,77.55,77.55,77.54,77.54
NZDJPY,20050815,002300,77.54,77.55,77.54,77.55
NZDJPY,20050815,002400,77.54,77.56,77.54,77.56
NZDJPY,20050815,002500,77.57,77.57,77.56,77.56
NZDJPY,20050815,002600,77.57,77.57,77.56,77.56
NZDJPY,20050815,002700,77.56,77.56,77.56,77.56
NZDJPY,20050815,002800,77.56,77.57,77.56,77.57
NZDJPY,20050815,002900,77.56,77.56,77.56,77.56
NZDJPY,20050815,003000,77.56,77.56,77.56,77.56
NZDJPY,20050815,003100,77.56,77.56,77.55,77.55
NZDJPY,20050815,003200,77.55,77.55,77.55,77.55
NZDJPY,20050815,003300,77.55,77.55,77.55,77.55
NZDJPY,20050815,003400,77.56,77.56,77.56,77.56
NZDJPY,20050815,003500,77.56,77.56,77.55,77.55
NZDJPY,20050815,003600,77.56,77.56,77.56,77.56
NZDJPY,20050815,003700,77.56,77.56,77.56,77.56
NZDJPY,20050815,003800,77.56,77.57,77.56,77.57
NZDJPY,20050815,003900,77.58,77.58,77.57,77.58
NZDJPY,20050815,004000,77.59,77.62,77.59,77.62
NZDJPY,20050815,004100,77.61,77.69,77.61,77.67
NZDJPY,20050815,004200,77.68,77.68,77.61,77.65
NZDJPY,20050815,004300,77.66,77.67,77.66,77.66
NZDJPY,20050815,004400,77.67,77.68,77.67,77.68
NZDJPY,20050815,004500,77.67,77.71,77.67,77.71
NZDJPY,20050815,004600,77.72,77.74,77.70,77.70
NZDJPY,20050815,004700,77.69,77.69,77.66,77.66
NZDJPY,20050815,004800,77.65,77.65,77.61,77.61
NZDJPY,20050815,004900,77.60,77.60,77.58,77.60
NZDJPY,20050815,005000,77.59,77.59,77.58,77.58
NZDJPY,20050815,005100,77.59,77.59,77.59,77.59
NZDJPY,20050815,005200,77.58,77.58,77.57,77.57
NZDJPY,20050815,005300,77.57,77.57,77.57,77.57
NZDJPY,20050815,005400,77.58,77.58,77.58,77.58
NZDJPY,20050815,005500,77.58,77.58,77.57,77.57
NZDJPY,20050815,005600,77.58,77.58,77.56,77.56
NZDJPY,20050815,005700,77.56,77.56,77.56,77.56
NZDJPY,20050815,005800,77.57,77.58,77.57,77.58
NZDJPY,20050815,005900,77.59,77.62,77.59,77.62
NZDJPY,20050815,010000,77.61,77.61,77.61,77.61
NZDJPY,20050815,010100,77.60,77.61,77.60,77.60
NZDJPY,20050815,010200,77.60,77.60,77.60,77.60
NZDJPY,20050815,010300,77.59,77.60,77.59,77.60
NZDJPY,20050815,010400,77.61,77.61,77.59,77.60
NZDJPY,20050815,010500,77.61,77.61,77.60,77.60
NZDJPY,20050815,010600,77.60,77.60,77.59,77.59
NZDJPY,20050815,010700,77.58,77.58,77.58,77.58
NZDJPY,20050815,010800,77.58,77.59,77.58,77.59
NZDJPY,20050815,010900,77.60,77.61,77.60,77.61
NZDJPY,20050815,011000,77.62,77.65,77.62,77.65
NZDJPY,20050815,011100,77.64,77.64,77.64,77.64
NZDJPY,20050815,011200,77.63,77.63,77.62,77.62
NZDJPY,20050815,011300,77.62,77.62,77.62,77.62
NZDJPY,20050815,011400,77.62,77.63,77.62,77.63
NZDJPY,20050815,011500,77.62,77.62,77.61,77.62
NZDJPY,20050815,011600,77.62,77.62,77.62,77.62
NZDJPY,20050815,011700,77.61,77.62,77.61,77.62
NZDJPY,20050815,011800,77.62,77.62,77.62,77.62
NZDJPY,20050815,011900,77.63,77.63,77.62,77.62
NZDJPY,20050815,012000,77.62,77.62,77.62,77.62
NZDJPY,20050815,012100,77.62,77.62,77.62,77.62
NZDJPY,20050815,012200,77.62,77.64,77.62,77.64
NZDJPY,20050815,012300,77.64,77.64,77.64,77.64
NZDJPY,20050815,012400,77.64,77.64,77.64,77.64
NZDJPY,20050815,012500,77.65,77.66,77.65,77.65
NZDJPY,20050815,012600,77.66,77.66,77.66,77.66
NZDJPY,20050815,012700,77.66,77.67,77.66,77.67
NZDJPY,20050815,012800,77.68,77.68,77.66,77.66
NZDJPY,20050815,012900,77.65,77.66,77.65,77.65
NZDJPY,20050815,013000,77.65,77.65,77.65,77.65
NZDJPY,20050815,013100,77.65,77.65,77.64,77.64
NZDJPY,20050815,013200,77.65,77.65,77.65,77.65
NZDJPY,20050815,013300,77.65,77.65,77.65,77.65
NZDJPY,20050815,013400,77.65,77.66,77.65,77.65
NZDJPY,20050815,013500,77.66,77.66,77.65,77.65
NZDJPY,20050815,013600,77.65,77.65,77.65,77.65
NZDJPY,20050815,013700,77.65,77.66,77.65,77.66
NZDJPY,20050815,013800,77.66,77.66,77.66,77.66
NZDJPY,20050815,013900,77.67,77.69,77.67,77.68
NZDJPY,20050815,014000,77.68,77.69,77.68,77.69
NZDJPY,20050815,014100,77.70,77.70,77.68,77.68
NZDJPY,20050815,014200,77.67,77.68,77.67,77.68
NZDJPY,20050815,014300,77.67,77.68,77.67,77.68
NZDJPY,20050815,014400,77.68,77.68,77.68,77.68
NZDJPY,20050815,014500,77.68,77.68,77.68,77.68
NZDJPY,20050815,014700,77.68,77.68,77.68,77.68
NZDJPY,20050815,014800,77.68,77.68,77.67,77.67
NZDJPY,20050815,014900,77.68,77.68,77.68,77.68
NZDJPY,20050815,015000,77.68,77.68,77.67,77.68
NZDJPY,20050815,015100,77.69,77.70,77.69,77.70
NZDJPY,20050815,015200,77.69,77.70,77.69,77.70
NZDJPY,20050815,015300,77.71,77.71,77.70,77.71
NZDJPY,20050815,015400,77.70,77.71,77.70,77.71
NZDJPY,20050815,015500,77.70,77.70,77.70,77.70
NZDJPY,20050815,015600,77.70,77.71,77.70,77.70
NZDJPY,20050815,015700,77.71,77.71,77.70,77.70
NZDJPY,20050815,015800,77.69,77.69,77.67,77.67
NZDJPY,20050815,015900,77.68,77.68,77.68,77.68
NZDJPY,20050815,020000,77.69,77.70,77.69,77.69
NZDJPY,20050815,020100,77.69,77.70,77.69,77.70
NZDJPY,20050815,020200,77.71,77.72,77.71,77.72
NZDJPY,20050815,020300,77.72,77.73,77.72,77.73
NZDJPY,20050815,020400,77.74,77.74,77.73,77.73
NZDJPY,20050815,020500,77.72,77.73,77.72,77.73
NZDJPY,20050815,020600,77.73,77.73,77.71,77.71
NZDJPY,20050815,020700,77.70,77.71,77.69,77.71
NZDJPY,20050815,020800,77.72,77.72,77.72,77.72
NZDJPY,20050815,020900,77.72,77.72,77.69,77.69
NZDJPY,20050815,021000,77.69,77.69,77.69,77.69
NZDJPY,20050815,021100,77.70,77.72,77.70,77.72
NZDJPY,20050815,021200,77.72,77.73,77.72,77.73
NZDJPY,20050815,021300,77.73,77.73,77.73,77.73
NZDJPY,20050815,021400,77.72,77.75,77.72,77.74
NZDJPY,20050815,021500,77.75,77.75,77.75,77.75
NZDJPY,20050815,021600,77.76,77.76,77.74,77.74
NZDJPY,20050815,021700,77.73,77.73,77.71,77.73
NZDJPY,20050815,021800,77.72,77.72,77.71,77.71
NZDJPY,20050815,021900,77.70,77.71,77.69,77.71
NZDJPY,20050815,022000,77.72,77.72,77.72,77.72
NZDJPY,20050815,022100,77.72,77.72,77.72,77.72
NZDJPY,20050815,022200,77.72,77.72,77.71,77.71
NZDJPY,20050815,022300,77.71,77.71,77.71,77.71
NZDJPY,20050815,022400,77.71,77.72,77.71,77.71
NZDJPY,20050815,022500,77.72,77.72,77.71,77.71
NZDJPY,20050815,022600,77.72,77.72,77.72,77.72
NZDJPY,20050815,022700,77.72,77.72,77.72,77.72
NZDJPY,20050815,022800,77.72,77.72,77.71,77.71
NZDJPY,20050815,022900,77.72,77.73,77.72,77.73
NZDJPY,20050815,023000,77.74,77.74,77.69,77.70
NZDJPY,20050815,023100,77.69,77.70,77.68,77.69
NZDJPY,20050815,023200,77.68,77.68,77.67,77.67
NZDJPY,20050815,023300,77.68,77.69,77.68,77.69
NZDJPY,20050815,023400,77.68,77.68,77.67,77.67
NZDJPY,20050815,023500,77.68,77.68,77.68,77.68
NZDJPY,20050815,023600,77.67,77.67,77.67,77.67
NZDJPY,20050815,023700,77.66,77.67,77.66,77.67
NZDJPY,20050815,023800,77.66,77.67,77.66,77.67
NZDJPY,20050815,023900,77.67,77.67,77.65,77.65
NZDJPY,20050815,024000,77.66,77.66,77.65,77.65
NZDJPY,20050815,024100,77.66,77.66,77.65,77.66
NZDJPY,20050815,024200,77.65,77.65,77.65,77.65
NZDJPY,20050815,024300,77.65,77.65,77.64,77.64
NZDJPY,20050815,024400,77.65,77.67,77.65,77.67
NZDJPY,20050815,024500,77.68,77.68,77.68,77.68
NZDJPY,20050815,024600,77.67,77.67,77.64,77.66
NZDJPY,20050815,024700,77.65,77.66,77.65,77.66
NZDJPY,20050815,024800,77.67,77.67,77.67,77.67
NZDJPY,20050815,024900,77.68,77.69,77.68,77.68
NZDJPY,20050815,025000,77.67,77.67,77.66,77.66
NZDJPY,20050815,025100,77.67,77.67,77.67,77.67
NZDJPY,20050815,025200,77.68,77.69,77.68,77.69
NZDJPY,20050815,025300,77.68,77.68,77.67,77.67
NZDJPY,20050815,025400,77.66,77.66,77.66,77.66
NZDJPY,20050815,025500,77.66,77.66,77.66,77.66
NZDJPY,20050815,025600,77.66,77.66,77.65,77.65
NZDJPY,20050815,025700,77.65,77.65,77.64,77.65
NZDJPY,20050815,025800,77.64,77.64,77.64,77.64
NZDJPY,20050815,025900,77.65,77.65,77.64,77.65
NZDJPY,20050815,030000,77.64,77.64,77.64,77.64
NZDJPY,20050815,030100,77.64,77.65,77.64,77.65
NZDJPY,20050815,030200,77.66,77.66,77.65,77.66
NZDJPY,20050815,030300,77.66,77.66,77.65,77.65
NZDJPY,20050815,030400,77.65,77.65,77.65,77.65
NZDJPY,20050815,030500,77.64,77.64,77.64,77.64
NZDJPY,20050815,030600,77.64,77.64,77.63,77.63
NZDJPY,20050815,030700,77.63,77.64,77.63,77.64
NZDJPY,20050815,030800,77.65,77.67,77.65,77.67
NZDJPY,20050815,030900,77.66,77.66,77.66,77.66
NZDJPY,20050815,031000,77.66,77.66,77.66,77.66
NZDJPY,20050815,031100,77.66,77.66,77.66,77.66
NZDJPY,20050815,031200,77.66,77.66,77.66,77.66
NZDJPY,20050815,031300,77.65,77.65,77.64,77.65
NZDJPY,20050815,031400,77.64,77.65,77.64,77.65
NZDJPY,20050815,031500,77.65,77.66,77.65,77.66
NZDJPY,20050815,031600,77.65,77.66,77.65,77.66
NZDJPY,20050815,031700,77.65,77.65,77.63,77.65
NZDJPY,20050815,031800,77.64,77.64,77.64,77.64
NZDJPY,20050815,031900,77.64,77.64,77.64,77.64
NZDJPY,20050815,032000,77.64,77.64,77.64,77.64
NZDJPY,20050815,032100,77.65,77.65,77.64,77.64
NZDJPY,20050815,032200,77.64,77.65,77.64,77.65
NZDJPY,20050815,032300,77.66,77.66,77.66,77.66
NZDJPY,20050815,032400,77.66,77.67,77.66,77.67
NZDJPY,20050815,032600,77.67,77.67,77.67,77.67
NZDJPY,20050815,032700,77.67,77.69,77.67,77.68
NZDJPY,20050815,032800,77.69,77.69,77.68,77.68
NZDJPY,20050815,032900,77.67,77.69,77.67,77.69
NZDJPY,20050815,033000,77.70,77.70,77.70,77.70
NZDJPY,20050815,033100,77.70,77.70,77.68,77.68
NZDJPY,20050815,033200,77.69,77.69,77.69,77.69
NZDJPY,20050815,033300,77.70,77.70,77.70,77.70
NZDJPY,20050815,033400,77.69,77.70,77.69,77.69
NZDJPY,20050815,033500,77.69,77.69,77.69,77.69
NZDJPY,20050815,033600,77.69,77.69,77.69,77.69
NZDJPY,20050815,033700,77.69,77.69,77.68,77.68
NZDJPY,20050815,033800,77.69,77.70,77.69,77.70
NZDJPY,20050815,033900,77.69,77.70,77.69,77.69
NZDJPY,20050815,034000,77.70,77.70,77.70,77.70
NZDJPY,20050815,034100,77.70,77.71,77.70,77.71
NZDJPY,20050815,034200,77.71,77.72,77.71,77.72
NZDJPY,20050815,034300,77.73,77.73,77.72,77.73
NZDJPY,20050815,034400,77.72,77.73,77.72,77.73
NZDJPY,20050815,034500,77.72,77.73,77.72,77.72
NZDJPY,20050815,034600,77.71,77.72,77.70,77.72
NZDJPY,20050815,034700,77.73,77.73,77.71,77.72
NZDJPY,20050815,034800,77.72,77.72,77.72,77.72
NZDJPY,20050815,034900,77.72,77.72,77.72,77.72
NZDJPY,20050815,035000,77.71,77.72,77.71,77.72
NZDJPY,20050815,035100,77.71,77.71,77.70,77.70
NZDJPY,20050815,035200,77.71,77.71,77.71,77.71
NZDJPY,20050815,035300,77.71,77.73,77.71,77.73
NZDJPY,20050815,035400,77.74,77.74,77.73,77.74
NZDJPY,20050815,035500,77.73,77.73,77.72,77.72
NZDJPY,20050815,035600,77.72,77.72,77.72,77.72
NZDJPY,20050815,035700,77.72,77.72,77.72,77.72
NZDJPY,20050815,035800,77.72,77.72,77.72,77.72
NZDJPY,20050815,035900,77.72,77.72,77.72,77.72
NZDJPY,20050815,040000,77.72,77.73,77.72,77.73
NZDJPY,20050815,040100,77.74,77.74,77.74,77.74
NZDJPY,20050815,040200,77.74,77.75,77.74,77.74
NZDJPY,20050815,040300,77.75,77.75,77.74,77.74
NZDJPY,20050815,040400,77.74,77.75,77.74,77.75
NZDJPY,20050815,040500,77.74,77.74,77.73,77.73
NZDJPY,20050815,040600,77.73,77.73,77.73,77.73
NZDJPY,20050815,040700,77.74,77.74,77.74,77.74
NZDJPY,20050815,040800,77.74,77.74,77.74,77.74
NZDJPY,20050815,040900,77.75,77.75,77.74,77.74
NZDJPY,20050815,041000,77.74,77.74,77.73,77.73
NZDJPY,20050815,041100,77.73,77.73,77.73,77.73
NZDJPY,20050815,041200,77.72,77.73,77.72,77.73
NZDJPY,20050815,041300,77.72,77.72,77.71,77.71
NZDJPY,20050815,041400,77.72,77.72,77.72,77.72
NZDJPY,20050815,041500,77.72,77.72,77.72,77.72
NZDJPY,20050815,041600,77.73,77.73,77.73,77.73
NZDJPY,20050815,041700,77.73,77.73,77.73,77.73
NZDJPY,20050815,041800,77.73,77.73,77.72,77.72
NZDJPY,20050815,041900,77.73,77.73,77.72,77.72
NZDJPY,20050815,042000,77.72,77.72,77.71,77.71
NZDJPY,20050815,042100,77.70,77.70,77.70,77.70
NZDJPY,20050815,042200,77.70,77.70,77.69,77.69
NZDJPY,20050815,042300,77.70,77.70,77.70,77.70
NZDJPY,20050815,042400,77.70,77.70,77.69,77.69
NZDJPY,20050815,042500,77.70,77.70,77.70,77.70
NZDJPY,20050815,042600,77.70,77.70,77.69,77.69
NZDJPY,20050815,042700,77.69,77.69,77.69,77.69
NZDJPY,20050815,042800,77.69,77.69,77.69,77.69
NZDJPY,20050815,042900,77.69,77.69,77.69,77.69
NZDJPY,20050815,043000,77.68,77.70,77.68,77.70
NZDJPY,20050815,043100,77.69,77.70,77.69,77.70
NZDJPY,20050815,043200,77.69,77.69,77.69,77.69
NZDJPY,20050815,043300,77.69,77.69,77.68,77.69
NZDJPY,20050815,043400,77.69,77.69,77.69,77.69
NZDJPY,20050815,043500,77.70,77.70,77.70,77.70
NZDJPY,20050815,043600,77.70,77.70,77.69,77.69
NZDJPY,20050815,043700,77.69,77.69,77.68,77.68
NZDJPY,20050815,043800,77.69,77.69,77.69,77.69
NZDJPY,20050815,043900,77.69,77.69,77.69,77.69
NZDJPY,20050815,044000,77.69,77.70,77.69,77.69
NZDJPY,20050815,044100,77.69,77.69,77.69,77.69
NZDJPY,20050815,044200,77.70,77.70,77.70,77.70
NZDJPY,20050815,044300,77.69,77.70,77.69,77.70
NZDJPY,20050815,044400,77.69,77.69,77.69,77.69
NZDJPY,20050815,044500,77.69,77.70,77.69,77.69
NZDJPY,20050815,044600,77.69,77.69,77.69,77.69
NZDJPY,20050815,044700,77.70,77.70,77.70,77.70
NZDJPY,20050815,044800,77.70,77.71,77.70,77.71
NZDJPY,20050815,044900,77.71,77.71,77.71,77.71
NZDJPY,20050815,045000,77.70,77.70,77.69,77.69
NZDJPY,20050815,045100,77.70,77.71,77.70,77.71
NZDJPY,20050815,045200,77.70,77.71,77.70,77.70
NZDJPY,20050815,045300,77.70,77.70,77.69,77.69
NZDJPY,20050815,045400,77.70,77.70,77.70,77.70
NZDJPY,20050815,045500,77.69,77.70,77.69,77.70
NZDJPY,20050815,045600,77.70,77.70,77.70,77.70
NZDJPY,20050815,045700,77.70,77.70,77.70,77.70
NZDJPY,20050815,045800,77.69,77.69,77.68,77.69
NZDJPY,20050815,045900,77.67,77.67,77.67,77.67
NZDJPY,20050815,050000,77.67,77.67,77.67,77.67
NZDJPY,20050815,050100,77.68,77.68,77.67,77.68
NZDJPY,20050815,050200,77.69,77.69,77.68,77.68
NZDJPY,20050815,050300,77.68,77.68,77.68,77.68
NZDJPY,20050815,050400,77.67,77.67,77.67,77.67
NZDJPY,20050815,050500,77.67,77.68,77.67,77.68
NZDJPY,20050815,050600,77.69,77.69,77.68,77.68
NZDJPY,20050815,050700,77.68,77.69,77.68,77.69
NZDJPY,20050815,050800,77.70,77.70,77.70,77.70
NZDJPY,20050815,050900,77.70,77.70,77.70,77.70
NZDJPY,20050815,051000,77.70,77.70,77.68,77.69
NZDJPY,20050815,051100,77.70,77.70,77.70,77.70
NZDJPY,20050815,051200,77.69,77.70,77.69,77.70
NZDJPY,20050815,051300,77.70,77.71,77.70,77.71
NZDJPY,20050815,051400,77.72,77.72,77.72,77.72
NZDJPY,20050815,051500,77.72,77.72,77.72,77.72
NZDJPY,20050815,051600,77.72,77.72,77.71,77.71
NZDJPY,20050815,051700,77.72,77.72,77.72,77.72
NZDJPY,20050815,051800,77.72,77.72,77.71,77.71
NZDJPY,20050815,051900,77.70,77.72,77.70,77.72
NZDJPY,20050815,052000,77.73,77.73,77.72,77.72
NZDJPY,20050815,052100,77.71,77.71,77.71,77.71
NZDJPY,20050815,052200,77.70,77.71,77.70,77.71
NZDJPY,20050815,052300,77.72,77.72,77.72,77.72
NZDJPY,20050815,052400,77.72,77.72,77.72,77.72
NZDJPY,20050815,052500,77.71,77.72,77.71,77.72
NZDJPY,20050815,052600,77.72,77.72,77.72,77.72
NZDJPY,20050815,052700,77.72,77.72,77.72,77.72
NZDJPY,20050815,052800,77.71,77.71,77.71,77.71
NZDJPY,20050815,052900,77.71,77.73,77.71,77.73
NZDJPY,20050815,053000,77.72,77.72,77.72,77.72
NZDJPY,20050815,053100,77.72,77.72,77.72,77.72
NZDJPY,20050815,053200,77.72,77.72,77.72,77.72
NZDJPY,20050815,053300,77.71,77.71,77.70,77.70
NZDJPY,20050815,053400,77.71,77.71,77.70,77.70
NZDJPY,20050815,053500,77.70,77.71,77.70,77.71
NZDJPY,20050815,053600,77.71,77.71,77.71,77.71
NZDJPY,20050815,053700,77.71,77.72,77.71,77.72
NZDJPY,20050815,053800,77.71,77.71,77.70,77.70
NZDJPY,20050815,053900,77.71,77.71,77.71,77.71
NZDJPY,20050815,054000,77.72,77.72,77.72,77.72
NZDJPY,20050815,054100,77.72,77.72,77.72,77.72
NZDJPY,20050815,054200,77.72,77.72,77.71,77.71
NZDJPY,20050815,054300,77.70,77.71,77.70,77.70
NZDJPY,20050815,054400,77.69,77.69,77.69,77.69
NZDJPY,20050815,054500,77.69,77.69,77.69,77.69
NZDJPY,20050815,054600,77.69,77.69,77.69,77.69
NZDJPY,20050815,054700,77.69,77.70,77.69,77.70
NZDJPY,20050815,054800,77.70,77.71,77.70,77.70
NZDJPY,20050815,054900,77.69,77.70,77.69,77.70
NZDJPY,20050815,055000,77.69,77.69,77.68,77.68
NZDJPY,20050815,055100,77.69,77.69,77.68,77.68
NZDJPY,20050815,055200,77.69,77.69,77.68,77.68
NZDJPY,20050815,055300,77.68,77.68,77.68,77.68
NZDJPY,20050815,055400,77.68,77.68,77.67,77.67
NZDJPY,20050815,055500,77.67,77.67,77.66,77.67
NZDJPY,20050815,055600,77.66,77.66,77.66,77.66
NZDJPY,20050815,055700,77.66,77.66,77.65,77.65
NZDJPY,20050815,055800,77.66,77.67,77.66,77.67
NZDJPY,20050815,055900,77.67,77.67,77.67,77.67
NZDJPY,20050815,060000,77.66,77.68,77.66,77.67
NZDJPY,20050815,060100,77.66,77.67,77.66,77.67
NZDJPY,20050815,060200,77.66,77.67,77.66,77.67
NZDJPY,20050815,060300,77.67,77.67,77.66,77.66
NZDJPY,20050815,060400,77.66,77.66,77.66,77.66
NZDJPY,20050815,060500,77.65,77.66,77.65,77.66
NZDJPY,20050815,060600,77.67,77.68,77.67,77.68
NZDJPY,20050815,060700,77.68,77.68,77.68,77.68
NZDJPY,20050815,060800,77.68,77.69,77.68,77.69
NZDJPY,20050815,060900,77.69,77.69,77.69,77.69
NZDJPY,20050815,061000,77.69,77.69,77.69,77.69
NZDJPY,20050815,061100,77.69,77.69,77.69,77.69
NZDJPY,20050815,061200,77.70,77.71,77.70,77.71
NZDJPY,20050815,061300,77.71,77.71,77.70,77.70
NZDJPY,20050815,061400,77.71,77.71,77.70,77.70
NZDJPY,20050815,061500,77.70,77.70,77.69,77.70
NZDJPY,20050815,061600,77.71,77.71,77.70,77.70
NZDJPY,20050815,061700,77.70,77.71,77.70,77.70
NZDJPY,20050815,061800,77.70,77.70,77.70,77.70
NZDJPY,20050815,061900,77.71,77.71,77.70,77.70
NZDJPY,20050815,062000,77.70,77.70,77.69,77.70
NZDJPY,20050815,062100,77.70,77.70,77.70,77.70
NZDJPY,20050815,062200,77.70,77.70,77.70,77.70
NZDJPY,20050815,062300,77.69,77.69,77.69,77.69
NZDJPY,20050815,062400,77.69,77.70,77.69,77.70
NZDJPY,20050815,062500,77.70,77.70,77.70,77.70
NZDJPY,20050815,062600,77.70,77.70,77.70,77.70
NZDJPY,20050815,062700,77.69,77.70,77.69,77.70
NZDJPY,20050815,062800,77.70,77.70,77.70,77.70
NZDJPY,20050815,062900,77.71,77.71,77.71,77.71
NZDJPY,20050815,063000,77.70,77.70,77.69,77.69
NZDJPY,20050815,063100,77.70,77.71,77.70,77.71
NZDJPY,20050815,063200,77.72,77.72,77.72,77.72
NZDJPY,20050815,063300,77.72,77.72,77.72,77.72
NZDJPY,20050815,063400,77.73,77.74,77.73,77.74
NZDJPY,20050815,063500,77.74,77.74,77.74,77.74
NZDJPY,20050815,063600,77.73,77.74,77.73,77.74
NZDJPY,20050815,063700,77.74,77.74,77.74,77.74
NZDJPY,20050815,063800,77.75,77.76,77.75,77.76
NZDJPY,20050815,063900,77.75,77.75,77.75,77.75
NZDJPY,20050815,064000,77.76,77.76,77.76,77.76
NZDJPY,20050815,064100,77.76,77.77,77.76,77.77
NZDJPY,20050815,064200,77.76,77.76,77.75,77.75
NZDJPY,20050815,064300,77.75,77.75,77.75,77.75
NZDJPY,20050815,064400,77.75,77.75,77.75,77.75
NZDJPY,20050815,064500,77.75,77.75,77.75,77.75
NZDJPY,20050815,064600,77.75,77.75,77.75,77.75
NZDJPY,20050815,064700,77.75,77.75,77.74,77.75
NZDJPY,20050815,064800,77.75,77.75,77.74,77.74
NZDJPY,20050815,064900,77.75,77.75,77.75,77.75
NZDJPY,20050815,065000,77.75,77.75,77.74,77.74
NZDJPY,20050815,065100,77.74,77.74,77.74,77.74
NZDJPY,20050815,065200,77.74,77.74,77.74,77.74
NZDJPY,20050815,065300,77.74,77.74,77.74,77.74
NZDJPY,20050815,065400,77.74,77.74,77.74,77.74
NZDJPY,20050815,065500,77.74,77.74,77.74,77.74
NZDJPY,20050815,065600,77.73,77.73,77.73,77.73
NZDJPY,20050815,065700,77.73,77.73,77.72,77.72
NZDJPY,20050815,065800,77.73,77.76,77.72,77.75
NZDJPY,20050815,065900,77.75,77.75,77.75,77.75
NZDJPY,20050815,070000,77.74,77.74,77.74,77.74
NZDJPY,20050815,070100,77.75,77.75,77.74,77.74
NZDJPY,20050815,070200,77.74,77.74,77.74,77.74
NZDJPY,20050815,070300,77.73,77.74,77.73,77.74
NZDJPY,20050815,070400,77.74,77.74,77.74,77.74
NZDJPY,20050815,070500,77.74,77.74,77.74,77.74
NZDJPY,20050815,070600,77.74,77.75,77.74,77.75
NZDJPY,20050815,070700,77.75,77.75,77.75,77.75
NZDJPY,20050815,070800,77.75,77.75,77.74,77.74
NZDJPY,20050815,070900,77.73,77.73,77.73,77.73
NZDJPY,20050815,071000,77.74,77.75,77.74,77.75
NZDJPY,20050815,071100,77.76,77.76,77.76,77.76
NZDJPY,20050815,071200,77.76,77.76,77.76,77.76
NZDJPY,20050815,071300,77.77,77.77,77.77,77.77
NZDJPY,20050815,071400,77.77,77.77,77.76,77.76
NZDJPY,20050815,071500,77.76,77.76,77.76,77.76
NZDJPY,20050815,071600,77.75,77.76,77.75,77.76
NZDJPY,20050815,071800,77.76,77.76,77.76,77.76
NZDJPY,20050815,071900,77.76,77.76,77.76,77.76
NZDJPY,20050815,072000,77.76,77.76,77.76,77.76
NZDJPY,20050815,072100,77.76,77.76,77.76,77.76
NZDJPY,20050815,072200,77.76,77.78,77.76,77.78
NZDJPY,20050815,072300,77.77,77.77,77.76,77.76
NZDJPY,20050815,072400,77.76,77.76,77.75,77.76
NZDJPY,20050815,072500,77.76,77.76,77.76,77.76
NZDJPY,20050815,072600,77.76,77.76,77.76,77.76
NZDJPY,20050815,072700,77.75,77.75,77.75,77.75
NZDJPY,20050815,072800,77.76,77.76,77.74,77.74
NZDJPY,20050815,072900,77.74,77.74,77.74,77.74
NZDJPY,20050815,073000,77.74,77.75,77.74,77.75
NZDJPY,20050815,073100,77.75,77.75,77.75,77.75
NZDJPY,20050815,073200,77.76,77.76,77.76,77.76
NZDJPY,20050815,073300,77.75,77.75,77.75,77.75
NZDJPY,20050815,073400,77.75,77.75,77.74,77.75
NZDJPY,20050815,073500,77.74,77.75,77.74,77.75
NZDJPY,20050815,073600,77.74,77.75,77.73,77.73
NZDJPY,20050815,073700,77.72,77.73,77.72,77.73
NZDJPY,20050815,073800,77.73,77.73,77.73,77.73
NZDJPY,20050815,073900,77.73,77.73,77.72,77.72
NZDJPY,20050815,074000,77.71,77.71,77.67,77.69
NZDJPY,20050815,074100,77.70,77.71,77.70,77.71
NZDJPY,20050815,074200,77.72,77.72,77.71,77.71
NZDJPY,20050815,074300,77.70,77.70,77.70,77.70
NZDJPY,20050815,074400,77.71,77.72,77.71,77.72
NZDJPY,20050815,074500,77.71,77.71,77.71,77.71
NZDJPY,20050815,074600,77.71,77.71,77.70,77.70
NZDJPY,20050815,074700,77.69,77.69,77.69,77.69
NZDJPY,20050815,074800,77.69,77.69,77.68,77.68
NZDJPY,20050815,074900,77.69,77.69,77.69,77.69
NZDJPY,20050815,075000,77.69,77.69,77.68,77.69
NZDJPY,20050815,075100,77.68,77.72,77.68,77.72
NZDJPY,20050815,075200,77.73,77.74,77.73,77.74
NZDJPY,20050815,075300,77.75,77.75,77.74,77.74
NZDJPY,20050815,075400,77.73,77.74,77.73,77.74
NZDJPY,20050815,075500,77.73,77.73,77.72,77.72
NZDJPY,20050815,075600,77.71,77.72,77.71,77.72
NZDJPY,20050815,075700,77.73,77.73,77.72,77.72
NZDJPY,20050815,075800,77.71,77.72,77.70,77.72
NZDJPY,20050815,075900,77.72,77.72,77.72,77.72
NZDJPY,20050815,080000,77.71,77.71,77.71,77.71
NZDJPY,20050815,080100,77.70,77.72,77.70,77.72
NZDJPY,20050815,080200,77.73,77.75,77.73,77.75
NZDJPY,20050815,080300,77.76,77.76,77.75,77.75
NZDJPY,20050815,080400,77.76,77.76,77.74,77.74
NZDJPY,20050815,080500,77.73,77.73,77.72,77.72
NZDJPY,20050815,080600,77.71,77.74,77.71,77.74
NZDJPY,20050815,080700,77.75,77.76,77.74,77.74
NZDJPY,20050815,080800,77.73,77.73,77.72,77.72
NZDJPY,20050815,080900,77.71,77.71,77.70,77.70
NZDJPY,20050815,081000,77.69,77.70,77.69,77.70
NZDJPY,20050815,081100,77.70,77.70,77.69,77.69
NZDJPY,20050815,081200,77.70,77.71,77.70,77.71
NZDJPY,20050815,081300,77.70,77.70,77.70,77.70
NZDJPY,20050815,081400,77.71,77.71,77.70,77.71
NZDJPY,20050815,081500,77.70,77.71,77.70,77.71
NZDJPY,20050815,081600,77.72,77.72,77.70,77.70
NZDJPY,20050815,081700,77.69,77.69,77.69,77.69
NZDJPY,20050815,081800,77.69,77.69,77.68,77.69
NZDJPY,20050815,081900,77.68,77.70,77.68,77.70
NZDJPY,20050815,082000,77.71,77.71,77.70,77.70
NZDJPY,20050815,082100,77.69,77.69,77.69,77.69
NZDJPY,20050815,082200,77.69,77.70,77.69,77.70
NZDJPY,20050815,082300,77.70,77.70,77.70,77.70
NZDJPY,20050815,082400,77.69,77.70,77.69,77.70
NZDJPY,20050815,082500,77.70,77.70,77.69,77.69
NZDJPY,20050815,082600,77.68,77.68,77.67,77.67
NZDJPY,20050815,082700,77.66,77.69,77.66,77.68
NZDJPY,20050815,082800,77.67,77.69,77.67,77.69
NZDJPY,20050815,082900,77.69,77.69,77.69,77.69
NZDJPY,20050815,083000,77.70,77.70,77.68,77.69
NZDJPY,20050815,083100,77.68,77.69,77.68,77.68
NZDJPY,20050815,083200,77.69,77.69,77.67,77.67
NZDJPY,20050815,083300,77.68,77.68,77.67,77.67
NZDJPY,20050815,083400,77.68,77.68,77.68,77.68
NZDJPY,20050815,083500,77.69,77.71,77.69,77.71
NZDJPY,20050815,083600,77.70,77.71,77.69,77.69
NZDJPY,20050815,083700,77.68,77.69,77.68,77.68
NZDJPY,20050815,083800,77.67,77.68,77.67,77.67
NZDJPY,20050815,083900,77.68,77.70,77.68,77.70
NZDJPY,20050815,084000,77.71,77.71,77.71,77.71
NZDJPY,20050815,084100,77.70,77.70,77.70,77.70
NZDJPY,20050815,084200,77.69,77.69,77.67,77.67
NZDJPY,20050815,084300,77.66,77.67,77.66,77.67
NZDJPY,20050815,084400,77.67,77.67,77.67,77.67
NZDJPY,20050815,084500,77.67,77.67,77.67,77.67
NZDJPY,20050815,084600,77.66,77.66,77.66,77.66
NZDJPY,20050815,084700,77.64,77.65,77.64,77.64
NZDJPY,20050815,084800,77.65,77.66,77.64,77.66
NZDJPY,20050815,084900,77.67,77.67,77.66,77.67
NZDJPY,20050815,085000,77.68,77.68,77.68,77.68
NZDJPY,20050815,085100,77.68,77.68,77.68,77.68
NZDJPY,20050815,085200,77.67,77.68,77.67,77.68
NZDJPY,20050815,085300,77.67,77.67,77.66,77.67
NZDJPY,20050815,085400,77.67,77.68,77.67,77.68
NZDJPY,20050815,085500,77.67,77.68,77.67,77.67
NZDJPY,20050815,085600,77.66,77.66,77.64,77.65
NZDJPY,20050815,085700,77.66,77.67,77.66,77.67
NZDJPY,20050815,085800,77.67,77.67,77.67,77.67
NZDJPY,20050815,085900,77.68,77.68,77.67,77.68
NZDJPY,20050815,090000,77.68,77.68,77.68,77.68
NZDJPY,20050815,090100,77.69,77.69,77.68,77.68
NZDJPY,20050815,090200,77.68,77.68,77.68,77.68
NZDJPY,20050815,090300,77.69,77.69,77.68,77.69
NZDJPY,20050815,090400,77.69,77.69,77.69,77.69
NZDJPY,20050815,090500,77.68,77.69,77.68,77.69
NZDJPY,20050815,090600,77.68,77.68,77.66,77.66
NZDJPY,20050815,090700,77.67,77.67,77.64,77.64
NZDJPY,20050815,090800,77.65,77.66,77.65,77.66
NZDJPY,20050815,090900,77.65,77.65,77.61,77.61
NZDJPY,20050815,091000,77.61,77.61,77.59,77.59
NZDJPY,20050815,091100,77.57,77.57,77.54,77.55
NZDJPY,20050815,091200,77.54,77.56,77.54,77.56
NZDJPY,20050815,091300,77.56,77.57,77.56,77.57
NZDJPY,20050815,091400,77.56,77.56,77.56,77.56
NZDJPY,20050815,091500,77.55,77.55,77.53,77.53
NZDJPY,20050815,091600,77.53,77.53,77.53,77.53
NZDJPY,20050815,091700,77.52,77.53,77.52,77.53
NZDJPY,20050815,091800,77.54,77.54,77.53,77.53
NZDJPY,20050815,091900,77.52,77.52,77.51,77.51
NZDJPY,20050815,092000,77.52,77.52,77.51,77.51
NZDJPY,20050815,092100,77.53,77.53,77.53,77.53
NZDJPY,20050815,092200,77.53,77.54,77.53,77.53
NZDJPY,20050815,092300,77.54,77.55,77.53,77.54
NZDJPY,20050815,092400,77.53,77.54,77.53,77.53
NZDJPY,20050815,092500,77.54,77.55,77.54,77.55
NZDJPY,20050815,092600,77.55,77.55,77.54,77.54
NZDJPY,20050815,092700,77.53,77.55,77.53,77.55
NZDJPY,20050815,092800,77.56,77.58,77.56,77.56
NZDJPY,20050815,092900,77.57,77.58,77.56,77.57
NZDJPY,20050815,093000,77.56,77.56,77.52,77.52
NZDJPY,20050815,093100,77.51,77.53,77.50,77.53
NZDJPY,20050815,093200,77.52,77.53,77.52,77.53
NZDJPY,20050815,093300,77.54,77.58,77.54,77.56
NZDJPY,20050815,093400,77.55,77.55,77.52,77.52
NZDJPY,20050815,093500,77.53,77.55,77.53,77.54
NZDJPY,20050815,093600,77.53,77.54,77.53,77.53
NZDJPY,20050815,093700,77.54,77.55,77.54,77.54
NZDJPY,20050815,093800,77.55,77.56,77.55,77.55
NZDJPY,20050815,093900,77.54,77.54,77.51,77.53
NZDJPY,20050815,094000,77.52,77.52,77.50,77.50
NZDJPY,20050815,094100,77.51,77.54,77.51,77.53
NZDJPY,20050815,094200,77.52,77.53,77.52,77.53
NZDJPY,20050815,094300,77.52,77.52,77.51,77.51
NZDJPY,20050815,094400,77.52,77.52,77.52,77.52
NZDJPY,20050815,094500,77.51,77.52,77.51,77.51
NZDJPY,20050815,094600,77.50,77.51,77.50,77.50
NZDJPY,20050815,094700,77.50,77.50,77.50,77.50
NZDJPY,20050815,094800,77.51,77.52,77.51,77.52
NZDJPY,20050815,094900,77.52,77.52,77.52,77.52
NZDJPY,20050815,095000,77.53,77.53,77.53,77.53
NZDJPY,20050815,095100,77.53,77.53,77.53,77.53
NZDJPY,20050815,095200,77.55,77.56,77.55,77.56
NZDJPY,20050815,095300,77.55,77.55,77.55,77.55
NZDJPY,20050815,095400,77.56,77.58,77.56,77.58
NZDJPY,20050815,095500,77.59,77.62,77.59,77.61
NZDJPY,20050815,095600,77.62,77.64,77.62,77.64
NZDJPY,20050815,095700,77.63,77.63,77.62,77.63
NZDJPY,20050815,095800,77.62,77.62,77.61,77.61
NZDJPY,20050815,095900,77.61,77.63,77.61,77.62
NZDJPY,20050815,100000,77.61,77.61,77.59,77.59
NZDJPY,20050815,100100,77.60,77.60,77.60,77.60
NZDJPY,20050815,100200,77.60,77.62,77.60,77.62
NZDJPY,20050815,100300,77.63,77.63,77.63,77.63
NZDJPY,20050815,100400,77.64,77.64,77.62,77.62
NZDJPY,20050815,100500,77.61,77.62,77.61,77.61
NZDJPY,20050815,100600,77.61,77.61,77.61,77.61
NZDJPY,20050815,100700,77.62,77.62,77.62,77.62
NZDJPY,20050815,100800,77.62,77.62,77.61,77.61
NZDJPY,20050815,100900,77.60,77.62,77.59,77.60
NZDJPY,20050815,101000,77.60,77.60,77.60,77.60
NZDJPY,20050815,101100,77.59,77.59,77.58,77.58
NZDJPY,20050815,101200,77.57,77.57,77.57,77.57
NZDJPY,20050815,101300,77.57,77.59,77.57,77.58
NZDJPY,20050815,101400,77.57,77.58,77.57,77.58
NZDJPY,20050815,101500,77.59,77.59,77.59,77.59
NZDJPY,20050815,101600,77.60,77.60,77.58,77.58
NZDJPY,20050815,101700,77.57,77.57,77.56,77.56
NZDJPY,20050815,101800,77.57,77.58,77.57,77.58
NZDJPY,20050815,101900,77.59,77.60,77.59,77.60
NZDJPY,20050815,102000,77.59,77.59,77.58,77.59
NZDJPY,20050815,102100,77.59,77.59,77.59,77.59
NZDJPY,20050815,102200,77.60,77.60,77.58,77.59
NZDJPY,20050815,102300,77.60,77.60,77.59,77.59
NZDJPY,20050815,102400,77.60,77.62,77.60,77.62
NZDJPY,20050815,102500,77.63,77.64,77.62,77.64
NZDJPY,20050815,102600,77.65,77.67,77.64,77.64
NZDJPY,20050815,102700,77.65,77.66,77.65,77.66
NZDJPY,20050815,102800,77.65,77.65,77.65,77.65
NZDJPY,20050815,102900,77.64,77.66,77.64,77.66
NZDJPY,20050815,103000,77.65,77.65,77.64,77.64
NZDJPY,20050815,103100,77.62,77.62,77.61,77.61
NZDJPY,20050815,103200,77.61,77.61,77.61,77.61
NZDJPY,20050815,103300,77.62,77.62,77.61,77.61
NZDJPY,20050815,103400,77.61,77.61,77.61,77.61
NZDJPY,20050815,103500,77.60,77.60,77.59,77.60
NZDJPY,20050815,103600,77.59,77.59,77.58,77.58
NZDJPY,20050815,103700,77.57,77.58,77.57,77.58
NZDJPY,20050815,103800,77.59,77.59,77.59,77.59
NZDJPY,20050815,103900,77.59,77.60,77.59,77.59
NZDJPY,20050815,104000,77.60,77.60,77.59,77.59
NZDJPY,20050815,104100,77.60,77.60,77.60,77.60
NZDJPY,20050815,104200,77.60,77.60,77.59,77.59
NZDJPY,20050815,104300,77.60,77.61,77.60,77.61
NZDJPY,20050815,104400,77.60,77.60,77.58,77.58
NZDJPY,20050815,104500,77.58,77.59,77.58,77.59
NZDJPY,20050815,104600,77.59,77.59,77.59,77.59
NZDJPY,20050815,104700,77.59,77.59,77.59,77.59
NZDJPY,20050815,104800,77.60,77.61,77.60,77.61
NZDJPY,20050815,104900,77.62,77.64,77.62,77.64
NZDJPY,20050815,105000,77.63,77.63,77.62,77.63
NZDJPY,20050815,105100,77.62,77.62,77.59,77.59
NZDJPY,20050815,105200,77.60,77.61,77.60,77.61
NZDJPY,20050815,105300,77.61,77.61,77.61,77.61
NZDJPY,20050815,105400,77.60,77.61,77.60,77.61
NZDJPY,20050815,105500,77.61,77.61,77.60,77.60
NZDJPY,20050815,105600,77.60,77.60,77.60,77.60
NZDJPY,20050815,105700,77.59,77.60,77.59,77.60
NZDJPY,20050815,105800,77.61,77.62,77.61,77.62
NZDJPY,20050815,105900,77.63,77.64,77.63,77.64
NZDJPY,20050815,110000,77.63,77.64,77.63,77.63
NZDJPY,20050815,110100,77.63,77.63,77.63,77.63
NZDJPY,20050815,110200,77.62,77.62,77.61,77.61
NZDJPY,20050815,110300,77.60,77.60,77.59,77.59
NZDJPY,20050815,110400,77.60,77.60,77.60,77.60
NZDJPY,20050815,110500,77.60,77.60,77.57,77.57
NZDJPY,20050815,110600,77.58,77.60,77.58,77.60
NZDJPY,20050815,110700,77.61,77.61,77.60,77.60
NZDJPY,20050815,110800,77.59,77.61,77.59,77.60
NZDJPY,20050815,110900,77.59,77.60,77.59,77.60
NZDJPY,20050815,111000,77.61,77.61,77.61,77.61
NZDJPY,20050815,111100,77.60,77.61,77.59,77.59
NZDJPY,20050815,111200,77.60,77.60,77.56,77.56
NZDJPY,20050815,111300,77.56,77.56,77.56,77.56
NZDJPY,20050815,111400,77.57,77.57,77.57,77.57
NZDJPY,20050815,111500,77.57,77.57,77.56,77.56
NZDJPY,20050815,111600,77.56,77.56,77.53,77.54
NZDJPY,20050815,111700,77.55,77.56,77.55,77.55
NZDJPY,20050815,111800,77.56,77.56,77.55,77.55
NZDJPY,20050815,111900,77.56,77.56,77.56,77.56
NZDJPY,20050815,112000,77.56,77.56,77.55,77.55
NZDJPY,20050815,112100,77.55,77.55,77.54,77.54
NZDJPY,20050815,112200,77.53,77.55,77.53,77.54
NZDJPY,20050815,112300,77.53,77.53,77.53,77.53
NZDJPY,20050815,112400,77.54,77.55,77.54,77.55
NZDJPY,20050815,112500,77.55,77.55,77.55,77.55
NZDJPY,20050815,112600,77.56,77.56,77.56,77.56
NZDJPY,20050815,112700,77.56,77.56,77.56,77.56
NZDJPY,20050815,112800,77.55,77.56,77.54,77.56
NZDJPY,20050815,112900,77.56,77.56,77.56,77.56
NZDJPY,20050815,113000,77.56,77.56,77.54,77.54
NZDJPY,20050815,113100,77.53,77.53,77.53,77.53
NZDJPY,20050815,113200,77.54,77.57,77.54,77.57
NZDJPY,20050815,113300,77.56,77.57,77.56,77.56
NZDJPY,20050815,113400,77.55,77.56,77.55,77.55
NZDJPY,20050815,113500,77.54,77.55,77.53,77.53
NZDJPY,20050815,113600,77.54,77.54,77.54,77.54
NZDJPY,20050815,113700,77.54,77.57,77.54,77.57
NZDJPY,20050815,113800,77.58,77.59,77.56,77.56
NZDJPY,20050815,113900,77.55,77.56,77.55,77.56
NZDJPY,20050815,114000,77.56,77.56,77.56,77.56
NZDJPY,20050815,114100,77.57,77.57,77.56,77.56
NZDJPY,20050815,114200,77.56,77.56,77.56,77.56
NZDJPY,20050815,114300,77.57,77.57,77.57,77.57
NZDJPY,20050815,114400,77.56,77.56,77.56,77.56
NZDJPY,20050815,114500,77.56,77.58,77.55,77.58
NZDJPY,20050815,114600,77.57,77.57,77.56,77.57
NZDJPY,20050815,114700,77.56,77.56,77.55,77.56
NZDJPY,20050815,114800,77.56,77.56,77.56,77.56
NZDJPY,20050815,114900,77.56,77.56,77.56,77.56
NZDJPY,20050815,115000,77.56,77.57,77.56,77.57
NZDJPY,20050815,115100,77.58,77.58,77.58,77.58
NZDJPY,20050815,115200,77.59,77.59,77.57,77.57
NZDJPY,20050815,115300,77.57,77.58,77.57,77.58
NZDJPY,20050815,115400,77.59,77.59,77.58,77.59
NZDJPY,20050815,115500,77.60,77.61,77.56,77.56
NZDJPY,20050815,115600,77.57,77.57,77.54,77.54
NZDJPY,20050815,115700,77.53,77.55,77.53,77.55
NZDJPY,20050815,115800,77.54,77.56,77.54,77.55
NZDJPY,20050815,115900,77.54,77.54,77.53,77.53
NZDJPY,20050815,120000,77.52,77.52,77.49,77.49
NZDJPY,20050815,120100,77.48,77.49,77.48,77.49
NZDJPY,20050815,120200,77.48,77.50,77.48,77.50
NZDJPY,20050815,120300,77.49,77.49,77.48,77.48
NZDJPY,20050815,120400,77.49,77.50,77.49,77.50
NZDJPY,20050815,120500,77.51,77.52,77.51,77.51
NZDJPY,20050815,120600,77.50,77.50,77.49,77.49
NZDJPY,20050815,120700,77.48,77.50,77.48,77.50
NZDJPY,20050815,120800,77.49,77.49,77.47,77.47
NZDJPY,20050815,120900,77.48,77.49,77.48,77.49
NZDJPY,20050815,121000,77.48,77.49,77.48,77.49
NZDJPY,20050815,121100,77.48,77.48,77.47,77.47
NZDJPY,20050815,121200,77.47,77.47,77.47,77.47
NZDJPY,20050815,121300,77.47,77.47,77.47,77.47
NZDJPY,20050815,121400,77.47,77.47,77.47,77.47
NZDJPY,20050815,121500,77.46,77.46,77.46,77.46
NZDJPY,20050815,121600,77.46,77.46,77.45,77.45
NZDJPY,20050815,121700,77.44,77.45,77.44,77.44
NZDJPY,20050815,121800,77.44,77.44,77.44,77.44
NZDJPY,20050815,121900,77.43,77.44,77.42,77.44
NZDJPY,20050815,122000,77.45,77.46,77.44,77.46
NZDJPY,20050815,122100,77.47,77.47,77.46,77.47
NZDJPY,20050815,122200,77.47,77.47,77.47,77.47
NZDJPY,20050815,122300,77.48,77.48,77.47,77.47
NZDJPY,20050815,122400,77.47,77.47,77.47,77.47
NZDJPY,20050815,122500,77.48,77.48,77.48,77.48
NZDJPY,20050815,122600,77.47,77.47,77.47,77.47
NZDJPY,20050815,122700,77.47,77.47,77.45,77.45
NZDJPY,20050815,122800,77.45,77.45,77.45,77.45
NZDJPY,20050815,122900,77.44,77.46,77.44,77.45
NZDJPY,20050815,123000,77.44,77.45,77.44,77.44
NZDJPY,20050815,123100,77.45,77.46,77.45,77.45
NZDJPY,20050815,123200,77.44,77.46,77.44,77.45
NZDJPY,20050815,123300,77.44,77.46,77.43,77.46
NZDJPY,20050815,123400,77.45,77.45,77.44,77.45
NZDJPY,20050815,123500,77.46,77.47,77.46,77.47
NZDJPY,20050815,123600,77.47,77.47,77.46,77.46
NZDJPY,20050815,123700,77.46,77.46,77.46,77.46
NZDJPY,20050815,123800,77.46,77.47,77.46,77.47
NZDJPY,20050815,123900,77.48,77.48,77.47,77.47
NZDJPY,20050815,124000,77.48,77.48,77.48,77.48
NZDJPY,20050815,124100,77.47,77.48,77.47,77.48
NZDJPY,20050815,124200,77.47,77.47,77.47,77.47
NZDJPY,20050815,124300,77.47,77.47,77.47,77.47
NZDJPY,20050815,124400,77.47,77.47,77.46,77.47
NZDJPY,20050815,124500,77.47,77.47,77.47,77.47
NZDJPY,20050815,124600,77.48,77.49,77.47,77.49
NZDJPY,20050815,124700,77.50,77.51,77.50,77.51
NZDJPY,20050815,124800,77.50,77.50,77.50,77.50
NZDJPY,20050815,124900,77.51,77.51,77.48,77.48
NZDJPY,20050815,125000,77.47,77.47,77.44,77.47
NZDJPY,20050815,125100,77.46,77.48,77.46,77.47
NZDJPY,20050815,125200,77.47,77.47,77.47,77.47
NZDJPY,20050815,125300,77.48,77.48,77.48,77.48
NZDJPY,20050815,125400,77.47,77.49,77.47,77.49
NZDJPY,20050815,125500,77.50,77.50,77.50,77.50
NZDJPY,20050815,125600,77.49,77.53,77.49,77.51
NZDJPY,20050815,125700,77.52,77.53,77.51,77.52
NZDJPY,20050815,125800,77.53,77.53,77.53,77.53
NZDJPY,20050815,125900,77.53,77.53,77.52,77.52
NZDJPY,20050815,130000,77.51,77.51,77.51,77.51
NZDJPY,20050815,130100,77.52,77.53,77.52,77.53
NZDJPY,20050815,130200,77.51,77.52,77.50,77.50
NZDJPY,20050815,130300,77.50,77.52,77.50,77.52
NZDJPY,20050815,130400,77.53,77.53,77.53,77.53
NZDJPY,20050815,130500,77.53,77.53,77.53,77.53
NZDJPY,20050815,130600,77.53,77.53,77.53,77.53
NZDJPY,20050815,130700,77.53,77.55,77.53,77.54
NZDJPY,20050815,130800,77.54,77.54,77.54,77.54
NZDJPY,20050815,130900,77.55,77.56,77.55,77.56
NZDJPY,20050815,131000,77.55,77.55,77.54,77.55
NZDJPY,20050815,131100,77.54,77.54,77.50,77.51
NZDJPY,20050815,131200,77.50,77.51,77.49,77.49
NZDJPY,20050815,131300,77.50,77.50,77.50,77.50
NZDJPY,20050815,131400,77.51,77.51,77.50,77.50
NZDJPY,20050815,131500,77.50,77.50,77.49,77.49
NZDJPY,20050815,131600,77.50,77.50,77.49,77.50
NZDJPY,20050815,131700,77.51,77.51,77.51,77.51
NZDJPY,20050815,131800,77.52,77.53,77.52,77.53
NZDJPY,20050815,131900,77.52,77.53,77.51,77.52
NZDJPY,20050815,132000,77.51,77.51,77.51,77.51
NZDJPY,20050815,132100,77.51,77.51,77.50,77.50
NZDJPY,20050815,132200,77.49,77.50,77.49,77.50
NZDJPY,20050815,132300,77.51,77.51,77.50,77.51
NZDJPY,20050815,132400,77.52,77.52,77.49,77.49
NZDJPY,20050815,132500,77.48,77.49,77.47,77.47
NZDJPY,20050815,132600,77.46,77.46,77.44,77.44
NZDJPY,20050815,132700,77.45,77.45,77.44,77.44
NZDJPY,20050815,132800,77.47,77.49,77.45,77.45
NZDJPY,20050815,132900,77.46,77.49,77.46,77.47
NZDJPY,20050815,133000,77.48,77.49,77.48,77.48
NZDJPY,20050815,133100,77.49,77.49,77.48,77.48
NZDJPY,20050815,133200,77.47,77.47,77.47,77.47
NZDJPY,20050815,133300,77.47,77.47,77.47,77.47
NZDJPY,20050815,133400,77.47,77.47,77.47,77.47
NZDJPY,20050815,133500,77.47,77.48,77.47,77.48
NZDJPY,20050815,133600,77.49,77.50,77.49,77.50
NZDJPY,20050815,133700,77.49,77.49,77.49,77.49
NZDJPY,20050815,133800,77.48,77.48,77.48,77.48
NZDJPY,20050815,133900,77.48,77.50,77.47,77.50
NZDJPY,20050815,134000,77.50,77.50,77.50,77.50
NZDJPY,20050815,134100,77.51,77.51,77.51,77.51
NZDJPY,20050815,134200,77.52,77.53,77.52,77.53
NZDJPY,20050815,134300,77.52,77.52,77.50,77.50
NZDJPY,20050815,134400,77.51,77.51,77.50,77.51
NZDJPY,20050815,134500,77.50,77.50,77.50,77.50
NZDJPY,20050815,134600,77.51,77.51,77.50,77.50
NZDJPY,20050815,134700,77.50,77.50,77.49,77.49
NZDJPY,20050815,134800,77.50,77.50,77.50,77.50
NZDJPY,20050815,134900,77.50,77.51,77.50,77.51
NZDJPY,20050815,135000,77.50,77.50,77.50,77.50
NZDJPY,20050815,135100,77.50,77.50,77.48,77.48
NZDJPY,20050815,135200,77.49,77.49,77.47,77.47
NZDJPY,20050815,135300,77.48,77.50,77.48,77.49
NZDJPY,20050815,135400,77.50,77.50,77.49,77.49
NZDJPY,20050815,135500,77.49,77.49,77.49,77.49
NZDJPY,20050815,135600,77.49,77.50,77.49,77.50
NZDJPY,20050815,135700,77.49,77.49,77.49,77.49
NZDJPY,20050815,135800,77.48,77.48,77.48,77.48
NZDJPY,20050815,135900,77.48,77.50,77.48,77.50
NZDJPY,20050815,140000,77.51,77.51,77.50,77.51
NZDJPY,20050815,140100,77.50,77.50,77.49,77.49
NZDJPY,20050815,140200,77.48,77.48,77.47,77.47
NZDJPY,20050815,140300,77.46,77.46,77.45,77.45
NZDJPY,20050815,140400,77.46,77.46,77.46,77.46
NZDJPY,20050815,140500,77.46,77.47,77.46,77.46
NZDJPY,20050815,140600,77.47,77.47,77.45,77.45
NZDJPY,20050815,140700,77.46,77.49,77.46,77.49
NZDJPY,20050815,140800,77.48,77.48,77.47,77.47
NZDJPY,20050815,140900,77.47,77.48,77.47,77.48
NZDJPY,20050815,141000,77.49,77.50,77.49,77.50
NZDJPY,20050815,141100,77.49,77.49,77.48,77.48
NZDJPY,20050815,141200,77.47,77.47,77.46,77.47
NZDJPY,20050815,141300,77.46,77.46,77.45,77.45
NZDJPY,20050815,141400,77.45,77.45,77.44,77.44
NZDJPY,20050815,141500,77.44,77.44,77.44,77.44
NZDJPY,20050815,141600,77.43,77.43,77.43,77.43
NZDJPY,20050815,141700,77.42,77.42,77.40,77.40
NZDJPY,20050815,141800,77.41,77.42,77.41,77.42
NZDJPY,20050815,141900,77.41,77.42,77.41,77.41
NZDJPY,20050815,142000,77.41,77.41,77.41,77.41
NZDJPY,20050815,142100,77.42,77.42,77.40,77.40
NZDJPY,20050815,142200,77.39,77.40,77.39,77.40
NZDJPY,20050815,142300,77.39,77.39,77.39,77.39
NZDJPY,20050815,142400,77.40,77.41,77.39,77.41
NZDJPY,20050815,142500,77.40,77.41,77.40,77.40
NZDJPY,20050815,142600,77.41,77.41,77.41,77.41
NZDJPY,20050815,142700,77.41,77.42,77.41,77.42
NZDJPY,20050815,142800,77.42,77.42,77.40,77.40
NZDJPY,20050815,142900,77.39,77.39,77.39,77.39
NZDJPY,20050815,143000,77.39,77.39,77.38,77.39
NZDJPY,20050815,143100,77.40,77.41,77.39,77.39
NZDJPY,20050815,143200,77.40,77.41,77.40,77.40
NZDJPY,20050815,143300,77.39,77.40,77.39,77.40
NZDJPY,20050815,143400,77.39,77.39,77.38,77.39
NZDJPY,20050815,143500,77.39,77.39,77.38,77.38
NZDJPY,20050815,143600,77.37,77.37,77.36,77.36
NZDJPY,20050815,143700,77.37,77.38,77.37,77.37
NZDJPY,20050815,143800,77.36,77.36,77.36,77.36
NZDJPY,20050815,143900,77.36,77.36,77.35,77.36
NZDJPY,20050815,144000,77.36,77.37,77.36,77.37
NZDJPY,20050815,144100,77.38,77.39,77.38,77.39
NZDJPY,20050815,144200,77.40,77.40,77.38,77.38
NZDJPY,20050815,144300,77.38,77.38,77.38,77.38
NZDJPY,20050815,144400,77.39,77.40,77.39,77.40
NZDJPY,20050815,144500,77.39,77.40,77.39,77.40
NZDJPY,20050815,144600,77.39,77.39,77.38,77.39
NZDJPY,20050815,144700,77.39,77.39,77.39,77.39
NZDJPY,20050815,144800,77.39,77.39,77.39,77.39
NZDJPY,20050815,144900,77.40,77.40,77.40,77.40
NZDJPY,20050815,145000,77.40,77.40,77.39,77.40
NZDJPY,20050815,145100,77.41,77.41,77.41,77.41
NZDJPY,20050815,145200,77.41,77.41,77.40,77.40
NZDJPY,20050815,145300,77.41,77.41,77.40,77.40
NZDJPY,20050815,145400,77.40,77.41,77.40,77.41
NZDJPY,20050815,145500,77.40,77.40,77.40,77.40
NZDJPY,20050815,145600,77.40,77.40,77.39,77.39
NZDJPY,20050815,145700,77.40,77.40,77.40,77.40
NZDJPY,20050815,145800,77.39,77.39,77.38,77.39
NZDJPY,20050815,145900,77.40,77.40,77.39,77.40
NZDJPY,20050815,150000,77.39,77.40,77.39,77.40
NZDJPY,20050815,150100,77.41,77.43,77.40,77.41
NZDJPY,20050815,150200,77.40,77.40,77.38,77.38
NZDJPY,20050815,150300,77.37,77.40,77.37,77.40
NZDJPY,20050815,150400,77.39,77.39,77.36,77.38
NZDJPY,20050815,150500,77.39,77.40,77.37,77.40
NZDJPY,20050815,150600,77.39,77.40,77.38,77.40
NZDJPY,20050815,150700,77.41,77.41,77.40,77.40
NZDJPY,20050815,150800,77.40,77.41,77.40,77.41
NZDJPY,20050815,150900,77.42,77.42,77.42,77.42
NZDJPY,20050815,151000,77.42,77.43,77.41,77.42
NZDJPY,20050815,151100,77.43,77.45,77.43,77.45
NZDJPY,20050815,151200,77.44,77.44,77.42,77.44
NZDJPY,20050815,151300,77.45,77.47,77.45,77.45
NZDJPY,20050815,151400,77.46,77.46,77.42,77.42
NZDJPY,20050815,151500,77.43,77.44,77.42,77.42
NZDJPY,20050815,151600,77.40,77.41,77.39,77.39
NZDJPY,20050815,151700,77.40,77.41,77.38,77.38
NZDJPY,20050815,151800,77.39,77.41,77.39,77.41
NZDJPY,20050815,151900,77.41,77.41,77.41,77.41
NZDJPY,20050815,152000,77.40,77.41,77.39,77.41
NZDJPY,20050815,152100,77.40,77.42,77.39,77.41
NZDJPY,20050815,152200,77.42,77.42,77.40,77.41
NZDJPY,20050815,152300,77.42,77.45,77.42,77.44
NZDJPY,20050815,152400,77.43,77.44,77.42,77.44
NZDJPY,20050815,152500,77.45,77.46,77.45,77.46
NZDJPY,20050815,152600,77.45,77.46,77.45,77.45
NZDJPY,20050815,152700,77.44,77.44,77.41,77.41
NZDJPY,20050815,152800,77.42,77.43,77.41,77.41
NZDJPY,20050815,152900,77.40,77.40,77.36,77.37
NZDJPY,20050815,153000,77.36,77.39,77.36,77.39
NZDJPY,20050815,153100,77.40,77.41,77.38,77.38
NZDJPY,20050815,153200,77.37,77.40,77.37,77.40
NZDJPY,20050815,153300,77.41,77.42,77.41,77.42
NZDJPY,20050815,153400,77.41,77.41,77.39,77.39
NZDJPY,20050815,153500,77.40,77.40,77.39,77.40
NZDJPY,20050815,153600,77.41,77.41,77.38,77.38
NZDJPY,20050815,153700,77.39,77.39,77.38,77.38
NZDJPY,20050815,153800,77.37,77.39,77.36,77.37
NZDJPY,20050815,153900,77.36,77.38,77.34,77.38
NZDJPY,20050815,154000,77.37,77.37,77.36,77.36
NZDJPY,20050815,154100,77.35,77.35,77.34,77.35
NZDJPY,20050815,154200,77.36,77.36,77.35,77.35
NZDJPY,20050815,154300,77.34,77.34,77.33,77.33
NZDJPY,20050815,154400,77.32,77.33,77.31,77.33
NZDJPY,20050815,154500,77.32,77.34,77.31,77.34
NZDJPY,20050815,154600,77.35,77.36,77.33,77.33
NZDJPY,20050815,154700,77.32,77.32,77.31,77.32
NZDJPY,20050815,154800,77.31,77.31,77.29,77.29
NZDJPY,20050815,154900,77.30,77.31,77.29,77.31
NZDJPY,20050815,155000,77.32,77.32,77.30,77.30
NZDJPY,20050815,155100,77.29,77.29,77.24,77.24
NZDJPY,20050815,155200,77.25,77.25,77.24,77.24
NZDJPY,20050815,155300,77.23,77.23,77.20,77.20
NZDJPY,20050815,155400,77.19,77.19,77.17,77.18
NZDJPY,20050815,155500,77.17,77.17,77.15,77.15
NZDJPY,20050815,155600,77.14,77.17,77.14,77.17
NZDJPY,20050815,155700,77.16,77.17,77.16,77.17
NZDJPY,20050815,155800,77.16,77.19,77.16,77.19
NZDJPY,20050815,155900,77.20,77.23,77.20,77.22
NZDJPY,20050815,160000,77.23,77.24,77.23,77.24
NZDJPY,20050815,160100,77.23,77.23,77.22,77.22
NZDJPY,20050815,160200,77.21,77.24,77.21,77.24
NZDJPY,20050815,160300,77.23,77.24,77.22,77.23
NZDJPY,20050815,160400,77.22,77.24,77.22,77.24
NZDJPY,20050815,160500,77.23,77.25,77.22,77.25
NZDJPY,20050815,160600,77.26,77.26,77.25,77.25
NZDJPY,20050815,160700,77.26,77.27,77.26,77.26
NZDJPY,20050815,160800,77.27,77.27,77.25,77.25
NZDJPY,20050815,160900,77.26,77.26,77.24,77.25
NZDJPY,20050815,161000,77.24,77.24,77.22,77.22
NZDJPY,20050815,161100,77.23,77.24,77.23,77.24
NZDJPY,20050815,161200,77.24,77.24,77.22,77.22
NZDJPY,20050815,161300,77.21,77.22,77.21,77.22
NZDJPY,20050815,161400,77.23,77.23,77.23,77.23
NZDJPY,20050815,161500,77.24,77.24,77.23,77.24
NZDJPY,20050815,161600,77.24,77.24,77.22,77.22
NZDJPY,20050815,161700,77.21,77.21,77.21,77.21
NZDJPY,20050815,161800,77.22,77.22,77.22,77.22
NZDJPY,20050815,161900,77.22,77.22,77.19,77.22
NZDJPY,20050815,162000,77.23,77.23,77.23,77.23
NZDJPY,20050815,162100,77.24,77.24,77.22,77.22
NZDJPY,20050815,162200,77.23,77.24,77.23,77.23
NZDJPY,20050815,162300,77.24,77.24,77.22,77.22
NZDJPY,20050815,162400,77.22,77.22,77.22,77.22
NZDJPY,20050815,162500,77.21,77.22,77.21,77.21
NZDJPY,20050815,162600,77.20,77.20,77.20,77.20
NZDJPY,20050815,162700,77.19,77.19,77.18,77.18
NZDJPY,20050815,162800,77.17,77.17,77.17,77.17
NZDJPY,20050815,162900,77.16,77.17,77.16,77.16
NZDJPY,20050815,163000,77.17,77.17,77.17,77.17
NZDJPY,20050815,163100,77.17,77.18,77.17,77.18
NZDJPY,20050815,163200,77.19,77.21,77.19,77.21
NZDJPY,20050815,163300,77.22,77.23,77.22,77.23
NZDJPY,20050815,163400,77.22,77.24,77.21,77.24
NZDJPY,20050815,163500,77.23,77.23,77.20,77.20
NZDJPY,20050815,163600,77.21,77.22,77.21,77.22
NZDJPY,20050815,163700,77.23,77.24,77.23,77.24
NZDJPY,20050815,163800,77.24,77.25,77.24,77.25
NZDJPY,20050815,163900,77.24,77.24,77.22,77.22
NZDJPY,20050815,164000,77.21,77.22,77.21,77.22
NZDJPY,20050815,164100,77.21,77.21,77.20,77.20
NZDJPY,20050815,164200,77.21,77.21,77.19,77.20
NZDJPY,20050815,164300,77.19,77.19,77.18,77.18
NZDJPY,20050815,164400,77.19,77.19,77.18,77.18
NZDJPY,20050815,164500,77.17,77.18,77.17,77.17
NZDJPY,20050815,164600,77.18,77.18,77.18,77.18
NZDJPY,20050815,164700,77.18,77.19,77.18,77.19
NZDJPY,20050815,164800,77.20,77.20,77.20,77.20
NZDJPY,20050815,164900,77.20,77.20,77.19,77.19
NZDJPY,20050815,165000,77.19,77.19,77.19,77.19
NZDJPY,20050815,165100,77.19,77.19,77.18,77.18
NZDJPY,20050815,165200,77.17,77.17,77.17,77.17
NZDJPY,20050815,165300,77.16,77.16,77.14,77.14
NZDJPY,20050815,165400,77.14,77.14,77.14,77.14
NZDJPY,20050815,165500,77.14,77.15,77.14,77.15
NZDJPY,20050815,165600,77.16,77.17,77.16,77.17
NZDJPY,20050815,165700,77.16,77.16,77.15,77.15
NZDJPY,20050815,165800,77.14,77.14,77.13,77.14
NZDJPY,20050815,165900,77.13,77.13,77.12,77.12
NZDJPY,20050815,170000,77.11,77.13,77.11,77.11
NZDJPY,20050815,170100,77.09,77.10,77.08,77.09
NZDJPY,20050815,170200,77.08,77.08,77.07,77.07
NZDJPY,20050815,170300,77.08,77.08,77.08,77.08
NZDJPY,20050815,170400,77.08,77.09,77.08,77.09
NZDJPY,20050815,170500,77.08,77.11,77.08,77.09
NZDJPY,20050815,170600,77.10,77.11,77.10,77.11
NZDJPY,20050815,170700,77.10,77.12,77.10,77.12
NZDJPY,20050815,170800,77.13,77.14,77.12,77.13
NZDJPY,20050815,170900,77.14,77.14,77.14,77.14
NZDJPY,20050815,171000,77.15,77.15,77.12,77.12
NZDJPY,20050815,171100,77.13,77.13,77.12,77.13
NZDJPY,20050815,171200,77.12,77.14,77.12,77.12
NZDJPY,20050815,171300,77.11,77.12,77.11,77.11
NZDJPY,20050815,171400,77.10,77.10,77.10,77.10
NZDJPY,20050815,171500,77.10,77.11,77.10,77.10
NZDJPY,20050815,171600,77.09,77.09,77.07,77.07
NZDJPY,20050815,171700,77.06,77.09,77.06,77.09
NZDJPY,20050815,171800,77.08,77.09,77.07,77.07
NZDJPY,20050815,171900,77.08,77.08,77.08,77.08
NZDJPY,20050815,172000,77.07,77.07,77.07,77.07
NZDJPY,20050815,172100,77.07,77.08,77.07,77.08
NZDJPY,20050815,172200,77.07,77.07,77.06,77.06
NZDJPY,20050815,172300,77.07,77.08,77.07,77.08
NZDJPY,20050815,172400,77.08,77.08,77.08,77.08
NZDJPY,20050815,172500,77.07,77.07,77.06,77.06
NZDJPY,20050815,172600,77.06,77.10,77.06,77.09
NZDJPY,20050815,172700,77.08,77.09,77.08,77.09
NZDJPY,20050815,172800,77.10,77.10,77.10,77.10
NZDJPY,20050815,172900,77.11,77.12,77.11,77.12
NZDJPY,20050815,173000,77.13,77.13,77.11,77.11
NZDJPY,20050815,173100,77.12,77.12,77.12,77.12
NZDJPY,20050815,173200,77.12,77.12,77.12,77.12
NZDJPY,20050815,173300,77.11,77.11,77.08,77.08
NZDJPY,20050815,173400,77.09,77.10,77.09,77.09
NZDJPY,20050815,173500,77.08,77.08,77.07,77.07
NZDJPY,20050815,173600,77.08,77.08,77.06,77.06
NZDJPY,20050815,173700,77.07,77.08,77.07,77.08
NZDJPY,20050815,173800,77.07,77.08,77.07,77.07
NZDJPY,20050815,173900,77.06,77.07,77.06,77.06
NZDJPY,20050815,174000,77.05,77.05,77.05,77.05
NZDJPY,20050815,174100,77.06,77.06,77.06,77.06
NZDJPY,20050815,174200,77.06,77.08,77.06,77.08
NZDJPY,20050815,174300,77.08,77.08,77.08,77.08
NZDJPY,20050815,174400,77.09,77.11,77.08,77.08
NZDJPY,20050815,174500,77.08,77.08,77.08,77.08
NZDJPY,20050815,174600,77.08,77.08,77.08,77.08
NZDJPY,20050815,174700,77.09,77.09,77.09,77.09
NZDJPY,20050815,174800,77.08,77.08,77.08,77.08
NZDJPY,20050815,174900,77.07,77.07,77.06,77.06
NZDJPY,20050815,175000,77.07,77.08,77.07,77.08
NZDJPY,20050815,175100,77.08,77.09,77.08,77.09
NZDJPY,20050815,175200,77.09,77.09,77.09,77.09
NZDJPY,20050815,175300,77.08,77.08,77.08,77.08
NZDJPY,20050815,175400,77.08,77.09,77.08,77.09
NZDJPY,20050815,175500,77.10,77.10,77.09,77.10
NZDJPY,20050815,175600,77.10,77.10,77.10,77.10
NZDJPY,20050815,175700,77.09,77.09,77.08,77.08
NZDJPY,20050815,175800,77.09,77.09,77.09,77.09
NZDJPY,20050815,175900,77.10,77.10,77.09,77.09
NZDJPY,20050815,180000,77.08,77.10,77.08,77.10
NZDJPY,20050815,180100,77.11,77.11,77.10,77.10
NZDJPY,20050815,180200,77.10,77.11,77.10,77.11
NZDJPY,20050815,180300,77.11,77.11,77.11,77.11
NZDJPY,20050815,180400,77.12,77.12,77.12,77.12
NZDJPY,20050815,180500,77.12,77.13,77.12,77.13
NZDJPY,20050815,180600,77.14,77.14,77.13,77.13
NZDJPY,20050815,180700,77.12,77.12,77.12,77.12
NZDJPY,20050815,180800,77.11,77.11,77.10,77.10
NZDJPY,20050815,180900,77.11,77.11,77.10,77.10
NZDJPY,20050815,181000,77.09,77.09,77.09,77.09
NZDJPY,20050815,181100,77.10,77.10,77.09,77.09
NZDJPY,20050815,181200,77.10,77.12,77.10,77.12
NZDJPY,20050815,181300,77.11,77.11,77.11,77.11
NZDJPY,20050815,181400,77.10,77.10,77.10,77.10
NZDJPY,20050815,181500,77.11,77.11,77.11,77.11
NZDJPY,20050815,181600,77.11,77.13,77.11,77.12
NZDJPY,20050815,181700,77.12,77.13,77.12,77.12
NZDJPY,20050815,181800,77.11,77.12,77.11,77.11
NZDJPY,20050815,181900,77.10,77.10,77.10,77.10
NZDJPY,20050815,182000,77.09,77.09,77.09,77.09
NZDJPY,20050815,182100,77.08,77.09,77.08,77.09
NZDJPY,20050815,182200,77.08,77.08,77.08,77.08
NZDJPY,20050815,182300,77.09,77.09,77.08,77.08
NZDJPY,20050815,182400,77.09,77.09,77.08,77.09
NZDJPY,20050815,182500,77.09,77.09,77.09,77.09
NZDJPY,20050815,182600,77.09,77.09,77.09,77.09
NZDJPY,20050815,182700,77.10,77.11,77.09,77.09
NZDJPY,20050815,182800,77.08,77.08,77.08,77.08
NZDJPY,20050815,182900,77.09,77.09,77.09,77.09
NZDJPY,20050815,183000,77.09,77.09,77.08,77.08
NZDJPY,20050815,183100,77.08,77.08,77.08,77.08
NZDJPY,20050815,183200,77.09,77.09,77.08,77.08
NZDJPY,20050815,183300,77.09,77.09,77.08,77.09
NZDJPY,20050815,183400,77.09,77.09,77.09,77.09
NZDJPY,20050815,183500,77.08,77.08,77.08,77.08
NZDJPY,20050815,183600,77.08,77.08,77.08,77.08
NZDJPY,20050815,183700,77.08,77.09,77.08,77.08
NZDJPY,20050815,183800,77.09,77.09,77.06,77.06
NZDJPY,20050815,183900,77.06,77.06,77.06,77.06
NZDJPY,20050815,184000,77.07,77.08,77.06,77.06
NZDJPY,20050815,184100,77.05,77.06,77.05,77.06
NZDJPY,20050815,184200,77.05,77.05,77.04,77.05
NZDJPY,20050815,184300,77.06,77.06,77.04,77.04
NZDJPY,20050815,184400,77.03,77.04,77.03,77.04
NZDJPY,20050815,184500,77.03,77.03,77.03,77.03
NZDJPY,20050815,184600,77.03,77.03,77.02,77.02
NZDJPY,20050815,184700,77.03,77.03,77.02,77.02
NZDJPY,20050815,184800,77.03,77.03,77.01,77.02
NZDJPY,20050815,184900,77.01,77.01,77.00,77.00
NZDJPY,20050815,185000,76.98,76.99,76.96,76.99
NZDJPY,20050815,185100,77.00,77.04,77.00,77.04
NZDJPY,20050815,185200,77.03,77.03,77.03,77.03
NZDJPY,20050815,185300,77.03,77.03,77.03,77.03
NZDJPY,20050815,185400,77.03,77.04,77.03,77.03
NZDJPY,20050815,185500,77.03,77.03,77.03,77.03
NZDJPY,20050815,185600,77.02,77.02,77.02,77.02
NZDJPY,20050815,185700,77.02,77.02,77.01,77.02
NZDJPY,20050815,185800,77.01,77.01,77.00,77.00
NZDJPY,20050815,185900,76.99,76.99,76.99,76.99
NZDJPY,20050815,190000,76.99,77.00,76.99,77.00
NZDJPY,20050815,190100,76.99,77.00,76.99,77.00
NZDJPY,20050815,190200,76.99,76.99,76.99,76.99
NZDJPY,20050815,190300,76.98,76.98,76.98,76.98
NZDJPY,20050815,190400,76.98,76.98,76.97,76.97
NZDJPY,20050815,190500,76.98,76.98,76.98,76.98
NZDJPY,20050815,190600,76.98,76.98,76.98,76.98
NZDJPY,20050815,190700,76.97,76.97,76.95,76.95
NZDJPY,20050815,190800,76.94,76.97,76.94,76.95
NZDJPY,20050815,190900,76.96,76.97,76.96,76.96
NZDJPY,20050815,191000,76.95,76.95,76.93,76.93
NZDJPY,20050815,191100,76.94,76.95,76.94,76.94
NZDJPY,20050815,191200,76.95,76.95,76.94,76.95
NZDJPY,20050815,191300,76.96,76.96,76.96,76.96
NZDJPY,20050815,191400,76.97,76.97,76.97,76.97
NZDJPY,20050815,191500,76.98,76.98,76.97,76.98
NZDJPY,20050815,191600,76.97,76.98,76.97,76.97
NZDJPY,20050815,191700,76.98,76.98,76.97,76.97
NZDJPY,20050815,191800,76.97,76.97,76.97,76.97
NZDJPY,20050815,191900,76.97,76.98,76.97,76.98
NZDJPY,20050815,192000,76.97,76.98,76.97,76.97
NZDJPY,20050815,192100,76.98,76.99,76.98,76.99
NZDJPY,20050815,192200,76.99,76.99,76.97,76.97
NZDJPY,20050815,192300,76.98,76.99,76.98,76.99
NZDJPY,20050815,192400,76.99,76.99,76.98,76.98
NZDJPY,20050815,192500,76.97,76.99,76.97,76.99
NZDJPY,20050815,192600,77.00,77.00,77.00,77.00
NZDJPY,20050815,192700,76.99,76.99,76.98,76.99
NZDJPY,20050815,192800,76.98,76.98,76.98,76.98
NZDJPY,20050815,192900,76.98,76.98,76.98,76.98
NZDJPY,20050815,193000,76.99,77.00,76.99,77.00
NZDJPY,20050815,193100,76.99,76.99,76.99,76.99
NZDJPY,20050815,193200,76.98,76.98,76.97,76.97
NZDJPY,20050815,193300,76.98,76.98,76.98,76.98
NZDJPY,20050815,193400,76.97,76.98,76.97,76.98
NZDJPY,20050815,193500,76.97,76.97,76.97,76.97
NZDJPY,20050815,193600,76.97,76.97,76.97,76.97
NZDJPY,20050815,193700,76.97,76.97,76.94,76.94
NZDJPY,20050815,193800,76.95,76.95,76.94,76.95
NZDJPY,20050815,193900,76.95,76.95,76.95,76.95
NZDJPY,20050815,194000,76.94,76.95,76.94,76.94
NZDJPY,20050815,194100,76.94,76.94,76.94,76.94
NZDJPY,20050815,194200,76.95,76.95,76.94,76.94
NZDJPY,20050815,194300,76.94,76.95,76.94,76.95
NZDJPY,20050815,194400,76.94,76.94,76.94,76.94
NZDJPY,20050815,194500,76.94,76.95,76.94,76.95
NZDJPY,20050815,194600,76.96,76.96,76.95,76.95
NZDJPY,20050815,194700,76.96,76.96,76.96,76.96
NZDJPY,20050815,194800,76.95,76.96,76.95,76.95
NZDJPY,20050815,194900,76.95,76.95,76.95,76.95
NZDJPY,20050815,195000,76.95,76.95,76.95,76.95
NZDJPY,20050815,195100,76.95,76.95,76.95,76.95
NZDJPY,20050815,195200,76.96,76.96,76.95,76.95
NZDJPY,20050815,195300,76.95,76.95,76.95,76.95
NZDJPY,20050815,195400,76.95,76.95,76.95,76.95
NZDJPY,20050815,195500,76.95,76.95,76.95,76.95
NZDJPY,20050815,195600,76.95,76.96,76.95,76.96
NZDJPY,20050815,195700,76.97,76.97,76.97,76.97
NZDJPY,20050815,195800,76.98,76.98,76.97,76.97
NZDJPY,20050815,195900,76.97,76.97,76.97,76.97
NZDJPY,20050815,200000,76.97,76.97,76.96,76.96
NZDJPY,20050815,200100,76.97,76.97,76.97,76.97
NZDJPY,20050815,200200,76.97,76.97,76.96,76.96
NZDJPY,20050815,200300,76.97,76.97,76.97,76.97
NZDJPY,20050815,200400,76.97,76.97,76.96,76.96
NZDJPY,20050815,200500,76.97,76.99,76.97,76.99
NZDJPY,20050815,200600,76.98,77.00,76.97,77.00
NZDJPY,20050815,200700,77.00,77.00,77.00,77.00
NZDJPY,20050815,200800,76.99,77.00,76.99,77.00
NZDJPY,20050815,200900,77.00,77.00,77.00,77.00
NZDJPY,20050815,201000,77.01,77.01,77.00,77.00
NZDJPY,20050815,201100,77.00,77.02,77.00,77.02
NZDJPY,20050815,201200,77.01,77.03,77.01,77.02
NZDJPY,20050815,201300,77.02,77.03,77.02,77.03
NZDJPY,20050815,201400,77.02,77.02,77.01,77.02
NZDJPY,20050815,201500,77.02,77.02,77.02,77.02
NZDJPY,20050815,201600,77.02,77.02,77.02,77.02
NZDJPY,20050815,201700,77.02,77.02,77.02,77.02
NZDJPY,20050815,201800,77.02,77.02,77.02,77.02
NZDJPY,20050815,201900,77.03,77.03,77.03,77.03
NZDJPY,20050815,202000,77.03,77.03,77.03,77.03
NZDJPY,20050815,202100,77.03,77.03,77.03,77.03
NZDJPY,20050815,202200,77.03,77.03,77.03,77.03
NZDJPY,20050815,202300,77.03,77.03,77.02,77.02
NZDJPY,20050815,202400,77.02,77.02,77.02,77.02
NZDJPY,20050815,202500,77.02,77.02,77.02,77.02
NZDJPY,20050815,202600,77.01,77.02,77.01,77.02
NZDJPY,20050815,202700,77.02,77.02,77.02,77.02
NZDJPY,20050815,202800,77.01,77.01,77.00,77.00
NZDJPY,20050815,202900,77.00,77.01,77.00,77.01
NZDJPY,20050815,203000,77.00,77.00,77.00,77.00
NZDJPY,20050815,203100,77.00,77.01,77.00,77.01
NZDJPY,20050815,203200,77.01,77.01,77.01,77.01
NZDJPY,20050815,203300,77.00,77.00,77.00,77.00
NZDJPY,20050815,203400,76.99,76.99,76.99,76.99
NZDJPY,20050815,203500,76.99,77.00,76.99,77.00
NZDJPY,20050815,203600,76.99,76.99,76.98,76.98
NZDJPY,20050815,203700,76.97,76.97,76.97,76.97
NZDJPY,20050815,203800,76.97,76.97,76.97,76.97
NZDJPY,20050815,203900,76.97,76.98,76.97,76.98
NZDJPY,20050815,204000,76.99,76.99,76.99,76.99
NZDJPY,20050815,204100,76.98,76.99,76.98,76.99
NZDJPY,20050815,204200,76.99,76.99,76.99,76.99
NZDJPY,20050815,204300,76.99,76.99,76.97,76.97
NZDJPY,20050815,204400,76.98,76.98,76.98,76.98
NZDJPY,20050815,204500,76.98,76.98,76.98,76.98
NZDJPY,20050815,204600,76.97,76.98,76.97,76.98
NZDJPY,20050815,204700,76.97,76.98,76.97,76.98
NZDJPY,20050815,204800,76.98,76.98,76.98,76.98
NZDJPY,20050815,204900,76.97,76.98,76.97,76.97
NZDJPY,20050815,205000,76.97,76.97,76.97,76.97
NZDJPY,20050815,205100,76.97,76.97,76.97,76.97
NZDJPY,20050815,205200,76.96,76.97,76.96,76.97
NZDJPY,20050815,205300,76.97,76.97,76.97,76.97
NZDJPY,20050815,205400,76.96,76.96,76.95,76.95
NZDJPY,20050815,205500,76.96,76.96,76.94,76.95
NZDJPY,20050815,205600,76.94,76.96,76.94,76.96
NZDJPY,20050815,205700,76.96,76.96,76.95,76.95
NZDJPY,20050815,205800,76.96,76.97,76.95,76.95
NZDJPY,20050815,205900,76.96,76.96,76.95,76.95
NZDJPY,20050815,210000,76.95,76.95,76.95,76.95
NZDJPY,20050815,210100,76.95,76.97,76.95,76.97
NZDJPY,20050815,210200,76.97,76.97,76.97,76.97
NZDJPY,20050815,210300,76.97,76.97,76.96,76.97
NZDJPY,20050815,210400,76.96,76.97,76.96,76.97
NZDJPY,20050815,210500,76.97,76.97,76.96,76.97
NZDJPY,20050815,210600,76.97,76.97,76.97,76.97
NZDJPY,20050815,210700,76.98,76.98,76.98,76.98
NZDJPY,20050815,210800,76.98,76.98,76.98,76.98
NZDJPY,20050815,210900,76.98,76.98,76.98,76.98
NZDJPY,20050815,211000,76.98,77.00,76.98,77.00
NZDJPY,20050815,211100,76.99,77.00,76.99,77.00
NZDJPY,20050815,211200,77.01,77.02,77.01,77.02
NZDJPY,20050815,211300,77.01,77.01,77.01,77.01
NZDJPY,20050815,211400,77.02,77.02,77.02,77.02
NZDJPY,20050815,211500,77.02,77.02,77.02,77.02
NZDJPY,20050815,211600,77.02,77.02,77.02,77.02
NZDJPY,20050815,211700,77.02,77.03,77.02,77.03
NZDJPY,20050815,211800,77.03,77.03,77.03,77.03
NZDJPY,20050815,211900,77.04,77.06,77.04,77.06
NZDJPY,20050815,212000,77.06,77.06,77.05,77.05
NZDJPY,20050815,212100,77.06,77.06,77.05,77.05
NZDJPY,20050815,212200,77.04,77.04,77.04,77.04
NZDJPY,20050815,212300,77.04,77.05,77.04,77.05
NZDJPY,20050815,212400,77.04,77.04,77.03,77.04
NZDJPY,20050815,212500,77.05,77.05,77.05,77.05
NZDJPY,20050815,212600,77.05,77.05,77.05,77.05
NZDJPY,20050815,212700,77.04,77.04,77.03,77.03
NZDJPY,20050815,212800,77.03,77.03,77.03,77.03
NZDJPY,20050815,212900,77.04,77.05,77.04,77.05
NZDJPY,20050815,213000,77.05,77.05,77.05,77.05
NZDJPY,20050815,213100,77.04,77.04,77.04,77.04
NZDJPY,20050815,213200,77.03,77.05,77.03,77.05
NZDJPY,20050815,213300,77.04,77.04,77.04,77.04
NZDJPY,20050815,213400,77.04,77.04,77.04,77.04
NZDJPY,20050815,213500,77.04,77.04,77.03,77.03
NZDJPY,20050815,213600,77.04,77.04,77.03,77.03
NZDJPY,20050815,213700,77.04,77.04,77.03,77.04
NZDJPY,20050815,213800,77.03,77.04,77.03,77.04
NZDJPY,20050815,213900,77.05,77.06,77.05,77.06
NZDJPY,20050815,214000,77.07,77.08,77.07,77.08
NZDJPY,20050815,214100,77.08,77.08,77.08,77.08
NZDJPY,20050815,214200,77.07,77.08,77.07,77.08
NZDJPY,20050815,214300,77.08,77.08,77.07,77.07
NZDJPY,20050815,214400,77.08,77.09,77.08,77.08
NZDJPY,20050815,214500,77.08,77.08,77.08,77.08
NZDJPY,20050815,214600,77.09,77.09,77.09,77.09
NZDJPY,20050815,214700,77.09,77.10,77.09,77.10
NZDJPY,20050815,214800,77.10,77.10,77.10,77.10
NZDJPY,20050815,214900,77.09,77.09,77.08,77.08
NZDJPY,20050815,215000,77.07,77.07,77.05,77.05
NZDJPY,20050815,215100,77.05,77.05,77.05,77.05
NZDJPY,20050815,215200,77.05,77.05,77.05,77.05
NZDJPY,20050815,215300,77.05,77.05,77.05,77.05
NZDJPY,20050815,215400,77.04,77.04,77.04,77.04
NZDJPY,20050815,215500,77.05,77.05,77.03,77.03
NZDJPY,20050815,215600,77.02,77.03,77.02,77.02
NZDJPY,20050815,215700,77.02,77.02,77.01,77.01
NZDJPY,20050815,215800,77.01,77.01,77.01,77.01
NZDJPY,20050815,215900,77.01,77.01,77.01,77.01
NZDJPY,20050815,220000,77.02,77.02,77.02,77.02
NZDJPY,20050815,220100,77.02,77.02,77.02,77.02
NZDJPY,20050815,220200,77.01,77.01,77.01,77.01
NZDJPY,20050815,220300,77.01,77.01,77.01,77.01
NZDJPY,20050815,220400,77.01,77.02,77.01,77.02
NZDJPY,20050815,220500,77.03,77.03,77.03,77.03
NZDJPY,20050815,220600,77.03,77.03,77.03,77.03
NZDJPY,20050815,220700,77.04,77.04,77.04,77.04
NZDJPY,20050815,220800,77.04,77.04,77.04,77.04
NZDJPY,20050815,220900,77.04,77.05,77.04,77.05
NZDJPY,20050815,221000,77.05,77.05,77.05,77.05
NZDJPY,20050815,221100,77.04,77.05,77.04,77.05
NZDJPY,20050815,221200,77.05,77.05,77.05,77.05
NZDJPY,20050815,221300,77.05,77.05,77.05,77.05
NZDJPY,20050815,221400,77.05,77.05,77.05,77.05
NZDJPY,20050815,221500,77.05,77.05,77.05,77.05
NZDJPY,20050815,221600,77.05,77.05,77.05,77.05
NZDJPY,20050815,221700,77.06,77.07,77.06,77.07
NZDJPY,20050815,221800,77.07,77.07,77.07,77.07
NZDJPY,20050815,221900,77.06,77.06,77.05,77.05
NZDJPY,20050815,222000,77.05,77.06,77.05,77.06
NZDJPY,20050815,222100,77.07,77.08,77.07,77.08
NZDJPY,20050815,222200,77.08,77.08,77.06,77.07
NZDJPY,20050815,222300,77.06,77.06,77.06,77.06
NZDJPY,20050815,222400,77.05,77.06,77.05,77.06
NZDJPY,20050815,222500,77.06,77.06,77.05,77.05
NZDJPY,20050815,222600,77.05,77.05,77.05,77.05
NZDJPY,20050815,222700,77.05,77.05,77.05,77.05
NZDJPY,20050815,222800,77.05,77.06,77.05,77.06
NZDJPY,20050815,222900,77.06,77.06,77.06,77.06
NZDJPY,20050815,223000,77.07,77.08,77.07,77.08
NZDJPY,20050815,223100,77.08,77.08,77.08,77.08
NZDJPY,20050815,223200,77.08,77.08,77.08,77.08
NZDJPY,20050815,223300,77.08,77.10,77.08,77.10
NZDJPY,20050815,223400,77.10,77.10,77.10,77.10
NZDJPY,20050815,223500,77.11,77.11,77.09,77.09
NZDJPY,20050815,223600,77.09,77.09,77.09,77.09
NZDJPY,20050815,223700,77.08,77.08,77.08,77.08
NZDJPY,20050815,223800,77.07,77.07,77.07,77.07
NZDJPY,20050815,223900,77.07,77.07,77.07,77.07
NZDJPY,20050815,224000,77.07,77.08,77.07,77.07
NZDJPY,20050815,224100,77.08,77.11,77.08,77.11
NZDJPY,20050815,224200,77.10,77.10,77.10,77.10
NZDJPY,20050815,224300,77.10,77.10,77.10,77.10
NZDJPY,20050815,224400,77.10,77.10,77.10,77.10
NZDJPY,20050815,224500,77.10,77.10,77.10,77.10
NZDJPY,20050815,224600,77.10,77.10,77.07,77.07
NZDJPY,20050815,224700,77.08,77.08,77.08,77.08
NZDJPY,20050815,224800,77.09,77.09,77.09,77.09
NZDJPY,20050815,224900,77.09,77.09,77.09,77.09
NZDJPY,20050815,225000,77.10,77.14,77.10,77.14
NZDJPY,20050815,225100,77.14,77.14,77.14,77.14
NZDJPY,20050815,225200,77.13,77.14,77.13,77.14
NZDJPY,20050815,225300,77.14,77.14,77.14,77.14
NZDJPY,20050815,225400,77.14,77.14,77.14,77.14
NZDJPY,20050815,225500,77.14,77.14,77.13,77.13
NZDJPY,20050815,225600,77.13,77.13,77.13,77.13
NZDJPY,20050815,225700,77.14,77.14,77.13,77.13
NZDJPY,20050815,225800,77.12,77.12,77.12,77.12
NZDJPY,20050815,225900,77.12,77.12,77.11,77.11
NZDJPY,20050815,230000,77.10,77.10,77.09,77.09
NZDJPY,20050815,230100,77.09,77.09,77.09,77.09
NZDJPY,20050815,230200,77.09,77.09,77.09,77.09
NZDJPY,20050815,230300,77.10,77.11,77.09,77.11
NZDJPY,20050815,230400,77.10,77.10,77.10,77.10
NZDJPY,20050815,230500,77.10,77.10,77.10,77.10
NZDJPY,20050815,230600,77.09,77.09,77.09,77.09
NZDJPY,20050815,230700,77.09,77.09,77.08,77.08
NZDJPY,20050815,230800,77.08,77.09,77.08,77.09
NZDJPY,20050815,230900,77.08,77.08,77.07,77.07
NZDJPY,20050815,231000,77.06,77.07,77.06,77.07
NZDJPY,20050815,231100,77.07,77.07,77.07,77.07
NZDJPY,20050815,231200,77.06,77.07,77.06,77.07
NZDJPY,20050815,231300,77.07,77.07,77.07,77.07
NZDJPY,20050815,231400,77.08,77.08,77.07,77.07
NZDJPY,20050815,231500,77.06,77.06,77.06,77.06
NZDJPY,20050815,231600,77.06,77.06,77.05,77.06
NZDJPY,20050815,231700,77.07,77.07,77.07,77.07
NZDJPY,20050815,231800,77.08,77.08,77.07,77.07
NZDJPY,20050815,231900,77.08,77.08,77.08,77.08
NZDJPY,20050815,232000,77.08,77.08,77.08,77.08
NZDJPY,20050815,232100,77.08,77.08,77.07,77.07
NZDJPY,20050815,232200,77.07,77.07,77.07,77.07
NZDJPY,20050815,232300,77.07,77.07,77.07,77.07
NZDJPY,20050815,232400,77.07,77.07,77.06,77.06
NZDJPY,20050815,232500,77.05,77.05,77.05,77.05
NZDJPY,20050815,232600,77.04,77.04,77.04,77.04
NZDJPY,20050815,232700,77.04,77.04,77.02,77.02
NZDJPY,20050815,232800,77.02,77.02,77.02,77.02
NZDJPY,20050815,232900,77.01,77.01,77.01,77.01
NZDJPY,20050815,233000,77.01,77.01,77.01,77.01
NZDJPY,20050815,233100,77.01,77.02,77.01,77.02
NZDJPY,20050815,233200,77.02,77.02,77.02,77.02
NZDJPY,20050815,233300,77.01,77.02,77.01,77.02
NZDJPY,20050815,233400,77.01,77.01,77.01,77.01
NZDJPY,20050815,233500,77.00,77.03,77.00,77.03
NZDJPY,20050815,233600,77.03,77.03,77.02,77.02
NZDJPY,20050815,233700,77.02,77.02,77.02,77.02
NZDJPY,20050815,233900,77.02,77.02,77.01,77.01
NZDJPY,20050815,234000,77.01,77.03,77.01,77.01
NZDJPY,20050815,234100,77.00,77.00,76.99,77.00
NZDJPY,20050815,234200,77.01,77.01,77.01,77.01
NZDJPY,20050815,234300,77.01,77.03,77.01,77.03
NZDJPY,20050815,234400,77.02,77.02,77.01,77.01
NZDJPY,20050815,234500,77.02,77.03,77.02,77.03
NZDJPY,20050815,234600,77.03,77.08,77.03,77.08
NZDJPY,20050815,234700,77.08,77.08,77.08,77.08
NZDJPY,20050815,234800,77.08,77.08,77.08,77.08
NZDJPY,20050815,234900,77.09,77.09,77.09,77.09
NZDJPY,20050815,235000,77.09,77.09,77.09,77.09
NZDJPY,20050815,235100,77.09,77.09,77.09,77.09
NZDJPY,20050815,235200,77.09,77.09,77.09,77.09
NZDJPY,20050815,235300,77.09,77.09,77.08,77.08
NZDJPY,20050815,235400,77.09,77.10,77.09,77.10
NZDJPY,20050815,235500,77.09,77.10,77.09,77.10
NZDJPY,20050815,235600,77.10,77.10,77.10,77.10
NZDJPY,20050815,235700,77.11,77.11,77.11,77.11
NZDJPY,20050815,235800,77.12,77.12,77.11,77.11
NZDJPY,20050815,235900,77.11,77.11,77.11,77.11
NZDJPY,20050816,000000,77.11,77.11,77.11,77.11
XAUUSD,20050815,000200,445.7,445.7,445.7,445.7
XAUUSD,20050815,001200,445.7,445.7,445.7,445.7
XAUUSD,20050815,002200,445.7,445.7,445.7,445.7
XAUUSD,20050815,003200,445.7,445.7,445.7,445.7
XAUUSD,20050815,004200,445.7,445.7,445.7,445.7
XAUUSD,20050815,005200,445.7,445.7,445.7,445.7
XAUUSD,20050815,010200,445.7,445.7,445.7,445.7
XAUUSD,20050815,011200,445.7,445.7,445.7,445.7
XAUUSD,20050815,012300,445.7,445.7,445.7,445.7
XAUUSD,20050815,013300,445.7,445.7,445.7,445.7
XAUUSD,20050815,014300,445.7,445.7,445.7,445.7
XAUUSD,20050815,015300,445.7,445.7,445.7,445.7
XAUUSD,20050815,015500,445.0,445.0,445.0,445.0
XAUUSD,20050815,020100,445.1,445.1,445.1,445.1
XAUUSD,20050815,020500,445.0,445.0,445.0,445.0
XAUUSD,20050815,020900,444.9,444.9,444.9,444.9
XAUUSD,20050815,021000,444.7,444.7,444.7,444.7
XAUUSD,20050815,021400,444.8,444.8,444.8,444.8
XAUUSD,20050815,022000,444.9,445.0,444.9,445.0
XAUUSD,20050815,022100,444.9,444.9,444.9,444.9
XAUUSD,20050815,022900,444.8,444.8,444.8,444.8
XAUUSD,20050815,023000,445.1,445.1,445.1,445.1
XAUUSD,20050815,023600,444.9,444.9,444.9,444.9
XAUUSD,20050815,023900,444.8,444.8,444.8,444.8
XAUUSD,20050815,024200,444.7,444.7,444.7,444.7
XAUUSD,20050815,024600,444.8,444.8,444.8,444.8
XAUUSD,20050815,024700,444.7,444.7,444.7,444.7
XAUUSD,20050815,025000,444.6,444.6,444.6,444.6
XAUUSD,20050815,030000,444.6,444.6,444.6,444.6
XAUUSD,20050815,030300,444.4,444.4,444.4,444.4
XAUUSD,20050815,030700,444.1,444.1,444.0,444.0
XAUUSD,20050815,030800,444.3,444.3,444.3,444.3
XAUUSD,20050815,030900,444.2,444.2,444.2,444.2
XAUUSD,20050815,031000,444.4,444.4,444.4,444.4
XAUUSD,20050815,031500,444.3,444.3,444.3,444.3
XAUUSD,20050815,031700,444.2,444.2,444.2,444.2
XAUUSD,20050815,031800,444.1,444.1,444.1,444.1
XAUUSD,20050815,032600,444.0,444.0,444.0,444.0
XAUUSD,20050815,032700,443.9,443.9,443.9,443.9
XAUUSD,20050815,033700,443.9,443.9,443.9,443.9
XAUUSD,20050815,034700,443.9,443.9,443.9,443.9
XAUUSD,20050815,034900,443.8,443.8,443.8,443.8
XAUUSD,20050815,035900,443.8,443.8,443.8,443.8
XAUUSD,20050815,040900,443.8,443.8,443.8,443.8
XAUUSD,20050815,041900,443.8,443.8,443.8,443.8
XAUUSD,20050815,042900,443.8,443.8,443.8,443.8
XAUUSD,20050815,043800,443.9,443.9,443.9,443.9
XAUUSD,20050815,044500,443.8,443.8,443.8,443.8
XAUUSD,20050815,045500,443.8,443.8,443.8,443.8
XAUUSD,20050815,045700,443.5,443.5,443.5,443.5
XAUUSD,20050815,045800,443.6,443.6,443.6,443.6
XAUUSD,20050815,045900,443.5,443.5,443.5,443.5
XAUUSD,20050815,050800,443.6,443.6,443.5,443.5
XAUUSD,20050815,051200,443.3,443.3,443.3,443.3
XAUUSD,20050815,052200,443.3,443.3,443.3,443.3
XAUUSD,20050815,052900,443.2,443.5,443.2,443.5
XAUUSD,20050815,053300,443.6,443.6,443.6,443.6
XAUUSD,20050815,053500,443.7,443.7,443.7,443.7
XAUUSD,20050815,054500,443.7,443.7,443.7,443.7
XAUUSD,20050815,054800,443.9,443.9,443.9,443.9
XAUUSD,20050815,055000,443.6,443.6,443.5,443.5
XAUUSD,20050815,060000,443.5,443.5,443.5,443.5
XAUUSD,20050815,060300,443.7,443.7,443.7,443.7
XAUUSD,20050815,060400,443.8,443.9,443.8,443.9
XAUUSD,20050815,061400,443.9,443.9,443.9,443.9
XAUUSD,20050815,062400,443.9,443.9,443.9,443.9
XAUUSD,20050815,062900,443.5,443.5,443.5,443.5
XAUUSD,20050815,063200,443.6,443.8,443.6,443.8
XAUUSD,20050815,064200,443.8,443.8,443.8,443.8
XAUUSD,20050815,065200,443.8,443.8,443.8,443.8
XAUUSD,20050815,065400,443.5,443.5,443.5,443.5
XAUUSD,20050815,065600,443.7,443.7,443.7,443.7
XAUUSD,20050815,070000,443.8,443.8,443.8,443.8
XAUUSD,20050815,070300,443.9,443.9,443.9,443.9
XAUUSD,20050815,071300,443.9,443.9,443.9,443.9
XAUUSD,20050815,071500,443.8,443.8,443.8,443.8
XAUUSD,20050815,072000,443.7,443.7,443.7,443.7
XAUUSD,20050815,072300,443.6,443.6,443.6,443.6
XAUUSD,20050815,072900,443.5,443.5,443.5,443.5
XAUUSD,20050815,073100,443.6,443.6,443.6,443.6
XAUUSD,20050815,073400,443.8,443.8,443.8,443.8
XAUUSD,20050815,074400,443.8,443.8,443.8,443.8
XAUUSD,20050815,075100,443.5,443.5,443.5,443.5
XAUUSD,20050815,075300,443.8,443.8,443.4,443.4
XAUUSD,20050815,075800,443.3,443.3,443.3,443.3
XAUUSD,20050815,075900,443.2,443.2,443.2,443.2
XAUUSD,20050815,080000,443.3,443.3,443.2,443.2
XAUUSD,20050815,080100,443.5,443.5,443.5,443.5
XAUUSD,20050815,080800,443.2,443.2,443.2,443.2
XAUUSD,20050815,080900,443.3,443.3,443.3,443.3
XAUUSD,20050815,081100,443.6,443.6,443.6,443.6
XAUUSD,20050815,082100,443.6,443.6,443.6,443.6
XAUUSD,20050815,083100,443.6,443.6,443.6,443.6
XAUUSD,20050815,083300,443.5,443.5,443.5,443.5
XAUUSD,20050815,083400,443.3,443.3,443.3,443.3
XAUUSD,20050815,084000,443.2,443.2,443.2,443.2
XAUUSD,20050815,084100,443.3,443.3,443.3,443.3
XAUUSD,20050815,084300,443.4,443.4,443.4,443.4
XAUUSD,20050815,084500,443.3,443.3,443.3,443.3
XAUUSD,20050815,084600,443.2,443.3,443.2,443.3
XAUUSD,20050815,085300,443.0,443.0,443.0,443.0
XAUUSD,20050815,085800,442.9,442.9,442.9,442.9
XAUUSD,20050815,085900,442.8,442.8,442.8,442.8
XAUUSD,20050815,090100,443.0,443.0,443.0,443.0
XAUUSD,20050815,090300,443.2,443.2,443.2,443.2
XAUUSD,20050815,091300,443.2,443.2,443.2,443.2
XAUUSD,20050815,092300,443.2,443.2,443.2,443.2
XAUUSD,20050815,092600,443.0,443.0,443.0,443.0
XAUUSD,20050815,092800,442.8,442.8,442.8,442.8
XAUUSD,20050815,092900,443.0,443.2,443.0,443.2
XAUUSD,20050815,093200,442.7,442.8,442.7,442.8
XAUUSD,20050815,093300,442.7,442.7,442.7,442.7
XAUUSD,20050815,093400,442.5,442.5,442.3,442.3
XAUUSD,20050815,093600,442.2,442.2,442.2,442.2
XAUUSD,20050815,093700,442.3,442.3,442.2,442.2
XAUUSD,20050815,094400,442.3,442.3,442.3,442.3
XAUUSD,20050815,094800,442.2,442.2,442.2,442.2
XAUUSD,20050815,095800,442.2,442.2,442.2,442.2
XAUUSD,20050815,100300,442.5,442.5,442.2,442.2
XAUUSD,20050815,100500,442.4,442.4,442.4,442.4
XAUUSD,20050815,100600,442.2,442.2,442.2,442.2
XAUUSD,20050815,100700,442.1,442.1,442.1,442.1
XAUUSD,20050815,101000,442.2,442.2,442.0,442.0
XAUUSD,20050815,101800,442.2,442.2,442.2,442.2
XAUUSD,20050815,102600,442.0,442.0,442.0,442.0
XAUUSD,20050815,102700,442.2,442.2,442.2,442.2
XAUUSD,20050815,102800,442.0,442.0,442.0,442.0
XAUUSD,20050815,103600,442.3,442.3,442.3,442.3
XAUUSD,20050815,104100,442.5,442.5,442.5,442.5
XAUUSD,20050815,104300,442.2,442.2,442.2,442.2
XAUUSD,20050815,105100,441.8,441.8,441.8,441.8
XAUUSD,20050815,110100,441.8,441.8,441.8,441.8
XAUUSD,20050815,110200,442.2,442.2,442.2,442.2
XAUUSD,20050815,110700,442.0,442.0,442.0,442.0
XAUUSD,20050815,111000,442.2,442.2,442.2,442.2
XAUUSD,20050815,111200,441.8,441.8,441.8,441.8
XAUUSD,20050815,112200,441.8,441.8,441.8,441.8
XAUUSD,20050815,112500,442.0,442.0,442.0,442.0
XAUUSD,20050815,112600,441.9,441.9,441.9,441.9
XAUUSD,20050815,113300,442.0,442.0,442.0,442.0
XAUUSD,20050815,113600,441.8,441.8,441.8,441.8
XAUUSD,20050815,114600,441.8,441.8,441.8,441.8
XAUUSD,20050815,115600,441.8,441.8,441.8,441.8
XAUUSD,20050815,120600,441.8,441.8,441.8,441.8
XAUUSD,20050815,121600,441.8,441.8,441.8,441.8
XAUUSD,20050815,121900,441.9,441.9,441.9,441.9
XAUUSD,20050815,122800,442.2,442.2,442.2,442.2
XAUUSD,20050815,123000,442.0,442.0,442.0,442.0
XAUUSD,20050815,123300,442.1,442.1,442.1,442.1
XAUUSD,20050815,123400,442.3,442.3,442.3,442.3
XAUUSD,20050815,123600,442.2,442.2,442.2,442.2
XAUUSD,20050815,123700,442.1,442.1,442.1,442.1
XAUUSD,20050815,123800,442.0,442.2,442.0,442.2
XAUUSD,20050815,123900,442.4,442.4,442.4,442.4
XAUUSD,20050815,124000,442.3,442.3,442.2,442.2
XAUUSD,20050815,124100,442.0,442.0,442.0,442.0
XAUUSD,20050815,124200,441.9,441.9,441.8,441.8
XAUUSD,20050815,125200,441.8,441.8,441.8,441.8
XAUUSD,20050815,125500,441.6,441.6,441.6,441.6
XAUUSD,20050815,125800,441.5,441.5,441.5,441.5
XAUUSD,20050815,125900,441.6,441.6,441.6,441.6
XAUUSD,20050815,130900,441.6,441.6,441.6,441.6
XAUUSD,20050815,131300,442.1,442.1,442.1,442.1
XAUUSD,20050815,131500,441.8,441.8,441.8,441.8
XAUUSD,20050815,131800,441.9,441.9,441.9,441.9
XAUUSD,20050815,132000,442.0,442.0,442.0,442.0
XAUUSD,20050815,132500,441.9,441.9,441.9,441.9
XAUUSD,20050815,133500,441.9,441.9,441.9,441.9
XAUUSD,20050815,134400,441.8,441.8,441.8,441.8
XAUUSD,20050815,134700,442.2,442.2,442.2,442.2
XAUUSD,20050815,134800,442.1,442.1,442.1,442.1
XAUUSD,20050815,135000,442.0,442.0,442.0,442.0
XAUUSD,20050815,135500,442.5,442.5,442.5,442.5
XAUUSD,20050815,135600,442.2,442.2,442.2,442.2
XAUUSD,20050815,135700,442.3,442.3,442.3,442.3
XAUUSD,20050815,140200,442.2,442.2,442.2,442.2
XAUUSD,20050815,140300,442.3,442.4,442.3,442.4
XAUUSD,20050815,140400,442.6,442.6,442.6,442.6
XAUUSD,20050815,141100,442.8,442.8,442.8,442.8
XAUUSD,20050815,142000,442.5,442.5,442.5,442.5
XAUUSD,20050815,142100,442.6,443.2,442.5,443.2
XAUUSD,20050815,142200,443.3,443.3,443.3,443.3
XAUUSD,20050815,142300,443.4,443.5,443.4,443.5
XAUUSD,20050815,142400,443.6,443.6,443.6,443.6
XAUUSD,20050815,142500,443.5,443.5,443.5,443.5
XAUUSD,20050815,142600,443.6,443.8,443.6,443.8
XAUUSD,20050815,142700,444.0,444.0,444.0,444.0
XAUUSD,20050815,142800,444.1,444.1,444.0,444.0
XAUUSD,20050815,143000,443.9,443.9,443.9,443.9
XAUUSD,20050815,143100,444.0,444.1,444.0,444.1
XAUUSD,20050815,143200,444.2,444.2,444.2,444.2
XAUUSD,20050815,143300,444.1,444.1,444.1,444.1
XAUUSD,20050815,143400,444.0,444.0,444.0,444.0
XAUUSD,20050815,143500,443.9,443.9,443.9,443.9
XAUUSD,20050815,143600,444.0,444.0,444.0,444.0
XAUUSD,20050815,143700,444.1,444.2,444.1,444.2
XAUUSD,20050815,143800,444.3,444.4,444.3,444.4
XAUUSD,20050815,143900,444.3,444.3,444.3,444.3
XAUUSD,20050815,144000,444.4,444.4,444.4,444.4
XAUUSD,20050815,144100,444.5,444.5,444.5,444.5
XAUUSD,20050815,144300,444.4,444.4,444.4,444.4
XAUUSD,20050815,144400,444.3,444.3,444.2,444.2
XAUUSD,20050815,144600,444.1,444.1,444.0,444.0
XAUUSD,20050815,144900,443.9,443.9,443.9,443.9
XAUUSD,20050815,145000,443.8,443.8,443.7,443.7
XAUUSD,20050815,145100,443.6,443.6,443.6,443.6
XAUUSD,20050815,145400,443.7,443.8,443.7,443.8
XAUUSD,20050815,145500,443.9,443.9,443.9,443.9
XAUUSD,20050815,145800,444.0,444.0,444.0,444.0
XAUUSD,20050815,145900,444.1,444.1,444.1,444.1
XAUUSD,20050815,150000,444.2,444.3,444.2,444.3
XAUUSD,20050815,150100,444.4,444.5,444.1,444.1
XAUUSD,20050815,150200,444.2,444.2,444.2,444.2
XAUUSD,20050815,150600,444.1,444.1,444.0,444.0
XAUUSD,20050815,150700,443.9,443.9,443.7,443.7
XAUUSD,20050815,150800,443.6,443.6,443.6,443.6
XAUUSD,20050815,150900,443.5,443.5,443.5,443.5
XAUUSD,20050815,151200,443.4,443.4,443.4,443.4
XAUUSD,20050815,151300,443.3,443.4,443.3,443.3
XAUUSD,20050815,151400,443.4,443.4,443.4,443.4
XAUUSD,20050815,151500,443.3,443.3,443.2,443.2
XAUUSD,20050815,151600,443.1,443.1,442.9,443.0
XAUUSD,20050815,151700,443.1,443.1,443.1,443.1
XAUUSD,20050815,151800,443.2,443.2,443.2,443.2
XAUUSD,20050815,152100,443.3,443.3,443.3,443.3
XAUUSD,20050815,152200,443.4,443.4,443.4,443.4
XAUUSD,20050815,152500,443.3,443.3,443.2,443.3
XAUUSD,20050815,152600,443.2,443.2,443.2,443.2
XAUUSD,20050815,152700,443.1,443.1,443.1,443.1
XAUUSD,20050815,152800,443.0,443.0,442.9,442.9
XAUUSD,20050815,153200,443.0,443.0,443.0,443.0
XAUUSD,20050815,153400,442.9,442.9,442.9,442.9
XAUUSD,20050815,153700,442.8,442.8,442.6,442.6
XAUUSD,20050815,153800,442.5,442.6,442.5,442.6
XAUUSD,20050815,153900,442.5,442.5,442.5,442.5
XAUUSD,20050815,154000,442.6,442.6,442.6,442.6
XAUUSD,20050815,154100,442.7,442.7,442.7,442.7
XAUUSD,20050815,154200,442.8,442.8,442.8,442.8
XAUUSD,20050815,154600,442.7,442.8,442.7,442.7
XAUUSD,20050815,155000,442.8,442.8,442.8,442.8
XAUUSD,20050815,155200,442.9,442.9,442.9,442.9
XAUUSD,20050815,155400,443.0,443.0,443.0,443.0
XAUUSD,20050815,155600,443.1,443.2,443.1,443.2
XAUUSD,20050815,155900,443.1,443.1,443.1,443.1
XAUUSD,20050815,160200,443.2,443.2,443.2,443.2
XAUUSD,20050815,160700,443.3,443.3,443.3,443.3
XAUUSD,20050815,160900,443.4,443.4,443.4,443.4
XAUUSD,20050815,161000,443.3,443.3,443.3,443.3
XAUUSD,20050815,161800,443.4,443.4,443.3,443.3
XAUUSD,20050815,161900,443.2,443.2,443.2,443.2
XAUUSD,20050815,162200,443.1,443.1,443.1,443.1
XAUUSD,20050815,162800,443.2,443.2,443.2,443.2
XAUUSD,20050815,163300,443.3,443.3,443.2,443.2
XAUUSD,20050815,163400,443.1,443.1,443.0,443.0
XAUUSD,20050815,164400,443.0,443.0,443.0,443.0
XAUUSD,20050815,164500,442.9,443.0,442.9,443.0
XAUUSD,20050815,165100,442.9,442.9,442.9,442.9
XAUUSD,20050815,165200,442.8,442.8,442.7,442.7
XAUUSD,20050815,165300,442.6,442.6,442.3,442.3
XAUUSD,20050815,165400,442.2,442.2,442.2,442.2
XAUUSD,20050815,165800,442.1,442.1,442.0,442.0
XAUUSD,20050815,165900,441.9,441.9,441.8,441.8
XAUUSD,20050815,170000,441.7,441.7,441.7,441.7
XAUUSD,20050815,170100,441.8,441.8,441.8,441.8
XAUUSD,20050815,170300,441.9,441.9,441.9,441.9
XAUUSD,20050815,170400,442.0,442.0,442.0,442.0
XAUUSD,20050815,170500,441.9,441.9,441.9,441.9
XAUUSD,20050815,170600,441.8,441.8,441.8,441.8
XAUUSD,20050815,170700,441.7,441.7,441.6,441.6
XAUUSD,20050815,170800,441.5,441.5,441.5,441.5
XAUUSD,20050815,170900,441.4,441.4,441.3,441.3
XAUUSD,20050815,171000,441.4,441.4,441.4,441.4
XAUUSD,20050815,171100,441.3,441.3,441.1,441.1
XAUUSD,20050815,171200,441.0,441.0,440.8,440.8
XAUUSD,20050815,171300,440.9,440.9,440.9,440.9
XAUUSD,20050815,171400,441.0,441.1,441.0,441.1
XAUUSD,20050815,171700,441.2,441.2,441.1,441.1
XAUUSD,20050815,172300,441.2,441.2,441.2,441.2
XAUUSD,20050815,172500,441.3,441.4,441.3,441.4
XAUUSD,20050815,172600,441.2,441.2,441.2,441.2
XAUUSD,20050815,172700,441.3,441.3,441.3,441.3
XAUUSD,20050815,172800,441.4,441.4,441.4,441.4
XAUUSD,20050815,173000,441.5,441.6,441.5,441.6
XAUUSD,20050815,173200,441.5,441.5,441.5,441.5
XAUUSD,20050815,173300,441.6,441.6,441.6,441.6
XAUUSD,20050815,173700,441.5,441.5,441.5,441.5
XAUUSD,20050815,174500,441.6,441.6,441.6,441.6
XAUUSD,20050815,175300,441.5,441.5,441.5,441.5
XAUUSD,20050815,175400,441.6,441.6,441.6,441.6
XAUUSD,20050815,180100,441.7,441.7,441.7,441.7
XAUUSD,20050815,180600,441.6,441.6,441.6,441.6
XAUUSD,20050815,181000,441.5,441.5,441.5,441.5
XAUUSD,20050815,181300,441.6,441.6,441.6,441.6
XAUUSD,20050815,181600,441.5,441.5,441.5,441.5
XAUUSD,20050815,181700,441.4,441.4,441.4,441.4
XAUUSD,20050815,181900,441.5,441.5,441.5,441.5
XAUUSD,20050815,182200,441.4,441.4,441.4,441.4
XAUUSD,20050815,182500,441.5,441.5,441.5,441.5
XAUUSD,20050815,183500,441.5,441.5,441.5,441.5
XAUUSD,20050815,183600,441.9,441.9,441.9,441.9
XAUUSD,20050815,184600,441.9,441.9,441.9,441.9
XAUUSD,20050815,184700,441.8,441.8,441.8,441.8
XAUUSD,20050815,184800,441.7,441.7,441.7,441.7
XAUUSD,20050815,185000,441.6,441.6,441.6,441.6
XAUUSD,20050815,185900,441.7,441.7,441.6,441.6
XAUUSD,20050815,190100,441.5,441.5,441.5,441.5
XAUUSD,20050815,191000,441.7,441.7,441.7,441.7
XAUUSD,20050815,191100,441.8,441.8,441.8,441.8
XAUUSD,20050815,191200,442.0,442.0,442.0,442.0
XAUUSD,20050815,191400,442.1,442.1,442.1,442.1
XAUUSD,20050815,192000,442.0,442.0,442.0,442.0
XAUUSD,20050815,193000,442.0,442.1,442.0,442.1
XAUUSD,20050815,194000,442.1,442.1,442.1,442.1
XAUUSD,20050815,195000,442.1,442.1,442.1,442.1
XAUUSD,20050815,200000,442.1,442.1,442.1,442.1
XAUUSD,20050815,200200,441.9,441.9,441.9,441.9
XAUUSD,20050815,201200,442.0,442.0,442.0,442.0
XAUUSD,20050815,201300,441.9,441.9,441.9,441.9
XAUUSD,20050815,202000,442.1,442.1,442.1,442.1
XAUUSD,20050815,202200,442.0,442.0,442.0,442.0
XAUUSD,20050815,203200,442.0,442.0,442.0,442.0
XAUUSD,20050815,203600,442.2,442.2,442.2,442.2
XAUUSD,20050815,204600,442.2,442.2,442.2,442.2
XAUUSD,20050815,205600,442.2,442.2,442.2,442.2
XAUUSD,20050815,210600,442.2,442.2,442.2,442.2
XAUUSD,20050815,210800,442.1,442.1,442.0,442.0
XAUUSD,20050815,211100,442.1,442.1,442.1,442.1
XAUUSD,20050815,212100,442.1,442.1,442.1,442.1
XAUUSD,20050815,213000,442.0,442.0,442.0,442.0
XAUUSD,20050815,214000,442.0,442.0,442.0,442.0
XAUUSD,20050815,215000,442.0,442.0,442.0,442.0
XAUUSD,20050815,220000,442.0,442.0,442.0,442.0
XAUUSD,20050815,221000,441.9,441.9,441.9,441.9
XAUUSD,20050815,222000,441.9,441.9,441.9,441.9
XAUUSD,20050815,222800,442.0,442.0,442.0,442.0
XAUUSD,20050815,223800,442.0,442.0,442.0,442.0
XAUUSD,20050815,224800,442.0,442.0,442.0,442.0
XAUUSD,20050815,225800,442.0,442.0,442.0,442.0
XAUUSD,20050815,230800,442.0,442.0,442.0,442.0
XAUUSD,20050815,231600,441.9,441.9,441.9,441.9
XAUUSD,20050815,232600,441.9,441.9,441.9,441.9
XAUUSD,20050815,233600,441.9,441.9,441.9,441.9
XAUUSD,20050815,234600,441.9,441.9,441.9,441.9
XAUUSD,20050815,235600,441.9,441.9,441.9,441.9
XAGUSD,20050815,000200,7.07,7.07,7.07,7.07
XAGUSD,20050815,001300,7.07,7.07,7.07,7.07
XAGUSD,20050815,002300,7.07,7.07,7.07,7.07
XAGUSD,20050815,003300,7.07,7.07,7.07,7.07
XAGUSD,20050815,004300,7.07,7.07,7.07,7.07
XAGUSD,20050815,005300,7.07,7.07,7.07,7.07
XAGUSD,20050815,010300,7.07,7.07,7.07,7.07
XAGUSD,20050815,011300,7.07,7.07,7.07,7.07
XAGUSD,20050815,012300,7.07,7.07,7.07,7.07
XAGUSD,20050815,013300,7.07,7.07,7.07,7.07
XAGUSD,20050815,014300,7.07,7.07,7.07,7.07
XAGUSD,20050815,015300,7.07,7.07,7.07,7.07
XAGUSD,20050815,020200,7.05,7.05,7.05,7.05
XAGUSD,20050815,021200,7.05,7.05,7.05,7.05
XAGUSD,20050815,022200,7.05,7.05,7.05,7.05
XAGUSD,20050815,023200,7.05,7.05,7.05,7.05
XAGUSD,20050815,024200,7.05,7.05,7.05,7.05
XAGUSD,20050815,025200,7.05,7.05,7.05,7.05
XAGUSD,20050815,030200,7.05,7.05,7.05,7.05
XAGUSD,20050815,031200,7.05,7.05,7.05,7.05
XAGUSD,20050815,032200,7.05,7.05,7.05,7.05
XAGUSD,20050815,033200,7.05,7.05,7.05,7.05
XAGUSD,20050815,034200,7.05,7.05,7.05,7.05
XAGUSD,20050815,035200,7.05,7.05,7.05,7.05
XAGUSD,20050815,040200,7.05,7.05,7.05,7.05
XAGUSD,20050815,041200,7.05,7.05,7.05,7.05
XAGUSD,20050815,042200,7.05,7.05,7.05,7.05
XAGUSD,20050815,043200,7.05,7.05,7.05,7.05
XAGUSD,20050815,044200,7.05,7.05,7.05,7.05
XAGUSD,20050815,045200,7.05,7.05,7.05,7.05
XAGUSD,20050815,050200,7.05,7.05,7.05,7.05
XAGUSD,20050815,051200,7.05,7.05,7.05,7.05
XAGUSD,20050815,052200,7.05,7.05,7.05,7.05
XAGUSD,20050815,053200,7.05,7.05,7.05,7.05
XAGUSD,20050815,054200,7.05,7.05,7.05,7.05
XAGUSD,20050815,055200,7.05,7.05,7.05,7.05
XAGUSD,20050815,060200,7.05,7.05,7.05,7.05
XAGUSD,20050815,061200,7.05,7.05,7.05,7.05
XAGUSD,20050815,062200,7.05,7.05,7.05,7.05
XAGUSD,20050815,063200,7.05,7.05,7.05,7.05
XAGUSD,20050815,064200,7.05,7.05,7.05,7.05
XAGUSD,20050815,065200,7.05,7.05,7.05,7.05
XAGUSD,20050815,070200,7.05,7.05,7.05,7.05
XAGUSD,20050815,071200,7.05,7.05,7.05,7.05
XAGUSD,20050815,072200,7.05,7.05,7.05,7.05
XAGUSD,20050815,073200,7.05,7.05,7.05,7.05
XAGUSD,20050815,074200,7.05,7.05,7.05,7.05
XAGUSD,20050815,075200,7.05,7.05,7.05,7.05
XAGUSD,20050815,080200,7.05,7.05,7.05,7.05
XAGUSD,20050815,081200,7.05,7.05,7.05,7.05
XAGUSD,20050815,082200,7.05,7.05,7.05,7.05
XAGUSD,20050815,083200,7.05,7.05,7.05,7.05
XAGUSD,20050815,084200,7.05,7.05,7.05,7.05
XAGUSD,20050815,084600,7.01,7.01,7.01,7.01
XAGUSD,20050815,085600,7.01,7.01,7.01,7.01
XAGUSD,20050815,090600,7.04,7.04,7.04,7.04
XAGUSD,20050815,091600,7.04,7.04,7.04,7.04
XAGUSD,20050815,092600,7.04,7.04,7.04,7.04
XAGUSD,20050815,093500,7.03,7.03,7.03,7.03
XAGUSD,20050815,094500,7.03,7.03,7.03,7.03
XAGUSD,20050815,095500,7.03,7.03,7.03,7.03
XAGUSD,20050815,100500,7.03,7.03,7.03,7.03
XAGUSD,20050815,101500,7.03,7.03,7.03,7.03
XAGUSD,20050815,101800,7.01,7.01,7.01,7.01
XAGUSD,20050815,102600,7.02,7.02,7.02,7.02
XAGUSD,20050815,103600,7.02,7.02,7.02,7.02
XAGUSD,20050815,104000,7.03,7.03,7.03,7.03
XAGUSD,20050815,105000,7.03,7.03,7.03,7.03
XAGUSD,20050815,110000,7.03,7.03,7.03,7.03
XAGUSD,20050815,111000,7.03,7.03,7.03,7.03
XAGUSD,20050815,112000,7.03,7.03,7.03,7.03
XAGUSD,20050815,113000,7.03,7.03,7.03,7.03
XAGUSD,20050815,114000,7.03,7.03,7.03,7.03
XAGUSD,20050815,115000,7.03,7.03,7.03,7.03
XAGUSD,20050815,120000,7.03,7.03,7.03,7.03
XAGUSD,20050815,121000,7.03,7.03,7.03,7.03
XAGUSD,20050815,122000,7.03,7.03,7.03,7.03
XAGUSD,20050815,122300,7.04,7.04,7.04,7.04
XAGUSD,20050815,123300,7.04,7.04,7.04,7.04
XAGUSD,20050815,124300,7.04,7.04,7.04,7.04
XAGUSD,20050815,124800,7.03,7.03,7.03,7.03
XAGUSD,20050815,125800,7.03,7.03,7.03,7.03
XAGUSD,20050815,130800,7.03,7.03,7.03,7.03
XAGUSD,20050815,131800,7.03,7.03,7.03,7.03
XAGUSD,20050815,132800,7.03,7.03,7.03,7.03
XAGUSD,20050815,133800,7.03,7.03,7.03,7.03
XAGUSD,20050815,134800,7.03,7.03,7.03,7.03
XAGUSD,20050815,135800,7.03,7.03,7.03,7.03
XAGUSD,20050815,140800,7.03,7.03,7.03,7.03
XAGUSD,20050815,141800,7.03,7.03,7.03,7.03
XAGUSD,20050815,142600,7.05,7.05,7.05,7.05
XAGUSD,20050815,142800,7.06,7.06,7.06,7.06
XAGUSD,20050815,143000,7.07,7.07,7.07,7.07
XAGUSD,20050815,143200,7.08,7.08,7.08,7.08
XAGUSD,20050815,143400,7.07,7.07,7.07,7.07
XAGUSD,20050815,143800,7.08,7.08,7.08,7.08
XAGUSD,20050815,144100,7.09,7.09,7.09,7.09
XAGUSD,20050815,144400,7.08,7.08,7.08,7.08
XAGUSD,20050815,144700,7.07,7.07,7.07,7.07
XAGUSD,20050815,145200,7.06,7.06,7.06,7.06
XAGUSD,20050815,145300,7.07,7.07,7.07,7.07
XAGUSD,20050815,145800,7.08,7.08,7.08,7.08
XAGUSD,20050815,150300,7.07,7.07,7.07,7.07
XAGUSD,20050815,150900,7.06,7.06,7.06,7.06
XAGUSD,20050815,151400,7.05,7.05,7.05,7.05
XAGUSD,20050815,151900,7.07,7.07,7.07,7.07
XAGUSD,20050815,152900,7.07,7.07,7.05,7.05
XAGUSD,20050815,153700,7.04,7.04,7.04,7.04
XAGUSD,20050815,153800,7.03,7.03,7.03,7.03
XAGUSD,20050815,153900,7.04,7.04,7.04,7.04
XAGUSD,20050815,154600,7.05,7.05,7.05,7.05
XAGUSD,20050815,154900,7.04,7.04,7.03,7.03
XAGUSD,20050815,155300,7.04,7.04,7.04,7.04
XAGUSD,20050815,155400,7.05,7.05,7.05,7.05
XAGUSD,20050815,160400,7.05,7.05,7.05,7.05
XAGUSD,20050815,160800,7.04,7.04,7.04,7.04
XAGUSD,20050815,161800,7.04,7.04,7.04,7.04
XAGUSD,20050815,161900,7.05,7.05,7.05,7.05
XAGUSD,20050815,162900,7.05,7.05,7.05,7.05
XAGUSD,20050815,163800,7.04,7.04,7.04,7.04
XAGUSD,20050815,163900,7.03,7.03,7.03,7.03
XAGUSD,20050815,164100,7.04,7.04,7.04,7.04
XAGUSD,20050815,164200,7.03,7.03,7.03,7.03
XAGUSD,20050815,164300,7.02,7.02,7.02,7.02
XAGUSD,20050815,164600,7.01,7.01,7.01,7.01
XAGUSD,20050815,165000,7.00,7.00,7.00,7.00
XAGUSD,20050815,165100,7.01,7.01,7.01,7.01
XAGUSD,20050815,165200,7.00,7.00,6.99,6.99
XAGUSD,20050815,165300,6.98,6.98,6.98,6.98
XAGUSD,20050815,165400,6.97,6.97,6.97,6.97
XAGUSD,20050815,165800,6.96,6.96,6.96,6.96
XAGUSD,20050815,170100,6.97,6.97,6.97,6.97
XAGUSD,20050815,170400,6.96,6.96,6.96,6.96
XAGUSD,20050815,170500,6.95,6.95,6.95,6.95
XAGUSD,20050815,170600,6.94,6.94,6.93,6.93
XAGUSD,20050815,170700,6.94,6.94,6.94,6.94
XAGUSD,20050815,171500,6.95,6.95,6.95,6.95
XAGUSD,20050815,171800,6.94,6.94,6.94,6.94
XAGUSD,20050815,171900,6.95,6.95,6.95,6.95
XAGUSD,20050815,172200,6.94,6.94,6.93,6.93
XAGUSD,20050815,172300,6.92,6.92,6.92,6.92
XAGUSD,20050815,172500,6.91,6.91,6.91,6.91
XAGUSD,20050815,173200,6.93,6.93,6.93,6.93
XAGUSD,20050815,174200,6.93,6.93,6.93,6.93
XAGUSD,20050815,175200,6.93,6.94,6.93,6.94
XAGUSD,20050815,180200,6.94,6.94,6.94,6.94
XAGUSD,20050815,180300,6.93,6.93,6.93,6.93
XAGUSD,20050815,180600,6.92,6.92,6.92,6.92
XAGUSD,20050815,181300,6.93,6.93,6.93,6.93
XAGUSD,20050815,182300,6.93,6.93,6.93,6.93
XAGUSD,20050815,183300,6.93,6.93,6.93,6.93
XAGUSD,20050815,184300,6.93,6.93,6.93,6.93
XAGUSD,20050815,184400,6.92,6.92,6.92,6.92
XAGUSD,20050815,185400,6.93,6.93,6.93,6.93
XAGUSD,20050815,185800,6.90,6.90,6.90,6.90
XAGUSD,20050815,185900,6.91,6.91,6.91,6.91
XAGUSD,20050815,190000,6.92,6.92,6.92,6.92
XAGUSD,20050815,190900,6.93,6.93,6.92,6.92
XAGUSD,20050815,191200,6.93,6.94,6.93,6.94
XAGUSD,20050815,191900,6.93,6.93,6.93,6.93
XAGUSD,20050815,192400,6.94,6.94,6.94,6.94
XAGUSD,20050815,192500,6.93,6.93,6.93,6.93
XAGUSD,20050815,193500,6.93,6.93,6.93,6.93
XAGUSD,20050815,194500,6.93,6.93,6.93,6.93
XAGUSD,20050815,195500,6.93,6.93,6.93,6.93
XAGUSD,20050815,200500,6.93,6.93,6.93,6.93
XAGUSD,20050815,201500,6.93,6.93,6.93,6.93
XAGUSD,20050815,202500,6.93,6.93,6.93,6.93
XAGUSD,20050815,203500,6.93,6.93,6.93,6.93
XAGUSD,20050815,204500,6.93,6.93,6.93,6.93
XAGUSD,20050815,205100,6.94,6.94,6.94,6.94
XAGUSD,20050815,210100,6.94,6.94,6.94,6.94
XAGUSD,20050815,211100,6.94,6.94,6.94,6.94
XAGUSD,20050815,211900,6.95,6.95,6.95,6.95
XAGUSD,20050815,212900,6.95,6.95,6.95,6.95
XAGUSD,20050815,213900,6.95,6.95,6.95,6.95
XAGUSD,20050815,214000,6.94,6.94,6.94,6.94
XAGUSD,20050815,215000,6.94,6.94,6.94,6.94
XAGUSD,20050815,220000,6.94,6.94,6.94,6.94
XAGUSD,20050815,221000,6.94,6.94,6.94,6.94
XAGUSD,20050815,222000,6.94,6.94,6.94,6.94
XAGUSD,20050815,223000,6.94,6.94,6.94,6.94
XAGUSD,20050815,224000,6.94,6.94,6.94,6.94
XAGUSD,20050815,225000,6.94,6.94,6.94,6.94
XAGUSD,20050815,230000,6.94,6.94,6.94,6.94
XAGUSD,20050815,231000,6.94,6.94,6.94,6.94
XAGUSD,20050815,232000,6.94,6.94,6.94,6.94
XAGUSD,20050815,233000,6.94,6.94,6.94,6.94
XAGUSD,20050815,234000,6.94,6.94,6.94,6.94
XAGUSD,20050815,235000,6.94,6.94,6.94,6.94
XAGUSD,20050816,000000,6.94,6.94,6.94,6.94
USDCZK,20050815,000100,23.56,23.56,23.56,23.56
USDCZK,20050815,000300,23.54,23.56,23.54,23.56
USDCZK,20050815,000400,23.54,23.54,23.54,23.54
USDCZK,20050815,000500,23.56,23.56,23.55,23.56
USDCZK,20050815,000700,23.54,23.54,23.54,23.54
USDCZK,20050815,001200,23.54,23.54,23.54,23.54
USDCZK,20050815,001700,23.56,23.56,23.56,23.56
USDCZK,20050815,001900,23.54,23.54,23.54,23.54
USDCZK,20050815,002400,23.54,23.54,23.54,23.54
USDCZK,20050815,002900,23.54,23.54,23.54,23.54
USDCZK,20050815,003200,23.56,23.56,23.56,23.56
USDCZK,20050815,003400,23.54,23.54,23.54,23.54
USDCZK,20050815,003900,23.54,23.54,23.54,23.54
USDCZK,20050815,004000,23.56,23.56,23.56,23.56
USDCZK,20050815,004200,23.57,23.57,23.57,23.57
USDCZK,20050815,004400,23.56,23.56,23.56,23.56
USDCZK,20050815,004600,23.54,23.54,23.54,23.54
USDCZK,20050815,004800,23.55,23.55,23.55,23.55
USDCZK,20050815,004900,23.54,23.55,23.54,23.54
USDCZK,20050815,005400,23.54,23.54,23.54,23.54
USDCZK,20050815,005900,23.56,23.56,23.56,23.56
USDCZK,20050815,010000,23.58,23.58,23.58,23.58
USDCZK,20050815,010500,23.58,23.58,23.58,23.58
USDCZK,20050815,011000,23.57,23.57,23.57,23.57
USDCZK,20050815,011500,23.57,23.57,23.57,23.57
USDCZK,20050815,012000,23.57,23.57,23.57,23.57
USDCZK,20050815,012500,23.57,23.57,23.57,23.57
USDCZK,20050815,013000,23.57,23.57,23.57,23.57
USDCZK,20050815,013500,23.57,23.57,23.57,23.57
USDCZK,20050815,013600,23.56,23.56,23.56,23.56
USDCZK,20050815,013700,23.55,23.55,23.55,23.55
USDCZK,20050815,013800,23.54,23.54,23.54,23.54
USDCZK,20050815,014300,23.54,23.54,23.54,23.54
USDCZK,20050815,014400,23.55,23.55,23.55,23.55
USDCZK,20050815,014500,23.57,23.58,23.57,23.58
USDCZK,20050815,015000,23.59,23.59,23.58,23.58
USDCZK,20050815,015100,23.57,23.57,23.55,23.55
USDCZK,20050815,015400,23.54,23.54,23.54,23.54
USDCZK,20050815,015700,23.55,23.55,23.55,23.55
USDCZK,20050815,015800,23.54,23.54,23.54,23.54
USDCZK,20050815,020100,23.55,23.55,23.55,23.55
USDCZK,20050815,020300,23.54,23.55,23.54,23.55
USDCZK,20050815,020400,23.54,23.56,23.54,23.56
USDCZK,20050815,020500,23.57,23.58,23.57,23.58
USDCZK,20050815,020700,23.59,23.59,23.59,23.59
USDCZK,20050815,020800,23.60,23.60,23.60,23.60
USDCZK,20050815,021300,23.60,23.60,23.60,23.60
USDCZK,20050815,021800,23.60,23.60,23.60,23.60
USDCZK,20050815,022300,23.60,23.60,23.60,23.60
USDCZK,20050815,022500,23.61,23.61,23.60,23.60
USDCZK,20050815,022700,23.59,23.59,23.59,23.59
USDCZK,20050815,022900,23.60,23.60,23.60,23.60
USDCZK,20050815,023200,23.61,23.61,23.61,23.61
USDCZK,20050815,023700,23.62,23.62,23.62,23.62
USDCZK,20050815,023800,23.61,23.61,23.61,23.61
USDCZK,20050815,024100,23.62,23.62,23.62,23.62
USDCZK,20050815,024600,23.62,23.62,23.62,23.62
USDCZK,20050815,025100,23.62,23.62,23.62,23.62
USDCZK,20050815,025400,23.61,23.61,23.61,23.61
USDCZK,20050815,025500,23.62,23.62,23.62,23.62
USDCZK,20050815,025700,23.61,23.62,23.61,23.61
USDCZK,20050815,025800,23.62,23.62,23.62,23.62
USDCZK,20050815,030300,23.62,23.62,23.62,23.62
USDCZK,20050815,030800,23.62,23.62,23.62,23.62
USDCZK,20050815,030900,23.61,23.61,23.61,23.61
USDCZK,20050815,031400,23.61,23.61,23.61,23.61
USDCZK,20050815,031500,23.62,23.62,23.62,23.62
USDCZK,20050815,031700,23.61,23.61,23.61,23.61
USDCZK,20050815,031900,23.62,23.62,23.62,23.62
USDCZK,20050815,032400,23.62,23.62,23.62,23.62
USDCZK,20050815,032500,23.61,23.61,23.61,23.61
USDCZK,20050815,033000,23.61,23.61,23.61,23.61
USDCZK,20050815,033500,23.61,23.61,23.61,23.61
USDCZK,20050815,033900,23.62,23.62,23.62,23.62
USDCZK,20050815,034400,23.62,23.62,23.62,23.62
USDCZK,20050815,034500,23.63,23.63,23.63,23.63
USDCZK,20050815,034700,23.65,23.65,23.65,23.65
USDCZK,20050815,035000,23.64,23.64,23.63,23.63
USDCZK,20050815,035100,23.65,23.65,23.65,23.65
USDCZK,20050815,035300,23.64,23.64,23.64,23.64
USDCZK,20050815,035400,23.65,23.65,23.65,23.65
USDCZK,20050815,035900,23.65,23.65,23.65,23.65
USDCZK,20050815,040400,23.65,23.65,23.65,23.65
USDCZK,20050815,040900,23.65,23.65,23.65,23.65
USDCZK,20050815,041100,23.64,23.64,23.64,23.64
USDCZK,20050815,041300,23.63,23.63,23.63,23.63
USDCZK,20050815,041400,23.64,23.64,23.64,23.64
USDCZK,20050815,041500,23.63,23.63,23.63,23.63
USDCZK,20050815,042000,23.63,23.63,23.63,23.63
USDCZK,20050815,042100,23.65,23.65,23.65,23.65
USDCZK,20050815,042600,23.65,23.65,23.65,23.65
USDCZK,20050815,043100,23.65,23.65,23.65,23.65
USDCZK,20050815,043600,23.65,23.65,23.65,23.65
USDCZK,20050815,044100,23.65,23.65,23.65,23.65
USDCZK,20050815,044400,23.64,23.64,23.64,23.64
USDCZK,20050815,044900,23.64,23.64,23.64,23.64
USDCZK,20050815,045400,23.64,23.64,23.64,23.64
USDCZK,20050815,045800,23.63,23.64,23.63,23.64
USDCZK,20050815,045900,23.65,23.65,23.64,23.64
USDCZK,20050815,050100,23.65,23.65,23.64,23.64
USDCZK,20050815,050600,23.64,23.64,23.64,23.64
USDCZK,20050815,050900,23.63,23.63,23.63,23.63
USDCZK,20050815,051400,23.63,23.63,23.63,23.63
USDCZK,20050815,051900,23.63,23.63,23.63,23.63
USDCZK,20050815,052400,23.63,23.63,23.63,23.63
USDCZK,20050815,052900,23.63,23.63,23.63,23.63
USDCZK,20050815,053400,23.63,23.63,23.63,23.63
USDCZK,20050815,053900,23.63,23.63,23.63,23.63
USDCZK,20050815,054400,23.63,23.63,23.63,23.63
USDCZK,20050815,054500,23.62,23.63,23.62,23.63
USDCZK,20050815,054800,23.64,23.64,23.64,23.64
USDCZK,20050815,055300,23.64,23.64,23.64,23.64
USDCZK,20050815,055800,23.64,23.64,23.63,23.63
USDCZK,20050815,060000,23.62,23.62,23.62,23.62
USDCZK,20050815,060500,23.62,23.62,23.62,23.62
USDCZK,20050815,061000,23.64,23.64,23.64,23.64
USDCZK,20050815,061100,23.65,23.65,23.64,23.64
USDCZK,20050815,061200,23.63,23.63,23.62,23.62
USDCZK,20050815,061300,23.63,23.63,23.63,23.63
USDCZK,20050815,061800,23.63,23.63,23.63,23.63
USDCZK,20050815,062300,23.63,23.63,23.63,23.63
USDCZK,20050815,062800,23.63,23.63,23.63,23.63
USDCZK,20050815,063000,23.62,23.62,23.62,23.62
USDCZK,20050815,063500,23.62,23.62,23.62,23.62
USDCZK,20050815,063900,23.63,23.63,23.63,23.63
USDCZK,20050815,064000,23.62,23.62,23.62,23.62
USDCZK,20050815,064500,23.62,23.62,23.62,23.62
USDCZK,20050815,064800,23.63,23.63,23.63,23.63
USDCZK,20050815,064900,23.64,23.64,23.64,23.64
USDCZK,20050815,065400,23.63,23.63,23.63,23.63
USDCZK,20050815,065500,23.62,23.63,23.62,23.63
USDCZK,20050815,065900,23.62,23.62,23.62,23.62
USDCZK,20050815,070400,23.62,23.62,23.62,23.62
USDCZK,20050815,070900,23.62,23.62,23.62,23.62
USDCZK,20050815,071400,23.62,23.62,23.62,23.62
USDCZK,20050815,071900,23.62,23.62,23.62,23.62
USDCZK,20050815,072400,23.62,23.62,23.62,23.62
USDCZK,20050815,072500,23.63,23.64,23.63,23.64
USDCZK,20050815,072600,23.63,23.63,23.63,23.63
USDCZK,20050815,073000,23.64,23.64,23.63,23.63
USDCZK,20050815,073100,23.62,23.62,23.62,23.62
USDCZK,20050815,073400,23.63,23.64,23.63,23.64
USDCZK,20050815,073500,23.65,23.65,23.65,23.65
USDCZK,20050815,073600,23.64,23.64,23.64,23.64
USDCZK,20050815,073700,23.65,23.65,23.65,23.65
USDCZK,20050815,073800,23.66,23.66,23.66,23.66
USDCZK,20050815,073900,23.67,23.67,23.67,23.67
USDCZK,20050815,074100,23.66,23.66,23.66,23.66
USDCZK,20050815,074300,23.67,23.67,23.66,23.66
USDCZK,20050815,074400,23.68,23.68,23.68,23.68
USDCZK,20050815,074500,23.67,23.67,23.67,23.67
USDCZK,20050815,074600,23.68,23.68,23.67,23.67
USDCZK,20050815,074700,23.66,23.66,23.66,23.66
USDCZK,20050815,074800,23.67,23.68,23.67,23.68
USDCZK,20050815,074900,23.67,23.68,23.67,23.67
USDCZK,20050815,075000,23.66,23.66,23.66,23.66
USDCZK,20050815,075100,23.67,23.67,23.67,23.67
USDCZK,20050815,075200,23.66,23.68,23.66,23.66
USDCZK,20050815,075300,23.67,23.68,23.67,23.68
USDCZK,20050815,075400,23.69,23.69,23.67,23.68
USDCZK,20050815,075500,23.69,23.69,23.69,23.69
USDCZK,20050815,075600,23.68,23.69,23.67,23.67
USDCZK,20050815,075700,23.68,23.68,23.67,23.67
USDCZK,20050815,075800,23.68,23.69,23.68,23.69
USDCZK,20050815,075900,23.68,23.69,23.68,23.69
USDCZK,20050815,080000,23.70,23.70,23.70,23.70
USDCZK,20050815,080400,23.71,23.71,23.71,23.71
USDCZK,20050815,080500,23.70,23.70,23.70,23.70
USDCZK,20050815,080600,23.69,23.69,23.68,23.68
USDCZK,20050815,080700,23.69,23.69,23.69,23.69
USDCZK,20050815,080900,23.68,23.68,23.68,23.68
USDCZK,20050815,081000,23.67,23.67,23.66,23.66
USDCZK,20050815,081200,23.67,23.68,23.67,23.68
USDCZK,20050815,081300,23.69,23.69,23.69,23.69
USDCZK,20050815,081500,23.68,23.68,23.68,23.68
USDCZK,20050815,081700,23.69,23.69,23.69,23.69
USDCZK,20050815,081800,23.70,23.70,23.70,23.70
USDCZK,20050815,082000,23.68,23.68,23.68,23.68
USDCZK,20050815,082200,23.69,23.69,23.69,23.69
USDCZK,20050815,082300,23.70,23.70,23.70,23.70
USDCZK,20050815,082600,23.69,23.69,23.68,23.68
USDCZK,20050815,082700,23.66,23.66,23.64,23.64
USDCZK,20050815,082800,23.65,23.67,23.65,23.67
USDCZK,20050815,082900,23.66,23.66,23.63,23.64
USDCZK,20050815,083000,23.65,23.67,23.65,23.67
USDCZK,20050815,083100,23.68,23.71,23.68,23.71
USDCZK,20050815,083200,23.72,23.73,23.72,23.72
USDCZK,20050815,083700,23.72,23.72,23.72,23.72
USDCZK,20050815,083800,23.71,23.71,23.71,23.71
USDCZK,20050815,083900,23.72,23.72,23.72,23.72
USDCZK,20050815,084400,23.72,23.72,23.72,23.72
USDCZK,20050815,084500,23.73,23.73,23.72,23.72
USDCZK,20050815,084600,23.73,23.74,23.72,23.74
USDCZK,20050815,084700,23.73,23.73,23.73,23.73
USDCZK,20050815,084800,23.72,23.72,23.72,23.72
USDCZK,20050815,085000,23.71,23.71,23.71,23.71
USDCZK,20050815,085100,23.72,23.72,23.72,23.72
USDCZK,20050815,085400,23.73,23.73,23.73,23.73
USDCZK,20050815,085500,23.72,23.72,23.71,23.71
USDCZK,20050815,085600,23.72,23.72,23.72,23.72
USDCZK,20050815,085800,23.73,23.73,23.72,23.73
USDCZK,20050815,085900,23.72,23.72,23.72,23.72
USDCZK,20050815,090100,23.73,23.73,23.73,23.73
USDCZK,20050815,090200,23.72,23.74,23.72,23.74
USDCZK,20050815,090400,23.73,23.73,23.73,23.73
USDCZK,20050815,090500,23.74,23.74,23.74,23.74
USDCZK,20050815,090600,23.73,23.73,23.73,23.73
USDCZK,20050815,090700,23.74,23.74,23.74,23.74
USDCZK,20050815,090800,23.73,23.73,23.73,23.73
USDCZK,20050815,090900,23.72,23.72,23.71,23.71
USDCZK,20050815,091000,23.72,23.72,23.72,23.72
USDCZK,20050815,091200,23.71,23.71,23.69,23.69
USDCZK,20050815,091400,23.70,23.73,23.70,23.73
USDCZK,20050815,091500,23.72,23.74,23.72,23.74
USDCZK,20050815,091900,23.73,23.73,23.73,23.73
USDCZK,20050815,092100,23.74,23.74,23.74,23.74
USDCZK,20050815,092200,23.73,23.74,23.73,23.74
USDCZK,20050815,092300,23.75,23.75,23.75,23.75
USDCZK,20050815,092500,23.76,23.76,23.76,23.76
USDCZK,20050815,092700,23.75,23.75,23.75,23.75
USDCZK,20050815,093000,23.74,23.75,23.74,23.74
USDCZK,20050815,093100,23.75,23.75,23.73,23.73
USDCZK,20050815,093200,23.74,23.74,23.73,23.73
USDCZK,20050815,093300,23.74,23.74,23.73,23.74
USDCZK,20050815,093400,23.73,23.73,23.73,23.73
USDCZK,20050815,093500,23.71,23.71,23.71,23.71
USDCZK,20050815,093700,23.70,23.70,23.70,23.70
USDCZK,20050815,093800,23.71,23.71,23.70,23.70
USDCZK,20050815,093900,23.71,23.71,23.70,23.70
USDCZK,20050815,094000,23.71,23.71,23.71,23.71
USDCZK,20050815,094100,23.72,23.72,23.72,23.72
USDCZK,20050815,094500,23.71,23.72,23.71,23.71
USDCZK,20050815,094800,23.72,23.72,23.72,23.72
USDCZK,20050815,095100,23.71,23.72,23.71,23.72
USDCZK,20050815,095200,23.73,23.73,23.72,23.72
USDCZK,20050815,095600,23.73,23.73,23.72,23.72
USDCZK,20050815,095800,23.73,23.73,23.72,23.72
USDCZK,20050815,100000,23.73,23.73,23.73,23.73
USDCZK,20050815,100100,23.72,23.73,23.72,23.73
USDCZK,20050815,100200,23.72,23.72,23.72,23.72
USDCZK,20050815,100400,23.73,23.73,23.72,23.72
USDCZK,20050815,100700,23.73,23.73,23.73,23.73
USDCZK,20050815,100900,23.72,23.72,23.71,23.71
USDCZK,20050815,101000,23.72,23.72,23.72,23.72
USDCZK,20050815,101500,23.72,23.72,23.72,23.72
USDCZK,20050815,101600,23.71,23.72,23.71,23.72
USDCZK,20050815,101700,23.71,23.71,23.71,23.71
USDCZK,20050815,102000,23.72,23.72,23.72,23.72
USDCZK,20050815,102400,23.73,23.73,23.72,23.72
USDCZK,20050815,102900,23.72,23.72,23.72,23.72
USDCZK,20050815,103400,23.72,23.72,23.72,23.72
USDCZK,20050815,103900,23.72,23.72,23.72,23.72
USDCZK,20050815,104400,23.72,23.72,23.72,23.72
USDCZK,20050815,104800,23.73,23.73,23.73,23.73
USDCZK,20050815,104900,23.74,23.74,23.74,23.74
USDCZK,20050815,105000,23.73,23.74,23.73,23.74
USDCZK,20050815,105100,23.73,23.73,23.73,23.73
USDCZK,20050815,105200,23.74,23.74,23.73,23.73
USDCZK,20050815,105300,23.74,23.74,23.73,23.73
USDCZK,20050815,105400,23.74,23.74,23.73,23.73
USDCZK,20050815,105600,23.74,23.74,23.73,23.73
USDCZK,20050815,105700,23.74,23.74,23.74,23.74
USDCZK,20050815,105800,23.73,23.73,23.73,23.73
USDCZK,20050815,110100,23.74,23.74,23.74,23.74
USDCZK,20050815,110200,23.73,23.74,23.73,23.74
USDCZK,20050815,110300,23.73,23.73,23.73,23.73
USDCZK,20050815,110400,23.74,23.74,23.73,23.73
USDCZK,20050815,110500,23.72,23.72,23.72,23.72
USDCZK,20050815,110600,23.73,23.73,23.72,23.73
USDCZK,20050815,110900,23.72,23.72,23.72,23.72
USDCZK,20050815,111000,23.73,23.73,23.73,23.73
USDCZK,20050815,111200,23.72,23.73,23.72,23.73
USDCZK,20050815,111300,23.72,23.73,23.72,23.73
USDCZK,20050815,111700,23.72,23.72,23.72,23.72
USDCZK,20050815,112200,23.72,23.72,23.72,23.72
USDCZK,20050815,112500,23.73,23.73,23.73,23.73
USDCZK,20050815,112600,23.72,23.72,23.72,23.72
USDCZK,20050815,113100,23.72,23.72,23.72,23.72
USDCZK,20050815,113600,23.72,23.72,23.72,23.72
USDCZK,20050815,114100,23.73,23.73,23.73,23.73
USDCZK,20050815,114300,23.74,23.74,23.74,23.74
USDCZK,20050815,114400,23.73,23.73,23.73,23.73
USDCZK,20050815,114500,23.72,23.72,23.72,23.72
USDCZK,20050815,114600,23.73,23.73,23.73,23.73
USDCZK,20050815,115000,23.72,23.72,23.72,23.72
USDCZK,20050815,115100,23.73,23.73,23.73,23.73
USDCZK,20050815,115400,23.74,23.74,23.74,23.74
USDCZK,20050815,115900,23.74,23.74,23.74,23.74
USDCZK,20050815,120000,23.73,23.74,23.73,23.73
USDCZK,20050815,120200,23.74,23.74,23.73,23.73
USDCZK,20050815,120400,23.72,23.73,23.72,23.73
USDCZK,20050815,120900,23.74,23.74,23.74,23.74
USDCZK,20050815,121100,23.73,23.73,23.73,23.73
USDCZK,20050815,121200,23.74,23.74,23.73,23.73
USDCZK,20050815,121300,23.74,23.74,23.74,23.74
USDCZK,20050815,121400,23.73,23.73,23.73,23.73
USDCZK,20050815,121800,23.74,23.74,23.73,23.73
USDCZK,20050815,122000,23.74,23.74,23.74,23.74
USDCZK,20050815,122100,23.73,23.73,23.73,23.73
USDCZK,20050815,122200,23.74,23.74,23.74,23.74
USDCZK,20050815,122300,23.73,23.73,23.73,23.73
USDCZK,20050815,122600,23.72,23.72,23.71,23.71
USDCZK,20050815,122700,23.72,23.72,23.71,23.71
USDCZK,20050815,122900,23.72,23.72,23.72,23.72
USDCZK,20050815,123200,23.71,23.71,23.71,23.71
USDCZK,20050815,123300,23.72,23.72,23.72,23.72
USDCZK,20050815,123500,23.73,23.73,23.73,23.73
USDCZK,20050815,123800,23.74,23.74,23.74,23.74
USDCZK,20050815,124300,23.74,23.74,23.73,23.73
USDCZK,20050815,124400,23.74,23.74,23.74,23.74
USDCZK,20050815,124500,23.73,23.73,23.73,23.73
USDCZK,20050815,124600,23.74,23.74,23.74,23.74
USDCZK,20050815,124700,23.75,23.75,23.75,23.75
USDCZK,20050815,124800,23.74,23.74,23.74,23.74
USDCZK,20050815,124900,23.75,23.75,23.75,23.75
USDCZK,20050815,125000,23.74,23.74,23.74,23.74
USDCZK,20050815,125300,23.75,23.75,23.74,23.74
USDCZK,20050815,125600,23.75,23.75,23.75,23.75
USDCZK,20050815,125700,23.74,23.74,23.74,23.74
USDCZK,20050815,130100,23.75,23.75,23.73,23.73
USDCZK,20050815,130200,23.74,23.74,23.74,23.74
USDCZK,20050815,130400,23.73,23.73,23.73,23.73
USDCZK,20050815,130800,23.74,23.74,23.74,23.74
USDCZK,20050815,131100,23.75,23.75,23.75,23.75
USDCZK,20050815,131200,23.74,23.75,23.74,23.75
USDCZK,20050815,131300,23.74,23.74,23.73,23.74
USDCZK,20050815,131400,23.73,23.73,23.73,23.73
USDCZK,20050815,131600,23.74,23.74,23.74,23.74
USDCZK,20050815,131700,23.73,23.73,23.73,23.73
USDCZK,20050815,131800,23.74,23.74,23.73,23.73
USDCZK,20050815,131900,23.74,23.74,23.74,23.74
USDCZK,20050815,132200,23.75,23.75,23.75,23.75
USDCZK,20050815,132400,23.74,23.75,23.74,23.75
USDCZK,20050815,132500,23.74,23.74,23.74,23.74
USDCZK,20050815,132600,23.75,23.75,23.75,23.75
USDCZK,20050815,132700,23.74,23.74,23.74,23.74
USDCZK,20050815,133200,23.74,23.74,23.74,23.74
USDCZK,20050815,133700,23.74,23.74,23.73,23.73
USDCZK,20050815,133900,23.74,23.74,23.74,23.74
USDCZK,20050815,134000,23.75,23.75,23.75,23.75
USDCZK,20050815,134100,23.74,23.74,23.74,23.74
USDCZK,20050815,134400,23.75,23.75,23.74,23.74
USDCZK,20050815,134500,23.75,23.75,23.74,23.74
USDCZK,20050815,134900,23.75,23.75,23.75,23.75
USDCZK,20050815,135000,23.74,23.74,23.73,23.73
USDCZK,20050815,135100,23.74,23.74,23.73,23.74
USDCZK,20050815,135200,23.73,23.73,23.73,23.73
USDCZK,20050815,135300,23.74,23.74,23.73,23.73
USDCZK,20050815,135400,23.74,23.74,23.73,23.73
USDCZK,20050815,135500,23.74,23.74,23.74,23.74
USDCZK,20050815,135600,23.73,23.73,23.73,23.73
USDCZK,20050815,135800,23.74,23.74,23.74,23.74
USDCZK,20050815,140000,23.73,23.73,23.73,23.73
USDCZK,20050815,140400,23.72,23.72,23.72,23.72
USDCZK,20050815,140500,23.73,23.73,23.73,23.73
USDCZK,20050815,140800,23.72,23.72,23.72,23.72
USDCZK,20050815,140900,23.71,23.72,23.71,23.72
USDCZK,20050815,141400,23.72,23.72,23.72,23.72
USDCZK,20050815,141700,23.73,23.73,23.73,23.73
USDCZK,20050815,141800,23.72,23.73,23.72,23.73
USDCZK,20050815,141900,23.72,23.72,23.72,23.72
USDCZK,20050815,142100,23.73,23.73,23.73,23.73
USDCZK,20050815,142200,23.72,23.72,23.72,23.72
USDCZK,20050815,142400,23.71,23.72,23.71,23.72
USDCZK,20050815,142600,23.71,23.71,23.71,23.71
USDCZK,20050815,142800,23.72,23.72,23.72,23.72
USDCZK,20050815,142900,23.71,23.71,23.71,23.71
USDCZK,20050815,143100,23.70,23.70,23.70,23.70
USDCZK,20050815,143200,23.71,23.71,23.71,23.71
USDCZK,20050815,143300,23.70,23.70,23.70,23.70
USDCZK,20050815,143500,23.69,23.69,23.69,23.69
USDCZK,20050815,143600,23.68,23.69,23.68,23.69
USDCZK,20050815,143700,23.70,23.70,23.69,23.69
USDCZK,20050815,144200,23.69,23.69,23.69,23.69
USDCZK,20050815,144400,23.68,23.68,23.68,23.68
USDCZK,20050815,144600,23.69,23.69,23.69,23.69
USDCZK,20050815,145100,23.69,23.69,23.69,23.69
USDCZK,20050815,145600,23.69,23.69,23.69,23.69
USDCZK,20050815,145800,23.68,23.68,23.67,23.67
USDCZK,20050815,145900,23.68,23.68,23.67,23.67
USDCZK,20050815,150000,23.66,23.66,23.65,23.65
USDCZK,20050815,150100,23.66,23.68,23.66,23.68
USDCZK,20050815,150300,23.67,23.67,23.67,23.67
USDCZK,20050815,150400,23.66,23.66,23.65,23.65
USDCZK,20050815,150600,23.66,23.66,23.65,23.66
USDCZK,20050815,151000,23.67,23.67,23.67,23.67
USDCZK,20050815,151100,23.66,23.67,23.66,23.67
USDCZK,20050815,151300,23.68,23.68,23.68,23.68
USDCZK,20050815,151400,23.69,23.69,23.69,23.69
USDCZK,20050815,151600,23.70,23.71,23.70,23.71
USDCZK,20050815,151700,23.72,23.72,23.72,23.72
USDCZK,20050815,151800,23.71,23.71,23.71,23.71
USDCZK,20050815,151900,23.70,23.71,23.70,23.71
USDCZK,20050815,152200,23.70,23.70,23.70,23.70
USDCZK,20050815,152300,23.71,23.71,23.71,23.71
USDCZK,20050815,152400,23.70,23.70,23.70,23.70
USDCZK,20050815,152600,23.71,23.71,23.70,23.70
USDCZK,20050815,152700,23.71,23.71,23.69,23.69
USDCZK,20050815,152800,23.70,23.70,23.70,23.70
USDCZK,20050815,153000,23.69,23.69,23.69,23.69
USDCZK,20050815,153500,23.69,23.69,23.69,23.69
USDCZK,20050815,153700,23.70,23.70,23.70,23.70
USDCZK,20050815,154200,23.70,23.71,23.70,23.71
USDCZK,20050815,154300,23.70,23.71,23.70,23.71
USDCZK,20050815,154400,23.70,23.70,23.70,23.70
USDCZK,20050815,154500,23.71,23.71,23.71,23.71
USDCZK,20050815,154800,23.70,23.70,23.70,23.70
USDCZK,20050815,155200,23.69,23.70,23.69,23.69
USDCZK,20050815,155300,23.70,23.70,23.70,23.70
USDCZK,20050815,155400,23.69,23.69,23.69,23.69
USDCZK,20050815,155600,23.68,23.69,23.68,23.69
USDCZK,20050815,155800,23.68,23.69,23.68,23.69
USDCZK,20050815,160300,23.70,23.70,23.70,23.70
USDCZK,20050815,160800,23.70,23.70,23.69,23.69
USDCZK,20050815,161000,23.68,23.69,23.68,23.69
USDCZK,20050815,161500,23.69,23.69,23.69,23.69
USDCZK,20050815,162000,23.69,23.69,23.69,23.69
USDCZK,20050815,162200,23.68,23.68,23.68,23.68
USDCZK,20050815,162300,23.69,23.69,23.69,23.69
USDCZK,20050815,162800,23.69,23.69,23.68,23.68
USDCZK,20050815,162900,23.67,23.67,23.67,23.67
USDCZK,20050815,163000,23.68,23.68,23.68,23.68
USDCZK,20050815,163100,23.67,23.68,23.67,23.68
USDCZK,20050815,163400,23.69,23.69,23.69,23.69
USDCZK,20050815,163900,23.69,23.70,23.69,23.69
USDCZK,20050815,164000,23.70,23.70,23.69,23.69
USDCZK,20050815,164500,23.69,23.69,23.69,23.69
USDCZK,20050815,164600,23.68,23.69,23.68,23.69
USDCZK,20050815,165100,23.69,23.69,23.69,23.69
USDCZK,20050815,165500,23.70,23.70,23.70,23.70
USDCZK,20050815,165600,23.69,23.69,23.69,23.69
USDCZK,20050815,165900,23.70,23.70,23.70,23.70
USDCZK,20050815,170000,23.69,23.69,23.69,23.69
USDCZK,20050815,170500,23.69,23.69,23.69,23.69
USDCZK,20050815,171000,23.69,23.69,23.67,23.67
USDCZK,20050815,171100,23.66,23.67,23.66,23.67
USDCZK,20050815,171200,23.66,23.66,23.66,23.66
USDCZK,20050815,171500,23.67,23.67,23.67,23.67
USDCZK,20050815,171600,23.68,23.68,23.68,23.68
USDCZK,20050815,171700,23.67,23.68,23.67,23.68
USDCZK,20050815,171900,23.66,23.66,23.66,23.66
USDCZK,20050815,172000,23.67,23.68,23.67,23.67
USDCZK,20050815,172300,23.66,23.67,23.66,23.67
USDCZK,20050815,172400,23.66,23.66,23.66,23.66
USDCZK,20050815,172500,23.65,23.66,23.65,23.66
USDCZK,20050815,172600,23.67,23.67,23.67,23.67
USDCZK,20050815,172700,23.66,23.66,23.65,23.66
USDCZK,20050815,173100,23.67,23.67,23.67,23.67
USDCZK,20050815,173200,23.66,23.66,23.66,23.66
USDCZK,20050815,173300,23.65,23.67,23.65,23.67
USDCZK,20050815,173400,23.68,23.68,23.68,23.68
USDCZK,20050815,173800,23.69,23.69,23.69,23.69
USDCZK,20050815,173900,23.68,23.68,23.68,23.68
USDCZK,20050815,174200,23.69,23.69,23.69,23.69
USDCZK,20050815,174400,23.70,23.70,23.69,23.69
USDCZK,20050815,174500,23.70,23.70,23.70,23.70
USDCZK,20050815,174600,23.69,23.69,23.69,23.69
USDCZK,20050815,174800,23.70,23.70,23.70,23.70
USDCZK,20050815,175300,23.70,23.70,23.70,23.70
USDCZK,20050815,175800,23.71,23.71,23.70,23.70
USDCZK,20050815,180200,23.69,23.69,23.69,23.69
USDCZK,20050815,180300,23.68,23.68,23.68,23.68
USDCZK,20050815,180600,23.69,23.69,23.69,23.69
USDCZK,20050815,180900,23.68,23.69,23.68,23.69
USDCZK,20050815,181000,23.68,23.68,23.68,23.68
USDCZK,20050815,181300,23.69,23.69,23.69,23.69
USDCZK,20050815,181800,23.69,23.69,23.69,23.69
USDCZK,20050815,182200,23.68,23.68,23.68,23.68
USDCZK,20050815,182300,23.69,23.69,23.68,23.69
USDCZK,20050815,182400,23.68,23.68,23.68,23.68
USDCZK,20050815,182700,23.69,23.69,23.69,23.69
USDCZK,20050815,182800,23.68,23.68,23.68,23.68
USDCZK,20050815,183300,23.68,23.68,23.68,23.68
USDCZK,20050815,183600,23.69,23.69,23.69,23.69
USDCZK,20050815,183800,23.68,23.68,23.68,23.68
USDCZK,20050815,184200,23.69,23.69,23.68,23.68
USDCZK,20050815,184400,23.69,23.69,23.69,23.69
USDCZK,20050815,184500,23.68,23.68,23.68,23.68
USDCZK,20050815,185000,23.68,23.68,23.68,23.68
USDCZK,20050815,185500,23.68,23.68,23.68,23.68
USDCZK,20050815,185800,23.69,23.69,23.69,23.69
USDCZK,20050815,190100,23.68,23.69,23.68,23.69
USDCZK,20050815,190200,23.68,23.68,23.68,23.68
USDCZK,20050815,190400,23.69,23.69,23.69,23.69
USDCZK,20050815,190500,23.68,23.68,23.68,23.68
USDCZK,20050815,191000,23.68,23.68,23.67,23.67
USDCZK,20050815,191100,23.66,23.67,23.66,23.67
USDCZK,20050815,191300,23.66,23.66,23.66,23.66
USDCZK,20050815,191500,23.67,23.67,23.67,23.67
USDCZK,20050815,192000,23.67,23.67,23.67,23.67
USDCZK,20050815,192100,23.66,23.66,23.66,23.66
USDCZK,20050815,192400,23.67,23.67,23.67,23.67
USDCZK,20050815,192500,23.66,23.67,23.66,23.67
USDCZK,20050815,192600,23.66,23.67,23.66,23.67
USDCZK,20050815,192700,23.68,23.68,23.68,23.68
USDCZK,20050815,192900,23.67,23.67,23.67,23.67
USDCZK,20050815,193000,23.65,23.65,23.65,23.65
USDCZK,20050815,193100,23.67,23.68,23.67,23.68
USDCZK,20050815,193200,23.67,23.67,23.67,23.67
USDCZK,20050815,193300,23.68,23.68,23.68,23.68
USDCZK,20050815,193400,23.67,23.68,23.67,23.68
USDCZK,20050815,193800,23.67,23.67,23.67,23.67
USDCZK,20050815,194000,23.66,23.67,23.66,23.67
USDCZK,20050815,194400,23.66,23.66,23.66,23.66
USDCZK,20050815,194500,23.67,23.67,23.66,23.67
USDCZK,20050815,194900,23.68,23.68,23.66,23.66
USDCZK,20050815,195200,23.65,23.65,23.65,23.65
USDCZK,20050815,195400,23.66,23.67,23.66,23.67
USDCZK,20050815,195700,23.68,23.68,23.68,23.68
USDCZK,20050815,195800,23.67,23.67,23.67,23.67
USDCZK,20050815,200100,23.68,23.68,23.68,23.68
USDCZK,20050815,200300,23.69,23.69,23.69,23.69
USDCZK,20050815,200400,23.68,23.68,23.68,23.68
USDCZK,20050815,200500,23.67,23.67,23.67,23.67
USDCZK,20050815,200600,23.66,23.67,23.66,23.67
USDCZK,20050815,200900,23.66,23.66,23.66,23.66
USDCZK,20050815,201100,23.63,23.63,23.63,23.63
USDCZK,20050815,201200,23.65,23.67,23.65,23.67
USDCZK,20050815,201400,23.68,23.68,23.67,23.67
USDCZK,20050815,201800,23.66,23.67,23.66,23.67
USDCZK,20050815,202000,23.68,23.68,23.67,23.67
USDCZK,20050815,202500,23.67,23.67,23.67,23.67
USDCZK,20050815,202600,23.65,23.67,23.65,23.67
USDCZK,20050815,203000,23.66,23.66,23.66,23.66
USDCZK,20050815,203400,23.65,23.65,23.65,23.65
USDCZK,20050815,203500,23.66,23.66,23.66,23.66
USDCZK,20050815,204000,23.66,23.66,23.66,23.66
USDCZK,20050815,204100,23.65,23.65,23.65,23.65
USDCZK,20050815,204600,23.65,23.65,23.65,23.65
USDCZK,20050815,204700,23.66,23.66,23.65,23.65
USDCZK,20050815,204900,23.66,23.66,23.65,23.65
USDCZK,20050815,205400,23.65,23.65,23.65,23.65
USDCZK,20050815,205700,23.64,23.64,23.64,23.64
USDCZK,20050815,205800,23.65,23.66,23.65,23.65
USDCZK,20050815,205900,23.66,23.66,23.66,23.66
USDCZK,20050815,210000,23.65,23.66,23.65,23.66
USDCZK,20050815,210300,23.65,23.66,23.65,23.66
USDCZK,20050815,210500,23.65,23.65,23.65,23.65
USDCZK,20050815,210800,23.66,23.66,23.66,23.66
USDCZK,20050815,211300,23.66,23.66,23.66,23.66
USDCZK,20050815,211800,23.67,23.67,23.67,23.67
USDCZK,20050815,212200,23.66,23.67,23.66,23.67
USDCZK,20050815,212400,23.66,23.67,23.66,23.67
USDCZK,20050815,212900,23.67,23.67,23.67,23.67
USDCZK,20050815,213000,23.66,23.67,23.66,23.67
USDCZK,20050815,213100,23.66,23.66,23.66,23.66
USDCZK,20050815,213600,23.66,23.66,23.65,23.65
USDCZK,20050815,214100,23.65,23.65,23.65,23.65
USDCZK,20050815,214600,23.65,23.65,23.65,23.65
USDCZK,20050815,214800,23.66,23.66,23.66,23.66
USDCZK,20050815,214900,23.65,23.66,23.65,23.66
USDCZK,20050815,215400,23.66,23.66,23.66,23.66
USDCZK,20050815,215900,23.65,23.66,23.65,23.66
USDCZK,20050815,220100,23.65,23.65,23.65,23.65
USDCZK,20050815,220300,23.64,23.64,23.64,23.64
USDCZK,20050815,220400,23.65,23.65,23.65,23.65
USDCZK,20050815,220900,23.65,23.65,23.65,23.65
USDCZK,20050815,221000,23.66,23.66,23.65,23.65
USDCZK,20050815,221300,23.66,23.66,23.65,23.65
USDCZK,20050815,221800,23.65,23.65,23.65,23.65
USDCZK,20050815,221900,23.64,23.65,23.64,23.65
USDCZK,20050815,222000,23.64,23.64,23.64,23.64
USDCZK,20050815,222100,23.65,23.65,23.65,23.65
USDCZK,20050815,222500,23.64,23.64,23.64,23.64
USDCZK,20050815,222800,23.65,23.65,23.65,23.65
USDCZK,20050815,223100,23.64,23.64,23.64,23.64
USDCZK,20050815,223500,23.65,23.65,23.65,23.65
USDCZK,20050815,223600,23.64,23.64,23.64,23.64
USDCZK,20050815,224000,23.65,23.65,23.64,23.64
USDCZK,20050815,224200,23.65,23.65,23.65,23.65
USDCZK,20050815,224300,23.64,23.64,23.64,23.64
USDCZK,20050815,224400,23.65,23.65,23.65,23.65
USDCZK,20050815,224600,23.64,23.64,23.64,23.64
USDCZK,20050815,224900,23.65,23.65,23.65,23.65
USDCZK,20050815,225400,23.65,23.65,23.65,23.65
USDCZK,20050815,225900,23.65,23.66,23.65,23.66
USDCZK,20050815,230300,23.65,23.65,23.65,23.65
USDCZK,20050815,230500,23.64,23.64,23.64,23.64
USDCZK,20050815,230800,23.65,23.65,23.65,23.65
USDCZK,20050815,231300,23.65,23.65,23.65,23.65
USDCZK,20050815,231800,23.65,23.66,23.65,23.66
USDCZK,20050815,232300,23.66,23.66,23.66,23.66
USDCZK,20050815,232800,23.66,23.66,23.66,23.66
USDCZK,20050815,233000,23.65,23.65,23.65,23.65
USDCZK,20050815,233100,23.67,23.67,23.67,23.67
USDCZK,20050815,233600,23.67,23.67,23.67,23.67
USDCZK,20050815,233700,23.66,23.66,23.66,23.66
USDCZK,20050815,233800,23.67,23.67,23.66,23.66
USDCZK,20050815,234300,23.66,23.66,23.66,23.66
USDCZK,20050815,234600,23.64,23.65,23.64,23.65
USDCZK,20050815,234900,23.66,23.66,23.65,23.65
USDCZK,20050815,235100,23.64,23.64,23.64,23.64
USDCZK,20050815,235600,23.64,23.64,23.64,23.64
USDCZK,20050816,000000,23.65,23.65,23.64,23.64
USDDKK,20050815,000100,5.987,5.987,5.986,5.986
USDDKK,20050815,000200,5.986,5.986,5.986,5.986
USDDKK,20050815,000300,5.986,5.986,5.986,5.986
USDDKK,20050815,000400,5.986,5.986,5.986,5.986
USDDKK,20050815,000500,5.987,5.987,5.987,5.987
USDDKK,20050815,000600,5.987,5.987,5.987,5.987
USDDKK,20050815,000700,5.987,5.987,5.987,5.987
USDDKK,20050815,000800,5.987,5.987,5.987,5.987
USDDKK,20050815,000900,5.987,5.987,5.987,5.987
USDDKK,20050815,001000,5.987,5.987,5.986,5.986
USDDKK,20050815,001100,5.986,5.986,5.986,5.986
USDDKK,20050815,001200,5.987,5.987,5.987,5.987
USDDKK,20050815,001300,5.987,5.987,5.987,5.987
USDDKK,20050815,001400,5.987,5.987,5.987,5.987
USDDKK,20050815,001500,5.987,5.987,5.987,5.987
USDDKK,20050815,001600,5.987,5.987,5.986,5.986
USDDKK,20050815,001700,5.986,5.986,5.986,5.986
USDDKK,20050815,001800,5.986,5.986,5.986,5.986
USDDKK,20050815,001900,5.986,5.986,5.986,5.986
USDDKK,20050815,002000,5.986,5.986,5.986,5.986
USDDKK,20050815,002100,5.986,5.986,5.986,5.986
USDDKK,20050815,002200,5.986,5.986,5.986,5.986
USDDKK,20050815,002300,5.986,5.986,5.986,5.986
USDDKK,20050815,002400,5.986,5.986,5.986,5.986
USDDKK,20050815,002500,5.986,5.986,5.986,5.986
USDDKK,20050815,002600,5.986,5.986,5.986,5.986
USDDKK,20050815,002700,5.986,5.986,5.986,5.986
USDDKK,20050815,002800,5.986,5.986,5.986,5.986
USDDKK,20050815,002900,5.986,5.986,5.986,5.986
USDDKK,20050815,003000,5.986,5.986,5.986,5.986
USDDKK,20050815,003100,5.986,5.986,5.986,5.986
USDDKK,20050815,003200,5.986,5.986,5.986,5.986
USDDKK,20050815,003300,5.986,5.986,5.986,5.986
USDDKK,20050815,003400,5.986,5.986,5.986,5.986
USDDKK,20050815,003500,5.986,5.986,5.986,5.986
USDDKK,20050815,003600,5.986,5.986,5.986,5.986
USDDKK,20050815,003700,5.986,5.986,5.986,5.986
USDDKK,20050815,003800,5.985,5.985,5.985,5.985
USDDKK,20050815,003900,5.986,5.986,5.986,5.986
USDDKK,20050815,004000,5.986,5.987,5.986,5.987
USDDKK,20050815,004100,5.987,5.987,5.987,5.987
USDDKK,20050815,004200,5.988,5.988,5.988,5.988
USDDKK,20050815,004300,5.988,5.988,5.987,5.987
USDDKK,20050815,004400,5.988,5.988,5.987,5.987
USDDKK,20050815,004500,5.987,5.987,5.987,5.987
USDDKK,20050815,004600,5.987,5.987,5.987,5.987
USDDKK,20050815,004700,5.987,5.987,5.987,5.987
USDDKK,20050815,004800,5.987,5.987,5.987,5.987
USDDKK,20050815,004900,5.987,5.987,5.987,5.987
USDDKK,20050815,005000,5.987,5.987,5.987,5.987
USDDKK,20050815,005100,5.987,5.987,5.987,5.987
USDDKK,20050815,005200,5.987,5.987,5.987,5.987
USDDKK,20050815,005300,5.987,5.987,5.987,5.987
USDDKK,20050815,005400,5.987,5.987,5.987,5.987
USDDKK,20050815,005500,5.987,5.987,5.987,5.987
USDDKK,20050815,005600,5.987,5.987,5.987,5.987
USDDKK,20050815,005700,5.987,5.987,5.987,5.987
USDDKK,20050815,005800,5.987,5.987,5.987,5.987
USDDKK,20050815,005900,5.987,5.987,5.986,5.987
USDDKK,20050815,010000,5.986,5.987,5.986,5.987
USDDKK,20050815,010100,5.988,5.988,5.988,5.988
USDDKK,20050815,010200,5.987,5.987,5.987,5.987
USDDKK,20050815,010300,5.987,5.987,5.987,5.987
USDDKK,20050815,010400,5.987,5.987,5.987,5.987
USDDKK,20050815,010500,5.987,5.987,5.987,5.987
USDDKK,20050815,010600,5.987,5.987,5.987,5.987
USDDKK,20050815,010700,5.987,5.987,5.987,5.987
USDDKK,20050815,010800,5.987,5.987,5.987,5.987
USDDKK,20050815,010900,5.987,5.987,5.986,5.987
USDDKK,20050815,011000,5.986,5.987,5.986,5.987
USDDKK,20050815,011100,5.987,5.987,5.987,5.987
USDDKK,20050815,011200,5.987,5.987,5.987,5.987
USDDKK,20050815,011300,5.987,5.987,5.987,5.987
USDDKK,20050815,011400,5.987,5.987,5.987,5.987
USDDKK,20050815,011500,5.987,5.987,5.987,5.987
USDDKK,20050815,011600,5.987,5.987,5.986,5.986
USDDKK,20050815,011700,5.986,5.986,5.986,5.986
USDDKK,20050815,011800,5.987,5.987,5.986,5.986
USDDKK,20050815,011900,5.986,5.986,5.986,5.986
USDDKK,20050815,012000,5.986,5.986,5.986,5.986
USDDKK,20050815,012100,5.986,5.986,5.986,5.986
USDDKK,20050815,012200,5.986,5.987,5.986,5.987
USDDKK,20050815,012300,5.987,5.987,5.987,5.987
USDDKK,20050815,012400,5.987,5.987,5.987,5.987
USDDKK,20050815,012600,5.987,5.987,5.987,5.987
USDDKK,20050815,012700,5.987,5.987,5.987,5.987
USDDKK,20050815,012800,5.987,5.987,5.987,5.987
USDDKK,20050815,012900,5.987,5.987,5.987,5.987
USDDKK,20050815,013000,5.987,5.987,5.986,5.986
USDDKK,20050815,013100,5.986,5.986,5.986,5.986
USDDKK,20050815,013200,5.986,5.986,5.986,5.986
USDDKK,20050815,013300,5.986,5.986,5.986,5.986
USDDKK,20050815,013400,5.986,5.986,5.986,5.986
USDDKK,20050815,013500,5.987,5.987,5.986,5.986
USDDKK,20050815,013600,5.986,5.986,5.986,5.986
USDDKK,20050815,013700,5.986,5.986,5.986,5.986
USDDKK,20050815,013800,5.986,5.986,5.986,5.986
USDDKK,20050815,013900,5.986,5.986,5.986,5.986
USDDKK,20050815,014000,5.986,5.986,5.986,5.986
USDDKK,20050815,014100,5.986,5.986,5.986,5.986
USDDKK,20050815,014200,5.986,5.986,5.986,5.986
USDDKK,20050815,014300,5.986,5.986,5.986,5.986
USDDKK,20050815,014400,5.986,5.986,5.986,5.986
USDDKK,20050815,014500,5.986,5.986,5.986,5.986
USDDKK,20050815,014600,5.986,5.986,5.986,5.986
USDDKK,20050815,014700,5.986,5.986,5.986,5.986
USDDKK,20050815,014800,5.986,5.986,5.986,5.986
USDDKK,20050815,014900,5.986,5.986,5.986,5.986
USDDKK,20050815,015000,5.986,5.986,5.986,5.986
USDDKK,20050815,015100,5.986,5.986,5.986,5.986
USDDKK,20050815,015200,5.986,5.986,5.986,5.986
USDDKK,20050815,015300,5.986,5.986,5.986,5.986
USDDKK,20050815,015400,5.986,5.986,5.986,5.986
USDDKK,20050815,015500,5.986,5.986,5.986,5.986
USDDKK,20050815,015600,5.986,5.986,5.986,5.986
USDDKK,20050815,015700,5.986,5.986,5.986,5.986
USDDKK,20050815,015800,5.986,5.986,5.986,5.986
USDDKK,20050815,015900,5.986,5.986,5.986,5.986
USDDKK,20050815,020000,5.986,5.986,5.986,5.986
USDDKK,20050815,020100,5.986,5.986,5.986,5.986
USDDKK,20050815,020200,5.987,5.987,5.987,5.987
USDDKK,20050815,020300,5.987,5.987,5.987,5.987
USDDKK,20050815,020400,5.988,5.988,5.988,5.988
USDDKK,20050815,020500,5.988,5.989,5.988,5.989
USDDKK,20050815,020600,5.989,5.990,5.989,5.990
USDDKK,20050815,020700,5.990,5.991,5.990,5.991
USDDKK,20050815,020800,5.992,5.992,5.992,5.992
USDDKK,20050815,020900,5.992,5.992,5.990,5.991
USDDKK,20050815,021000,5.990,5.991,5.990,5.991
USDDKK,20050815,021100,5.991,5.991,5.991,5.991
USDDKK,20050815,021200,5.992,5.992,5.991,5.991
USDDKK,20050815,021300,5.991,5.991,5.991,5.991
USDDKK,20050815,021400,5.991,5.992,5.991,5.992
USDDKK,20050815,021500,5.992,5.992,5.992,5.992
USDDKK,20050815,021600,5.992,5.992,5.992,5.992
USDDKK,20050815,021700,5.991,5.992,5.991,5.991
USDDKK,20050815,021800,5.991,5.991,5.991,5.991
USDDKK,20050815,021900,5.990,5.990,5.990,5.990
USDDKK,20050815,022000,5.990,5.991,5.990,5.991
USDDKK,20050815,022100,5.991,5.991,5.991,5.991
USDDKK,20050815,022200,5.991,5.991,5.991,5.991
USDDKK,20050815,022300,5.991,5.991,5.991,5.991
USDDKK,20050815,022400,5.991,5.991,5.991,5.991
USDDKK,20050815,022500,5.991,5.991,5.991,5.991
USDDKK,20050815,022600,5.991,5.991,5.991,5.991
USDDKK,20050815,022700,5.991,5.991,5.991,5.991
USDDKK,20050815,022800,5.991,5.992,5.991,5.992
USDDKK,20050815,022900,5.992,5.992,5.992,5.992
USDDKK,20050815,023000,5.992,5.992,5.992,5.992
USDDKK,20050815,023100,5.992,5.992,5.992,5.992
USDDKK,20050815,023200,5.993,5.994,5.993,5.994
USDDKK,20050815,023300,5.995,5.995,5.995,5.995
USDDKK,20050815,023400,5.995,5.995,5.995,5.995
USDDKK,20050815,023500,5.995,5.995,5.995,5.995
USDDKK,20050815,023600,5.995,5.995,5.995,5.995
USDDKK,20050815,023700,5.996,5.997,5.996,5.997
USDDKK,20050815,023800,5.997,5.997,5.997,5.997
USDDKK,20050815,023900,5.998,5.998,5.998,5.998
USDDKK,20050815,024000,5.998,5.998,5.998,5.998
USDDKK,20050815,024100,5.998,6.000,5.998,6.000
USDDKK,20050815,024200,6.000,6.000,6.000,6.000
USDDKK,20050815,024300,6.000,6.000,6.000,6.000
USDDKK,20050815,024400,6.000,6.001,6.000,6.001
USDDKK,20050815,024500,6.001,6.001,6.001,6.001
USDDKK,20050815,024600,6.001,6.001,6.001,6.001
USDDKK,20050815,024700,6.001,6.001,6.000,6.000
USDDKK,20050815,024800,6.000,6.000,6.000,6.000
USDDKK,20050815,024900,6.000,6.000,6.000,6.000
USDDKK,20050815,025000,6.000,6.000,6.000,6.000
USDDKK,20050815,025100,6.000,6.000,6.000,6.000
USDDKK,20050815,025200,6.000,6.000,6.000,6.000
USDDKK,20050815,025300,6.000,6.000,6.000,6.000
USDDKK,20050815,025400,5.999,5.999,5.999,5.999
USDDKK,20050815,025500,5.999,5.999,5.999,5.999
USDDKK,20050815,025600,5.999,5.999,5.999,5.999
USDDKK,20050815,025700,5.999,6.000,5.999,6.000
USDDKK,20050815,025800,6.000,6.000,6.000,6.000
USDDKK,20050815,025900,6.001,6.001,6.000,6.000
USDDKK,20050815,030000,6.000,6.001,6.000,6.001
USDDKK,20050815,030100,6.001,6.001,6.001,6.001
USDDKK,20050815,030200,6.002,6.002,6.002,6.002
USDDKK,20050815,030300,6.002,6.002,6.002,6.002
USDDKK,20050815,030400,6.002,6.002,6.002,6.002
USDDKK,20050815,030500,6.002,6.002,6.002,6.002
USDDKK,20050815,030600,6.002,6.002,6.001,6.001
USDDKK,20050815,030700,6.001,6.001,6.001,6.001
USDDKK,20050815,030800,6.001,6.001,6.001,6.001
USDDKK,20050815,030900,6.001,6.001,6.001,6.001
USDDKK,20050815,031000,6.001,6.001,6.001,6.001
USDDKK,20050815,031100,6.001,6.001,6.001,6.001
USDDKK,20050815,031200,6.001,6.001,6.001,6.001
USDDKK,20050815,031300,6.000,6.000,6.000,6.000
USDDKK,20050815,031400,6.000,6.000,6.000,6.000
USDDKK,20050815,031500,6.001,6.001,6.000,6.000
USDDKK,20050815,031600,6.000,6.000,6.000,6.000
USDDKK,20050815,031700,6.000,6.000,6.000,6.000
USDDKK,20050815,031800,6.001,6.001,6.001,6.001
USDDKK,20050815,031900,6.001,6.001,6.001,6.001
USDDKK,20050815,032000,6.001,6.001,6.001,6.001
USDDKK,20050815,032100,6.001,6.001,6.001,6.001
USDDKK,20050815,032200,6.000,6.000,6.000,6.000
USDDKK,20050815,032300,6.000,6.000,6.000,6.000
USDDKK,20050815,032400,6.000,6.000,6.000,6.000
USDDKK,20050815,032500,6.000,6.000,6.000,6.000
USDDKK,20050815,032600,6.000,6.000,6.000,6.000
USDDKK,20050815,032700,6.000,6.000,6.000,6.000
USDDKK,20050815,032800,6.000,6.000,6.000,6.000
USDDKK,20050815,032900,6.000,6.000,6.000,6.000
USDDKK,20050815,033000,6.000,6.000,6.000,6.000
USDDKK,20050815,033100,6.000,6.000,6.000,6.000
USDDKK,20050815,033200,6.000,6.000,6.000,6.000
USDDKK,20050815,033300,5.996,5.996,5.991,5.991
USDDKK,20050815,033400,5.990,5.990,5.990,5.990
USDDKK,20050815,033500,5.990,5.990,5.990,5.990
USDDKK,20050815,033600,5.990,5.990,5.990,5.990
USDDKK,20050815,033700,5.990,5.990,5.990,5.990
USDDKK,20050815,033800,5.990,5.990,5.990,5.990
USDDKK,20050815,033900,5.990,5.990,5.990,5.990
USDDKK,20050815,034000,5.990,5.990,5.990,5.990
USDDKK,20050815,034100,5.995,6.001,5.995,6.001
USDDKK,20050815,034200,6.001,6.002,6.001,6.002
USDDKK,20050815,034300,6.003,6.003,6.003,6.003
USDDKK,20050815,034400,6.003,6.004,6.003,6.004
USDDKK,20050815,034500,6.005,6.005,6.005,6.005
USDDKK,20050815,034600,6.005,6.005,6.005,6.005
USDDKK,20050815,034700,6.006,6.007,6.006,6.007
USDDKK,20050815,034800,6.008,6.008,6.007,6.007
USDDKK,20050815,034900,6.007,6.007,6.007,6.007
USDDKK,20050815,035000,6.008,6.008,6.008,6.008
USDDKK,20050815,035100,6.008,6.008,6.008,6.008
USDDKK,20050815,035200,6.008,6.008,6.008,6.008
USDDKK,20050815,035300,6.007,6.007,6.007,6.007
USDDKK,20050815,035400,6.007,6.007,6.007,6.007
USDDKK,20050815,035500,6.007,6.008,6.007,6.008
USDDKK,20050815,035600,6.008,6.008,6.008,6.008
USDDKK,20050815,035700,6.008,6.008,6.008,6.008
USDDKK,20050815,035800,6.008,6.008,6.008,6.008
USDDKK,20050815,035900,6.007,6.007,6.007,6.007
USDDKK,20050815,040000,6.007,6.007,6.007,6.007
USDDKK,20050815,040100,6.007,6.008,6.007,6.008
USDDKK,20050815,040200,6.008,6.009,6.008,6.009
USDDKK,20050815,040300,6.008,6.008,6.008,6.008
USDDKK,20050815,040400,6.008,6.008,6.008,6.008
USDDKK,20050815,040500,6.008,6.008,6.008,6.008
USDDKK,20050815,040600,6.008,6.008,6.008,6.008
USDDKK,20050815,040700,6.008,6.008,6.008,6.008
USDDKK,20050815,040800,6.008,6.008,6.008,6.008
USDDKK,20050815,040900,6.008,6.009,6.008,6.009
USDDKK,20050815,041000,6.009,6.009,6.009,6.009
USDDKK,20050815,041100,6.009,6.009,6.009,6.009
USDDKK,20050815,041200,6.009,6.009,6.009,6.009
USDDKK,20050815,041300,6.008,6.008,6.007,6.007
USDDKK,20050815,041400,6.006,6.006,6.006,6.006
USDDKK,20050815,041500,6.006,6.006,6.006,6.006
USDDKK,20050815,041600,6.006,6.006,6.006,6.006
USDDKK,20050815,041700,6.006,6.006,6.006,6.006
USDDKK,20050815,041800,6.007,6.007,6.007,6.007
USDDKK,20050815,041900,6.007,6.007,6.007,6.007
USDDKK,20050815,042000,6.007,6.007,6.007,6.007
USDDKK,20050815,042100,6.007,6.007,6.007,6.007
USDDKK,20050815,042200,6.007,6.007,6.007,6.007
USDDKK,20050815,042300,6.007,6.007,6.007,6.007
USDDKK,20050815,042400,6.007,6.007,6.007,6.007
USDDKK,20050815,042500,6.007,6.007,6.007,6.007
USDDKK,20050815,042600,6.007,6.007,6.007,6.007
USDDKK,20050815,042700,6.007,6.007,6.007,6.007
USDDKK,20050815,042800,6.007,6.007,6.007,6.007
USDDKK,20050815,042900,6.007,6.008,6.007,6.008
USDDKK,20050815,043000,6.008,6.008,6.008,6.008
USDDKK,20050815,043100,6.008,6.008,6.008,6.008
USDDKK,20050815,043200,6.008,6.008,6.008,6.008
USDDKK,20050815,043300,6.007,6.007,6.007,6.007
USDDKK,20050815,043400,6.007,6.007,6.007,6.007
USDDKK,20050815,043500,6.007,6.008,6.007,6.008
USDDKK,20050815,043600,6.008,6.008,6.008,6.008
USDDKK,20050815,043700,6.008,6.008,6.008,6.008
USDDKK,20050815,043800,6.008,6.008,6.008,6.008
USDDKK,20050815,043900,6.008,6.008,6.008,6.008
USDDKK,20050815,044000,6.008,6.008,6.008,6.008
USDDKK,20050815,044100,6.008,6.008,6.008,6.008
USDDKK,20050815,044200,6.008,6.008,6.008,6.008
USDDKK,20050815,044300,6.008,6.008,6.008,6.008
USDDKK,20050815,044400,6.008,6.008,6.008,6.008
USDDKK,20050815,044500,6.008,6.008,6.008,6.008
USDDKK,20050815,044600,6.008,6.008,6.008,6.008
USDDKK,20050815,044700,6.008,6.008,6.008,6.008
USDDKK,20050815,044800,6.008,6.008,6.008,6.008
USDDKK,20050815,044900,6.008,6.008,6.008,6.008
USDDKK,20050815,045000,6.009,6.009,6.009,6.009
USDDKK,20050815,045100,6.009,6.009,6.009,6.009
USDDKK,20050815,045200,6.009,6.009,6.009,6.009
USDDKK,20050815,045300,6.009,6.009,6.009,6.009
USDDKK,20050815,045400,6.009,6.009,6.009,6.009
USDDKK,20050815,045500,6.009,6.009,6.009,6.009
USDDKK,20050815,045600,6.009,6.009,6.009,6.009
USDDKK,20050815,045700,6.009,6.009,6.009,6.009
USDDKK,20050815,045800,6.008,6.008,6.007,6.007
USDDKK,20050815,045900,6.006,6.006,6.006,6.006
USDDKK,20050815,050000,6.006,6.006,6.006,6.006
USDDKK,20050815,050100,6.006,6.007,6.006,6.007
USDDKK,20050815,050200,6.007,6.007,6.007,6.007
USDDKK,20050815,050300,6.006,6.006,6.006,6.006
USDDKK,20050815,050400,6.006,6.006,6.005,6.005
USDDKK,20050815,050500,6.005,6.005,6.005,6.005
USDDKK,20050815,050600,6.005,6.005,6.005,6.005
USDDKK,20050815,050700,6.005,6.005,6.005,6.005
USDDKK,20050815,050800,6.005,6.005,6.005,6.005
USDDKK,20050815,050900,6.005,6.005,6.005,6.005
USDDKK,20050815,051000,6.005,6.005,6.005,6.005
USDDKK,20050815,051100,6.005,6.005,6.005,6.005
USDDKK,20050815,051200,6.005,6.005,6.005,6.005
USDDKK,20050815,051300,6.005,6.005,6.005,6.005
USDDKK,20050815,051400,6.005,6.005,6.005,6.005
USDDKK,20050815,051500,6.005,6.005,6.005,6.005
USDDKK,20050815,051600,6.005,6.005,6.005,6.005
USDDKK,20050815,051700,6.005,6.005,6.005,6.005
USDDKK,20050815,051800,6.005,6.005,6.005,6.005
USDDKK,20050815,051900,6.005,6.005,6.005,6.005
USDDKK,20050815,052000,6.006,6.006,6.006,6.006
USDDKK,20050815,052100,6.006,6.007,6.006,6.006
USDDKK,20050815,052200,6.006,6.006,6.006,6.006
USDDKK,20050815,052300,6.006,6.006,6.006,6.006
USDDKK,20050815,052400,6.006,6.006,6.006,6.006
USDDKK,20050815,052500,6.006,6.006,6.006,6.006
USDDKK,20050815,052600,6.006,6.006,6.006,6.006
USDDKK,20050815,052700,6.006,6.006,6.006,6.006
USDDKK,20050815,052800,6.006,6.006,6.006,6.006
USDDKK,20050815,052900,6.006,6.006,6.006,6.006
USDDKK,20050815,053000,6.006,6.006,6.006,6.006
USDDKK,20050815,053100,6.006,6.006,6.006,6.006
USDDKK,20050815,053200,6.006,6.006,6.006,6.006
USDDKK,20050815,053300,6.006,6.006,6.006,6.006
USDDKK,20050815,053400,6.006,6.006,6.006,6.006
USDDKK,20050815,053500,6.006,6.006,6.006,6.006
USDDKK,20050815,053600,6.006,6.006,6.006,6.006
USDDKK,20050815,053700,6.005,6.005,6.005,6.005
USDDKK,20050815,053800,6.006,6.006,6.006,6.006
USDDKK,20050815,053900,6.006,6.006,6.006,6.006
USDDKK,20050815,054000,6.006,6.006,6.006,6.006
USDDKK,20050815,054100,6.006,6.006,6.006,6.006
USDDKK,20050815,054200,6.006,6.006,6.005,6.005
USDDKK,20050815,054300,6.005,6.005,6.005,6.005
USDDKK,20050815,054400,6.005,6.005,6.005,6.005
USDDKK,20050815,054500,6.005,6.005,6.005,6.005
USDDKK,20050815,054600,6.005,6.005,6.005,6.005
USDDKK,20050815,054700,6.005,6.005,6.005,6.005
USDDKK,20050815,054800,6.005,6.005,6.005,6.005
USDDKK,20050815,054900,6.005,6.005,6.005,6.005
USDDKK,20050815,055000,6.005,6.005,6.005,6.005
USDDKK,20050815,055100,6.005,6.005,6.005,6.005
USDDKK,20050815,055200,6.005,6.005,6.005,6.005
USDDKK,20050815,055300,6.005,6.005,6.005,6.005
USDDKK,20050815,055400,6.005,6.005,6.005,6.005
USDDKK,20050815,055500,6.005,6.005,6.005,6.005
USDDKK,20050815,055600,6.005,6.005,6.005,6.005
USDDKK,20050815,055700,6.005,6.005,6.004,6.004
USDDKK,20050815,055800,6.004,6.004,6.004,6.004
USDDKK,20050815,055900,6.004,6.004,6.004,6.004
USDDKK,20050815,060000,6.004,6.004,6.003,6.003
USDDKK,20050815,060100,6.003,6.003,6.003,6.003
USDDKK,20050815,060200,6.002,6.003,6.002,6.003
USDDKK,20050815,060300,6.003,6.003,6.003,6.003
USDDKK,20050815,060400,6.003,6.003,6.003,6.003
USDDKK,20050815,060500,6.003,6.003,6.003,6.003
USDDKK,20050815,060600,6.003,6.003,6.003,6.003
USDDKK,20050815,060700,6.003,6.003,6.003,6.003
USDDKK,20050815,060800,6.004,6.004,6.004,6.004
USDDKK,20050815,060900,6.004,6.004,6.004,6.004
USDDKK,20050815,061000,6.004,6.004,6.004,6.004
USDDKK,20050815,061100,6.004,6.004,6.004,6.004
USDDKK,20050815,061200,6.004,6.004,6.004,6.004
USDDKK,20050815,061300,6.004,6.005,6.004,6.005
USDDKK,20050815,061400,6.005,6.005,6.005,6.005
USDDKK,20050815,061500,6.005,6.005,6.005,6.005
USDDKK,20050815,061600,6.005,6.005,6.005,6.005
USDDKK,20050815,061700,6.005,6.005,6.005,6.005
USDDKK,20050815,061800,6.005,6.005,6.005,6.005
USDDKK,20050815,061900,6.004,6.004,6.004,6.004
USDDKK,20050815,062000,6.005,6.005,6.004,6.004
USDDKK,20050815,062100,6.004,6.004,6.004,6.004
USDDKK,20050815,062200,6.004,6.004,6.004,6.004
USDDKK,20050815,062300,6.004,6.004,6.004,6.004
USDDKK,20050815,062400,6.005,6.005,6.005,6.005
USDDKK,20050815,062500,6.005,6.005,6.005,6.005
USDDKK,20050815,062600,6.005,6.005,6.005,6.005
USDDKK,20050815,062700,6.005,6.005,6.005,6.005
USDDKK,20050815,062800,6.005,6.005,6.005,6.005
USDDKK,20050815,062900,6.005,6.005,6.005,6.005
USDDKK,20050815,063000,6.005,6.005,6.004,6.004
USDDKK,20050815,063100,6.004,6.004,6.004,6.004
USDDKK,20050815,063200,6.004,6.004,6.004,6.004
USDDKK,20050815,063300,6.004,6.004,6.004,6.004
USDDKK,20050815,063400,6.004,6.004,6.004,6.004
USDDKK,20050815,063500,6.003,6.003,6.003,6.003
USDDKK,20050815,063600,6.003,6.003,6.003,6.003
USDDKK,20050815,063700,6.003,6.003,6.003,6.003
USDDKK,20050815,063800,6.003,6.003,6.003,6.003
USDDKK,20050815,063900,6.003,6.004,6.003,6.004
USDDKK,20050815,064000,6.004,6.004,6.004,6.004
USDDKK,20050815,064100,6.004,6.004,6.004,6.004
USDDKK,20050815,064200,6.004,6.004,6.004,6.004
USDDKK,20050815,064300,6.004,6.004,6.004,6.004
USDDKK,20050815,064400,6.004,6.004,6.004,6.004
USDDKK,20050815,064500,6.004,6.004,6.004,6.004
USDDKK,20050815,064600,6.004,6.004,6.004,6.004
USDDKK,20050815,064700,6.004,6.004,6.004,6.004
USDDKK,20050815,064800,6.004,6.004,6.004,6.004
USDDKK,20050815,064900,6.004,6.004,6.004,6.004
USDDKK,20050815,065000,6.004,6.004,6.004,6.004
USDDKK,20050815,065100,6.004,6.004,6.004,6.004
USDDKK,20050815,065200,6.004,6.004,6.004,6.004
USDDKK,20050815,065300,6.004,6.004,6.004,6.004
USDDKK,20050815,065500,6.004,6.004,6.004,6.004
USDDKK,20050815,065600,6.004,6.004,6.004,6.004
USDDKK,20050815,065700,6.004,6.004,6.004,6.004
USDDKK,20050815,065800,6.004,6.004,6.004,6.004
USDDKK,20050815,065900,6.004,6.004,6.004,6.004
USDDKK,20050815,070000,6.004,6.004,6.004,6.004
USDDKK,20050815,070100,6.004,6.004,6.004,6.004
USDDKK,20050815,070200,6.004,6.004,6.003,6.003
USDDKK,20050815,070300,6.003,6.004,6.003,6.004
USDDKK,20050815,070400,6.004,6.004,6.004,6.004
USDDKK,20050815,070500,6.004,6.004,6.004,6.004
USDDKK,20050815,070600,6.004,6.004,6.004,6.004
USDDKK,20050815,070700,6.004,6.004,6.003,6.003
USDDKK,20050815,070800,6.003,6.003,6.003,6.003
USDDKK,20050815,070900,6.003,6.003,6.003,6.003
USDDKK,20050815,071000,6.003,6.003,6.003,6.003
USDDKK,20050815,071100,6.003,6.003,6.003,6.003
USDDKK,20050815,071200,6.003,6.003,6.003,6.003
USDDKK,20050815,071300,6.003,6.003,6.003,6.003
USDDKK,20050815,071400,6.003,6.003,6.003,6.003
USDDKK,20050815,071500,6.003,6.003,6.003,6.003
USDDKK,20050815,071600,6.003,6.003,6.003,6.003
USDDKK,20050815,071700,6.003,6.003,6.003,6.003
USDDKK,20050815,071800,6.003,6.003,6.003,6.003
USDDKK,20050815,072000,6.003,6.003,6.003,6.003
USDDKK,20050815,072100,6.003,6.003,6.003,6.003
USDDKK,20050815,072200,6.003,6.003,6.003,6.003
USDDKK,20050815,072300,6.003,6.004,6.003,6.004
USDDKK,20050815,072400,6.004,6.004,6.004,6.004
USDDKK,20050815,072500,6.004,6.004,6.004,6.004
USDDKK,20050815,072600,6.004,6.004,6.004,6.004
USDDKK,20050815,072700,6.005,6.005,6.005,6.005
USDDKK,20050815,072800,6.005,6.006,6.005,6.006
USDDKK,20050815,072900,6.007,6.007,6.007,6.007
USDDKK,20050815,073000,6.006,6.006,6.006,6.006
USDDKK,20050815,073100,6.006,6.006,6.005,6.005
USDDKK,20050815,073200,6.005,6.005,6.005,6.005
USDDKK,20050815,073300,6.005,6.005,6.005,6.005
USDDKK,20050815,073400,6.006,6.007,6.006,6.007
USDDKK,20050815,073500,6.008,6.009,6.008,6.009
USDDKK,20050815,073600,6.009,6.009,6.009,6.009
USDDKK,20050815,073700,6.008,6.009,6.008,6.009
USDDKK,20050815,073800,6.009,6.011,6.009,6.011
USDDKK,20050815,073900,6.012,6.012,6.012,6.012
USDDKK,20050815,074000,6.013,6.013,6.013,6.013
USDDKK,20050815,074100,6.012,6.014,6.012,6.014
USDDKK,20050815,074200,6.013,6.013,6.013,6.013
USDDKK,20050815,074300,6.012,6.013,6.012,6.012
USDDKK,20050815,074400,6.013,6.013,6.013,6.013
USDDKK,20050815,074500,6.014,6.015,6.014,6.015
USDDKK,20050815,074600,6.015,6.015,6.015,6.015
USDDKK,20050815,074700,6.014,6.014,6.014,6.014
USDDKK,20050815,074800,6.015,6.015,6.015,6.015
USDDKK,20050815,074900,6.015,6.015,6.014,6.014
USDDKK,20050815,075000,6.014,6.014,6.014,6.014
USDDKK,20050815,075100,6.014,6.015,6.014,6.015
USDDKK,20050815,075200,6.014,6.014,6.014,6.014
USDDKK,20050815,075300,6.014,6.015,6.014,6.014
USDDKK,20050815,075400,6.015,6.016,6.015,6.016
USDDKK,20050815,075500,6.017,6.017,6.017,6.017
USDDKK,20050815,075600,6.017,6.017,6.017,6.017
USDDKK,20050815,075700,6.016,6.018,6.016,6.018
USDDKK,20050815,075800,6.018,6.018,6.018,6.018
USDDKK,20050815,075900,6.018,6.018,6.018,6.018
USDDKK,20050815,080100,6.018,6.018,6.018,6.018
USDDKK,20050815,080200,6.018,6.018,6.018,6.018
USDDKK,20050815,080300,6.018,6.018,6.018,6.018
USDDKK,20050815,080400,6.018,6.019,6.018,6.018
USDDKK,20050815,080500,6.018,6.018,6.017,6.017
USDDKK,20050815,080600,6.017,6.017,6.017,6.017
USDDKK,20050815,080700,6.017,6.018,6.017,6.018
USDDKK,20050815,080800,6.018,6.018,6.018,6.018
USDDKK,20050815,080900,6.017,6.017,6.017,6.017
USDDKK,20050815,081000,6.016,6.016,6.016,6.016
USDDKK,20050815,081100,6.016,6.016,6.016,6.016
USDDKK,20050815,081200,6.017,6.018,6.017,6.018
USDDKK,20050815,081300,6.019,6.019,6.018,6.018
USDDKK,20050815,081400,6.018,6.018,6.018,6.018
USDDKK,20050815,081500,6.017,6.017,6.017,6.017
USDDKK,20050815,081600,6.017,6.018,6.017,6.018
USDDKK,20050815,081700,6.018,6.018,6.018,6.018
USDDKK,20050815,081800,6.018,6.018,6.018,6.018
USDDKK,20050815,081900,6.018,6.018,6.018,6.018
USDDKK,20050815,082000,6.018,6.018,6.018,6.018
USDDKK,20050815,082100,6.018,6.018,6.018,6.018
USDDKK,20050815,082200,6.017,6.018,6.017,6.018
USDDKK,20050815,082300,6.018,6.018,6.018,6.018
USDDKK,20050815,082400,6.018,6.018,6.018,6.018
USDDKK,20050815,082500,6.018,6.018,6.018,6.018
USDDKK,20050815,082600,6.017,6.017,6.016,6.016
USDDKK,20050815,082700,6.015,6.015,6.013,6.013
USDDKK,20050815,082800,6.013,6.013,6.013,6.013
USDDKK,20050815,082900,6.014,6.014,6.014,6.014
USDDKK,20050815,083000,6.015,6.015,6.015,6.015
USDDKK,20050815,083100,6.015,6.016,6.014,6.016
USDDKK,20050815,083200,6.015,6.015,6.015,6.015
USDDKK,20050815,083300,6.016,6.016,6.015,6.015
USDDKK,20050815,083400,6.016,6.016,6.016,6.016
USDDKK,20050815,083500,6.016,6.016,6.016,6.016
USDDKK,20050815,083600,6.016,6.016,6.015,6.015
USDDKK,20050815,083700,6.016,6.016,6.016,6.016
USDDKK,20050815,083800,6.015,6.015,6.015,6.015
USDDKK,20050815,083900,6.016,6.018,6.016,6.018
USDDKK,20050815,084000,6.018,6.018,6.018,6.018
USDDKK,20050815,084100,6.018,6.018,6.018,6.018
USDDKK,20050815,084200,6.017,6.017,6.017,6.017
USDDKK,20050815,084300,6.017,6.018,6.017,6.018
USDDKK,20050815,084400,6.018,6.018,6.018,6.018
USDDKK,20050815,084500,6.018,6.019,6.018,6.019
USDDKK,20050815,084600,6.019,6.019,6.017,6.017
USDDKK,20050815,084700,6.016,6.016,6.016,6.016
USDDKK,20050815,084800,6.015,6.015,6.015,6.015
USDDKK,20050815,084900,6.015,6.015,6.015,6.015
USDDKK,20050815,085000,6.015,6.015,6.015,6.015
USDDKK,20050815,085100,6.015,6.015,6.015,6.015
USDDKK,20050815,085200,6.016,6.016,6.016,6.016
USDDKK,20050815,085300,6.016,6.016,6.016,6.016
USDDKK,20050815,085400,6.016,6.017,6.016,6.017
USDDKK,20050815,085500,6.016,6.017,6.016,6.016
USDDKK,20050815,085600,6.016,6.016,6.016,6.016
USDDKK,20050815,085700,6.016,6.016,6.016,6.016
USDDKK,20050815,085800,6.015,6.016,6.015,6.016
USDDKK,20050815,085900,6.016,6.016,6.016,6.016
USDDKK,20050815,090000,6.015,6.015,6.015,6.015
USDDKK,20050815,090100,6.015,6.015,6.015,6.015
USDDKK,20050815,090200,6.014,6.014,6.014,6.014
USDDKK,20050815,090300,6.014,6.014,6.014,6.014
USDDKK,20050815,090400,6.014,6.015,6.014,6.014
USDDKK,20050815,090500,6.014,6.014,6.014,6.014
USDDKK,20050815,090600,6.014,6.014,6.014,6.014
USDDKK,20050815,090700,6.013,6.013,6.012,6.012
USDDKK,20050815,090800,6.011,6.011,6.011,6.011
USDDKK,20050815,090900,6.010,6.010,6.009,6.009
USDDKK,20050815,091000,6.010,6.010,6.010,6.010
USDDKK,20050815,091100,6.010,6.010,6.010,6.010
USDDKK,20050815,091200,6.010,6.011,6.010,6.011
USDDKK,20050815,091300,6.010,6.010,6.010,6.010
USDDKK,20050815,091400,6.011,6.011,6.011,6.011
USDDKK,20050815,091500,6.011,6.012,6.011,6.012
USDDKK,20050815,091600,6.011,6.011,6.011,6.011
USDDKK,20050815,091700,6.011,6.011,6.011,6.011
USDDKK,20050815,091800,6.011,6.011,6.011,6.011
USDDKK,20050815,091900,6.010,6.010,6.009,6.009
USDDKK,20050815,092000,6.009,6.009,6.009,6.009
USDDKK,20050815,092100,6.010,6.011,6.010,6.011
USDDKK,20050815,092200,6.011,6.012,6.011,6.012
USDDKK,20050815,092300,6.012,6.012,6.012,6.012
USDDKK,20050815,092400,6.012,6.012,6.012,6.012
USDDKK,20050815,092500,6.013,6.013,6.013,6.013
USDDKK,20050815,092600,6.013,6.013,6.013,6.013
USDDKK,20050815,092700,6.013,6.013,6.013,6.013
USDDKK,20050815,092800,6.014,6.014,6.013,6.013
USDDKK,20050815,092900,6.014,6.014,6.013,6.013
USDDKK,20050815,093000,6.014,6.014,6.012,6.012
USDDKK,20050815,093100,6.013,6.014,6.013,6.014
USDDKK,20050815,093200,6.014,6.014,6.014,6.014
USDDKK,20050815,093300,6.014,6.014,6.014,6.014
USDDKK,20050815,093400,6.013,6.013,6.012,6.012
USDDKK,20050815,093600,6.012,6.012,6.012,6.012
USDDKK,20050815,093700,6.012,6.012,6.012,6.012
USDDKK,20050815,093800,6.012,6.012,6.012,6.012
USDDKK,20050815,093900,6.012,6.012,6.011,6.012
USDDKK,20050815,094000,6.012,6.012,6.012,6.012
USDDKK,20050815,094100,6.013,6.015,6.013,6.015
USDDKK,20050815,094200,6.014,6.015,6.014,6.015
USDDKK,20050815,094300,6.014,6.014,6.014,6.014
USDDKK,20050815,094400,6.014,6.014,6.014,6.014
USDDKK,20050815,094500,6.014,6.014,6.014,6.014
USDDKK,20050815,094600,6.014,6.014,6.014,6.014
USDDKK,20050815,094700,6.014,6.014,6.013,6.013
USDDKK,20050815,094800,6.014,6.014,6.014,6.014
USDDKK,20050815,094900,6.014,6.014,6.014,6.014
USDDKK,20050815,095000,6.015,6.015,6.015,6.015
USDDKK,20050815,095100,6.015,6.015,6.015,6.015
USDDKK,20050815,095200,6.016,6.017,6.016,6.017
USDDKK,20050815,095300,6.016,6.017,6.016,6.016
USDDKK,20050815,095400,6.016,6.016,6.016,6.016
USDDKK,20050815,095500,6.017,6.017,6.017,6.017
USDDKK,20050815,095600,6.017,6.019,6.017,6.019
USDDKK,20050815,095700,6.018,6.018,6.018,6.018
USDDKK,20050815,095800,6.018,6.019,6.018,6.019
USDDKK,20050815,095900,6.018,6.018,6.018,6.018
USDDKK,20050815,100000,6.018,6.018,6.017,6.017
USDDKK,20050815,100100,6.017,6.017,6.017,6.017
USDDKK,20050815,100200,6.018,6.018,6.018,6.018
USDDKK,20050815,100300,6.018,6.018,6.018,6.018
USDDKK,20050815,100400,6.018,6.018,6.018,6.018
USDDKK,20050815,100500,6.018,6.018,6.018,6.018
USDDKK,20050815,100600,6.018,6.018,6.018,6.018
USDDKK,20050815,100700,6.018,6.018,6.017,6.017
USDDKK,20050815,100800,6.017,6.017,6.017,6.017
USDDKK,20050815,100900,6.016,6.016,6.016,6.016
USDDKK,20050815,101000,6.016,6.016,6.016,6.016
USDDKK,20050815,101100,6.016,6.016,6.016,6.016
USDDKK,20050815,101200,6.016,6.016,6.016,6.016
USDDKK,20050815,101300,6.016,6.016,6.016,6.016
USDDKK,20050815,101400,6.016,6.016,6.016,6.016
USDDKK,20050815,101500,6.016,6.016,6.016,6.016
USDDKK,20050815,101600,6.015,6.015,6.015,6.015
USDDKK,20050815,101700,6.014,6.014,6.014,6.014
USDDKK,20050815,101800,6.014,6.014,6.014,6.014
USDDKK,20050815,101900,6.014,6.014,6.014,6.014
USDDKK,20050815,102000,6.014,6.014,6.014,6.014
USDDKK,20050815,102100,6.014,6.014,6.014,6.014
USDDKK,20050815,102200,6.014,6.014,6.014,6.014
USDDKK,20050815,102300,6.014,6.014,6.014,6.014
USDDKK,20050815,102400,6.014,6.014,6.012,6.012
USDDKK,20050815,102500,6.012,6.012,6.011,6.011
USDDKK,20050815,102600,6.012,6.012,6.011,6.012
USDDKK,20050815,102700,6.012,6.012,6.012,6.012
USDDKK,20050815,102800,6.013,6.013,6.013,6.013
USDDKK,20050815,102900,6.013,6.013,6.013,6.013
USDDKK,20050815,103000,6.013,6.013,6.013,6.013
USDDKK,20050815,103100,6.013,6.013,6.013,6.013
USDDKK,20050815,103200,6.013,6.013,6.013,6.013
USDDKK,20050815,103300,6.013,6.014,6.013,6.014
USDDKK,20050815,103400,6.014,6.014,6.014,6.014
USDDKK,20050815,103500,6.014,6.014,6.014,6.014
USDDKK,20050815,103600,6.014,6.014,6.014,6.014
USDDKK,20050815,103700,6.014,6.014,6.014,6.014
USDDKK,20050815,103800,6.014,6.014,6.014,6.014
USDDKK,20050815,103900,6.015,6.015,6.015,6.015
USDDKK,20050815,104000,6.015,6.016,6.015,6.016
USDDKK,20050815,104100,6.015,6.015,6.015,6.015
USDDKK,20050815,104200,6.015,6.015,6.015,6.015
USDDKK,20050815,104300,6.016,6.016,6.016,6.016
USDDKK,20050815,104400,6.016,6.016,6.016,6.016
USDDKK,20050815,104500,6.016,6.016,6.016,6.016
USDDKK,20050815,104600,6.016,6.016,6.016,6.016
USDDKK,20050815,104700,6.016,6.016,6.016,6.016
USDDKK,20050815,104800,6.016,6.017,6.016,6.017
USDDKK,20050815,104900,6.018,6.021,6.018,6.021
USDDKK,20050815,105000,6.022,6.023,6.021,6.022
USDDKK,20050815,105100,6.021,6.021,6.019,6.019
USDDKK,20050815,105200,6.020,6.021,6.019,6.020
USDDKK,20050815,105300,6.020,6.020,6.020,6.020
USDDKK,20050815,105400,6.021,6.021,6.020,6.020
USDDKK,20050815,105500,6.020,6.020,6.020,6.020
USDDKK,20050815,105600,6.021,6.021,6.020,6.020
USDDKK,20050815,105700,6.019,6.020,6.019,6.019
USDDKK,20050815,105800,6.018,6.018,6.018,6.018
USDDKK,20050815,105900,6.019,6.019,6.019,6.019
USDDKK,20050815,110000,6.019,6.019,6.018,6.018
USDDKK,20050815,110100,6.019,6.020,6.018,6.020
USDDKK,20050815,110200,6.020,6.020,6.020,6.020
USDDKK,20050815,110300,6.020,6.020,6.020,6.020
USDDKK,20050815,110400,6.020,6.020,6.019,6.019
USDDKK,20050815,110500,6.019,6.019,6.019,6.019
USDDKK,20050815,110600,6.019,6.019,6.019,6.019
USDDKK,20050815,110700,6.020,6.020,6.020,6.020
USDDKK,20050815,110800,6.020,6.020,6.020,6.020
USDDKK,20050815,110900,6.020,6.020,6.020,6.020
USDDKK,20050815,111000,6.020,6.020,6.020,6.020
USDDKK,20050815,111100,6.020,6.020,6.020,6.020
USDDKK,20050815,111200,6.020,6.020,6.020,6.020
USDDKK,20050815,111300,6.020,6.020,6.020,6.020
USDDKK,20050815,111400,6.020,6.021,6.020,6.021
USDDKK,20050815,111500,6.021,6.021,6.021,6.021
USDDKK,20050815,111600,6.020,6.021,6.020,6.021
USDDKK,20050815,111700,6.020,6.020,6.020,6.020
USDDKK,20050815,111800,6.021,6.021,6.020,6.020
USDDKK,20050815,111900,6.020,6.020,6.020,6.020
USDDKK,20050815,112000,6.019,6.020,6.019,6.019
USDDKK,20050815,112100,6.019,6.019,6.019,6.019
USDDKK,20050815,112200,6.019,6.019,6.019,6.019
USDDKK,20050815,112300,6.019,6.019,6.019,6.019
USDDKK,20050815,112400,6.018,6.018,6.018,6.018
USDDKK,20050815,112500,6.018,6.018,6.018,6.018
USDDKK,20050815,112600,6.018,6.018,6.018,6.018
USDDKK,20050815,112700,6.018,6.018,6.018,6.018
USDDKK,20050815,112800,6.017,6.017,6.017,6.017
USDDKK,20050815,112900,6.017,6.017,6.017,6.017
USDDKK,20050815,113000,6.017,6.017,6.017,6.017
USDDKK,20050815,113100,6.017,6.017,6.017,6.017
USDDKK,20050815,113200,6.017,6.017,6.017,6.017
USDDKK,20050815,113300,6.017,6.017,6.017,6.017
USDDKK,20050815,113400,6.017,6.017,6.017,6.017
USDDKK,20050815,113500,6.017,6.017,6.017,6.017
USDDKK,20050815,113600,6.017,6.017,6.017,6.017
USDDKK,20050815,113700,6.017,6.017,6.017,6.017
USDDKK,20050815,113800,6.018,6.018,6.018,6.018
USDDKK,20050815,113900,6.018,6.018,6.018,6.018
USDDKK,20050815,114000,6.018,6.018,6.018,6.018
USDDKK,20050815,114100,6.018,6.019,6.018,6.019
USDDKK,20050815,114200,6.019,6.020,6.019,6.020
USDDKK,20050815,114300,6.020,6.020,6.020,6.020
USDDKK,20050815,114400,6.019,6.019,6.019,6.019
USDDKK,20050815,114500,6.019,6.019,6.019,6.019
USDDKK,20050815,114600,6.019,6.019,6.019,6.019
USDDKK,20050815,114700,6.020,6.020,6.020,6.020
USDDKK,20050815,114800,6.020,6.020,6.019,6.019
USDDKK,20050815,114900,6.019,6.019,6.019,6.019
USDDKK,20050815,115000,6.019,6.019,6.019,6.019
USDDKK,20050815,115100,6.020,6.021,6.020,6.021
USDDKK,20050815,115200,6.021,6.021,6.021,6.021
USDDKK,20050815,115300,6.021,6.021,6.021,6.021
USDDKK,20050815,115400,6.022,6.023,6.022,6.023
USDDKK,20050815,115500,6.024,6.025,6.023,6.024
USDDKK,20050815,115600,6.023,6.023,6.023,6.023
USDDKK,20050815,115700,6.024,6.024,6.023,6.023
USDDKK,20050815,115800,6.022,6.022,6.022,6.022
USDDKK,20050815,115900,6.022,6.022,6.021,6.021
USDDKK,20050815,120000,6.020,6.020,6.019,6.019
USDDKK,20050815,120100,6.020,6.020,6.020,6.020
USDDKK,20050815,120200,6.020,6.020,6.019,6.020
USDDKK,20050815,120300,6.020,6.020,6.020,6.020
USDDKK,20050815,120400,6.019,6.020,6.019,6.020
USDDKK,20050815,120500,6.020,6.020,6.020,6.020
USDDKK,20050815,120600,6.021,6.021,6.021,6.021
USDDKK,20050815,120700,6.021,6.021,6.021,6.021
USDDKK,20050815,120800,6.021,6.021,6.021,6.021
USDDKK,20050815,120900,6.022,6.022,6.022,6.022
USDDKK,20050815,121000,6.022,6.022,6.022,6.022
USDDKK,20050815,121100,6.022,6.022,6.022,6.022
USDDKK,20050815,121200,6.022,6.022,6.022,6.022
USDDKK,20050815,121300,6.022,6.022,6.022,6.022
USDDKK,20050815,121400,6.022,6.022,6.022,6.022
USDDKK,20050815,121500,6.022,6.022,6.022,6.022
USDDKK,20050815,121600,6.022,6.022,6.022,6.022
USDDKK,20050815,121700,6.021,6.021,6.021,6.021
USDDKK,20050815,121800,6.021,6.021,6.021,6.021
USDDKK,20050815,121900,6.021,6.021,6.021,6.021
USDDKK,20050815,122000,6.021,6.021,6.021,6.021
USDDKK,20050815,122100,6.021,6.021,6.021,6.021
USDDKK,20050815,122200,6.021,6.021,6.021,6.021
USDDKK,20050815,122300,6.021,6.021,6.021,6.021
USDDKK,20050815,122400,6.021,6.021,6.021,6.021
USDDKK,20050815,122500,6.021,6.021,6.021,6.021
USDDKK,20050815,122600,6.021,6.021,6.021,6.021
USDDKK,20050815,122700,6.021,6.021,6.021,6.021
USDDKK,20050815,122800,6.021,6.021,6.021,6.021
USDDKK,20050815,122900,6.021,6.021,6.021,6.021
USDDKK,20050815,123000,6.021,6.021,6.021,6.021
USDDKK,20050815,123100,6.021,6.021,6.021,6.021
USDDKK,20050815,123200,6.021,6.021,6.021,6.021
USDDKK,20050815,123300,6.021,6.022,6.021,6.022
USDDKK,20050815,123400,6.022,6.022,6.022,6.022
USDDKK,20050815,123500,6.022,6.023,6.022,6.023
USDDKK,20050815,123600,6.024,6.024,6.024,6.024
USDDKK,20050815,123700,6.025,6.025,6.025,6.025
USDDKK,20050815,123800,6.025,6.026,6.025,6.026
USDDKK,20050815,123900,6.026,6.026,6.026,6.026
USDDKK,20050815,124000,6.026,6.026,6.026,6.026
USDDKK,20050815,124100,6.026,6.026,6.026,6.026
USDDKK,20050815,124200,6.026,6.026,6.026,6.026
USDDKK,20050815,124300,6.026,6.026,6.026,6.026
USDDKK,20050815,124400,6.026,6.026,6.026,6.026
USDDKK,20050815,124500,6.026,6.026,6.026,6.026
USDDKK,20050815,124600,6.026,6.028,6.026,6.028
USDDKK,20050815,124700,6.029,6.029,6.028,6.028
USDDKK,20050815,124800,6.028,6.029,6.028,6.029
USDDKK,20050815,124900,6.028,6.028,6.028,6.028
USDDKK,20050815,125000,6.027,6.027,6.027,6.027
USDDKK,20050815,125100,6.027,6.028,6.027,6.027
USDDKK,20050815,125200,6.027,6.027,6.027,6.027
USDDKK,20050815,125300,6.027,6.027,6.027,6.027
USDDKK,20050815,125400,6.028,6.028,6.027,6.027
USDDKK,20050815,125500,6.027,6.027,6.027,6.027
USDDKK,20050815,125600,6.027,6.027,6.027,6.027
USDDKK,20050815,125700,6.027,6.027,6.027,6.027
USDDKK,20050815,125800,6.027,6.027,6.027,6.027
USDDKK,20050815,125900,6.027,6.027,6.027,6.027
USDDKK,20050815,130000,6.027,6.027,6.027,6.027
USDDKK,20050815,130100,6.028,6.028,6.027,6.027
USDDKK,20050815,130200,6.028,6.028,6.028,6.028
USDDKK,20050815,130300,6.028,6.028,6.027,6.027
USDDKK,20050815,130400,6.027,6.027,6.027,6.027
USDDKK,20050815,130500,6.027,6.027,6.027,6.027
USDDKK,20050815,130600,6.026,6.026,6.026,6.026
USDDKK,20050815,130700,6.026,6.027,6.026,6.027
USDDKK,20050815,130800,6.026,6.027,6.026,6.027
USDDKK,20050815,130900,6.027,6.027,6.027,6.027
USDDKK,20050815,131000,6.028,6.028,6.028,6.028
USDDKK,20050815,131100,6.028,6.028,6.028,6.028
USDDKK,20050815,131200,6.029,6.029,6.029,6.029
USDDKK,20050815,131300,6.028,6.029,6.028,6.029
USDDKK,20050815,131400,6.028,6.029,6.028,6.028
USDDKK,20050815,131500,6.028,6.028,6.028,6.028
USDDKK,20050815,131600,6.028,6.028,6.028,6.028
USDDKK,20050815,131700,6.028,6.028,6.028,6.028
USDDKK,20050815,131800,6.029,6.029,6.028,6.028
USDDKK,20050815,131900,6.029,6.029,6.028,6.029
USDDKK,20050815,132000,6.029,6.029,6.028,6.028
USDDKK,20050815,132100,6.029,6.029,6.028,6.028
USDDKK,20050815,132200,6.029,6.030,6.029,6.030
USDDKK,20050815,132300,6.030,6.030,6.030,6.030
USDDKK,20050815,132400,6.031,6.031,6.031,6.031
USDDKK,20050815,132500,6.030,6.030,6.030,6.030
USDDKK,20050815,132600,6.030,6.030,6.030,6.030
USDDKK,20050815,132700,6.030,6.030,6.030,6.030
USDDKK,20050815,132800,6.030,6.030,6.030,6.030
USDDKK,20050815,132900,6.030,6.030,6.030,6.030
USDDKK,20050815,133000,6.030,6.030,6.030,6.030
USDDKK,20050815,133100,6.030,6.030,6.029,6.029
USDDKK,20050815,133200,6.029,6.029,6.029,6.029
USDDKK,20050815,133300,6.028,6.028,6.028,6.028
USDDKK,20050815,133400,6.028,6.028,6.028,6.028
USDDKK,20050815,133500,6.028,6.029,6.028,6.029
USDDKK,20050815,133600,6.030,6.031,6.030,6.031
USDDKK,20050815,133700,6.030,6.031,6.029,6.029
USDDKK,20050815,133800,6.029,6.029,6.029,6.029
USDDKK,20050815,133900,6.030,6.030,6.030,6.030
USDDKK,20050815,134000,6.031,6.031,6.030,6.030
USDDKK,20050815,134100,6.031,6.031,6.031,6.031
USDDKK,20050815,134200,6.031,6.031,6.031,6.031
USDDKK,20050815,134300,6.031,6.031,6.031,6.031
USDDKK,20050815,134400,6.031,6.031,6.030,6.030
USDDKK,20050815,134500,6.030,6.030,6.030,6.030
USDDKK,20050815,134600,6.030,6.030,6.030,6.030
USDDKK,20050815,134700,6.030,6.030,6.030,6.030
USDDKK,20050815,134800,6.030,6.030,6.030,6.030
USDDKK,20050815,134900,6.030,6.030,6.029,6.029
USDDKK,20050815,135000,6.029,6.029,6.029,6.029
USDDKK,20050815,135100,6.028,6.028,6.028,6.028
USDDKK,20050815,135200,6.028,6.028,6.028,6.028
USDDKK,20050815,135300,6.027,6.027,6.027,6.027
USDDKK,20050815,135400,6.026,6.026,6.026,6.026
USDDKK,20050815,135500,6.026,6.026,6.026,6.026
USDDKK,20050815,135600,6.026,6.026,6.026,6.026
USDDKK,20050815,135700,6.026,6.026,6.026,6.026
USDDKK,20050815,135800,6.026,6.026,6.025,6.025
USDDKK,20050815,135900,6.025,6.026,6.025,6.026
USDDKK,20050815,140000,6.026,6.026,6.026,6.026
USDDKK,20050815,140100,6.026,6.026,6.026,6.026
USDDKK,20050815,140200,6.026,6.026,6.026,6.026
USDDKK,20050815,140300,6.025,6.025,6.025,6.025
USDDKK,20050815,140400,6.025,6.025,6.024,6.024
USDDKK,20050815,140500,6.025,6.025,6.024,6.025
USDDKK,20050815,140600,6.024,6.024,6.024,6.024
USDDKK,20050815,140700,6.024,6.024,6.024,6.024
USDDKK,20050815,140800,6.023,6.023,6.023,6.023
USDDKK,20050815,140900,6.023,6.023,6.023,6.023
USDDKK,20050815,141000,6.023,6.024,6.023,6.024
USDDKK,20050815,141100,6.024,6.024,6.024,6.024
USDDKK,20050815,141200,6.025,6.025,6.025,6.025
USDDKK,20050815,141300,6.024,6.025,6.024,6.025
USDDKK,20050815,141400,6.024,6.024,6.024,6.024
USDDKK,20050815,141500,6.024,6.025,6.024,6.025
USDDKK,20050815,141600,6.025,6.025,6.025,6.025
USDDKK,20050815,141700,6.025,6.025,6.025,6.025
USDDKK,20050815,141800,6.025,6.025,6.025,6.025
USDDKK,20050815,141900,6.025,6.025,6.025,6.025
USDDKK,20050815,142000,6.026,6.026,6.026,6.026
USDDKK,20050815,142100,6.025,6.025,6.025,6.025
USDDKK,20050815,142200,6.025,6.025,6.024,6.024
USDDKK,20050815,142300,6.024,6.024,6.024,6.024
USDDKK,20050815,142400,6.024,6.024,6.024,6.024
USDDKK,20050815,142500,6.024,6.024,6.023,6.023
USDDKK,20050815,142600,6.023,6.023,6.023,6.023
USDDKK,20050815,142700,6.023,6.023,6.023,6.023
USDDKK,20050815,142800,6.023,6.023,6.023,6.023
USDDKK,20050815,142900,6.023,6.023,6.023,6.023
USDDKK,20050815,143000,6.023,6.023,6.022,6.022
USDDKK,20050815,143100,6.021,6.023,6.021,6.021
USDDKK,20050815,143200,6.022,6.022,6.021,6.021
USDDKK,20050815,143300,6.022,6.022,6.021,6.022
USDDKK,20050815,143400,6.021,6.022,6.021,6.022
USDDKK,20050815,143500,6.022,6.022,6.020,6.020
USDDKK,20050815,143600,6.019,6.020,6.019,6.020
USDDKK,20050815,143700,6.020,6.020,6.020,6.020
USDDKK,20050815,143800,6.020,6.020,6.020,6.020
USDDKK,20050815,143900,6.020,6.020,6.019,6.020
USDDKK,20050815,144000,6.019,6.020,6.019,6.019
USDDKK,20050815,144100,6.019,6.019,6.019,6.019
USDDKK,20050815,144200,6.019,6.020,6.019,6.020
USDDKK,20050815,144300,6.020,6.020,6.020,6.020
USDDKK,20050815,144400,6.020,6.020,6.020,6.020
USDDKK,20050815,144500,6.021,6.021,6.021,6.021
USDDKK,20050815,144600,6.022,6.022,6.022,6.022
USDDKK,20050815,144700,6.022,6.023,6.022,6.023
USDDKK,20050815,144800,6.023,6.023,6.023,6.023
USDDKK,20050815,144900,6.023,6.023,6.022,6.022
USDDKK,20050815,145000,6.023,6.023,6.023,6.023
USDDKK,20050815,145100,6.023,6.023,6.023,6.023
USDDKK,20050815,145200,6.023,6.023,6.023,6.023
USDDKK,20050815,145300,6.023,6.023,6.023,6.023
USDDKK,20050815,145400,6.023,6.023,6.023,6.023
USDDKK,20050815,145500,6.023,6.023,6.023,6.023
USDDKK,20050815,145600,6.023,6.023,6.023,6.023
USDDKK,20050815,145700,6.022,6.022,6.022,6.022
USDDKK,20050815,145800,6.022,6.022,6.022,6.022
USDDKK,20050815,145900,6.022,6.022,6.021,6.021
USDDKK,20050815,150000,6.021,6.021,6.021,6.021
USDDKK,20050815,150100,6.022,6.027,6.022,6.027
USDDKK,20050815,150200,6.028,6.028,6.027,6.027
USDDKK,20050815,150300,6.026,6.027,6.025,6.025
USDDKK,20050815,150400,6.024,6.024,6.021,6.021
USDDKK,20050815,150500,6.022,6.022,6.022,6.022
USDDKK,20050815,150600,6.023,6.025,6.023,6.025
USDDKK,20050815,150700,6.026,6.026,6.025,6.026
USDDKK,20050815,150800,6.025,6.026,6.025,6.026
USDDKK,20050815,150900,6.027,6.027,6.026,6.027
USDDKK,20050815,151000,6.026,6.029,6.026,6.029
USDDKK,20050815,151100,6.030,6.031,6.030,6.031
USDDKK,20050815,151200,6.030,6.030,6.030,6.030
USDDKK,20050815,151300,6.031,6.034,6.031,6.034
USDDKK,20050815,151400,6.034,6.035,6.034,6.035
USDDKK,20050815,151500,6.036,6.037,6.036,6.037
USDDKK,20050815,151600,6.038,6.038,6.037,6.037
USDDKK,20050815,151700,6.038,6.038,6.036,6.036
USDDKK,20050815,151800,6.035,6.035,6.034,6.034
USDDKK,20050815,151900,6.034,6.034,6.034,6.034
USDDKK,20050815,152000,6.034,6.035,6.034,6.035
USDDKK,20050815,152100,6.035,6.035,6.034,6.035
USDDKK,20050815,152200,6.034,6.035,6.034,6.035
USDDKK,20050815,152300,6.035,6.035,6.034,6.034
USDDKK,20050815,152400,6.035,6.035,6.034,6.034
USDDKK,20050815,152500,6.034,6.035,6.034,6.035
USDDKK,20050815,152600,6.034,6.036,6.034,6.036
USDDKK,20050815,152700,6.035,6.036,6.035,6.036
USDDKK,20050815,152800,6.037,6.037,6.037,6.037
USDDKK,20050815,152900,6.038,6.038,6.038,6.038
USDDKK,20050815,153000,6.038,6.038,6.036,6.036
USDDKK,20050815,153100,6.037,6.037,6.036,6.036
USDDKK,20050815,153200,6.036,6.036,6.036,6.036
USDDKK,20050815,153300,6.036,6.036,6.036,6.036
USDDKK,20050815,153400,6.036,6.037,6.036,6.037
USDDKK,20050815,153500,6.036,6.037,6.036,6.037
USDDKK,20050815,153600,6.037,6.037,6.037,6.037
USDDKK,20050815,153700,6.038,6.039,6.038,6.038
USDDKK,20050815,153800,6.039,6.039,6.038,6.038
USDDKK,20050815,153900,6.038,6.038,6.038,6.038
USDDKK,20050815,154000,6.037,6.037,6.037,6.037
USDDKK,20050815,154100,6.037,6.037,6.037,6.037
USDDKK,20050815,154200,6.036,6.036,6.036,6.036
USDDKK,20050815,154300,6.036,6.036,6.035,6.035
USDDKK,20050815,154400,6.035,6.035,6.035,6.035
USDDKK,20050815,154500,6.034,6.035,6.034,6.035
USDDKK,20050815,154600,6.035,6.035,6.035,6.035
USDDKK,20050815,154700,6.036,6.036,6.035,6.035
USDDKK,20050815,154800,6.035,6.035,6.035,6.035
USDDKK,20050815,154900,6.035,6.035,6.035,6.035
USDDKK,20050815,155000,6.035,6.035,6.035,6.035
USDDKK,20050815,155100,6.034,6.034,6.033,6.033
USDDKK,20050815,155200,6.034,6.034,6.034,6.034
USDDKK,20050815,155300,6.033,6.033,6.032,6.032
USDDKK,20050815,155400,6.031,6.032,6.031,6.032
USDDKK,20050815,155500,6.031,6.031,6.030,6.030
USDDKK,20050815,155600,6.029,6.029,6.028,6.029
USDDKK,20050815,155700,6.029,6.029,6.029,6.029
USDDKK,20050815,155800,6.029,6.029,6.029,6.029
USDDKK,20050815,155900,6.030,6.031,6.030,6.031
USDDKK,20050815,160000,6.031,6.031,6.031,6.031
USDDKK,20050815,160100,6.031,6.031,6.031,6.031
USDDKK,20050815,160200,6.032,6.032,6.032,6.032
USDDKK,20050815,160300,6.033,6.034,6.033,6.034
USDDKK,20050815,160400,6.033,6.033,6.033,6.033
USDDKK,20050815,160500,6.033,6.033,6.032,6.032
USDDKK,20050815,160600,6.032,6.032,6.032,6.032
USDDKK,20050815,160700,6.033,6.033,6.032,6.032
USDDKK,20050815,160800,6.032,6.032,6.031,6.031
USDDKK,20050815,160900,6.030,6.030,6.030,6.030
USDDKK,20050815,161000,6.030,6.030,6.028,6.029
USDDKK,20050815,161100,6.029,6.029,6.029,6.029
USDDKK,20050815,161200,6.029,6.029,6.029,6.029
USDDKK,20050815,161300,6.029,6.029,6.029,6.029
USDDKK,20050815,161400,6.029,6.029,6.029,6.029
USDDKK,20050815,161500,6.030,6.031,6.030,6.030
USDDKK,20050815,161600,6.030,6.030,6.030,6.030
USDDKK,20050815,161700,6.029,6.029,6.029,6.029
USDDKK,20050815,161800,6.029,6.030,6.029,6.029
USDDKK,20050815,161900,6.029,6.030,6.029,6.030
USDDKK,20050815,162000,6.029,6.029,6.029,6.029
USDDKK,20050815,162100,6.029,6.029,6.029,6.029
USDDKK,20050815,162200,6.029,6.029,6.029,6.029
USDDKK,20050815,162300,6.029,6.029,6.029,6.029
USDDKK,20050815,162400,6.029,6.029,6.029,6.029
USDDKK,20050815,162500,6.029,6.029,6.029,6.029
USDDKK,20050815,162600,6.029,6.029,6.029,6.029
USDDKK,20050815,162700,6.029,6.030,6.029,6.029
USDDKK,20050815,162800,6.028,6.028,6.025,6.025
USDDKK,20050815,162900,6.025,6.025,6.025,6.025
USDDKK,20050815,163000,6.026,6.026,6.025,6.025
USDDKK,20050815,163100,6.026,6.026,6.026,6.026
USDDKK,20050815,163200,6.026,6.027,6.026,6.027
USDDKK,20050815,163300,6.028,6.028,6.028,6.028
USDDKK,20050815,163400,6.029,6.030,6.029,6.030
USDDKK,20050815,163500,6.030,6.030,6.030,6.030
USDDKK,20050815,163600,6.029,6.030,6.029,6.029
USDDKK,20050815,163700,6.030,6.030,6.030,6.030
USDDKK,20050815,163800,6.030,6.030,6.030,6.030
USDDKK,20050815,163900,6.030,6.030,6.030,6.030
USDDKK,20050815,164000,6.030,6.030,6.030,6.030
USDDKK,20050815,164100,6.030,6.030,6.030,6.030
USDDKK,20050815,164200,6.030,6.030,6.030,6.030
USDDKK,20050815,164300,6.030,6.030,6.029,6.029
USDDKK,20050815,164400,6.029,6.029,6.029,6.029
USDDKK,20050815,164500,6.029,6.029,6.029,6.029
USDDKK,20050815,164600,6.029,6.029,6.028,6.028
USDDKK,20050815,164700,6.028,6.028,6.028,6.028
USDDKK,20050815,164800,6.028,6.028,6.028,6.028
USDDKK,20050815,164900,6.028,6.028,6.027,6.027
USDDKK,20050815,165000,6.028,6.028,6.028,6.028
USDDKK,20050815,165100,6.029,6.029,6.028,6.029
USDDKK,20050815,165200,6.030,6.030,6.030,6.030
USDDKK,20050815,165300,6.030,6.030,6.030,6.030
USDDKK,20050815,165400,6.030,6.030,6.030,6.030
USDDKK,20050815,165500,6.029,6.030,6.029,6.030
USDDKK,20050815,165600,6.030,6.030,6.030,6.030
USDDKK,20050815,165700,6.030,6.030,6.030,6.030
USDDKK,20050815,165800,6.030,6.030,6.030,6.030
USDDKK,20050815,165900,6.030,6.030,6.030,6.030
USDDKK,20050815,170000,6.030,6.030,6.030,6.030
USDDKK,20050815,170100,6.029,6.029,6.029,6.029
USDDKK,20050815,170200,6.029,6.029,6.029,6.029
USDDKK,20050815,170300,6.029,6.029,6.028,6.028
USDDKK,20050815,170400,6.028,6.028,6.028,6.028
USDDKK,20050815,170500,6.028,6.028,6.028,6.028
USDDKK,20050815,170600,6.028,6.028,6.028,6.028
USDDKK,20050815,170700,6.028,6.028,6.028,6.028
USDDKK,20050815,170800,6.028,6.028,6.028,6.028
USDDKK,20050815,170900,6.028,6.028,6.028,6.028
USDDKK,20050815,171000,6.027,6.027,6.025,6.025
USDDKK,20050815,171100,6.025,6.025,6.025,6.025
USDDKK,20050815,171200,6.025,6.025,6.025,6.025
USDDKK,20050815,171300,6.025,6.025,6.025,6.025
USDDKK,20050815,171400,6.025,6.025,6.025,6.025
USDDKK,20050815,171500,6.025,6.025,6.025,6.025
USDDKK,20050815,171600,6.025,6.025,6.025,6.025
USDDKK,20050815,171700,6.025,6.026,6.025,6.026
USDDKK,20050815,171800,6.026,6.026,6.026,6.026
USDDKK,20050815,171900,6.026,6.026,6.026,6.026
USDDKK,20050815,172000,6.025,6.026,6.025,6.025
USDDKK,20050815,172100,6.025,6.025,6.025,6.025
USDDKK,20050815,172200,6.024,6.024,6.024,6.024
USDDKK,20050815,172300,6.024,6.024,6.024,6.024
USDDKK,20050815,172400,6.024,6.024,6.024,6.024
USDDKK,20050815,172500,6.023,6.024,6.023,6.024
USDDKK,20050815,172600,6.024,6.024,6.024,6.024
USDDKK,20050815,172700,6.024,6.024,6.024,6.024
USDDKK,20050815,172800,6.023,6.023,6.023,6.023
USDDKK,20050815,172900,6.023,6.023,6.023,6.023
USDDKK,20050815,173000,6.023,6.024,6.023,6.024
USDDKK,20050815,173100,6.024,6.024,6.024,6.024
USDDKK,20050815,173200,6.024,6.024,6.024,6.024
USDDKK,20050815,173300,6.024,6.025,6.024,6.025
USDDKK,20050815,173400,6.026,6.028,6.026,6.028
USDDKK,20050815,173500,6.029,6.029,6.029,6.029
USDDKK,20050815,173600,6.028,6.028,6.028,6.028
USDDKK,20050815,173700,6.028,6.028,6.028,6.028
USDDKK,20050815,173800,6.028,6.028,6.028,6.028
USDDKK,20050815,173900,6.028,6.028,6.028,6.028
USDDKK,20050815,174000,6.028,6.028,6.028,6.028
USDDKK,20050815,174100,6.029,6.029,6.029,6.029
USDDKK,20050815,174200,6.029,6.030,6.029,6.030
USDDKK,20050815,174300,6.030,6.030,6.030,6.030
USDDKK,20050815,174400,6.030,6.031,6.030,6.030
USDDKK,20050815,174500,6.031,6.031,6.030,6.030
USDDKK,20050815,174600,6.030,6.030,6.030,6.030
USDDKK,20050815,174700,6.031,6.031,6.031,6.031
USDDKK,20050815,174800,6.031,6.031,6.031,6.031
USDDKK,20050815,174900,6.031,6.032,6.031,6.032
USDDKK,20050815,175000,6.032,6.032,6.032,6.032
USDDKK,20050815,175100,6.032,6.033,6.032,6.033
USDDKK,20050815,175200,6.033,6.033,6.032,6.032
USDDKK,20050815,175300,6.032,6.032,6.032,6.032
USDDKK,20050815,175400,6.033,6.033,6.033,6.033
USDDKK,20050815,175500,6.033,6.033,6.033,6.033
USDDKK,20050815,175600,6.034,6.034,6.033,6.034
USDDKK,20050815,175700,6.033,6.033,6.033,6.033
USDDKK,20050815,175800,6.033,6.033,6.033,6.033
USDDKK,20050815,175900,6.033,6.033,6.032,6.032
USDDKK,20050815,180000,6.032,6.032,6.032,6.032
USDDKK,20050815,180100,6.032,6.032,6.032,6.032
USDDKK,20050815,180200,6.032,6.032,6.032,6.032
USDDKK,20050815,180300,6.031,6.031,6.031,6.031
USDDKK,20050815,180400,6.032,6.032,6.032,6.032
USDDKK,20050815,180500,6.032,6.032,6.032,6.032
USDDKK,20050815,180600,6.033,6.033,6.033,6.033
USDDKK,20050815,180700,6.033,6.033,6.033,6.033
USDDKK,20050815,180800,6.033,6.033,6.033,6.033
USDDKK,20050815,180900,6.033,6.033,6.032,6.032
USDDKK,20050815,181000,6.032,6.032,6.032,6.032
USDDKK,20050815,181100,6.032,6.032,6.032,6.032
USDDKK,20050815,181200,6.032,6.033,6.032,6.033
USDDKK,20050815,181300,6.032,6.033,6.032,6.033
USDDKK,20050815,181400,6.033,6.033,6.033,6.033
USDDKK,20050815,181500,6.033,6.033,6.033,6.033
USDDKK,20050815,181600,6.033,6.033,6.033,6.033
USDDKK,20050815,181700,6.033,6.033,6.033,6.033
USDDKK,20050815,181800,6.033,6.033,6.033,6.033
USDDKK,20050815,181900,6.033,6.033,6.033,6.033
USDDKK,20050815,182000,6.033,6.033,6.033,6.033
USDDKK,20050815,182100,6.032,6.033,6.032,6.032
USDDKK,20050815,182200,6.032,6.032,6.032,6.032
USDDKK,20050815,182300,6.032,6.032,6.032,6.032
USDDKK,20050815,182400,6.032,6.032,6.032,6.032
USDDKK,20050815,182500,6.032,6.032,6.032,6.032
USDDKK,20050815,182600,6.032,6.032,6.032,6.032
USDDKK,20050815,182700,6.032,6.032,6.032,6.032
USDDKK,20050815,182800,6.032,6.032,6.032,6.032
USDDKK,20050815,182900,6.032,6.032,6.032,6.032
USDDKK,20050815,183000,6.032,6.032,6.032,6.032
USDDKK,20050815,183100,6.032,6.032,6.032,6.032
USDDKK,20050815,183200,6.032,6.032,6.032,6.032
USDDKK,20050815,183300,6.032,6.032,6.032,6.032
USDDKK,20050815,183400,6.032,6.032,6.032,6.032
USDDKK,20050815,183500,6.032,6.032,6.032,6.032
USDDKK,20050815,183600,6.033,6.033,6.032,6.033
USDDKK,20050815,183700,6.033,6.033,6.033,6.033
USDDKK,20050815,183800,6.033,6.033,6.033,6.033
USDDKK,20050815,183900,6.033,6.033,6.033,6.033
USDDKK,20050815,184000,6.033,6.033,6.033,6.033
USDDKK,20050815,184100,6.033,6.033,6.033,6.033
USDDKK,20050815,184200,6.033,6.033,6.033,6.033
USDDKK,20050815,184300,6.033,6.033,6.033,6.033
USDDKK,20050815,184400,6.033,6.033,6.033,6.033
USDDKK,20050815,184500,6.033,6.033,6.033,6.033
USDDKK,20050815,184600,6.033,6.033,6.033,6.033
USDDKK,20050815,184700,6.033,6.033,6.033,6.033
USDDKK,20050815,184800,6.033,6.033,6.033,6.033
USDDKK,20050815,184900,6.033,6.033,6.032,6.032
USDDKK,20050815,185000,6.032,6.032,6.032,6.032
USDDKK,20050815,185100,6.032,6.032,6.032,6.032
USDDKK,20050815,185200,6.033,6.033,6.033,6.033
USDDKK,20050815,185300,6.033,6.033,6.033,6.033
USDDKK,20050815,185400,6.033,6.033,6.033,6.033
USDDKK,20050815,185500,6.033,6.033,6.033,6.033
USDDKK,20050815,185600,6.033,6.033,6.033,6.033
USDDKK,20050815,185700,6.033,6.033,6.033,6.033
USDDKK,20050815,185800,6.033,6.033,6.033,6.033
USDDKK,20050815,185900,6.033,6.033,6.033,6.033
USDDKK,20050815,190000,6.034,6.034,6.033,6.033
USDDKK,20050815,190100,6.034,6.034,6.033,6.033
USDDKK,20050815,190200,6.034,6.034,6.033,6.033
USDDKK,20050815,190300,6.033,6.033,6.033,6.033
USDDKK,20050815,190400,6.033,6.033,6.033,6.033
USDDKK,20050815,190500,6.033,6.033,6.033,6.033
USDDKK,20050815,190600,6.033,6.033,6.033,6.033
USDDKK,20050815,190700,6.033,6.033,6.033,6.033
USDDKK,20050815,190800,6.033,6.033,6.033,6.033
USDDKK,20050815,190900,6.033,6.033,6.032,6.032
USDDKK,20050815,191000,6.031,6.031,6.031,6.031
USDDKK,20050815,191100,6.030,6.030,6.029,6.029
USDDKK,20050815,191200,6.029,6.029,6.029,6.029
USDDKK,20050815,191300,6.029,6.029,6.029,6.029
USDDKK,20050815,191400,6.029,6.029,6.029,6.029
USDDKK,20050815,191500,6.029,6.029,6.029,6.029
USDDKK,20050815,191600,6.030,6.030,6.029,6.030
USDDKK,20050815,191700,6.030,6.030,6.030,6.030
USDDKK,20050815,191800,6.030,6.030,6.030,6.030
USDDKK,20050815,191900,6.030,6.030,6.030,6.030
USDDKK,20050815,192000,6.030,6.030,6.030,6.030
USDDKK,20050815,192100,6.029,6.030,6.029,6.030
USDDKK,20050815,192200,6.030,6.030,6.030,6.030
USDDKK,20050815,192300,6.030,6.030,6.030,6.030
USDDKK,20050815,192400,6.030,6.030,6.030,6.030
USDDKK,20050815,192500,6.031,6.031,6.030,6.031
USDDKK,20050815,192600,6.031,6.031,6.031,6.031
USDDKK,20050815,192700,6.031,6.031,6.031,6.031
USDDKK,20050815,192800,6.031,6.031,6.031,6.031
USDDKK,20050815,192900,6.030,6.030,6.030,6.030
USDDKK,20050815,193000,6.030,6.030,6.030,6.030
USDDKK,20050815,193100,6.030,6.031,6.030,6.031
USDDKK,20050815,193200,6.031,6.031,6.031,6.031
USDDKK,20050815,193300,6.031,6.031,6.031,6.031
USDDKK,20050815,193400,6.031,6.032,6.031,6.032
USDDKK,20050815,193500,6.032,6.032,6.032,6.032
USDDKK,20050815,193600,6.032,6.032,6.032,6.032
USDDKK,20050815,193700,6.032,6.032,6.032,6.032
USDDKK,20050815,193800,6.031,6.031,6.031,6.031
USDDKK,20050815,193900,6.031,6.031,6.031,6.031
USDDKK,20050815,194000,6.030,6.030,6.030,6.030
USDDKK,20050815,194100,6.030,6.030,6.030,6.030
USDDKK,20050815,194200,6.029,6.029,6.029,6.029
USDDKK,20050815,194300,6.029,6.029,6.028,6.028
USDDKK,20050815,194400,6.028,6.029,6.028,6.029
USDDKK,20050815,194500,6.028,6.029,6.028,6.029
USDDKK,20050815,194600,6.030,6.030,6.030,6.030
USDDKK,20050815,194700,6.030,6.030,6.030,6.030
USDDKK,20050815,194800,6.030,6.030,6.030,6.030
USDDKK,20050815,194900,6.030,6.030,6.030,6.030
USDDKK,20050815,195000,6.030,6.030,6.030,6.030
USDDKK,20050815,195100,6.030,6.031,6.030,6.031
USDDKK,20050815,195200,6.031,6.031,6.030,6.030
USDDKK,20050815,195300,6.030,6.030,6.030,6.030
USDDKK,20050815,195400,6.030,6.030,6.030,6.030
USDDKK,20050815,195500,6.030,6.030,6.030,6.030
USDDKK,20050815,195600,6.031,6.031,6.031,6.031
USDDKK,20050815,195700,6.032,6.032,6.031,6.032
USDDKK,20050815,195800,6.031,6.032,6.031,6.032
USDDKK,20050815,195900,6.032,6.032,6.032,6.032
USDDKK,20050815,200000,6.032,6.032,6.032,6.032
USDDKK,20050815,200100,6.032,6.032,6.032,6.032
USDDKK,20050815,200200,6.032,6.032,6.032,6.032
USDDKK,20050815,200300,6.032,6.032,6.031,6.031
USDDKK,20050815,200400,6.030,6.030,6.030,6.030
USDDKK,20050815,200500,6.030,6.030,6.030,6.030
USDDKK,20050815,200600,6.030,6.030,6.030,6.030
USDDKK,20050815,200700,6.030,6.030,6.030,6.030
USDDKK,20050815,200800,6.031,6.031,6.031,6.031
USDDKK,20050815,200900,6.031,6.031,6.031,6.031
USDDKK,20050815,201000,6.031,6.031,6.031,6.031
USDDKK,20050815,201100,6.031,6.031,6.031,6.031
USDDKK,20050815,201200,6.031,6.031,6.030,6.030
USDDKK,20050815,201300,6.030,6.030,6.030,6.030
USDDKK,20050815,201400,6.030,6.031,6.030,6.031
USDDKK,20050815,201500,6.031,6.031,6.031,6.031
USDDKK,20050815,201600,6.031,6.031,6.031,6.031
USDDKK,20050815,201700,6.031,6.031,6.031,6.031
USDDKK,20050815,201800,6.031,6.031,6.031,6.031
USDDKK,20050815,201900,6.031,6.031,6.031,6.031
USDDKK,20050815,202000,6.032,6.032,6.032,6.032
USDDKK,20050815,202100,6.032,6.032,6.032,6.032
USDDKK,20050815,202200,6.032,6.032,6.032,6.032
USDDKK,20050815,202300,6.032,6.032,6.032,6.032
USDDKK,20050815,202400,6.032,6.032,6.032,6.032
USDDKK,20050815,202500,6.032,6.032,6.032,6.032
USDDKK,20050815,202600,6.031,6.031,6.031,6.031
USDDKK,20050815,202700,6.031,6.031,6.031,6.031
USDDKK,20050815,202800,6.031,6.031,6.029,6.029
USDDKK,20050815,202900,6.029,6.029,6.029,6.029
USDDKK,20050815,203000,6.030,6.030,6.030,6.030
USDDKK,20050815,203100,6.030,6.030,6.030,6.030
USDDKK,20050815,203200,6.030,6.030,6.030,6.030
USDDKK,20050815,203300,6.030,6.030,6.030,6.030
USDDKK,20050815,203400,6.030,6.030,6.030,6.030
USDDKK,20050815,203500,6.030,6.030,6.030,6.030
USDDKK,20050815,203600,6.029,6.029,6.029,6.029
USDDKK,20050815,203700,6.028,6.028,6.028,6.028
USDDKK,20050815,203800,6.028,6.028,6.028,6.028
USDDKK,20050815,203900,6.028,6.028,6.028,6.028
USDDKK,20050815,204000,6.028,6.028,6.028,6.028
USDDKK,20050815,204100,6.028,6.028,6.028,6.028
USDDKK,20050815,204200,6.028,6.028,6.028,6.028
USDDKK,20050815,204300,6.028,6.028,6.028,6.028
USDDKK,20050815,204400,6.028,6.028,6.028,6.028
USDDKK,20050815,204500,6.028,6.028,6.028,6.028
USDDKK,20050815,204600,6.028,6.028,6.028,6.028
USDDKK,20050815,204700,6.028,6.028,6.028,6.028
USDDKK,20050815,204800,6.027,6.027,6.027,6.027
USDDKK,20050815,204900,6.027,6.028,6.027,6.028
USDDKK,20050815,205000,6.028,6.028,6.027,6.028
USDDKK,20050815,205100,6.028,6.028,6.028,6.028
USDDKK,20050815,205200,6.028,6.028,6.028,6.028
USDDKK,20050815,205300,6.028,6.028,6.028,6.028
USDDKK,20050815,205400,6.028,6.028,6.028,6.028
USDDKK,20050815,205500,6.028,6.028,6.028,6.028
USDDKK,20050815,205600,6.028,6.028,6.028,6.028
USDDKK,20050815,205700,6.028,6.028,6.028,6.028
USDDKK,20050815,205800,6.027,6.028,6.027,6.027
USDDKK,20050815,205900,6.028,6.028,6.028,6.028
USDDKK,20050815,210000,6.028,6.028,6.028,6.028
USDDKK,20050815,210100,6.029,6.029,6.029,6.029
USDDKK,20050815,210200,6.029,6.029,6.029,6.029
USDDKK,20050815,210300,6.029,6.029,6.028,6.028
USDDKK,20050815,210400,6.029,6.029,6.028,6.029
USDDKK,20050815,210500,6.029,6.029,6.029,6.029
USDDKK,20050815,210600,6.029,6.029,6.029,6.029
USDDKK,20050815,210700,6.029,6.029,6.029,6.029
USDDKK,20050815,210800,6.029,6.029,6.029,6.029
USDDKK,20050815,210900,6.029,6.029,6.029,6.029
USDDKK,20050815,211000,6.029,6.029,6.029,6.029
USDDKK,20050815,211100,6.029,6.029,6.029,6.029
USDDKK,20050815,211200,6.029,6.029,6.029,6.029
USDDKK,20050815,211300,6.029,6.029,6.029,6.029
USDDKK,20050815,211400,6.030,6.030,6.030,6.030
USDDKK,20050815,211500,6.030,6.030,6.030,6.030
USDDKK,20050815,211600,6.030,6.030,6.030,6.030
USDDKK,20050815,211700,6.030,6.030,6.030,6.030
USDDKK,20050815,211800,6.030,6.030,6.030,6.030
USDDKK,20050815,211900,6.030,6.030,6.030,6.030
USDDKK,20050815,212000,6.030,6.030,6.030,6.030
USDDKK,20050815,212100,6.030,6.030,6.029,6.029
USDDKK,20050815,212200,6.029,6.030,6.029,6.030
USDDKK,20050815,212300,6.030,6.030,6.030,6.030
USDDKK,20050815,212400,6.029,6.029,6.029,6.029
USDDKK,20050815,212500,6.029,6.029,6.029,6.029
USDDKK,20050815,212600,6.029,6.029,6.029,6.029
USDDKK,20050815,212700,6.029,6.029,6.029,6.029
USDDKK,20050815,212800,6.030,6.030,6.029,6.029
USDDKK,20050815,212900,6.029,6.029,6.029,6.029
USDDKK,20050815,213000,6.029,6.029,6.029,6.029
USDDKK,20050815,213100,6.029,6.029,6.029,6.029
USDDKK,20050815,213200,6.029,6.029,6.029,6.029
USDDKK,20050815,213300,6.029,6.029,6.029,6.029
USDDKK,20050815,213400,6.029,6.029,6.029,6.029
USDDKK,20050815,213500,6.029,6.029,6.029,6.029
USDDKK,20050815,213600,6.029,6.029,6.029,6.029
USDDKK,20050815,213700,6.029,6.029,6.029,6.029
USDDKK,20050815,213800,6.028,6.028,6.028,6.028
USDDKK,20050815,213900,6.028,6.029,6.028,6.028
USDDKK,20050815,214000,6.028,6.028,6.028,6.028
USDDKK,20050815,214100,6.029,6.029,6.029,6.029
USDDKK,20050815,214200,6.028,6.028,6.028,6.028
USDDKK,20050815,214300,6.028,6.028,6.028,6.028
USDDKK,20050815,214400,6.028,6.028,6.028,6.028
USDDKK,20050815,214500,6.028,6.028,6.028,6.028
USDDKK,20050815,214600,6.028,6.028,6.028,6.028
USDDKK,20050815,214700,6.028,6.028,6.028,6.028
USDDKK,20050815,214800,6.028,6.028,6.028,6.028
USDDKK,20050815,214900,6.028,6.029,6.028,6.029
USDDKK,20050815,215000,6.029,6.029,6.028,6.028
USDDKK,20050815,215100,6.029,6.029,6.029,6.029
USDDKK,20050815,215200,6.029,6.029,6.029,6.029
USDDKK,20050815,215300,6.029,6.029,6.029,6.029
USDDKK,20050815,215400,6.029,6.029,6.029,6.029
USDDKK,20050815,215500,6.029,6.029,6.029,6.029
USDDKK,20050815,215600,6.029,6.029,6.029,6.029
USDDKK,20050815,215700,6.029,6.029,6.029,6.029
USDDKK,20050815,215800,6.029,6.029,6.029,6.029
USDDKK,20050815,215900,6.029,6.029,6.029,6.029
USDDKK,20050815,220000,6.029,6.029,6.029,6.029
USDDKK,20050815,220100,6.029,6.029,6.028,6.029
USDDKK,20050815,220200,6.029,6.029,6.029,6.029
USDDKK,20050815,220300,6.029,6.029,6.029,6.029
USDDKK,20050815,220400,6.029,6.029,6.029,6.029
USDDKK,20050815,220500,6.028,6.028,6.028,6.028
USDDKK,20050815,220600,6.028,6.028,6.028,6.028
USDDKK,20050815,220700,6.028,6.028,6.028,6.028
USDDKK,20050815,220800,6.028,6.029,6.028,6.029
USDDKK,20050815,220900,6.029,6.029,6.029,6.029
USDDKK,20050815,221000,6.029,6.029,6.029,6.029
USDDKK,20050815,221100,6.029,6.029,6.029,6.029
USDDKK,20050815,221200,6.029,6.029,6.029,6.029
USDDKK,20050815,221300,6.029,6.029,6.029,6.029
USDDKK,20050815,221400,6.029,6.029,6.029,6.029
USDDKK,20050815,221500,6.029,6.029,6.029,6.029
USDDKK,20050815,221600,6.029,6.029,6.029,6.029
USDDKK,20050815,221700,6.029,6.029,6.029,6.029
USDDKK,20050815,221800,6.029,6.029,6.029,6.029
USDDKK,20050815,221900,6.029,6.029,6.029,6.029
USDDKK,20050815,222000,6.029,6.029,6.029,6.029
USDDKK,20050815,222100,6.029,6.029,6.029,6.029
USDDKK,20050815,222200,6.029,6.029,6.029,6.029
USDDKK,20050815,222300,6.029,6.029,6.029,6.029
USDDKK,20050815,222400,6.029,6.029,6.029,6.029
USDDKK,20050815,222500,6.029,6.029,6.029,6.029
USDDKK,20050815,222600,6.029,6.029,6.029,6.029
USDDKK,20050815,222700,6.029,6.029,6.029,6.029
USDDKK,20050815,222800,6.029,6.029,6.029,6.029
USDDKK,20050815,222900,6.029,6.029,6.029,6.029
USDDKK,20050815,223000,6.029,6.029,6.029,6.029
USDDKK,20050815,223100,6.029,6.029,6.029,6.029
USDDKK,20050815,223200,6.029,6.029,6.029,6.029
USDDKK,20050815,223300,6.029,6.029,6.029,6.029
USDDKK,20050815,223400,6.029,6.029,6.029,6.029
USDDKK,20050815,223500,6.029,6.029,6.029,6.029
USDDKK,20050815,223600,6.029,6.029,6.029,6.029
USDDKK,20050815,223700,6.028,6.028,6.028,6.028
USDDKK,20050815,223800,6.028,6.028,6.028,6.028
USDDKK,20050815,223900,6.028,6.028,6.028,6.028
USDDKK,20050815,224000,6.028,6.028,6.028,6.028
USDDKK,20050815,224100,6.028,6.028,6.028,6.028
USDDKK,20050815,224200,6.028,6.028,6.028,6.028
USDDKK,20050815,224300,6.028,6.028,6.028,6.028
USDDKK,20050815,224400,6.028,6.028,6.028,6.028
USDDKK,20050815,224500,6.028,6.028,6.028,6.028
USDDKK,20050815,224600,6.028,6.028,6.028,6.028
USDDKK,20050815,224700,6.028,6.028,6.028,6.028
USDDKK,20050815,224800,6.028,6.028,6.028,6.028
USDDKK,20050815,224900,6.028,6.028,6.028,6.028
USDDKK,20050815,225000,6.028,6.028,6.028,6.028
USDDKK,20050815,225100,6.028,6.028,6.028,6.028
USDDKK,20050815,225200,6.028,6.028,6.028,6.028
USDDKK,20050815,225300,6.028,6.028,6.028,6.028
USDDKK,20050815,225400,6.028,6.028,6.028,6.028
USDDKK,20050815,225500,6.028,6.028,6.028,6.028
USDDKK,20050815,225600,6.028,6.028,6.028,6.028
USDDKK,20050815,225700,6.028,6.028,6.028,6.028
USDDKK,20050815,225800,6.028,6.028,6.028,6.028
USDDKK,20050815,225900,6.028,6.028,6.028,6.028
USDDKK,20050815,230000,6.028,6.028,6.028,6.028
USDDKK,20050815,230100,6.028,6.028,6.028,6.028
USDDKK,20050815,230200,6.028,6.028,6.028,6.028
USDDKK,20050815,230300,6.027,6.027,6.027,6.027
USDDKK,20050815,230400,6.027,6.027,6.027,6.027
USDDKK,20050815,230500,6.028,6.028,6.027,6.027
USDDKK,20050815,230600,6.028,6.028,6.028,6.028
USDDKK,20050815,230700,6.028,6.028,6.028,6.028
USDDKK,20050815,230800,6.028,6.028,6.028,6.028
USDDKK,20050815,230900,6.028,6.028,6.028,6.028
USDDKK,20050815,231000,6.028,6.028,6.028,6.028
USDDKK,20050815,231100,6.028,6.028,6.027,6.027
USDDKK,20050815,231200,6.028,6.028,6.027,6.027
USDDKK,20050815,231300,6.027,6.027,6.027,6.027
USDDKK,20050815,231400,6.027,6.027,6.027,6.027
USDDKK,20050815,231500,6.027,6.027,6.027,6.027
USDDKK,20050815,231600,6.027,6.027,6.027,6.027
USDDKK,20050815,231700,6.027,6.027,6.027,6.027
USDDKK,20050815,231800,6.027,6.027,6.026,6.026
USDDKK,20050815,231900,6.026,6.026,6.026,6.026
USDDKK,20050815,232000,6.026,6.026,6.026,6.026
USDDKK,20050815,232100,6.027,6.027,6.027,6.027
USDDKK,20050815,232200,6.027,6.027,6.027,6.027
USDDKK,20050815,232300,6.027,6.027,6.027,6.027
USDDKK,20050815,232400,6.028,6.028,6.028,6.028
USDDKK,20050815,232500,6.028,6.028,6.028,6.028
USDDKK,20050815,232600,6.028,6.028,6.028,6.028
USDDKK,20050815,232700,6.028,6.028,6.028,6.028
USDDKK,20050815,232800,6.028,6.028,6.028,6.028
USDDKK,20050815,232900,6.029,6.029,6.028,6.028
USDDKK,20050815,233000,6.029,6.029,6.028,6.028
USDDKK,20050815,233100,6.028,6.029,6.028,6.028
USDDKK,20050815,233200,6.029,6.029,6.029,6.029
USDDKK,20050815,233300,6.029,6.029,6.028,6.028
USDDKK,20050815,233400,6.029,6.029,6.029,6.029
USDDKK,20050815,233500,6.029,6.029,6.029,6.029
USDDKK,20050815,233600,6.029,6.029,6.029,6.029
USDDKK,20050815,233700,6.029,6.029,6.028,6.028
USDDKK,20050815,233800,6.028,6.028,6.028,6.028
USDDKK,20050815,233900,6.028,6.028,6.028,6.028
USDDKK,20050815,234000,6.028,6.028,6.028,6.028
USDDKK,20050815,234100,6.028,6.028,6.027,6.027
USDDKK,20050815,234200,6.027,6.027,6.027,6.027
USDDKK,20050815,234300,6.027,6.027,6.027,6.027
USDDKK,20050815,234400,6.027,6.027,6.027,6.027
USDDKK,20050815,234500,6.026,6.027,6.026,6.027
USDDKK,20050815,234600,6.027,6.027,6.027,6.027
USDDKK,20050815,234700,6.027,6.027,6.027,6.027
USDDKK,20050815,234800,6.027,6.027,6.027,6.027
USDDKK,20050815,234900,6.028,6.028,6.028,6.028
USDDKK,20050815,235000,6.028,6.028,6.028,6.028
USDDKK,20050815,235100,6.028,6.028,6.028,6.028
USDDKK,20050815,235200,6.028,6.028,6.028,6.028
USDDKK,20050815,235300,6.027,6.028,6.027,6.028
USDDKK,20050815,235400,6.028,6.028,6.028,6.028
USDDKK,20050815,235500,6.027,6.027,6.027,6.027
USDDKK,20050815,235600,6.027,6.027,6.027,6.027
USDDKK,20050815,235700,6.027,6.027,6.027,6.027
USDDKK,20050815,235800,6.027,6.027,6.027,6.027
USDDKK,20050815,235900,6.027,6.028,6.027,6.028
USDDKK,20050816,000000,6.028,6.028,6.028,6.028
EURRUB,20050815,000100,35.21,35.21,35.21,35.21
EURRUB,20050815,000500,35.20,35.20,35.20,35.20
EURRUB,20050815,000700,35.21,35.21,35.21,35.21
EURRUB,20050815,001100,35.20,35.20,35.20,35.20
EURRUB,20050815,001300,35.21,35.21,35.21,35.21
EURRUB,20050815,001800,35.21,35.21,35.21,35.21
EURRUB,20050815,002300,35.21,35.21,35.21,35.21
EURRUB,20050815,002800,35.21,35.21,35.21,35.21
EURRUB,20050815,003300,35.21,35.21,35.21,35.21
EURRUB,20050815,003800,35.21,35.21,35.21,35.21
EURRUB,20050815,004100,35.20,35.20,35.20,35.20
EURRUB,20050815,004500,35.21,35.21,35.21,35.21
EURRUB,20050815,004600,35.20,35.21,35.20,35.21
EURRUB,20050815,004700,35.20,35.20,35.20,35.20
EURRUB,20050815,004900,35.21,35.21,35.21,35.21
EURRUB,20050815,005100,35.20,35.20,35.20,35.20
EURRUB,20050815,005200,35.21,35.21,35.21,35.21
EURRUB,20050815,005700,35.21,35.21,35.21,35.21
EURRUB,20050815,010000,35.20,35.20,35.20,35.20
EURRUB,20050815,010500,35.20,35.20,35.20,35.20
EURRUB,20050815,011000,35.20,35.21,35.20,35.21
EURRUB,20050815,011100,35.20,35.20,35.20,35.20
EURRUB,20050815,011200,35.21,35.21,35.20,35.20
EURRUB,20050815,011300,35.21,35.21,35.20,35.20
EURRUB,20050815,011400,35.21,35.21,35.21,35.21
EURRUB,20050815,011500,35.20,35.20,35.20,35.20
EURRUB,20050815,011600,35.21,35.21,35.21,35.21
EURRUB,20050815,012100,35.21,35.21,35.21,35.21
EURRUB,20050815,012600,35.21,35.21,35.21,35.21
EURRUB,20050815,013100,35.21,35.21,35.21,35.21
EURRUB,20050815,013600,35.21,35.21,35.21,35.21
EURRUB,20050815,014100,35.21,35.21,35.21,35.21
EURRUB,20050815,014500,35.20,35.21,35.20,35.21
EURRUB,20050815,015000,35.21,35.21,35.21,35.21
EURRUB,20050815,015500,35.21,35.21,35.21,35.21
EURRUB,20050815,015600,35.20,35.20,35.20,35.20
EURRUB,20050815,015700,35.21,35.21,35.21,35.21
EURRUB,20050815,020200,35.21,35.21,35.20,35.20
EURRUB,20050815,020500,35.19,35.19,35.19,35.19
EURRUB,20050815,020700,35.18,35.18,35.18,35.18
EURRUB,20050815,020800,35.17,35.17,35.17,35.17
EURRUB,20050815,020900,35.18,35.18,35.18,35.18
EURRUB,20050815,021400,35.18,35.18,35.18,35.18
EURRUB,20050815,021500,35.17,35.17,35.17,35.17
EURRUB,20050815,021600,35.18,35.18,35.17,35.17
EURRUB,20050815,021700,35.18,35.18,35.18,35.18
EURRUB,20050815,022200,35.18,35.18,35.18,35.18
EURRUB,20050815,022700,35.18,35.18,35.18,35.18
EURRUB,20050815,022900,35.17,35.17,35.17,35.17
EURRUB,20050815,023200,35.16,35.16,35.16,35.16
EURRUB,20050815,023500,35.15,35.15,35.15,35.15
EURRUB,20050815,023600,35.16,35.16,35.16,35.16
EURRUB,20050815,023700,35.15,35.15,35.15,35.15
EURRUB,20050815,023800,35.14,35.14,35.14,35.14
EURRUB,20050815,024100,35.13,35.13,35.13,35.13
EURRUB,20050815,024400,35.12,35.12,35.12,35.12
EURRUB,20050815,024500,35.13,35.13,35.13,35.13
EURRUB,20050815,024600,35.12,35.12,35.12,35.12
EURRUB,20050815,024800,35.13,35.13,35.13,35.13
EURRUB,20050815,025300,35.13,35.13,35.13,35.13
EURRUB,20050815,025400,35.14,35.14,35.14,35.14
EURRUB,20050815,025500,35.13,35.14,35.13,35.14
EURRUB,20050815,025600,35.13,35.14,35.13,35.14
EURRUB,20050815,025700,35.13,35.13,35.13,35.13
EURRUB,20050815,025900,35.12,35.13,35.12,35.13
EURRUB,20050815,030000,35.12,35.12,35.12,35.12
EURRUB,20050815,030500,35.12,35.12,35.12,35.12
EURRUB,20050815,031000,35.12,35.12,35.12,35.12
EURRUB,20050815,031300,35.13,35.13,35.13,35.13
EURRUB,20050815,031600,35.12,35.13,35.12,35.13
EURRUB,20050815,031700,35.12,35.12,35.12,35.12
EURRUB,20050815,032100,35.13,35.13,35.13,35.13
EURRUB,20050815,032200,35.12,35.12,35.12,35.12
EURRUB,20050815,032300,35.13,35.13,35.12,35.12
EURRUB,20050815,032400,35.13,35.13,35.13,35.13
EURRUB,20050815,032500,35.12,35.12,35.12,35.12
EURRUB,20050815,032600,35.13,35.13,35.12,35.12
EURRUB,20050815,032700,35.13,35.13,35.13,35.13
EURRUB,20050815,033000,35.12,35.12,35.12,35.12
EURRUB,20050815,033100,35.13,35.13,35.12,35.12
EURRUB,20050815,033200,35.13,35.13,35.13,35.13
EURRUB,20050815,033300,35.12,35.12,35.12,35.12
EURRUB,20050815,033800,35.12,35.12,35.12,35.12
EURRUB,20050815,033900,35.13,35.13,35.12,35.12
EURRUB,20050815,034300,35.11,35.11,35.11,35.11
EURRUB,20050815,034500,35.10,35.10,35.10,35.10
EURRUB,20050815,034700,35.09,35.09,35.09,35.09
EURRUB,20050815,034800,35.08,35.09,35.08,35.09
EURRUB,20050815,034900,35.08,35.08,35.08,35.08
EURRUB,20050815,035300,35.09,35.09,35.09,35.09
EURRUB,20050815,035400,35.08,35.08,35.08,35.08
EURRUB,20050815,035900,35.08,35.08,35.08,35.08
EURRUB,20050815,040000,35.09,35.09,35.09,35.09
EURRUB,20050815,040100,35.08,35.08,35.08,35.08
EURRUB,20050815,040600,35.08,35.08,35.08,35.08
EURRUB,20050815,041100,35.08,35.08,35.08,35.08
EURRUB,20050815,041300,35.09,35.09,35.09,35.09
EURRUB,20050815,041800,35.09,35.09,35.09,35.09
EURRUB,20050815,042100,35.08,35.09,35.08,35.09
EURRUB,20050815,042200,35.08,35.09,35.08,35.09
EURRUB,20050815,042400,35.08,35.09,35.08,35.09
EURRUB,20050815,042600,35.08,35.08,35.08,35.08
EURRUB,20050815,042700,35.09,35.09,35.09,35.09
EURRUB,20050815,042800,35.08,35.08,35.08,35.08
EURRUB,20050815,043300,35.08,35.08,35.08,35.08
EURRUB,20050815,043400,35.09,35.09,35.08,35.08
EURRUB,20050815,043900,35.08,35.08,35.08,35.08
EURRUB,20050815,044400,35.08,35.08,35.08,35.08
EURRUB,20050815,044900,35.08,35.08,35.08,35.08
EURRUB,20050815,045200,35.07,35.07,35.07,35.07
EURRUB,20050815,045300,35.08,35.08,35.07,35.07
EURRUB,20050815,045400,35.08,35.08,35.08,35.08
EURRUB,20050815,045500,35.07,35.07,35.07,35.07
EURRUB,20050815,045800,35.08,35.09,35.08,35.09
EURRUB,20050815,050300,35.09,35.09,35.09,35.09
EURRUB,20050815,050400,35.10,35.10,35.09,35.09
EURRUB,20050815,050800,35.10,35.10,35.09,35.09
EURRUB,20050815,051000,35.10,35.10,35.10,35.10
EURRUB,20050815,051500,35.10,35.10,35.10,35.10
EURRUB,20050815,051800,35.09,35.09,35.09,35.09
EURRUB,20050815,052300,35.09,35.09,35.09,35.09
EURRUB,20050815,052800,35.09,35.09,35.09,35.09
EURRUB,20050815,053000,35.10,35.10,35.09,35.09
EURRUB,20050815,053500,35.09,35.09,35.09,35.09
EURRUB,20050815,053700,35.10,35.10,35.09,35.09
EURRUB,20050815,054200,35.09,35.09,35.09,35.09
EURRUB,20050815,054400,35.10,35.10,35.10,35.10
EURRUB,20050815,054600,35.09,35.09,35.09,35.09
EURRUB,20050815,054800,35.10,35.10,35.10,35.10
EURRUB,20050815,055300,35.10,35.10,35.10,35.10
EURRUB,20050815,055800,35.10,35.10,35.10,35.10
EURRUB,20050815,060000,35.11,35.11,35.11,35.11
EURRUB,20050815,060500,35.11,35.11,35.11,35.11
EURRUB,20050815,060800,35.10,35.10,35.10,35.10
EURRUB,20050815,061100,35.11,35.11,35.11,35.11
EURRUB,20050815,061200,35.10,35.10,35.10,35.10
EURRUB,20050815,061700,35.10,35.10,35.10,35.10
EURRUB,20050815,062200,35.10,35.10,35.10,35.10
EURRUB,20050815,062700,35.10,35.10,35.10,35.10
EURRUB,20050815,063000,35.11,35.11,35.11,35.11
EURRUB,20050815,063500,35.11,35.11,35.11,35.11
EURRUB,20050815,064000,35.11,35.11,35.11,35.11
EURRUB,20050815,064300,35.10,35.10,35.10,35.10
EURRUB,20050815,064800,35.10,35.10,35.10,35.10
EURRUB,20050815,065300,35.10,35.10,35.10,35.10
EURRUB,20050815,065800,35.10,35.10,35.10,35.10
EURRUB,20050815,070200,35.11,35.11,35.11,35.11
EURRUB,20050815,070300,35.10,35.10,35.10,35.10
EURRUB,20050815,070400,35.11,35.11,35.11,35.11
EURRUB,20050815,070500,35.10,35.10,35.10,35.10
EURRUB,20050815,070800,35.11,35.11,35.11,35.11
EURRUB,20050815,070900,35.10,35.11,35.10,35.11
EURRUB,20050815,071400,35.11,35.11,35.11,35.11
EURRUB,20050815,071500,35.16,35.16,35.16,35.16
EURRUB,20050815,071700,35.17,35.17,35.17,35.17
EURRUB,20050815,071800,35.16,35.17,35.16,35.17
EURRUB,20050815,071900,35.16,35.16,35.16,35.16
EURRUB,20050815,072400,35.16,35.16,35.16,35.16
EURRUB,20050815,072800,35.15,35.15,35.15,35.15
EURRUB,20050815,072900,35.14,35.14,35.14,35.14
EURRUB,20050815,073000,35.15,35.15,35.15,35.15
EURRUB,20050815,073300,35.14,35.14,35.14,35.14
EURRUB,20050815,073400,35.13,35.13,35.13,35.13
EURRUB,20050815,073500,35.12,35.12,35.12,35.12
EURRUB,20050815,073700,35.13,35.13,35.12,35.12
EURRUB,20050815,073800,35.11,35.11,35.11,35.11
EURRUB,20050815,073900,35.10,35.11,35.10,35.11
EURRUB,20050815,074000,35.10,35.10,35.10,35.10
EURRUB,20050815,074200,35.09,35.10,35.09,35.10
EURRUB,20050815,074500,35.09,35.09,35.09,35.09
EURRUB,20050815,074800,35.10,35.10,35.10,35.10
EURRUB,20050815,074900,35.11,35.11,35.11,35.11
EURRUB,20050815,075400,35.11,35.11,35.10,35.10
EURRUB,20050815,075700,35.09,35.09,35.09,35.09
EURRUB,20050815,080200,35.09,35.09,35.09,35.09
EURRUB,20050815,080500,35.10,35.10,35.10,35.10
EURRUB,20050815,080700,35.09,35.09,35.09,35.09
EURRUB,20050815,080900,35.10,35.10,35.10,35.10
EURRUB,20050815,081200,35.09,35.09,35.09,35.09
EURRUB,20050815,081500,35.10,35.10,35.10,35.10
EURRUB,20050815,081600,35.09,35.09,35.09,35.09
EURRUB,20050815,082000,35.10,35.10,35.10,35.10
EURRUB,20050815,082100,35.09,35.10,35.09,35.10
EURRUB,20050815,082200,35.11,35.11,35.11,35.11
EURRUB,20050815,082400,35.12,35.12,35.11,35.11
EURRUB,20050815,082500,35.12,35.12,35.11,35.11
EURRUB,20050815,082600,35.12,35.12,35.12,35.12
EURRUB,20050815,082700,35.13,35.14,35.13,35.14
EURRUB,20050815,082800,35.15,35.15,35.15,35.15
EURRUB,20050815,082900,35.14,35.14,35.14,35.14
EURRUB,20050815,083000,35.13,35.14,35.13,35.14
EURRUB,20050815,083100,35.13,35.13,35.13,35.13
EURRUB,20050815,083200,35.12,35.13,35.12,35.13
EURRUB,20050815,083300,35.12,35.12,35.12,35.12
EURRUB,20050815,083400,35.13,35.13,35.12,35.12
EURRUB,20050815,083800,35.13,35.13,35.12,35.12
EURRUB,20050815,083900,35.11,35.11,35.11,35.11
EURRUB,20050815,084200,35.12,35.12,35.11,35.11
EURRUB,20050815,084500,35.10,35.10,35.10,35.10
EURRUB,20050815,084600,35.11,35.12,35.11,35.12
EURRUB,20050815,084800,35.13,35.13,35.13,35.13
EURRUB,20050815,085000,35.12,35.13,35.12,35.13
EURRUB,20050815,085100,35.12,35.13,35.12,35.13
EURRUB,20050815,085200,35.12,35.12,35.12,35.12
EURRUB,20050815,085500,35.11,35.11,35.11,35.11
EURRUB,20050815,085600,35.12,35.12,35.12,35.12
EURRUB,20050815,085700,35.13,35.13,35.13,35.13
EURRUB,20050815,085800,35.12,35.12,35.12,35.12
EURRUB,20050815,085900,35.13,35.13,35.13,35.13
EURRUB,20050815,090400,35.13,35.13,35.13,35.13
EURRUB,20050815,090700,35.14,35.14,35.14,35.14
EURRUB,20050815,090800,35.15,35.16,35.15,35.16
EURRUB,20050815,091100,35.15,35.15,35.15,35.15
EURRUB,20050815,091600,35.15,35.15,35.15,35.15
EURRUB,20050815,091800,35.16,35.16,35.16,35.16
EURRUB,20050815,092100,35.15,35.15,35.15,35.15
EURRUB,20050815,092300,35.14,35.14,35.14,35.14
EURRUB,20050815,092400,35.15,35.15,35.15,35.15
EURRUB,20050815,092500,35.14,35.14,35.14,35.14
EURRUB,20050815,092600,35.13,35.13,35.13,35.13
EURRUB,20050815,092700,35.14,35.14,35.14,35.14
EURRUB,20050815,092800,35.13,35.14,35.13,35.14
EURRUB,20050815,092900,35.13,35.13,35.13,35.13
EURRUB,20050815,093000,35.14,35.14,35.14,35.14
EURRUB,20050815,093100,35.13,35.13,35.13,35.13
EURRUB,20050815,093400,35.14,35.14,35.14,35.14
EURRUB,20050815,093900,35.14,35.14,35.14,35.14
EURRUB,20050815,094100,35.13,35.13,35.12,35.12
EURRUB,20050815,094200,35.13,35.13,35.13,35.13
EURRUB,20050815,094600,35.14,35.14,35.13,35.13
EURRUB,20050815,094700,35.14,35.14,35.14,35.14
EURRUB,20050815,094800,35.13,35.13,35.13,35.13
EURRUB,20050815,095000,35.12,35.12,35.12,35.12
EURRUB,20050815,095100,35.13,35.13,35.13,35.13
EURRUB,20050815,095200,35.12,35.12,35.12,35.12
EURRUB,20050815,095500,35.11,35.12,35.11,35.12
EURRUB,20050815,095600,35.11,35.11,35.11,35.11
EURRUB,20050815,095700,35.10,35.10,35.10,35.10
EURRUB,20050815,095800,35.11,35.11,35.11,35.11
EURRUB,20050815,100100,35.12,35.12,35.11,35.11
EURRUB,20050815,100600,35.11,35.11,35.11,35.11
EURRUB,20050815,100700,35.12,35.12,35.12,35.12
EURRUB,20050815,100900,35.13,35.13,35.13,35.13
EURRUB,20050815,101000,35.12,35.12,35.12,35.12
EURRUB,20050815,101500,35.12,35.12,35.12,35.12
EURRUB,20050815,101600,35.13,35.13,35.13,35.13
EURRUB,20050815,101700,35.14,35.14,35.14,35.14
EURRUB,20050815,101800,35.13,35.13,35.13,35.13
EURRUB,20050815,102300,35.13,35.13,35.13,35.13
EURRUB,20050815,102400,35.14,35.14,35.14,35.14
EURRUB,20050815,102500,35.15,35.15,35.15,35.15
EURRUB,20050815,102600,35.14,35.14,35.14,35.14
EURRUB,20050815,102800,35.13,35.13,35.13,35.13
EURRUB,20050815,102900,35.14,35.14,35.14,35.14
EURRUB,20050815,103000,35.13,35.14,35.13,35.14
EURRUB,20050815,103200,35.13,35.13,35.13,35.13
EURRUB,20050815,103400,35.12,35.13,35.12,35.13
EURRUB,20050815,103700,35.12,35.12,35.12,35.12
EURRUB,20050815,104200,35.12,35.12,35.12,35.12
EURRUB,20050815,104300,35.11,35.11,35.11,35.11
EURRUB,20050815,104500,35.12,35.12,35.11,35.11
EURRUB,20050815,104600,35.12,35.12,35.11,35.11
EURRUB,20050815,104700,35.12,35.12,35.12,35.12
EURRUB,20050815,104800,35.11,35.11,35.11,35.11
EURRUB,20050815,104900,35.10,35.10,35.09,35.09
EURRUB,20050815,105000,35.08,35.08,35.08,35.08
EURRUB,20050815,105100,35.09,35.10,35.09,35.10
EURRUB,20050815,105200,35.09,35.10,35.09,35.10
EURRUB,20050815,105400,35.09,35.09,35.09,35.09
EURRUB,20050815,105500,35.10,35.10,35.10,35.10
EURRUB,20050815,105700,35.11,35.11,35.11,35.11
EURRUB,20050815,105800,35.12,35.12,35.12,35.12
EURRUB,20050815,105900,35.11,35.11,35.11,35.11
EURRUB,20050815,110000,35.12,35.12,35.12,35.12
EURRUB,20050815,110100,35.11,35.11,35.10,35.10
EURRUB,20050815,110300,35.11,35.11,35.11,35.11
EURRUB,20050815,110800,35.11,35.11,35.11,35.11
EURRUB,20050815,110900,35.10,35.11,35.10,35.11
EURRUB,20050815,111200,35.10,35.10,35.10,35.10
EURRUB,20050815,111300,35.11,35.11,35.11,35.11
EURRUB,20050815,111400,35.10,35.10,35.10,35.10
EURRUB,20050815,111700,35.11,35.11,35.11,35.11
EURRUB,20050815,111800,35.10,35.10,35.10,35.10
EURRUB,20050815,111900,35.11,35.11,35.11,35.11
EURRUB,20050815,112100,35.12,35.12,35.11,35.11
EURRUB,20050815,112200,35.12,35.12,35.12,35.12
EURRUB,20050815,112700,35.13,35.13,35.13,35.13
EURRUB,20050815,113200,35.13,35.13,35.12,35.12
EURRUB,20050815,113500,35.13,35.13,35.13,35.13
EURRUB,20050815,113600,35.12,35.13,35.12,35.13
EURRUB,20050815,113700,35.12,35.12,35.12,35.12
EURRUB,20050815,114100,35.11,35.11,35.11,35.11
EURRUB,20050815,114500,35.12,35.12,35.12,35.12
EURRUB,20050815,114600,35.11,35.11,35.11,35.11
EURRUB,20050815,114800,35.12,35.12,35.12,35.12
EURRUB,20050815,115000,35.11,35.11,35.11,35.11
EURRUB,20050815,115200,35.10,35.11,35.10,35.11
EURRUB,20050815,115400,35.10,35.10,35.10,35.10
EURRUB,20050815,115500,35.09,35.09,35.09,35.09
EURRUB,20050815,115800,35.10,35.10,35.10,35.10
EURRUB,20050815,115900,35.11,35.11,35.11,35.11
EURRUB,20050815,120000,35.12,35.12,35.12,35.12
EURRUB,20050815,120100,35.11,35.11,35.11,35.11
EURRUB,20050815,120200,35.12,35.12,35.12,35.12
EURRUB,20050815,120300,35.11,35.12,35.11,35.12
EURRUB,20050815,120500,35.11,35.11,35.11,35.11
EURRUB,20050815,120700,35.10,35.10,35.10,35.10
EURRUB,20050815,120800,35.11,35.11,35.10,35.10
EURRUB,20050815,120900,35.09,35.10,35.09,35.10
EURRUB,20050815,121400,35.10,35.10,35.10,35.10
EURRUB,20050815,121800,35.11,35.11,35.11,35.11
EURRUB,20050815,121900,35.10,35.10,35.10,35.10
EURRUB,20050815,122000,35.11,35.11,35.10,35.10
EURRUB,20050815,122100,35.11,35.11,35.10,35.10
EURRUB,20050815,122200,35.11,35.11,35.11,35.11
EURRUB,20050815,122500,35.10,35.11,35.10,35.11
EURRUB,20050815,122600,35.10,35.10,35.10,35.10
EURRUB,20050815,123100,35.10,35.10,35.10,35.10
EURRUB,20050815,123500,35.09,35.09,35.09,35.09
EURRUB,20050815,123700,35.08,35.08,35.08,35.08
EURRUB,20050815,124200,35.08,35.08,35.08,35.08
EURRUB,20050815,124300,35.09,35.09,35.09,35.09
EURRUB,20050815,124400,35.08,35.09,35.08,35.09
EURRUB,20050815,124500,35.08,35.08,35.08,35.08
EURRUB,20050815,124600,35.09,35.09,35.08,35.08
EURRUB,20050815,124700,35.07,35.08,35.07,35.08
EURRUB,20050815,124800,35.07,35.08,35.07,35.08
EURRUB,20050815,125000,35.09,35.09,35.09,35.09
EURRUB,20050815,125500,35.09,35.09,35.09,35.09
EURRUB,20050815,130000,35.09,35.09,35.09,35.09
EURRUB,20050815,130100,35.08,35.09,35.08,35.09
EURRUB,20050815,130200,35.08,35.08,35.08,35.08
EURRUB,20050815,130300,35.09,35.09,35.09,35.09
EURRUB,20050815,130500,35.10,35.10,35.09,35.09
EURRUB,20050815,130600,35.10,35.10,35.10,35.10
EURRUB,20050815,130900,35.09,35.09,35.08,35.08
EURRUB,20050815,131000,35.09,35.09,35.09,35.09
EURRUB,20050815,131100,35.08,35.08,35.08,35.08
EURRUB,20050815,131600,35.08,35.08,35.08,35.08
EURRUB,20050815,131700,35.09,35.09,35.09,35.09
EURRUB,20050815,131800,35.08,35.09,35.08,35.09
EURRUB,20050815,131900,35.08,35.08,35.08,35.08
EURRUB,20050815,132000,35.09,35.09,35.09,35.09
EURRUB,20050815,132100,35.08,35.09,35.08,35.09
EURRUB,20050815,132200,35.08,35.08,35.07,35.07
EURRUB,20050815,132600,35.08,35.08,35.08,35.08
EURRUB,20050815,132700,35.07,35.08,35.07,35.08
EURRUB,20050815,132800,35.07,35.08,35.07,35.08
EURRUB,20050815,133100,35.09,35.09,35.09,35.09
EURRUB,20050815,133400,35.08,35.08,35.08,35.08
EURRUB,20050815,133600,35.07,35.07,35.07,35.07
EURRUB,20050815,133700,35.08,35.08,35.08,35.08
EURRUB,20050815,133900,35.07,35.07,35.07,35.07
EURRUB,20050815,134400,35.08,35.08,35.08,35.08
EURRUB,20050815,134700,35.07,35.07,35.07,35.07
EURRUB,20050815,134800,35.08,35.08,35.08,35.08
EURRUB,20050815,135100,35.09,35.09,35.09,35.09
EURRUB,20050815,135300,35.10,35.10,35.10,35.10
EURRUB,20050815,135400,35.09,35.09,35.09,35.09
EURRUB,20050815,135500,35.10,35.10,35.10,35.10
EURRUB,20050815,135600,35.09,35.09,35.09,35.09
EURRUB,20050815,135800,35.10,35.10,35.09,35.09
EURRUB,20050815,135900,35.10,35.10,35.09,35.09
EURRUB,20050815,140300,35.10,35.10,35.10,35.10
EURRUB,20050815,140400,35.09,35.10,35.09,35.10
EURRUB,20050815,140800,35.11,35.11,35.11,35.11
EURRUB,20050815,140900,35.10,35.10,35.10,35.10
EURRUB,20050815,141100,35.09,35.09,35.09,35.09
EURRUB,20050815,141200,35.10,35.10,35.10,35.10
EURRUB,20050815,141300,35.09,35.10,35.09,35.10
EURRUB,20050815,141400,35.09,35.10,35.09,35.10
EURRUB,20050815,141500,35.09,35.09,35.09,35.09
EURRUB,20050815,141700,35.10,35.10,35.10,35.10
EURRUB,20050815,141800,35.09,35.09,35.09,35.09
EURRUB,20050815,142100,35.10,35.10,35.10,35.10
EURRUB,20050815,142600,35.10,35.10,35.10,35.10
EURRUB,20050815,142800,35.11,35.11,35.10,35.10
EURRUB,20050815,143000,35.11,35.11,35.11,35.11
EURRUB,20050815,143100,35.12,35.12,35.12,35.12
EURRUB,20050815,143200,35.11,35.12,35.11,35.12
EURRUB,20050815,143300,35.11,35.11,35.11,35.11
EURRUB,20050815,143500,35.12,35.12,35.12,35.12
EURRUB,20050815,143800,35.11,35.11,35.11,35.11
EURRUB,20050815,143900,35.12,35.12,35.12,35.12
EURRUB,20050815,144000,35.11,35.12,35.11,35.12
EURRUB,20050815,144200,35.11,35.11,35.11,35.11
EURRUB,20050815,144500,35.10,35.10,35.10,35.10
EURRUB,20050815,144700,35.09,35.09,35.09,35.09
EURRUB,20050815,144800,35.10,35.10,35.10,35.10
EURRUB,20050815,145000,35.09,35.09,35.09,35.09
EURRUB,20050815,145100,35.10,35.10,35.10,35.10
EURRUB,20050815,145200,35.09,35.09,35.09,35.09
EURRUB,20050815,145400,35.10,35.10,35.10,35.10
EURRUB,20050815,145600,35.09,35.09,35.09,35.09
EURRUB,20050815,145700,35.10,35.10,35.10,35.10
EURRUB,20050815,150000,35.11,35.11,35.11,35.11
EURRUB,20050815,150100,35.10,35.10,35.07,35.07
EURRUB,20050815,150200,35.08,35.08,35.08,35.08
EURRUB,20050815,150300,35.09,35.09,35.09,35.09
EURRUB,20050815,150400,35.10,35.11,35.10,35.11
EURRUB,20050815,150500,35.10,35.10,35.10,35.10
EURRUB,20050815,150600,35.09,35.09,35.09,35.09
EURRUB,20050815,150700,35.08,35.08,35.08,35.08
EURRUB,20050815,150900,35.07,35.07,35.07,35.07
EURRUB,20050815,151000,35.06,35.06,35.06,35.06
EURRUB,20050815,151100,35.05,35.05,35.05,35.05
EURRUB,20050815,151200,35.06,35.06,35.06,35.06
EURRUB,20050815,151300,35.05,35.05,35.03,35.03
EURRUB,20050815,151400,35.02,35.02,35.02,35.02
EURRUB,20050815,151500,35.01,35.01,35.01,35.01
EURRUB,20050815,151700,35.02,35.02,35.02,35.02
EURRUB,20050815,151800,35.03,35.03,35.03,35.03
EURRUB,20050815,152000,35.02,35.02,35.02,35.02
EURRUB,20050815,152100,35.03,35.03,35.03,35.03
EURRUB,20050815,152200,35.02,35.02,35.02,35.02
EURRUB,20050815,152300,35.03,35.03,35.03,35.03
EURRUB,20050815,152600,35.02,35.02,35.02,35.02
EURRUB,20050815,152700,35.01,35.01,35.01,35.01
EURRUB,20050815,152800,35.00,35.00,35.00,35.00
EURRUB,20050815,152900,35.01,35.01,35.01,35.01
EURRUB,20050815,153000,35.02,35.02,35.02,35.02
EURRUB,20050815,153400,35.01,35.01,35.01,35.01
EURRUB,20050815,153500,35.02,35.02,35.01,35.01
EURRUB,20050815,153700,35.00,35.00,35.00,35.00
EURRUB,20050815,153800,35.01,35.01,35.00,35.00
EURRUB,20050815,153900,35.01,35.01,35.01,35.01
EURRUB,20050815,154000,35.00,35.01,35.00,35.01
EURRUB,20050815,154100,35.02,35.02,35.02,35.02
EURRUB,20050815,154400,35.03,35.05,35.03,35.05
EURRUB,20050815,154500,35.06,35.06,35.06,35.06
EURRUB,20050815,154600,35.05,35.06,35.05,35.06
EURRUB,20050815,155100,35.07,35.07,35.07,35.07
EURRUB,20050815,155300,35.08,35.08,35.08,35.08
EURRUB,20050815,155500,35.09,35.09,35.09,35.09
EURRUB,20050815,155600,35.10,35.10,35.10,35.10
EURRUB,20050815,155700,35.09,35.10,35.09,35.10
EURRUB,20050815,155800,35.09,35.09,35.09,35.09
EURRUB,20050815,160000,35.08,35.09,35.08,35.09
EURRUB,20050815,160100,35.08,35.08,35.08,35.08
EURRUB,20050815,160300,35.07,35.07,35.07,35.07
EURRUB,20050815,160500,35.08,35.08,35.08,35.08
EURRUB,20050815,160800,35.07,35.08,35.07,35.08
EURRUB,20050815,160900,35.09,35.09,35.09,35.09
EURRUB,20050815,161000,35.10,35.10,35.10,35.10
EURRUB,20050815,161100,35.09,35.10,35.09,35.10
EURRUB,20050815,161300,35.09,35.09,35.09,35.09
EURRUB,20050815,161800,35.09,35.09,35.09,35.09
EURRUB,20050815,162300,35.09,35.09,35.09,35.09
EURRUB,20050815,162800,35.10,35.11,35.10,35.11
EURRUB,20050815,162900,35.12,35.12,35.12,35.12
EURRUB,20050815,163000,35.11,35.11,35.11,35.11
EURRUB,20050815,163100,35.12,35.12,35.11,35.11
EURRUB,20050815,163300,35.10,35.10,35.10,35.10
EURRUB,20050815,163400,35.09,35.09,35.09,35.09
EURRUB,20050815,163800,35.08,35.08,35.08,35.08
EURRUB,20050815,163900,35.09,35.09,35.09,35.09
EURRUB,20050815,164000,35.08,35.08,35.08,35.08
EURRUB,20050815,164100,35.09,35.09,35.09,35.09
EURRUB,20050815,164300,35.10,35.10,35.10,35.10
EURRUB,20050815,164500,35.09,35.10,35.09,35.10
EURRUB,20050815,164900,35.11,35.11,35.11,35.11
EURRUB,20050815,165000,35.10,35.10,35.10,35.10
EURRUB,20050815,165200,35.09,35.09,35.09,35.09
EURRUB,20050815,165300,35.10,35.10,35.10,35.10
EURRUB,20050815,165400,35.09,35.09,35.09,35.09
EURRUB,20050815,165900,35.09,35.09,35.09,35.09
EURRUB,20050815,170200,35.10,35.10,35.10,35.10
EURRUB,20050815,170700,35.10,35.10,35.10,35.10
EURRUB,20050815,171000,35.11,35.12,35.11,35.12
EURRUB,20050815,171500,35.12,35.12,35.12,35.12
EURRUB,20050815,171600,35.11,35.12,35.11,35.12
EURRUB,20050815,171700,35.11,35.11,35.11,35.11
EURRUB,20050815,171900,35.12,35.12,35.12,35.12
EURRUB,20050815,172400,35.12,35.12,35.12,35.12
EURRUB,20050815,172500,35.13,35.13,35.12,35.12
EURRUB,20050815,172600,35.13,35.13,35.12,35.12
EURRUB,20050815,172700,35.13,35.13,35.13,35.13
EURRUB,20050815,173000,35.12,35.12,35.12,35.12
EURRUB,20050815,173300,35.13,35.13,35.12,35.12
EURRUB,20050815,173400,35.11,35.11,35.10,35.10
EURRUB,20050815,173500,35.09,35.09,35.09,35.09
EURRUB,20050815,173600,35.10,35.10,35.10,35.10
EURRUB,20050815,174100,35.10,35.10,35.10,35.10
EURRUB,20050815,174200,35.09,35.09,35.09,35.09
EURRUB,20050815,174400,35.08,35.08,35.08,35.08
EURRUB,20050815,174500,35.09,35.09,35.09,35.09
EURRUB,20050815,174700,35.08,35.08,35.08,35.08
EURRUB,20050815,174900,35.07,35.07,35.07,35.07
EURRUB,20050815,175000,35.08,35.08,35.07,35.07
EURRUB,20050815,175100,35.08,35.08,35.08,35.08
EURRUB,20050815,175200,35.07,35.08,35.07,35.08
EURRUB,20050815,175400,35.07,35.07,35.07,35.07
EURRUB,20050815,175900,35.08,35.08,35.08,35.08
EURRUB,20050815,180400,35.08,35.08,35.08,35.08
EURRUB,20050815,180500,35.07,35.07,35.07,35.07
EURRUB,20050815,180600,35.08,35.08,35.07,35.07
EURRUB,20050815,180900,35.08,35.08,35.08,35.08
EURRUB,20050815,181200,35.07,35.08,35.07,35.08
EURRUB,20050815,181300,35.07,35.07,35.07,35.07
EURRUB,20050815,181800,35.07,35.07,35.07,35.07
EURRUB,20050815,181900,35.08,35.08,35.08,35.08
EURRUB,20050815,182400,35.08,35.08,35.08,35.08
EURRUB,20050815,182500,35.07,35.07,35.07,35.07
EURRUB,20050815,182800,35.08,35.08,35.08,35.08
EURRUB,20050815,183200,35.07,35.07,35.07,35.07
EURRUB,20050815,183300,35.08,35.08,35.08,35.08
EURRUB,20050815,183400,35.07,35.07,35.07,35.07
EURRUB,20050815,183500,35.08,35.08,35.08,35.08
EURRUB,20050815,183600,35.07,35.08,35.07,35.08
EURRUB,20050815,183700,35.07,35.07,35.07,35.07
EURRUB,20050815,183800,35.08,35.08,35.07,35.07
EURRUB,20050815,184000,35.08,35.08,35.07,35.07
EURRUB,20050815,184200,35.08,35.08,35.08,35.08
EURRUB,20050815,184300,35.07,35.08,35.07,35.08
EURRUB,20050815,184400,35.07,35.07,35.07,35.07
EURRUB,20050815,184500,35.08,35.08,35.08,35.08
EURRUB,20050815,184600,35.07,35.07,35.07,35.07
EURRUB,20050815,184800,35.08,35.08,35.08,35.08
EURRUB,20050815,184900,35.07,35.07,35.07,35.07
EURRUB,20050815,185000,35.08,35.08,35.08,35.08
EURRUB,20050815,185200,35.07,35.08,35.07,35.08
EURRUB,20050815,185300,35.07,35.07,35.07,35.07
EURRUB,20050815,185500,35.08,35.08,35.08,35.08
EURRUB,20050815,185600,35.07,35.07,35.07,35.07
EURRUB,20050815,185700,35.08,35.08,35.07,35.07
EURRUB,20050815,190100,35.08,35.08,35.08,35.08
EURRUB,20050815,190200,35.07,35.07,35.07,35.07
EURRUB,20050815,190700,35.07,35.07,35.07,35.07
EURRUB,20050815,190800,35.08,35.08,35.08,35.08
EURRUB,20050815,191000,35.09,35.09,35.09,35.09
EURRUB,20050815,191100,35.10,35.10,35.10,35.10
EURRUB,20050815,191200,35.09,35.09,35.09,35.09
EURRUB,20050815,191300,35.10,35.10,35.10,35.10
EURRUB,20050815,191500,35.09,35.09,35.09,35.09
EURRUB,20050815,192000,35.09,35.09,35.09,35.09
EURRUB,20050815,192100,35.10,35.10,35.09,35.09
EURRUB,20050815,192600,35.09,35.09,35.09,35.09
EURRUB,20050815,192700,35.08,35.09,35.08,35.09
EURRUB,20050815,193100,35.08,35.08,35.08,35.08
EURRUB,20050815,193200,35.09,35.09,35.09,35.09
EURRUB,20050815,193300,35.08,35.08,35.08,35.08
EURRUB,20050815,193600,35.07,35.07,35.07,35.07
EURRUB,20050815,193700,35.08,35.08,35.08,35.08
EURRUB,20050815,193800,35.09,35.09,35.09,35.09
EURRUB,20050815,194300,35.10,35.10,35.10,35.10
EURRUB,20050815,194500,35.09,35.09,35.09,35.09
EURRUB,20050815,194900,35.08,35.09,35.08,35.09
EURRUB,20050815,195000,35.08,35.09,35.08,35.09
EURRUB,20050815,195400,35.08,35.09,35.08,35.09
EURRUB,20050815,195600,35.08,35.08,35.08,35.08
EURRUB,20050815,200100,35.08,35.08,35.08,35.08
EURRUB,20050815,200300,35.09,35.09,35.09,35.09
EURRUB,20050815,200600,35.08,35.08,35.08,35.08
EURRUB,20050815,200800,35.09,35.09,35.08,35.08
EURRUB,20050815,201200,35.09,35.09,35.09,35.09
EURRUB,20050815,201400,35.08,35.08,35.08,35.08
EURRUB,20050815,201900,35.08,35.08,35.08,35.08
EURRUB,20050815,202400,35.08,35.08,35.08,35.08
EURRUB,20050815,202800,35.09,35.09,35.09,35.09
EURRUB,20050815,203300,35.09,35.09,35.09,35.09
EURRUB,20050815,203600,35.10,35.10,35.10,35.10
EURRUB,20050815,204100,35.10,35.10,35.10,35.10
EURRUB,20050815,204400,35.11,35.11,35.10,35.10
EURRUB,20050815,204800,35.11,35.11,35.10,35.10
EURRUB,20050815,204900,35.11,35.11,35.10,35.10
EURRUB,20050815,205000,35.11,35.11,35.11,35.11
EURRUB,20050815,205100,35.10,35.10,35.10,35.10
EURRUB,20050815,205300,35.11,35.11,35.10,35.10
EURRUB,20050815,205500,35.11,35.11,35.11,35.11
EURRUB,20050815,205600,35.10,35.10,35.10,35.10
EURRUB,20050815,210100,35.10,35.10,35.10,35.10
EURRUB,20050815,210600,35.10,35.10,35.10,35.10
EURRUB,20050815,211100,35.10,35.10,35.09,35.09
EURRUB,20050815,211200,35.10,35.10,35.10,35.10
EURRUB,20050815,211300,35.09,35.09,35.09,35.09
EURRUB,20050815,211800,35.09,35.09,35.09,35.09
EURRUB,20050815,212300,35.09,35.09,35.09,35.09
EURRUB,20050815,212800,35.09,35.09,35.09,35.09
EURRUB,20050815,212900,35.10,35.10,35.09,35.09
EURRUB,20050815,213400,35.09,35.09,35.09,35.09
EURRUB,20050815,213600,35.10,35.10,35.10,35.10
EURRUB,20050815,214100,35.10,35.10,35.10,35.10
EURRUB,20050815,214600,35.10,35.10,35.10,35.10
EURRUB,20050815,215100,35.10,35.10,35.10,35.10
EURRUB,20050815,215600,35.10,35.10,35.10,35.10
EURRUB,20050815,220100,35.10,35.10,35.10,35.10
EURRUB,20050815,220600,35.10,35.10,35.10,35.10
EURRUB,20050815,220900,35.09,35.09,35.09,35.09
EURRUB,20050815,221400,35.10,35.10,35.09,35.09
EURRUB,20050815,221600,35.10,35.10,35.10,35.10
EURRUB,20050815,222000,35.09,35.10,35.09,35.10
EURRUB,20050815,222100,35.09,35.09,35.09,35.09
EURRUB,20050815,222200,35.10,35.10,35.10,35.10
EURRUB,20050815,222500,35.09,35.09,35.09,35.09
EURRUB,20050815,222600,35.10,35.10,35.10,35.10
EURRUB,20050815,222800,35.09,35.09,35.09,35.09
EURRUB,20050815,222900,35.10,35.10,35.10,35.10
EURRUB,20050815,223000,35.09,35.10,35.09,35.10
EURRUB,20050815,223200,35.09,35.09,35.09,35.09
EURRUB,20050815,223300,35.10,35.10,35.10,35.10
EURRUB,20050815,223400,35.09,35.10,35.09,35.10
EURRUB,20050815,223900,35.10,35.10,35.10,35.10
EURRUB,20050815,224400,35.10,35.10,35.10,35.10
EURRUB,20050815,224900,35.10,35.10,35.10,35.10
EURRUB,20050815,225400,35.10,35.10,35.10,35.10
EURRUB,20050815,225900,35.10,35.10,35.10,35.10
EURRUB,20050815,230400,35.10,35.10,35.10,35.10
EURRUB,20050815,230900,35.10,35.10,35.10,35.10
EURRUB,20050815,231400,35.10,35.10,35.10,35.10
EURRUB,20050815,231600,35.11,35.11,35.11,35.11
EURRUB,20050815,232100,35.11,35.11,35.11,35.11
EURRUB,20050815,232300,35.10,35.10,35.10,35.10
EURRUB,20050815,232800,35.10,35.10,35.10,35.10
EURRUB,20050815,233200,35.09,35.09,35.09,35.09
EURRUB,20050815,233300,35.10,35.10,35.10,35.10
EURRUB,20050815,233500,35.09,35.10,35.09,35.10
EURRUB,20050815,233600,35.09,35.09,35.09,35.09
EURRUB,20050815,233700,35.10,35.10,35.10,35.10
EURRUB,20050815,234200,35.11,35.11,35.11,35.11
EURRUB,20050815,234300,35.10,35.10,35.10,35.10
EURRUB,20050815,234400,35.11,35.11,35.11,35.11
EURRUB,20050815,234700,35.10,35.10,35.10,35.10
EURRUB,20050815,235200,35.10,35.10,35.10,35.10
EURRUB,20050815,235700,35.10,35.10,35.10,35.10
USDHUF,20050815,000400,195.3,195.3,195.3,195.3
USDHUF,20050815,000900,195.3,195.3,195.3,195.3
USDHUF,20050815,001400,195.3,195.3,195.3,195.3
USDHUF,20050815,001900,195.3,195.3,195.3,195.3
USDHUF,20050815,002400,195.3,195.3,195.3,195.3
USDHUF,20050815,002900,195.3,195.3,195.3,195.3
USDHUF,20050815,003400,195.3,195.3,195.3,195.3
USDHUF,20050815,003900,195.3,195.3,195.3,195.3
USDHUF,20050815,004200,195.4,195.4,195.4,195.4
USDHUF,20050815,004300,195.3,195.3,195.3,195.3
USDHUF,20050815,004800,195.3,195.3,195.3,195.3
USDHUF,20050815,005400,195.3,195.3,195.3,195.3
USDHUF,20050815,005900,195.3,195.3,195.3,195.3
USDHUF,20050815,010400,195.3,195.3,195.3,195.3
USDHUF,20050815,010700,195.4,195.4,195.4,195.4
USDHUF,20050815,011000,195.3,195.3,195.3,195.3
USDHUF,20050815,011200,195.4,195.4,195.4,195.4
USDHUF,20050815,011300,195.3,195.3,195.3,195.3
USDHUF,20050815,011800,195.3,195.3,195.3,195.3
USDHUF,20050815,012200,195.4,195.4,195.4,195.4
USDHUF,20050815,012700,195.4,195.4,195.4,195.4
USDHUF,20050815,012800,195.3,195.3,195.3,195.3
USDHUF,20050815,013100,195.4,195.4,195.4,195.4
USDHUF,20050815,013500,195.3,195.3,195.3,195.3
USDHUF,20050815,014000,195.3,195.3,195.3,195.3
USDHUF,20050815,014400,195.4,195.4,195.4,195.4
USDHUF,20050815,014900,195.4,195.4,195.4,195.4
USDHUF,20050815,015000,195.3,195.3,195.3,195.3
USDHUF,20050815,015500,195.3,195.4,195.3,195.4
USDHUF,20050815,015700,195.3,195.3,195.3,195.3
USDHUF,20050815,020200,195.3,195.3,195.3,195.3
USDHUF,20050815,020300,195.4,195.4,195.4,195.4
USDHUF,20050815,020700,195.5,195.5,195.5,195.5
USDHUF,20050815,021200,195.5,195.5,195.5,195.5
USDHUF,20050815,021700,195.5,195.5,195.5,195.5
USDHUF,20050815,022100,195.4,195.4,195.4,195.4
USDHUF,20050815,022200,195.5,195.5,195.5,195.5
USDHUF,20050815,022700,195.5,195.5,195.5,195.5
USDHUF,20050815,023000,195.6,195.6,195.6,195.6
USDHUF,20050815,023500,195.6,195.6,195.6,195.6
USDHUF,20050815,023700,195.7,195.7,195.7,195.7
USDHUF,20050815,024100,195.8,195.8,195.8,195.8
USDHUF,20050815,024600,195.8,195.8,195.8,195.8
USDHUF,20050815,025100,195.8,195.8,195.8,195.8
USDHUF,20050815,025500,195.7,195.8,195.7,195.8
USDHUF,20050815,025600,195.7,195.7,195.7,195.7
USDHUF,20050815,025700,195.8,195.8,195.8,195.8
USDHUF,20050815,030200,195.8,195.8,195.8,195.8
USDHUF,20050815,030700,195.8,195.8,195.8,195.8
USDHUF,20050815,031200,195.8,195.8,195.8,195.8
USDHUF,20050815,031700,195.8,195.8,195.8,195.8
USDHUF,20050815,032200,195.8,195.8,195.8,195.8
USDHUF,20050815,032700,195.8,195.8,195.8,195.8
USDHUF,20050815,033200,195.8,195.8,195.8,195.8
USDHUF,20050815,033700,195.8,195.8,195.8,195.8
USDHUF,20050815,034200,195.8,195.8,195.8,195.8
USDHUF,20050815,034300,195.9,195.9,195.9,195.9
USDHUF,20050815,034500,196.0,196.0,196.0,196.0
USDHUF,20050815,034600,195.9,195.9,195.9,195.9
USDHUF,20050815,034700,196.0,196.0,196.0,196.0
USDHUF,20050815,035100,196.1,196.1,196.1,196.1
USDHUF,20050815,035200,196.0,196.0,196.0,196.0
USDHUF,20050815,035700,196.0,196.0,196.0,196.0
USDHUF,20050815,040100,196.1,196.1,196.1,196.1
USDHUF,20050815,040500,196.0,196.0,196.0,196.0
USDHUF,20050815,040900,196.1,196.1,196.1,196.1
USDHUF,20050815,041300,196.0,196.0,196.0,196.0
USDHUF,20050815,041800,196.0,196.0,196.0,196.0
USDHUF,20050815,042300,196.0,196.0,196.0,196.0
USDHUF,20050815,042800,196.0,196.0,196.0,196.0
USDHUF,20050815,043300,196.0,196.0,196.0,196.0
USDHUF,20050815,043800,196.0,196.0,196.0,196.0
USDHUF,20050815,044300,196.0,196.0,196.0,196.0
USDHUF,20050815,044800,196.0,196.0,196.0,196.0
USDHUF,20050815,044900,196.1,196.1,196.0,196.1
USDHUF,20050815,045400,196.1,196.1,196.1,196.1
USDHUF,20050815,045800,196.0,196.0,196.0,196.0
USDHUF,20050815,050300,196.0,196.0,196.0,196.0
USDHUF,20050815,050800,196.0,196.0,196.0,196.0
USDHUF,20050815,051000,195.9,195.9,195.9,195.9
USDHUF,20050815,051500,195.9,195.9,195.9,195.9
USDHUF,20050815,051700,196.0,196.0,196.0,196.0
USDHUF,20050815,052200,196.0,196.0,196.0,196.0
USDHUF,20050815,052700,196.0,196.0,196.0,196.0
USDHUF,20050815,053200,196.0,196.0,196.0,196.0
USDHUF,20050815,053700,196.0,196.0,196.0,196.0
USDHUF,20050815,054200,196.0,196.0,196.0,196.0
USDHUF,20050815,054700,196.0,196.0,195.9,195.9
USDHUF,20050815,055200,195.9,195.9,195.9,195.9
USDHUF,20050815,055700,195.9,195.9,195.9,195.9
USDHUF,20050815,060200,195.9,195.9,195.9,195.9
USDHUF,20050815,060700,195.9,195.9,195.9,195.9
USDHUF,20050815,061200,195.9,195.9,195.9,195.9
USDHUF,20050815,061400,196.0,196.0,196.0,196.0
USDHUF,20050815,061500,195.9,195.9,195.9,195.9
USDHUF,20050815,062000,195.9,195.9,195.9,195.9
USDHUF,20050815,062500,195.9,195.9,195.9,195.9
USDHUF,20050815,063000,195.9,195.9,195.9,195.9
USDHUF,20050815,063500,195.9,195.9,195.9,195.9
USDHUF,20050815,064000,195.9,195.9,195.9,195.9
USDHUF,20050815,064500,195.9,195.9,195.9,195.9
USDHUF,20050815,065000,195.9,195.9,195.9,195.9
USDHUF,20050815,065500,195.9,195.9,195.9,195.9
USDHUF,20050815,070000,195.9,195.9,195.9,195.9
USDHUF,20050815,070500,195.9,195.9,195.9,195.9
USDHUF,20050815,071000,195.9,195.9,195.9,195.9
USDHUF,20050815,071500,195.9,195.9,195.9,195.9
USDHUF,20050815,072000,195.9,195.9,195.9,195.9
USDHUF,20050815,072500,195.9,195.9,195.9,195.9
USDHUF,20050815,072700,196.0,196.0,196.0,196.0
USDHUF,20050815,073200,196.0,196.0,196.0,196.0
USDHUF,20050815,073600,196.1,196.1,196.1,196.1
USDHUF,20050815,073900,196.2,196.2,196.2,196.2
USDHUF,20050815,074100,196.3,196.3,196.3,196.3
USDHUF,20050815,074600,196.4,196.4,196.4,196.4
USDHUF,20050815,074700,196.3,196.3,196.3,196.3
USDHUF,20050815,075200,196.3,196.3,196.3,196.3
USDHUF,20050815,075400,196.4,196.4,196.4,196.4
USDHUF,20050815,075800,196.5,196.5,196.5,196.5
USDHUF,20050815,080000,196.4,196.5,196.4,196.5
USDHUF,20050815,080100,196.6,196.8,196.6,196.8
USDHUF,20050815,080200,197.7,197.7,197.7,197.7
USDHUF,20050815,080600,197.6,197.7,197.6,197.7
USDHUF,20050815,080700,197.6,197.7,197.6,197.7
USDHUF,20050815,080900,197.6,197.6,197.6,197.6
USDHUF,20050815,081000,197.7,197.7,196.7,196.7
USDHUF,20050815,081100,196.6,196.7,196.6,196.7
USDHUF,20050815,081200,196.6,196.6,196.4,196.4
USDHUF,20050815,081300,196.3,196.4,196.3,196.4
USDHUF,20050815,081600,196.5,197.6,196.5,197.6
USDHUF,20050815,081700,197.8,197.8,197.8,197.8
USDHUF,20050815,081800,197.0,197.0,196.9,196.9
USDHUF,20050815,081900,196.8,196.8,196.7,196.7
USDHUF,20050815,082000,196.6,196.6,196.6,196.6
USDHUF,20050815,082200,196.5,196.5,196.5,196.5
USDHUF,20050815,082400,196.4,196.4,196.4,196.4
USDHUF,20050815,082500,196.5,196.6,196.5,196.6
USDHUF,20050815,082600,196.5,196.5,196.5,196.5
USDHUF,20050815,082700,196.4,196.4,196.4,196.4
USDHUF,20050815,082800,196.5,196.5,196.5,196.5
USDHUF,20050815,083100,196.4,196.4,196.4,196.4
USDHUF,20050815,083200,196.5,196.5,196.4,196.4
USDHUF,20050815,083600,196.5,196.5,196.4,196.4
USDHUF,20050815,083900,196.5,196.5,196.5,196.5
USDHUF,20050815,084400,196.5,196.5,196.5,196.5
USDHUF,20050815,084700,196.4,196.4,196.4,196.4
USDHUF,20050815,085200,196.4,196.4,196.4,196.4
USDHUF,20050815,085500,196.5,196.5,196.4,196.5
USDHUF,20050815,085600,196.4,196.4,196.4,196.4
USDHUF,20050815,085800,196.5,196.5,196.5,196.5
USDHUF,20050815,090000,196.4,196.4,196.4,196.4
USDHUF,20050815,090500,196.4,196.5,196.4,196.5
USDHUF,20050815,090600,196.4,196.4,196.4,196.4
USDHUF,20050815,090900,196.3,196.3,196.3,196.3
USDHUF,20050815,091000,196.4,196.4,196.3,196.3
USDHUF,20050815,091100,196.4,196.4,196.4,196.4
USDHUF,20050815,091600,196.5,196.5,196.4,196.4
USDHUF,20050815,091700,196.5,196.5,196.5,196.5
USDHUF,20050815,091900,196.4,196.4,196.4,196.4
USDHUF,20050815,092300,196.5,196.5,196.4,196.4
USDHUF,20050815,092500,196.5,196.5,196.5,196.5
USDHUF,20050815,092700,196.4,196.5,196.4,196.4
USDHUF,20050815,092800,196.5,196.5,196.5,196.5
USDHUF,20050815,092900,196.4,196.4,196.4,196.4
USDHUF,20050815,093000,196.5,196.5,196.4,196.4
USDHUF,20050815,093200,196.5,196.5,196.5,196.5
USDHUF,20050815,093300,196.4,196.4,196.3,196.4
USDHUF,20050815,093500,196.3,196.3,196.3,196.3
USDHUF,20050815,093900,196.2,196.2,196.2,196.2
USDHUF,20050815,094000,196.3,196.3,196.3,196.3
USDHUF,20050815,094100,196.4,196.4,196.4,196.4
USDHUF,20050815,094300,196.3,196.3,196.3,196.3
USDHUF,20050815,094600,196.2,196.2,196.2,196.2
USDHUF,20050815,094800,196.3,196.3,196.3,196.3
USDHUF,20050815,095300,196.3,196.3,196.3,196.3
USDHUF,20050815,095400,196.2,196.2,196.2,196.2
USDHUF,20050815,095500,196.3,196.3,196.3,196.3
USDHUF,20050815,100000,196.3,196.3,196.3,196.3
USDHUF,20050815,100500,196.3,196.3,196.3,196.3
USDHUF,20050815,100900,196.2,196.2,196.2,196.2
USDHUF,20050815,101100,196.3,196.3,196.3,196.3
USDHUF,20050815,101600,196.3,196.3,196.3,196.3
USDHUF,20050815,101700,196.2,196.2,196.2,196.2
USDHUF,20050815,101900,196.3,196.3,196.2,196.2
USDHUF,20050815,102000,196.3,196.3,196.3,196.3
USDHUF,20050815,102100,196.2,196.2,196.2,196.2
USDHUF,20050815,102200,196.3,196.3,196.3,196.3
USDHUF,20050815,102400,196.2,196.2,196.2,196.2
USDHUF,20050815,102800,196.3,196.3,196.3,196.3
USDHUF,20050815,103000,196.2,196.2,196.2,196.2
USDHUF,20050815,103300,196.3,196.3,196.3,196.3
USDHUF,20050815,103800,196.3,196.3,196.3,196.3
USDHUF,20050815,103900,196.4,196.4,196.4,196.4
USDHUF,20050815,104400,196.4,196.4,196.4,196.4
USDHUF,20050815,104900,196.5,196.6,196.5,196.6
USDHUF,20050815,105100,196.5,196.5,196.5,196.5
USDHUF,20050815,105600,196.5,196.5,196.5,196.5
USDHUF,20050815,110100,196.5,196.5,196.5,196.5
USDHUF,20050815,110600,196.5,196.5,196.5,196.5
USDHUF,20050815,111100,196.5,196.5,196.5,196.5
USDHUF,20050815,111200,196.4,196.5,196.4,196.5
USDHUF,20050815,111700,196.5,196.5,196.5,196.5
USDHUF,20050815,112100,196.4,196.4,196.4,196.4
USDHUF,20050815,112600,196.4,196.5,196.4,196.5
USDHUF,20050815,112700,196.4,196.4,196.4,196.4
USDHUF,20050815,113200,196.4,196.4,196.4,196.4
USDHUF,20050815,113700,196.4,196.4,196.4,196.4
USDHUF,20050815,113900,196.5,196.5,196.5,196.5
USDHUF,20050815,114400,196.5,196.5,196.5,196.5
USDHUF,20050815,114900,196.5,196.5,196.5,196.5
USDHUF,20050815,115400,196.5,196.6,196.5,196.6
USDHUF,20050815,115700,196.5,196.5,196.5,196.5
USDHUF,20050815,120200,196.5,196.5,196.5,196.5
USDHUF,20050815,120700,196.5,196.5,196.5,196.5
USDHUF,20050815,121200,196.5,196.5,196.5,196.5
USDHUF,20050815,121700,196.5,196.5,196.5,196.5
USDHUF,20050815,122300,196.5,196.5,196.5,196.5
USDHUF,20050815,122500,196.6,196.6,196.6,196.6
USDHUF,20050815,123000,196.6,196.6,196.6,196.6
USDHUF,20050815,123400,196.7,196.7,196.7,196.7
USDHUF,20050815,123700,196.8,196.8,196.8,196.8
USDHUF,20050815,124200,196.8,196.8,196.8,196.8
USDHUF,20050815,124700,196.8,196.9,196.8,196.9
USDHUF,20050815,124900,196.8,196.8,196.8,196.8
USDHUF,20050815,125000,196.9,196.9,196.8,196.8
USDHUF,20050815,125100,196.9,196.9,196.8,196.8
USDHUF,20050815,125300,196.9,196.9,196.8,196.8
USDHUF,20050815,125400,196.9,196.9,196.9,196.9
USDHUF,20050815,125900,196.9,196.9,196.9,196.9
USDHUF,20050815,130400,196.9,196.9,196.9,196.9
USDHUF,20050815,130900,196.9,196.9,196.9,196.9
USDHUF,20050815,131400,196.9,196.9,196.9,196.9
USDHUF,20050815,131900,196.9,196.9,196.9,196.9
USDHUF,20050815,132200,197.0,197.0,197.0,197.0
USDHUF,20050815,132600,196.9,196.9,196.9,196.9
USDHUF,20050815,133100,196.9,196.9,196.9,196.9
USDHUF,20050815,133600,196.9,196.9,196.9,196.9
USDHUF,20050815,134000,197.0,197.0,196.9,196.9
USDHUF,20050815,134500,196.9,196.9,196.9,196.9
USDHUF,20050815,135000,196.9,196.9,196.9,196.9
USDHUF,20050815,135200,196.8,196.9,196.8,196.8
USDHUF,20050815,135700,196.8,196.8,196.8,196.8
USDHUF,20050815,140200,196.8,196.8,196.8,196.8
USDHUF,20050815,140400,196.7,196.7,196.7,196.7
USDHUF,20050815,140500,196.8,196.8,196.8,196.8
USDHUF,20050815,140600,196.7,196.7,196.7,196.7
USDHUF,20050815,141100,196.7,196.7,196.7,196.7
USDHUF,20050815,141200,196.8,196.8,196.8,196.8
USDHUF,20050815,141400,196.7,196.7,196.7,196.7
USDHUF,20050815,141500,196.8,196.8,196.8,196.8
USDHUF,20050815,142000,196.8,196.8,196.8,196.8
USDHUF,20050815,142300,196.7,196.7,196.7,196.7
USDHUF,20050815,142800,196.7,196.7,196.7,196.7
USDHUF,20050815,143000,196.6,196.6,196.6,196.6
USDHUF,20050815,143100,196.7,196.7,196.6,196.6
USDHUF,20050815,143300,196.7,196.7,196.7,196.7
USDHUF,20050815,143400,196.6,196.6,196.6,196.6
USDHUF,20050815,143600,196.5,196.5,196.5,196.5
USDHUF,20050815,143700,196.6,196.6,196.6,196.6
USDHUF,20050815,143900,196.5,196.5,196.5,196.5
USDHUF,20050815,144300,196.6,196.6,196.5,196.5
USDHUF,20050815,144500,196.6,196.6,196.6,196.6
USDHUF,20050815,145000,196.6,196.6,196.6,196.6
USDHUF,20050815,145600,196.6,196.6,196.6,196.6
USDHUF,20050815,150000,196.5,196.5,196.5,196.5
USDHUF,20050815,150100,196.6,196.7,196.6,196.7
USDHUF,20050815,150200,196.8,196.8,196.7,196.7
USDHUF,20050815,150400,196.6,196.6,196.5,196.5
USDHUF,20050815,150600,196.6,196.6,196.6,196.6
USDHUF,20050815,150700,196.7,196.7,196.7,196.7
USDHUF,20050815,151100,196.8,196.8,196.8,196.8
USDHUF,20050815,151300,196.9,196.9,196.9,196.9
USDHUF,20050815,151700,196.8,196.8,196.8,196.8
USDHUF,20050815,152100,196.9,196.9,196.8,196.8
USDHUF,20050815,152600,196.8,196.8,196.8,196.8
USDHUF,20050815,152700,196.9,196.9,196.9,196.9
USDHUF,20050815,153200,196.9,196.9,196.9,196.9
USDHUF,20050815,153300,196.8,196.9,196.8,196.9
USDHUF,20050815,153800,197.0,197.0,197.0,197.0
USDHUF,20050815,153900,196.9,196.9,196.9,196.9
USDHUF,20050815,154400,196.9,196.9,196.9,196.9
USDHUF,20050815,154500,196.8,196.9,196.8,196.9
USDHUF,20050815,154900,196.8,196.9,196.8,196.9
USDHUF,20050815,155000,196.8,196.8,196.8,196.8
USDHUF,20050815,155300,196.7,196.7,196.7,196.7
USDHUF,20050815,155600,196.6,196.6,196.6,196.6
USDHUF,20050815,155700,196.7,196.7,196.7,196.7
USDHUF,20050815,155800,196.6,196.7,196.6,196.7
USDHUF,20050815,160300,196.7,196.8,196.7,196.8
USDHUF,20050815,160400,196.7,196.7,196.7,196.7
USDHUF,20050815,160900,196.7,196.7,196.7,196.7
USDHUF,20050815,161000,196.6,196.6,196.6,196.6
USDHUF,20050815,161500,196.6,196.7,196.6,196.7
USDHUF,20050815,161600,196.6,196.6,196.6,196.6
USDHUF,20050815,162000,196.7,196.7,196.6,196.6
USDHUF,20050815,162100,196.7,196.7,196.7,196.7
USDHUF,20050815,162600,196.7,196.7,196.7,196.7
USDHUF,20050815,162800,196.6,196.6,196.6,196.6
USDHUF,20050815,163300,196.7,196.7,196.7,196.7
USDHUF,20050815,163800,196.7,196.7,196.7,196.7
USDHUF,20050815,163900,196.8,196.8,196.8,196.8
USDHUF,20050815,164300,196.7,196.7,196.7,196.7
USDHUF,20050815,164800,196.7,196.7,196.7,196.7
USDHUF,20050815,165300,196.7,196.7,196.7,196.7
USDHUF,20050815,165800,196.7,196.7,196.7,196.7
USDHUF,20050815,170300,196.7,196.7,196.7,196.7
USDHUF,20050815,170700,196.6,196.7,196.6,196.7
USDHUF,20050815,170900,196.6,196.6,196.6,196.6
USDHUF,20050815,171400,196.6,196.6,196.6,196.6
USDHUF,20050815,171500,196.5,196.5,196.5,196.5
USDHUF,20050815,171700,196.6,196.6,196.6,196.6
USDHUF,20050815,172200,196.6,196.6,196.5,196.5
USDHUF,20050815,172700,196.5,196.5,196.5,196.5
USDHUF,20050815,173200,196.6,196.6,196.6,196.6
USDHUF,20050815,173300,196.5,196.6,196.5,196.6
USDHUF,20050815,173400,196.7,196.7,196.7,196.7
USDHUF,20050815,173600,196.6,196.6,196.6,196.6
USDHUF,20050815,174100,196.7,196.7,196.7,196.7
USDHUF,20050815,174600,196.7,196.7,196.7,196.7
USDHUF,20050815,174900,196.8,196.8,196.8,196.8
USDHUF,20050815,175400,196.8,196.8,196.8,196.8
USDHUF,20050815,175900,196.8,196.8,196.8,196.8
USDHUF,20050815,180400,196.8,196.8,196.8,196.8
USDHUF,20050815,180900,196.8,196.8,196.8,196.8
USDHUF,20050815,181400,196.8,196.8,196.8,196.8
USDHUF,20050815,181900,196.8,196.8,196.8,196.8
USDHUF,20050815,182400,196.8,196.8,196.8,196.8
USDHUF,20050815,182900,196.8,196.8,196.8,196.8
USDHUF,20050815,183400,196.8,196.8,196.8,196.8
USDHUF,20050815,183900,196.8,196.8,196.8,196.8
USDHUF,20050815,184400,196.8,196.8,196.8,196.8
USDHUF,20050815,184900,196.8,196.8,196.8,196.8
USDHUF,20050815,185400,196.8,196.8,196.8,196.8
USDHUF,20050815,185900,196.8,196.8,196.8,196.8
USDHUF,20050815,190400,196.8,196.8,196.8,196.8
USDHUF,20050815,190900,196.8,196.8,196.8,196.8
USDHUF,20050815,191100,196.7,196.7,196.7,196.7
USDHUF,20050815,191600,196.7,196.7,196.7,196.7
USDHUF,20050815,192100,196.7,196.7,196.7,196.7
USDHUF,20050815,192600,196.7,196.7,196.7,196.7
USDHUF,20050815,193100,196.7,196.8,196.7,196.8
USDHUF,20050815,193200,196.7,196.7,196.7,196.7
USDHUF,20050815,193400,196.8,196.8,196.8,196.8
USDHUF,20050815,193800,196.7,196.7,196.7,196.7
USDHUF,20050815,194300,196.7,196.7,196.7,196.7
USDHUF,20050815,194800,196.7,196.7,196.7,196.7
USDHUF,20050815,195300,196.7,196.7,196.7,196.7
USDHUF,20050815,195700,196.8,196.8,196.8,196.8
USDHUF,20050815,200200,196.8,196.8,196.8,196.8
USDHUF,20050815,200400,196.7,196.7,196.7,196.7
USDHUF,20050815,200900,196.7,196.7,196.7,196.7
USDHUF,20050815,201100,196.8,196.8,196.8,196.8
USDHUF,20050815,201200,196.7,196.7,196.7,196.7
USDHUF,20050815,201500,196.8,196.8,196.8,196.8
USDHUF,20050815,201800,196.7,196.7,196.7,196.7
USDHUF,20050815,201900,196.8,196.8,196.8,196.8
USDHUF,20050815,202400,196.8,196.8,196.8,196.8
USDHUF,20050815,202700,196.7,196.7,196.7,196.7
USDHUF,20050815,203200,196.7,196.7,196.7,196.7
USDHUF,20050815,203700,196.7,196.7,196.7,196.7
USDHUF,20050815,203800,196.6,196.6,196.6,196.6
USDHUF,20050815,204300,196.6,196.6,196.6,196.6
USDHUF,20050815,204800,196.6,196.6,196.6,196.6
USDHUF,20050815,205300,196.6,196.6,196.6,196.6
USDHUF,20050815,205800,196.6,196.6,196.6,196.6
USDHUF,20050815,210000,196.7,196.7,196.7,196.7
USDHUF,20050815,210500,196.7,196.7,196.7,196.7
USDHUF,20050815,211000,196.7,196.7,196.7,196.7
USDHUF,20050815,211500,196.7,196.7,196.7,196.7
USDHUF,20050815,212000,196.7,196.7,196.7,196.7
USDHUF,20050815,212500,196.7,196.7,196.7,196.7
USDHUF,20050815,213000,196.7,196.7,196.7,196.7
USDHUF,20050815,213500,196.7,196.7,196.7,196.7
USDHUF,20050815,213800,196.6,196.6,196.6,196.6
USDHUF,20050815,213900,196.7,196.7,196.7,196.7
USDHUF,20050815,214400,196.7,196.7,196.7,196.7
USDHUF,20050815,214500,196.6,196.6,196.6,196.6
USDHUF,20050815,214900,196.7,196.7,196.7,196.7
USDHUF,20050815,215400,196.7,196.7,196.7,196.7
USDHUF,20050815,215900,196.7,196.8,196.7,196.8
USDHUF,20050815,220100,196.9,196.9,196.9,196.9
USDHUF,20050815,220200,196.8,196.8,196.8,196.8
USDHUF,20050815,220400,196.9,196.9,196.9,196.9
USDHUF,20050815,220900,196.9,196.9,196.9,196.9
USDHUF,20050815,221400,196.9,196.9,196.9,196.9
USDHUF,20050815,221900,196.9,196.9,196.9,196.9
USDHUF,20050815,222400,196.9,196.9,196.9,196.9
USDHUF,20050815,222500,197.0,197.0,196.9,196.9
USDHUF,20050815,222900,196.8,196.8,196.8,196.8
USDHUF,20050815,223300,196.9,196.9,196.9,196.9
USDHUF,20050815,223800,196.9,196.9,196.9,196.9
USDHUF,20050815,224300,196.9,196.9,196.9,196.9
USDHUF,20050815,224400,196.8,196.8,196.8,196.8
USDHUF,20050815,224900,196.8,196.8,196.8,196.8
USDHUF,20050815,225400,196.8,196.8,196.8,196.8
USDHUF,20050815,225900,196.8,196.8,196.8,196.8
USDHUF,20050815,230000,196.9,196.9,196.9,196.9
USDHUF,20050815,230500,196.8,196.8,196.8,196.8
USDHUF,20050815,230600,196.9,196.9,196.9,196.9
USDHUF,20050815,230900,196.8,196.8,196.8,196.8
USDHUF,20050815,231000,196.9,196.9,196.9,196.9
USDHUF,20050815,231300,196.8,196.8,196.8,196.8
USDHUF,20050815,231600,196.9,196.9,196.9,196.9
USDHUF,20050815,231700,196.8,196.8,196.8,196.8
USDHUF,20050815,232200,196.8,196.8,196.8,196.8
USDHUF,20050815,232400,196.9,196.9,196.9,196.9
USDHUF,20050815,232900,196.9,196.9,196.9,196.9
USDHUF,20050815,233200,196.8,196.8,196.8,196.8
USDHUF,20050815,233700,196.8,196.8,196.8,196.8
USDHUF,20050815,234200,196.7,196.8,196.7,196.8
USDHUF,20050815,234700,196.8,196.8,196.8,196.8
USDHUF,20050815,235200,196.8,196.8,196.8,196.8
USDHUF,20050815,235700,196.8,196.8,196.8,196.8
USDNOK,20050815,000100,6.342,6.342,6.341,6.341
USDNOK,20050815,000200,6.341,6.341,6.341,6.341
USDNOK,20050815,000300,6.341,6.341,6.341,6.341
USDNOK,20050815,000400,6.341,6.341,6.341,6.341
USDNOK,20050815,000500,6.342,6.342,6.342,6.342
USDNOK,20050815,000600,6.342,6.342,6.342,6.342
USDNOK,20050815,000700,6.342,6.342,6.342,6.342
USDNOK,20050815,000800,6.342,6.342,6.342,6.342
USDNOK,20050815,000900,6.342,6.342,6.342,6.342
USDNOK,20050815,001000,6.342,6.342,6.342,6.342
USDNOK,20050815,001100,6.342,6.342,6.342,6.342
USDNOK,20050815,001200,6.342,6.342,6.342,6.342
USDNOK,20050815,001300,6.342,6.342,6.342,6.342
USDNOK,20050815,001400,6.342,6.342,6.342,6.342
USDNOK,20050815,001500,6.342,6.342,6.342,6.342
USDNOK,20050815,001600,6.342,6.342,6.341,6.341
USDNOK,20050815,001700,6.341,6.341,6.341,6.341
USDNOK,20050815,001800,6.341,6.341,6.341,6.341
USDNOK,20050815,001900,6.341,6.341,6.341,6.341
USDNOK,20050815,002000,6.341,6.341,6.341,6.341
USDNOK,20050815,002100,6.341,6.341,6.341,6.341
USDNOK,20050815,002200,6.341,6.341,6.341,6.341
USDNOK,20050815,002300,6.341,6.341,6.341,6.341
USDNOK,20050815,002400,6.341,6.341,6.341,6.341
USDNOK,20050815,002500,6.341,6.341,6.341,6.341
USDNOK,20050815,002600,6.341,6.341,6.341,6.341
USDNOK,20050815,002700,6.341,6.341,6.341,6.341
USDNOK,20050815,002800,6.341,6.341,6.341,6.341
USDNOK,20050815,002900,6.341,6.341,6.341,6.341
USDNOK,20050815,003000,6.341,6.341,6.341,6.341
USDNOK,20050815,003200,6.341,6.341,6.341,6.341
USDNOK,20050815,003300,6.341,6.341,6.341,6.341
USDNOK,20050815,003400,6.341,6.341,6.341,6.341
USDNOK,20050815,003500,6.341,6.341,6.341,6.341
USDNOK,20050815,003600,6.341,6.341,6.341,6.341
USDNOK,20050815,003700,6.341,6.341,6.341,6.341
USDNOK,20050815,003800,6.341,6.341,6.341,6.341
USDNOK,20050815,003900,6.341,6.341,6.341,6.341
USDNOK,20050815,004000,6.341,6.342,6.341,6.342
USDNOK,20050815,004100,6.342,6.342,6.342,6.342
USDNOK,20050815,004200,6.342,6.343,6.342,6.343
USDNOK,20050815,004300,6.344,6.344,6.343,6.343
USDNOK,20050815,004400,6.342,6.342,6.342,6.342
USDNOK,20050815,004500,6.342,6.342,6.342,6.342
USDNOK,20050815,004600,6.342,6.342,6.342,6.342
USDNOK,20050815,004700,6.342,6.342,6.342,6.342
USDNOK,20050815,004800,6.342,6.342,6.342,6.342
USDNOK,20050815,004900,6.342,6.342,6.342,6.342
USDNOK,20050815,005000,6.342,6.342,6.342,6.342
USDNOK,20050815,005100,6.342,6.342,6.342,6.342
USDNOK,20050815,005200,6.342,6.342,6.342,6.342
USDNOK,20050815,005300,6.342,6.342,6.342,6.342
USDNOK,20050815,005400,6.342,6.342,6.342,6.342
USDNOK,20050815,005500,6.342,6.342,6.341,6.341
USDNOK,20050815,005600,6.341,6.341,6.341,6.341
USDNOK,20050815,005700,6.341,6.341,6.341,6.341
USDNOK,20050815,005800,6.341,6.341,6.341,6.341
USDNOK,20050815,005900,6.341,6.341,6.341,6.341
USDNOK,20050815,010000,6.343,6.344,6.343,6.344
USDNOK,20050815,010100,6.344,6.344,6.344,6.344
USDNOK,20050815,010200,6.344,6.344,6.344,6.344
USDNOK,20050815,010300,6.344,6.344,6.344,6.344
USDNOK,20050815,010400,6.344,6.344,6.344,6.344
USDNOK,20050815,010500,6.344,6.344,6.344,6.344
USDNOK,20050815,010600,6.344,6.344,6.344,6.344
USDNOK,20050815,010700,6.344,6.344,6.344,6.344
USDNOK,20050815,010800,6.344,6.344,6.344,6.344
USDNOK,20050815,010900,6.344,6.344,6.344,6.344
USDNOK,20050815,011000,6.343,6.343,6.343,6.343
USDNOK,20050815,011100,6.343,6.344,6.343,6.343
USDNOK,20050815,011200,6.343,6.343,6.343,6.343
USDNOK,20050815,011300,6.343,6.343,6.343,6.343
USDNOK,20050815,011400,6.343,6.343,6.343,6.343
USDNOK,20050815,011500,6.343,6.343,6.343,6.343
USDNOK,20050815,011600,6.343,6.343,6.343,6.343
USDNOK,20050815,011700,6.343,6.343,6.343,6.343
USDNOK,20050815,011800,6.343,6.343,6.343,6.343
USDNOK,20050815,011900,6.343,6.343,6.343,6.343
USDNOK,20050815,012000,6.343,6.343,6.343,6.343
USDNOK,20050815,012100,6.343,6.343,6.343,6.343
USDNOK,20050815,012200,6.343,6.343,6.343,6.343
USDNOK,20050815,012300,6.343,6.343,6.343,6.343
USDNOK,20050815,012400,6.343,6.343,6.343,6.343
USDNOK,20050815,012500,6.343,6.343,6.343,6.343
USDNOK,20050815,012600,6.343,6.343,6.343,6.343
USDNOK,20050815,012700,6.343,6.343,6.343,6.343
USDNOK,20050815,012800,6.343,6.343,6.343,6.343
USDNOK,20050815,012900,6.343,6.343,6.343,6.343
USDNOK,20050815,013000,6.343,6.343,6.343,6.343
USDNOK,20050815,013100,6.342,6.342,6.342,6.342
USDNOK,20050815,013200,6.342,6.342,6.342,6.342
USDNOK,20050815,013300,6.342,6.342,6.342,6.342
USDNOK,20050815,013400,6.342,6.342,6.342,6.342
USDNOK,20050815,013500,6.342,6.342,6.342,6.342
USDNOK,20050815,013600,6.342,6.343,6.342,6.343
USDNOK,20050815,013700,6.342,6.342,6.342,6.342
USDNOK,20050815,013800,6.342,6.342,6.342,6.342
USDNOK,20050815,013900,6.342,6.342,6.342,6.342
USDNOK,20050815,014000,6.342,6.343,6.342,6.342
USDNOK,20050815,014100,6.343,6.343,6.342,6.342
USDNOK,20050815,014200,6.342,6.342,6.342,6.342
USDNOK,20050815,014300,6.342,6.342,6.342,6.342
USDNOK,20050815,014400,6.343,6.343,6.343,6.343
USDNOK,20050815,014500,6.343,6.343,6.343,6.343
USDNOK,20050815,014600,6.343,6.343,6.343,6.343
USDNOK,20050815,014700,6.343,6.343,6.343,6.343
USDNOK,20050815,014800,6.343,6.343,6.343,6.343
USDNOK,20050815,014900,6.343,6.343,6.343,6.343
USDNOK,20050815,015000,6.343,6.343,6.342,6.342
USDNOK,20050815,015100,6.342,6.343,6.342,6.343
USDNOK,20050815,015200,6.342,6.342,6.342,6.342
USDNOK,20050815,015300,6.342,6.342,6.342,6.342
USDNOK,20050815,015400,6.342,6.342,6.342,6.342
USDNOK,20050815,015500,6.342,6.343,6.342,6.343
USDNOK,20050815,015600,6.343,6.343,6.343,6.343
USDNOK,20050815,015700,6.343,6.343,6.343,6.343
USDNOK,20050815,015800,6.342,6.342,6.342,6.342
USDNOK,20050815,015900,6.342,6.342,6.342,6.342
USDNOK,20050815,020000,6.342,6.342,6.342,6.342
USDNOK,20050815,020100,6.342,6.343,6.342,6.343
USDNOK,20050815,020200,6.343,6.343,6.343,6.343
USDNOK,20050815,020300,6.344,6.344,6.344,6.344
USDNOK,20050815,020400,6.344,6.344,6.344,6.344
USDNOK,20050815,020500,6.345,6.346,6.345,6.346
USDNOK,20050815,020600,6.346,6.347,6.346,6.347
USDNOK,20050815,020700,6.348,6.348,6.348,6.348
USDNOK,20050815,020800,6.349,6.349,6.349,6.349
USDNOK,20050815,020900,6.349,6.349,6.347,6.348
USDNOK,20050815,021000,6.347,6.348,6.347,6.348
USDNOK,20050815,021100,6.348,6.349,6.348,6.349
USDNOK,20050815,021200,6.348,6.348,6.348,6.348
USDNOK,20050815,021300,6.348,6.349,6.348,6.349
USDNOK,20050815,021400,6.350,6.351,6.350,6.351
USDNOK,20050815,021500,6.351,6.352,6.351,6.351
USDNOK,20050815,021600,6.352,6.352,6.352,6.352
USDNOK,20050815,021700,6.351,6.351,6.351,6.351
USDNOK,20050815,021800,6.352,6.352,6.352,6.352
USDNOK,20050815,021900,6.352,6.352,6.351,6.351
USDNOK,20050815,022000,6.351,6.352,6.351,6.352
USDNOK,20050815,022100,6.352,6.352,6.352,6.352
USDNOK,20050815,022200,6.352,6.352,6.352,6.352
USDNOK,20050815,022300,6.352,6.352,6.352,6.352
USDNOK,20050815,022400,6.352,6.352,6.352,6.352
USDNOK,20050815,022500,6.352,6.352,6.352,6.352
USDNOK,20050815,022600,6.352,6.352,6.352,6.352
USDNOK,20050815,022700,6.353,6.353,6.353,6.353
USDNOK,20050815,022800,6.353,6.353,6.353,6.353
USDNOK,20050815,022900,6.353,6.354,6.353,6.354
USDNOK,20050815,023000,6.354,6.354,6.354,6.354
USDNOK,20050815,023100,6.354,6.354,6.354,6.354
USDNOK,20050815,023200,6.355,6.356,6.355,6.356
USDNOK,20050815,023300,6.357,6.357,6.357,6.357
USDNOK,20050815,023400,6.357,6.357,6.357,6.357
USDNOK,20050815,023500,6.357,6.357,6.356,6.356
USDNOK,20050815,023600,6.356,6.356,6.356,6.356
USDNOK,20050815,023700,6.357,6.358,6.357,6.358
USDNOK,20050815,023800,6.358,6.359,6.358,6.359
USDNOK,20050815,023900,6.360,6.360,6.360,6.360
USDNOK,20050815,024000,6.359,6.359,6.358,6.358
USDNOK,20050815,024100,6.359,6.360,6.359,6.360
USDNOK,20050815,024200,6.359,6.360,6.359,6.359
USDNOK,20050815,024300,6.359,6.359,6.359,6.359
USDNOK,20050815,024400,6.360,6.361,6.360,6.361
USDNOK,20050815,024500,6.360,6.361,6.360,6.361
USDNOK,20050815,024600,6.362,6.362,6.362,6.362
USDNOK,20050815,024700,6.362,6.362,6.362,6.362
USDNOK,20050815,024800,6.362,6.362,6.361,6.361
USDNOK,20050815,024900,6.361,6.362,6.361,6.361
USDNOK,20050815,025000,6.361,6.361,6.361,6.361
USDNOK,20050815,025100,6.361,6.361,6.361,6.361
USDNOK,20050815,025200,6.361,6.361,6.361,6.361
USDNOK,20050815,025300,6.361,6.361,6.361,6.361
USDNOK,20050815,025400,6.360,6.361,6.360,6.360
USDNOK,20050815,025500,6.360,6.360,6.360,6.360
USDNOK,20050815,025600,6.361,6.361,6.360,6.360
USDNOK,20050815,025700,6.360,6.361,6.360,6.361
USDNOK,20050815,025800,6.362,6.362,6.361,6.362
USDNOK,20050815,025900,6.362,6.362,6.362,6.362
USDNOK,20050815,030000,6.362,6.362,6.362,6.362
USDNOK,20050815,030100,6.361,6.362,6.361,6.361
USDNOK,20050815,030200,6.362,6.362,6.362,6.362
USDNOK,20050815,030300,6.362,6.362,6.362,6.362
USDNOK,20050815,030400,6.361,6.361,6.361,6.361
USDNOK,20050815,030500,6.361,6.362,6.361,6.361
USDNOK,20050815,030600,6.361,6.361,6.361,6.361
USDNOK,20050815,030700,6.361,6.361,6.361,6.361
USDNOK,20050815,030800,6.361,6.361,6.361,6.361
USDNOK,20050815,030900,6.361,6.361,6.361,6.361
USDNOK,20050815,031000,6.361,6.361,6.361,6.361
USDNOK,20050815,031100,6.361,6.361,6.361,6.361
USDNOK,20050815,031200,6.361,6.361,6.361,6.361
USDNOK,20050815,031300,6.360,6.360,6.360,6.360
USDNOK,20050815,031400,6.360,6.360,6.360,6.360
USDNOK,20050815,031500,6.360,6.360,6.360,6.360
USDNOK,20050815,031600,6.360,6.360,6.360,6.360
USDNOK,20050815,031700,6.360,6.360,6.360,6.360
USDNOK,20050815,031800,6.360,6.361,6.360,6.361
USDNOK,20050815,031900,6.361,6.361,6.361,6.361
USDNOK,20050815,032000,6.361,6.361,6.361,6.361
USDNOK,20050815,032100,6.361,6.361,6.361,6.361
USDNOK,20050815,032200,6.361,6.361,6.360,6.360
USDNOK,20050815,032300,6.360,6.360,6.360,6.360
USDNOK,20050815,032400,6.360,6.360,6.360,6.360
USDNOK,20050815,032500,6.360,6.360,6.360,6.360
USDNOK,20050815,032600,6.360,6.360,6.360,6.360
USDNOK,20050815,032700,6.359,6.359,6.359,6.359
USDNOK,20050815,032800,6.359,6.359,6.359,6.359
USDNOK,20050815,032900,6.359,6.359,6.359,6.359
USDNOK,20050815,033000,6.359,6.359,6.359,6.359
USDNOK,20050815,033100,6.359,6.359,6.359,6.359
USDNOK,20050815,033200,6.359,6.359,6.359,6.359
USDNOK,20050815,033300,6.359,6.359,6.359,6.359
USDNOK,20050815,033400,6.359,6.359,6.359,6.359
USDNOK,20050815,033500,6.359,6.359,6.359,6.359
USDNOK,20050815,033600,6.359,6.359,6.359,6.359
USDNOK,20050815,033700,6.359,6.359,6.359,6.359
USDNOK,20050815,033800,6.359,6.359,6.359,6.359
USDNOK,20050815,033900,6.359,6.359,6.359,6.359
USDNOK,20050815,034000,6.359,6.359,6.359,6.359
USDNOK,20050815,034100,6.360,6.360,6.360,6.360
USDNOK,20050815,034200,6.360,6.361,6.360,6.361
USDNOK,20050815,034300,6.361,6.363,6.361,6.363
USDNOK,20050815,034400,6.363,6.363,6.363,6.363
USDNOK,20050815,034500,6.364,6.365,6.364,6.365
USDNOK,20050815,034600,6.364,6.364,6.363,6.364
USDNOK,20050815,034700,6.365,6.367,6.365,6.367
USDNOK,20050815,034800,6.366,6.367,6.366,6.367
USDNOK,20050815,035000,6.367,6.368,6.367,6.368
USDNOK,20050815,035100,6.368,6.368,6.368,6.368
USDNOK,20050815,035200,6.367,6.367,6.366,6.366
USDNOK,20050815,035300,6.367,6.367,6.366,6.366
USDNOK,20050815,035400,6.367,6.367,6.367,6.367
USDNOK,20050815,035500,6.367,6.367,6.367,6.367
USDNOK,20050815,035600,6.367,6.367,6.367,6.367
USDNOK,20050815,035700,6.367,6.367,6.367,6.367
USDNOK,20050815,035800,6.367,6.367,6.367,6.367
USDNOK,20050815,035900,6.367,6.367,6.366,6.366
USDNOK,20050815,040000,6.366,6.366,6.366,6.366
USDNOK,20050815,040100,6.367,6.367,6.367,6.367
USDNOK,20050815,040200,6.367,6.367,6.367,6.367
USDNOK,20050815,040300,6.367,6.367,6.367,6.367
USDNOK,20050815,040400,6.367,6.368,6.366,6.366
USDNOK,20050815,040500,6.367,6.367,6.366,6.366
USDNOK,20050815,040600,6.366,6.366,6.366,6.366
USDNOK,20050815,040700,6.365,6.366,6.365,6.366
USDNOK,20050815,040800,6.366,6.366,6.366,6.366
USDNOK,20050815,040900,6.367,6.367,6.367,6.367
USDNOK,20050815,041000,6.367,6.367,6.367,6.367
USDNOK,20050815,041100,6.367,6.367,6.367,6.367
USDNOK,20050815,041200,6.367,6.367,6.367,6.367
USDNOK,20050815,041300,6.367,6.367,6.365,6.365
USDNOK,20050815,041400,6.365,6.365,6.364,6.364
USDNOK,20050815,041500,6.364,6.364,6.364,6.364
USDNOK,20050815,041600,6.365,6.365,6.365,6.365
USDNOK,20050815,041700,6.364,6.365,6.364,6.365
USDNOK,20050815,041800,6.365,6.365,6.365,6.365
USDNOK,20050815,041900,6.365,6.365,6.365,6.365
USDNOK,20050815,042000,6.365,6.365,6.365,6.365
USDNOK,20050815,042100,6.365,6.365,6.365,6.365
USDNOK,20050815,042200,6.365,6.365,6.365,6.365
USDNOK,20050815,042300,6.365,6.365,6.365,6.365
USDNOK,20050815,042400,6.365,6.365,6.365,6.365
USDNOK,20050815,042500,6.365,6.366,6.365,6.366
USDNOK,20050815,042600,6.365,6.365,6.365,6.365
USDNOK,20050815,042700,6.365,6.365,6.365,6.365
USDNOK,20050815,042800,6.366,6.366,6.366,6.366
USDNOK,20050815,042900,6.366,6.366,6.366,6.366
USDNOK,20050815,043000,6.366,6.366,6.366,6.366
USDNOK,20050815,043100,6.366,6.366,6.366,6.366
USDNOK,20050815,043200,6.366,6.366,6.366,6.366
USDNOK,20050815,043300,6.365,6.365,6.365,6.365
USDNOK,20050815,043400,6.366,6.366,6.366,6.366
USDNOK,20050815,043500,6.366,6.366,6.366,6.366
USDNOK,20050815,043600,6.366,6.366,6.366,6.366
USDNOK,20050815,043700,6.366,6.366,6.366,6.366
USDNOK,20050815,043800,6.366,6.366,6.366,6.366
USDNOK,20050815,043900,6.366,6.366,6.366,6.366
USDNOK,20050815,044000,6.366,6.366,6.366,6.366
USDNOK,20050815,044100,6.366,6.366,6.365,6.365
USDNOK,20050815,044200,6.365,6.365,6.365,6.365
USDNOK,20050815,044300,6.365,6.365,6.365,6.365
USDNOK,20050815,044400,6.365,6.365,6.365,6.365
USDNOK,20050815,044500,6.365,6.365,6.365,6.365
USDNOK,20050815,044600,6.365,6.365,6.365,6.365
USDNOK,20050815,044700,6.365,6.365,6.365,6.365
USDNOK,20050815,044800,6.365,6.365,6.365,6.365
USDNOK,20050815,044900,6.366,6.366,6.366,6.366
USDNOK,20050815,045000,6.366,6.366,6.366,6.366
USDNOK,20050815,045100,6.366,6.366,6.366,6.366
USDNOK,20050815,045200,6.366,6.366,6.366,6.366
USDNOK,20050815,045300,6.366,6.366,6.366,6.366
USDNOK,20050815,045400,6.366,6.366,6.366,6.366
USDNOK,20050815,045500,6.366,6.366,6.366,6.366
USDNOK,20050815,045600,6.366,6.366,6.366,6.366
USDNOK,20050815,045700,6.366,6.366,6.366,6.366
USDNOK,20050815,045800,6.367,6.367,6.364,6.365
USDNOK,20050815,045900,6.364,6.364,6.363,6.363
USDNOK,20050815,050000,6.364,6.364,6.363,6.364
USDNOK,20050815,050100,6.363,6.364,6.363,6.364
USDNOK,20050815,050200,6.364,6.364,6.363,6.363
USDNOK,20050815,050300,6.362,6.362,6.362,6.362
USDNOK,20050815,050400,6.363,6.363,6.363,6.363
USDNOK,20050815,050500,6.363,6.363,6.363,6.363
USDNOK,20050815,050600,6.363,6.363,6.363,6.363
USDNOK,20050815,050700,6.363,6.363,6.363,6.363
USDNOK,20050815,050800,6.362,6.363,6.362,6.363
USDNOK,20050815,050900,6.363,6.363,6.363,6.363
USDNOK,20050815,051000,6.362,6.362,6.362,6.362
USDNOK,20050815,051100,6.362,6.362,6.362,6.362
USDNOK,20050815,051200,6.362,6.362,6.362,6.362
USDNOK,20050815,051300,6.362,6.362,6.362,6.362
USDNOK,20050815,051400,6.362,6.362,6.362,6.362
USDNOK,20050815,051500,6.362,6.362,6.362,6.362
USDNOK,20050815,051600,6.362,6.362,6.362,6.362
USDNOK,20050815,051700,6.362,6.363,6.362,6.362
USDNOK,20050815,051800,6.363,6.363,6.363,6.363
USDNOK,20050815,051900,6.363,6.363,6.363,6.363
USDNOK,20050815,052000,6.363,6.364,6.363,6.364
USDNOK,20050815,052100,6.363,6.363,6.363,6.363
USDNOK,20050815,052200,6.363,6.363,6.363,6.363
USDNOK,20050815,052300,6.363,6.363,6.363,6.363
USDNOK,20050815,052400,6.363,6.363,6.363,6.363
USDNOK,20050815,052500,6.363,6.363,6.363,6.363
USDNOK,20050815,052600,6.363,6.363,6.363,6.363
USDNOK,20050815,052700,6.363,6.363,6.363,6.363
USDNOK,20050815,052800,6.363,6.363,6.363,6.363
USDNOK,20050815,052900,6.363,6.363,6.363,6.363
USDNOK,20050815,053000,6.363,6.363,6.363,6.363
USDNOK,20050815,053100,6.363,6.363,6.363,6.363
USDNOK,20050815,053200,6.363,6.363,6.363,6.363
USDNOK,20050815,053300,6.363,6.363,6.363,6.363
USDNOK,20050815,053400,6.363,6.363,6.363,6.363
USDNOK,20050815,053500,6.363,6.363,6.363,6.363
USDNOK,20050815,053600,6.363,6.363,6.363,6.363
USDNOK,20050815,053700,6.363,6.363,6.363,6.363
USDNOK,20050815,053800,6.363,6.363,6.363,6.363
USDNOK,20050815,053900,6.363,6.363,6.363,6.363
USDNOK,20050815,054000,6.363,6.363,6.363,6.363
USDNOK,20050815,054100,6.363,6.363,6.363,6.363
USDNOK,20050815,054200,6.363,6.363,6.363,6.363
USDNOK,20050815,054300,6.363,6.363,6.363,6.363
USDNOK,20050815,054400,6.363,6.363,6.363,6.363
USDNOK,20050815,054500,6.363,6.363,6.363,6.363
USDNOK,20050815,054600,6.363,6.363,6.362,6.362
USDNOK,20050815,054700,6.361,6.361,6.361,6.361
USDNOK,20050815,054800,6.361,6.361,6.361,6.361
USDNOK,20050815,054900,6.361,6.361,6.361,6.361
USDNOK,20050815,055000,6.361,6.361,6.361,6.361
USDNOK,20050815,055100,6.360,6.360,6.360,6.360
USDNOK,20050815,055200,6.361,6.361,6.361,6.361
USDNOK,20050815,055300,6.361,6.361,6.361,6.361
USDNOK,20050815,055400,6.361,6.361,6.361,6.361
USDNOK,20050815,055500,6.361,6.361,6.361,6.361
USDNOK,20050815,055600,6.361,6.361,6.361,6.361
USDNOK,20050815,055700,6.360,6.360,6.360,6.360
USDNOK,20050815,055800,6.360,6.360,6.360,6.360
USDNOK,20050815,055900,6.360,6.360,6.360,6.360
USDNOK,20050815,060000,6.360,6.360,6.359,6.359
USDNOK,20050815,060100,6.359,6.359,6.359,6.359
USDNOK,20050815,060200,6.358,6.359,6.358,6.359
USDNOK,20050815,060300,6.359,6.359,6.359,6.359
USDNOK,20050815,060400,6.359,6.359,6.359,6.359
USDNOK,20050815,060500,6.359,6.359,6.359,6.359
USDNOK,20050815,060600,6.359,6.359,6.359,6.359
USDNOK,20050815,060700,6.359,6.359,6.359,6.359
USDNOK,20050815,060800,6.359,6.360,6.359,6.360
USDNOK,20050815,060900,6.360,6.360,6.360,6.360
USDNOK,20050815,061000,6.360,6.360,6.360,6.360
USDNOK,20050815,061100,6.360,6.360,6.360,6.360
USDNOK,20050815,061200,6.360,6.360,6.360,6.360
USDNOK,20050815,061300,6.361,6.361,6.361,6.361
USDNOK,20050815,061400,6.361,6.361,6.361,6.361
USDNOK,20050815,061500,6.361,6.361,6.361,6.361
USDNOK,20050815,061600,6.361,6.361,6.361,6.361
USDNOK,20050815,061700,6.361,6.361,6.361,6.361
USDNOK,20050815,061800,6.361,6.361,6.361,6.361
USDNOK,20050815,061900,6.361,6.361,6.360,6.360
USDNOK,20050815,062000,6.361,6.361,6.361,6.361
USDNOK,20050815,062100,6.361,6.361,6.361,6.361
USDNOK,20050815,062200,6.361,6.361,6.361,6.361
USDNOK,20050815,062300,6.361,6.361,6.361,6.361
USDNOK,20050815,062400,6.361,6.361,6.361,6.361
USDNOK,20050815,062500,6.361,6.361,6.361,6.361
USDNOK,20050815,062600,6.361,6.361,6.361,6.361
USDNOK,20050815,062700,6.361,6.361,6.361,6.361
USDNOK,20050815,062800,6.361,6.361,6.361,6.361
USDNOK,20050815,062900,6.361,6.361,6.361,6.361
USDNOK,20050815,063000,6.361,6.361,6.360,6.360
USDNOK,20050815,063100,6.360,6.360,6.360,6.360
USDNOK,20050815,063200,6.360,6.360,6.360,6.360
USDNOK,20050815,063300,6.359,6.359,6.359,6.359
USDNOK,20050815,063400,6.359,6.359,6.359,6.359
USDNOK,20050815,063500,6.359,6.359,6.359,6.359
USDNOK,20050815,063600,6.359,6.359,6.359,6.359
USDNOK,20050815,063700,6.359,6.359,6.359,6.359
USDNOK,20050815,063800,6.359,6.359,6.359,6.359
USDNOK,20050815,063900,6.359,6.359,6.359,6.359
USDNOK,20050815,064000,6.359,6.360,6.359,6.360
USDNOK,20050815,064100,6.359,6.359,6.359,6.359
USDNOK,20050815,064200,6.359,6.359,6.359,6.359
USDNOK,20050815,064300,6.360,6.360,6.360,6.360
USDNOK,20050815,064400,6.360,6.360,6.360,6.360
USDNOK,20050815,064500,6.360,6.360,6.360,6.360
USDNOK,20050815,064600,6.360,6.360,6.360,6.360
USDNOK,20050815,064700,6.360,6.360,6.360,6.360
USDNOK,20050815,064800,6.360,6.360,6.360,6.360
USDNOK,20050815,064900,6.360,6.360,6.360,6.360
USDNOK,20050815,065000,6.360,6.360,6.360,6.360
USDNOK,20050815,065100,6.360,6.360,6.360,6.360
USDNOK,20050815,065200,6.360,6.360,6.360,6.360
USDNOK,20050815,065300,6.360,6.360,6.360,6.360
USDNOK,20050815,065400,6.360,6.360,6.360,6.360
USDNOK,20050815,065500,6.360,6.360,6.360,6.360
USDNOK,20050815,065600,6.360,6.360,6.360,6.360
USDNOK,20050815,065700,6.360,6.360,6.360,6.360
USDNOK,20050815,065800,6.360,6.360,6.360,6.360
USDNOK,20050815,065900,6.360,6.360,6.360,6.360
USDNOK,20050815,070000,6.360,6.360,6.360,6.360
USDNOK,20050815,070100,6.360,6.360,6.360,6.360
USDNOK,20050815,070200,6.360,6.360,6.359,6.359
USDNOK,20050815,070300,6.360,6.360,6.360,6.360
USDNOK,20050815,070400,6.360,6.360,6.360,6.360
USDNOK,20050815,070500,6.360,6.360,6.360,6.360
USDNOK,20050815,070600,6.360,6.360,6.360,6.360
USDNOK,20050815,070700,6.360,6.360,6.359,6.359
USDNOK,20050815,070800,6.359,6.359,6.359,6.359
USDNOK,20050815,070900,6.359,6.359,6.359,6.359
USDNOK,20050815,071000,6.358,6.358,6.358,6.358
USDNOK,20050815,071100,6.358,6.359,6.358,6.359
USDNOK,20050815,071200,6.359,6.359,6.359,6.359
USDNOK,20050815,071300,6.359,6.359,6.359,6.359
USDNOK,20050815,071400,6.359,6.359,6.359,6.359
USDNOK,20050815,071500,6.358,6.358,6.358,6.358
USDNOK,20050815,071600,6.358,6.358,6.358,6.358
USDNOK,20050815,071700,6.359,6.359,6.359,6.359
USDNOK,20050815,071800,6.359,6.359,6.359,6.359
USDNOK,20050815,071900,6.359,6.359,6.359,6.359
USDNOK,20050815,072000,6.359,6.359,6.359,6.359
USDNOK,20050815,072100,6.359,6.359,6.359,6.359
USDNOK,20050815,072200,6.359,6.359,6.359,6.359
USDNOK,20050815,072300,6.360,6.360,6.360,6.360
USDNOK,20050815,072400,6.360,6.360,6.360,6.360
USDNOK,20050815,072500,6.360,6.360,6.360,6.360
USDNOK,20050815,072600,6.360,6.360,6.360,6.360
USDNOK,20050815,072700,6.361,6.361,6.361,6.361
USDNOK,20050815,072800,6.361,6.362,6.361,6.362
USDNOK,20050815,072900,6.363,6.363,6.363,6.363
USDNOK,20050815,073000,6.362,6.362,6.362,6.362
USDNOK,20050815,073100,6.362,6.362,6.361,6.361
USDNOK,20050815,073200,6.361,6.361,6.361,6.361
USDNOK,20050815,073300,6.361,6.362,6.361,6.362
USDNOK,20050815,073400,6.363,6.363,6.363,6.363
USDNOK,20050815,073500,6.364,6.365,6.364,6.365
USDNOK,20050815,073600,6.365,6.365,6.365,6.365
USDNOK,20050815,073700,6.365,6.365,6.365,6.365
USDNOK,20050815,073800,6.366,6.367,6.366,6.367
USDNOK,20050815,073900,6.367,6.367,6.367,6.367
USDNOK,20050815,074000,6.367,6.367,6.367,6.367
USDNOK,20050815,074100,6.368,6.368,6.368,6.368
USDNOK,20050815,074200,6.368,6.368,6.368,6.368
USDNOK,20050815,074300,6.367,6.367,6.366,6.367
USDNOK,20050815,074400,6.368,6.368,6.368,6.368
USDNOK,20050815,074500,6.368,6.369,6.368,6.369
USDNOK,20050815,074600,6.370,6.370,6.369,6.369
USDNOK,20050815,074700,6.369,6.369,6.368,6.368
USDNOK,20050815,074800,6.369,6.369,6.369,6.369
USDNOK,20050815,074900,6.369,6.370,6.369,6.370
USDNOK,20050815,075000,6.369,6.369,6.369,6.369
USDNOK,20050815,075100,6.369,6.370,6.369,6.370
USDNOK,20050815,075200,6.369,6.369,6.369,6.369
USDNOK,20050815,075300,6.370,6.370,6.370,6.370
USDNOK,20050815,075400,6.370,6.372,6.370,6.372
USDNOK,20050815,075500,6.373,6.373,6.372,6.372
USDNOK,20050815,075600,6.372,6.372,6.372,6.372
USDNOK,20050815,075700,6.373,6.374,6.373,6.374
USDNOK,20050815,075800,6.373,6.374,6.373,6.374
USDNOK,20050815,075900,6.375,6.375,6.375,6.375
USDNOK,20050815,080000,6.375,6.375,6.375,6.375
USDNOK,20050815,080100,6.375,6.375,6.375,6.375
USDNOK,20050815,080200,6.375,6.375,6.375,6.375
USDNOK,20050815,080300,6.375,6.375,6.375,6.375
USDNOK,20050815,080400,6.375,6.375,6.375,6.375
USDNOK,20050815,080500,6.375,6.375,6.373,6.373
USDNOK,20050815,080600,6.373,6.373,6.373,6.373
USDNOK,20050815,080700,6.374,6.375,6.374,6.375
USDNOK,20050815,080800,6.376,6.376,6.375,6.375
USDNOK,20050815,080900,6.374,6.374,6.374,6.374
USDNOK,20050815,081000,6.373,6.373,6.373,6.373
USDNOK,20050815,081100,6.373,6.373,6.373,6.373
USDNOK,20050815,081200,6.374,6.375,6.374,6.375
USDNOK,20050815,081300,6.375,6.375,6.375,6.375
USDNOK,20050815,081400,6.375,6.375,6.375,6.375
USDNOK,20050815,081500,6.374,6.374,6.374,6.374
USDNOK,20050815,081600,6.374,6.375,6.374,6.375
USDNOK,20050815,081700,6.375,6.375,6.375,6.375
USDNOK,20050815,081800,6.375,6.375,6.375,6.375
USDNOK,20050815,081900,6.375,6.375,6.375,6.375
USDNOK,20050815,082000,6.374,6.375,6.373,6.373
USDNOK,20050815,082100,6.373,6.373,6.373,6.373
USDNOK,20050815,082200,6.373,6.373,6.373,6.373
USDNOK,20050815,082300,6.374,6.374,6.373,6.373
USDNOK,20050815,082400,6.373,6.373,6.373,6.373
USDNOK,20050815,082500,6.373,6.373,6.373,6.373
USDNOK,20050815,082600,6.372,6.372,6.371,6.371
USDNOK,20050815,082700,6.370,6.370,6.368,6.368
USDNOK,20050815,082800,6.368,6.368,6.368,6.368
USDNOK,20050815,082900,6.369,6.369,6.369,6.369
USDNOK,20050815,083000,6.370,6.370,6.370,6.370
USDNOK,20050815,083100,6.370,6.371,6.370,6.371
USDNOK,20050815,083200,6.370,6.370,6.369,6.369
USDNOK,20050815,083300,6.368,6.370,6.368,6.370
USDNOK,20050815,083400,6.370,6.370,6.370,6.370
USDNOK,20050815,083500,6.370,6.370,6.370,6.370
USDNOK,20050815,083600,6.371,6.372,6.371,6.371
USDNOK,20050815,083700,6.371,6.371,6.371,6.371
USDNOK,20050815,083800,6.370,6.370,6.370,6.370
USDNOK,20050815,083900,6.371,6.373,6.371,6.373
USDNOK,20050815,084000,6.374,6.374,6.373,6.373
USDNOK,20050815,084100,6.374,6.375,6.374,6.375
USDNOK,20050815,084200,6.375,6.376,6.375,6.376
USDNOK,20050815,084300,6.377,6.377,6.377,6.377
USDNOK,20050815,084400,6.377,6.377,6.377,6.377
USDNOK,20050815,084500,6.376,6.377,6.376,6.377
USDNOK,20050815,084600,6.377,6.377,6.375,6.375
USDNOK,20050815,084700,6.374,6.374,6.374,6.374
USDNOK,20050815,084800,6.374,6.374,6.373,6.373
USDNOK,20050815,084900,6.374,6.374,6.373,6.373
USDNOK,20050815,085000,6.373,6.374,6.373,6.374
USDNOK,20050815,085100,6.373,6.375,6.373,6.375
USDNOK,20050815,085200,6.377,6.378,6.376,6.378
USDNOK,20050815,085300,6.379,6.379,6.379,6.379
USDNOK,20050815,085400,6.380,6.380,6.379,6.380
USDNOK,20050815,085500,6.379,6.379,6.379,6.379
USDNOK,20050815,085600,6.379,6.379,6.378,6.378
USDNOK,20050815,085700,6.378,6.378,6.377,6.377
USDNOK,20050815,085800,6.376,6.377,6.376,6.376
USDNOK,20050815,085900,6.377,6.377,6.376,6.376
USDNOK,20050815,090000,6.376,6.376,6.376,6.376
USDNOK,20050815,090100,6.376,6.376,6.375,6.375
USDNOK,20050815,090200,6.375,6.375,6.375,6.375
USDNOK,20050815,090300,6.375,6.375,6.375,6.375
USDNOK,20050815,090400,6.375,6.375,6.375,6.375
USDNOK,20050815,090500,6.375,6.375,6.375,6.375
USDNOK,20050815,090600,6.375,6.375,6.374,6.374
USDNOK,20050815,090700,6.373,6.373,6.372,6.372
USDNOK,20050815,090800,6.371,6.371,6.370,6.370
USDNOK,20050815,090900,6.369,6.370,6.369,6.370
USDNOK,20050815,091000,6.370,6.370,6.370,6.370
USDNOK,20050815,091100,6.371,6.371,6.371,6.371
USDNOK,20050815,091200,6.372,6.372,6.371,6.371
USDNOK,20050815,091300,6.372,6.372,6.371,6.372
USDNOK,20050815,091400,6.372,6.372,6.372,6.372
USDNOK,20050815,091500,6.372,6.372,6.372,6.372
USDNOK,20050815,091600,6.371,6.371,6.371,6.371
USDNOK,20050815,091700,6.371,6.371,6.371,6.371
USDNOK,20050815,091800,6.371,6.371,6.370,6.370
USDNOK,20050815,091900,6.369,6.369,6.369,6.369
USDNOK,20050815,092000,6.369,6.369,6.369,6.369
USDNOK,20050815,092100,6.369,6.371,6.369,6.371
USDNOK,20050815,092200,6.371,6.372,6.371,6.372
USDNOK,20050815,092300,6.373,6.373,6.373,6.373
USDNOK,20050815,092400,6.372,6.372,6.372,6.372
USDNOK,20050815,092500,6.373,6.374,6.373,6.374
USDNOK,20050815,092600,6.373,6.374,6.373,6.374
USDNOK,20050815,092700,6.373,6.374,6.373,6.373
USDNOK,20050815,092800,6.374,6.374,6.373,6.373
USDNOK,20050815,092900,6.374,6.376,6.374,6.375
USDNOK,20050815,093000,6.374,6.374,6.374,6.374
USDNOK,20050815,093100,6.375,6.376,6.375,6.376
USDNOK,20050815,093200,6.377,6.377,6.377,6.377
USDNOK,20050815,093300,6.376,6.376,6.375,6.375
USDNOK,20050815,093400,6.374,6.374,6.373,6.373
USDNOK,20050815,093500,6.373,6.373,6.373,6.373
USDNOK,20050815,093600,6.373,6.373,6.373,6.373
USDNOK,20050815,093700,6.374,6.374,6.374,6.374
USDNOK,20050815,093800,6.375,6.375,6.374,6.374
USDNOK,20050815,093900,6.375,6.375,6.374,6.374
USDNOK,20050815,094000,6.374,6.375,6.374,6.375
USDNOK,20050815,094100,6.376,6.380,6.376,6.379
USDNOK,20050815,094200,6.378,6.379,6.378,6.379
USDNOK,20050815,094300,6.378,6.380,6.378,6.379
USDNOK,20050815,094400,6.380,6.380,6.379,6.379
USDNOK,20050815,094500,6.380,6.381,6.380,6.381
USDNOK,20050815,094600,6.381,6.381,6.381,6.381
USDNOK,20050815,094700,6.381,6.381,6.381,6.381
USDNOK,20050815,094800,6.382,6.383,6.381,6.381
USDNOK,20050815,094900,6.381,6.381,6.380,6.381
USDNOK,20050815,095000,6.382,6.385,6.382,6.385
USDNOK,20050815,095100,6.386,6.387,6.386,6.387
USDNOK,20050815,095200,6.386,6.388,6.386,6.388
USDNOK,20050815,095300,6.389,6.391,6.389,6.391
USDNOK,20050815,095400,6.392,6.392,6.391,6.392
USDNOK,20050815,095500,6.392,6.392,6.392,6.392
USDNOK,20050815,095600,6.393,6.394,6.393,6.394
USDNOK,20050815,095700,6.394,6.397,6.394,6.397
USDNOK,20050815,095800,6.396,6.405,6.396,6.405
USDNOK,20050815,095900,6.404,6.404,6.403,6.403
USDNOK,20050815,100000,6.402,6.403,6.402,6.402
USDNOK,20050815,100100,6.401,6.401,6.400,6.401
USDNOK,20050815,100200,6.402,6.402,6.402,6.402
USDNOK,20050815,100300,6.403,6.403,6.402,6.402
USDNOK,20050815,100400,6.403,6.404,6.403,6.404
USDNOK,20050815,100500,6.404,6.405,6.404,6.404
USDNOK,20050815,100600,6.405,6.406,6.405,6.405
USDNOK,20050815,100700,6.406,6.407,6.406,6.406
USDNOK,20050815,100800,6.407,6.407,6.406,6.406
USDNOK,20050815,100900,6.406,6.406,6.404,6.404
USDNOK,20050815,101000,6.404,6.404,6.404,6.404
USDNOK,20050815,101100,6.405,6.405,6.404,6.404
USDNOK,20050815,101200,6.404,6.404,6.403,6.403
USDNOK,20050815,101300,6.403,6.404,6.403,6.404
USDNOK,20050815,101400,6.404,6.404,6.404,6.404
USDNOK,20050815,101500,6.405,6.405,6.405,6.405
USDNOK,20050815,101600,6.405,6.405,6.403,6.403
USDNOK,20050815,101700,6.402,6.402,6.401,6.401
USDNOK,20050815,101800,6.401,6.401,6.400,6.400
USDNOK,20050815,101900,6.401,6.401,6.399,6.399
USDNOK,20050815,102000,6.398,6.398,6.397,6.398
USDNOK,20050815,102100,6.399,6.399,6.399,6.399
USDNOK,20050815,102200,6.399,6.399,6.399,6.399
USDNOK,20050815,102300,6.399,6.399,6.397,6.397
USDNOK,20050815,102400,6.396,6.396,6.395,6.395
USDNOK,20050815,102500,6.395,6.395,6.395,6.395
USDNOK,20050815,102600,6.395,6.395,6.395,6.395
USDNOK,20050815,102700,6.396,6.396,6.396,6.396
USDNOK,20050815,102800,6.396,6.397,6.396,6.397
USDNOK,20050815,102900,6.396,6.397,6.396,6.397
USDNOK,20050815,103000,6.396,6.396,6.396,6.396
USDNOK,20050815,103100,6.396,6.397,6.396,6.397
USDNOK,20050815,103200,6.397,6.397,6.397,6.397
USDNOK,20050815,103300,6.398,6.398,6.398,6.398
USDNOK,20050815,103400,6.399,6.399,6.399,6.399
USDNOK,20050815,103500,6.399,6.399,6.399,6.399
USDNOK,20050815,103600,6.399,6.399,6.399,6.399
USDNOK,20050815,103700,6.399,6.401,6.399,6.401
USDNOK,20050815,103800,6.402,6.403,6.402,6.402
USDNOK,20050815,103900,6.403,6.404,6.403,6.404
USDNOK,20050815,104000,6.403,6.403,6.403,6.403
USDNOK,20050815,104100,6.404,6.404,6.403,6.403
USDNOK,20050815,104200,6.404,6.404,6.404,6.404
USDNOK,20050815,104300,6.404,6.404,6.404,6.404
USDNOK,20050815,104400,6.405,6.405,6.405,6.405
USDNOK,20050815,104500,6.406,6.408,6.406,6.408
USDNOK,20050815,104600,6.408,6.408,6.408,6.408
USDNOK,20050815,104700,6.407,6.408,6.407,6.408
USDNOK,20050815,104800,6.409,6.411,6.409,6.411
USDNOK,20050815,104900,6.412,6.416,6.412,6.416
USDNOK,20050815,105000,6.417,6.418,6.417,6.417
USDNOK,20050815,105100,6.416,6.416,6.414,6.414
USDNOK,20050815,105200,6.415,6.417,6.415,6.417
USDNOK,20050815,105300,6.416,6.418,6.416,6.417
USDNOK,20050815,105400,6.418,6.418,6.417,6.417
USDNOK,20050815,105500,6.418,6.418,6.417,6.418
USDNOK,20050815,105600,6.419,6.419,6.418,6.418
USDNOK,20050815,105700,6.417,6.417,6.417,6.417
USDNOK,20050815,105800,6.417,6.417,6.417,6.417
USDNOK,20050815,105900,6.417,6.419,6.417,6.419
USDNOK,20050815,110000,6.418,6.419,6.418,6.418
USDNOK,20050815,110100,6.419,6.424,6.419,6.423
USDNOK,20050815,110200,6.426,6.427,6.425,6.426
USDNOK,20050815,110300,6.425,6.425,6.422,6.422
USDNOK,20050815,110400,6.421,6.423,6.421,6.423
USDNOK,20050815,110500,6.422,6.422,6.421,6.421
USDNOK,20050815,110600,6.422,6.422,6.422,6.422
USDNOK,20050815,110700,6.422,6.422,6.422,6.422
USDNOK,20050815,110800,6.422,6.423,6.422,6.423
USDNOK,20050815,110900,6.422,6.422,6.422,6.422
USDNOK,20050815,111000,6.423,6.423,6.420,6.420
USDNOK,20050815,111100,6.419,6.419,6.419,6.419
USDNOK,20050815,111200,6.418,6.418,6.418,6.418
USDNOK,20050815,111300,6.418,6.419,6.418,6.419
USDNOK,20050815,111400,6.419,6.419,6.418,6.418
USDNOK,20050815,111500,6.417,6.417,6.417,6.417
USDNOK,20050815,111600,6.417,6.418,6.417,6.418
USDNOK,20050815,111700,6.417,6.417,6.417,6.417
USDNOK,20050815,111800,6.417,6.419,6.417,6.418
USDNOK,20050815,111900,6.418,6.418,6.418,6.418
USDNOK,20050815,112000,6.418,6.418,6.418,6.418
USDNOK,20050815,112100,6.418,6.418,6.418,6.418
USDNOK,20050815,112200,6.417,6.418,6.417,6.418
USDNOK,20050815,112300,6.418,6.419,6.418,6.418
USDNOK,20050815,112400,6.418,6.418,6.417,6.417
USDNOK,20050815,112500,6.416,6.416,6.416,6.416
USDNOK,20050815,112600,6.416,6.416,6.415,6.416
USDNOK,20050815,112700,6.415,6.416,6.415,6.415
USDNOK,20050815,112800,6.415,6.415,6.415,6.415
USDNOK,20050815,112900,6.415,6.415,6.414,6.414
USDNOK,20050815,113000,6.413,6.414,6.413,6.414
USDNOK,20050815,113100,6.414,6.414,6.414,6.414
USDNOK,20050815,113200,6.413,6.414,6.413,6.414
USDNOK,20050815,113300,6.413,6.413,6.413,6.413
USDNOK,20050815,113400,6.413,6.413,6.412,6.412
USDNOK,20050815,113500,6.412,6.412,6.412,6.412
USDNOK,20050815,113600,6.412,6.412,6.412,6.412
USDNOK,20050815,113700,6.412,6.412,6.412,6.412
USDNOK,20050815,113800,6.413,6.413,6.413,6.413
USDNOK,20050815,113900,6.412,6.412,6.411,6.411
USDNOK,20050815,114000,6.411,6.411,6.411,6.411
USDNOK,20050815,114100,6.411,6.412,6.411,6.412
USDNOK,20050815,114200,6.412,6.412,6.412,6.412
USDNOK,20050815,114300,6.413,6.414,6.413,6.413
USDNOK,20050815,114400,6.413,6.413,6.413,6.413
USDNOK,20050815,114500,6.412,6.413,6.412,6.412
USDNOK,20050815,114600,6.412,6.412,6.412,6.412
USDNOK,20050815,114700,6.412,6.412,6.412,6.412
USDNOK,20050815,114800,6.412,6.412,6.412,6.412
USDNOK,20050815,114900,6.411,6.411,6.410,6.410
USDNOK,20050815,115000,6.411,6.412,6.410,6.412
USDNOK,20050815,115100,6.413,6.413,6.413,6.413
USDNOK,20050815,115200,6.414,6.414,6.414,6.414
USDNOK,20050815,115300,6.414,6.414,6.414,6.414
USDNOK,20050815,115400,6.414,6.416,6.414,6.416
USDNOK,20050815,115500,6.417,6.418,6.416,6.417
USDNOK,20050815,115600,6.416,6.417,6.415,6.415
USDNOK,20050815,115700,6.414,6.414,6.414,6.414
USDNOK,20050815,115800,6.413,6.414,6.413,6.413
USDNOK,20050815,115900,6.412,6.412,6.411,6.411
USDNOK,20050815,120000,6.410,6.410,6.409,6.409
USDNOK,20050815,120100,6.410,6.411,6.410,6.410
USDNOK,20050815,120200,6.410,6.410,6.409,6.409
USDNOK,20050815,120300,6.410,6.410,6.409,6.409
USDNOK,20050815,120400,6.409,6.409,6.409,6.409
USDNOK,20050815,120500,6.409,6.410,6.409,6.410
USDNOK,20050815,120600,6.410,6.410,6.410,6.410
USDNOK,20050815,120700,6.410,6.410,6.410,6.410
USDNOK,20050815,120800,6.411,6.411,6.411,6.411
USDNOK,20050815,120900,6.411,6.412,6.411,6.412
USDNOK,20050815,121000,6.412,6.412,6.412,6.412
USDNOK,20050815,121100,6.412,6.412,6.412,6.412
USDNOK,20050815,121200,6.411,6.412,6.411,6.411
USDNOK,20050815,121300,6.411,6.411,6.411,6.411
USDNOK,20050815,121400,6.411,6.411,6.411,6.411
USDNOK,20050815,121500,6.411,6.411,6.411,6.411
USDNOK,20050815,121600,6.411,6.411,6.411,6.411
USDNOK,20050815,121700,6.411,6.411,6.410,6.411
USDNOK,20050815,121800,6.410,6.410,6.410,6.410
USDNOK,20050815,121900,6.410,6.411,6.410,6.411
USDNOK,20050815,122000,6.412,6.412,6.412,6.412
USDNOK,20050815,122100,6.412,6.412,6.412,6.412
USDNOK,20050815,122200,6.412,6.412,6.411,6.412
USDNOK,20050815,122300,6.412,6.412,6.412,6.412
USDNOK,20050815,122400,6.413,6.413,6.413,6.413
USDNOK,20050815,122500,6.413,6.413,6.413,6.413
USDNOK,20050815,122600,6.413,6.413,6.413,6.413
USDNOK,20050815,122700,6.413,6.413,6.412,6.412
USDNOK,20050815,122800,6.412,6.412,6.412,6.412
USDNOK,20050815,122900,6.412,6.412,6.412,6.412
USDNOK,20050815,123000,6.412,6.412,6.411,6.411
USDNOK,20050815,123100,6.412,6.412,6.412,6.412
USDNOK,20050815,123200,6.412,6.413,6.412,6.413
USDNOK,20050815,123300,6.413,6.413,6.413,6.413
USDNOK,20050815,123400,6.413,6.413,6.413,6.413
USDNOK,20050815,123500,6.414,6.415,6.414,6.415
USDNOK,20050815,123600,6.416,6.417,6.416,6.417
USDNOK,20050815,123700,6.418,6.418,6.418,6.418
USDNOK,20050815,123800,6.418,6.418,6.418,6.418
USDNOK,20050815,123900,6.418,6.418,6.418,6.418
USDNOK,20050815,124000,6.417,6.418,6.417,6.418
USDNOK,20050815,124100,6.417,6.418,6.417,6.418
USDNOK,20050815,124200,6.418,6.418,6.417,6.417
USDNOK,20050815,124300,6.417,6.417,6.417,6.417
USDNOK,20050815,124500,6.417,6.418,6.417,6.418
USDNOK,20050815,124600,6.418,6.420,6.418,6.420
USDNOK,20050815,124700,6.421,6.421,6.420,6.420
USDNOK,20050815,124800,6.420,6.420,6.420,6.420
USDNOK,20050815,124900,6.419,6.420,6.419,6.420
USDNOK,20050815,125000,6.420,6.420,6.420,6.420
USDNOK,20050815,125100,6.420,6.420,6.420,6.420
USDNOK,20050815,125200,6.419,6.419,6.419,6.419
USDNOK,20050815,125300,6.419,6.419,6.419,6.419
USDNOK,20050815,125400,6.420,6.420,6.419,6.419
USDNOK,20050815,125500,6.419,6.420,6.419,6.420
USDNOK,20050815,125600,6.419,6.420,6.419,6.420
USDNOK,20050815,125700,6.419,6.419,6.419,6.419
USDNOK,20050815,125800,6.419,6.420,6.419,6.420
USDNOK,20050815,125900,6.419,6.420,6.419,6.419
USDNOK,20050815,130000,6.419,6.420,6.419,6.420
USDNOK,20050815,130100,6.420,6.420,6.420,6.420
USDNOK,20050815,130200,6.420,6.420,6.420,6.420
USDNOK,20050815,130300,6.420,6.420,6.419,6.419
USDNOK,20050815,130400,6.420,6.420,6.420,6.420
USDNOK,20050815,130500,6.419,6.419,6.419,6.419
USDNOK,20050815,130600,6.419,6.419,6.419,6.419
USDNOK,20050815,130700,6.419,6.420,6.419,6.420
USDNOK,20050815,130800,6.420,6.420,6.420,6.420
USDNOK,20050815,130900,6.421,6.421,6.421,6.421
USDNOK,20050815,131000,6.421,6.422,6.421,6.422
USDNOK,20050815,131100,6.423,6.423,6.422,6.422
USDNOK,20050815,131200,6.422,6.422,6.422,6.422
USDNOK,20050815,131300,6.422,6.422,6.422,6.422
USDNOK,20050815,131400,6.422,6.422,6.422,6.422
USDNOK,20050815,131500,6.422,6.422,6.422,6.422
USDNOK,20050815,131600,6.421,6.421,6.421,6.421
USDNOK,20050815,131700,6.421,6.421,6.421,6.421
USDNOK,20050815,131800,6.421,6.421,6.421,6.421
USDNOK,20050815,131900,6.421,6.421,6.421,6.421
USDNOK,20050815,132000,6.421,6.424,6.421,6.424
USDNOK,20050815,132100,6.423,6.423,6.422,6.422
USDNOK,20050815,132200,6.423,6.424,6.423,6.424
USDNOK,20050815,132300,6.425,6.425,6.425,6.425
USDNOK,20050815,132400,6.426,6.426,6.425,6.425
USDNOK,20050815,132500,6.424,6.424,6.424,6.424
USDNOK,20050815,132600,6.424,6.424,6.423,6.423
USDNOK,20050815,132700,6.424,6.424,6.424,6.424
USDNOK,20050815,132800,6.424,6.424,6.424,6.424
USDNOK,20050815,132900,6.424,6.424,6.423,6.423
USDNOK,20050815,133000,6.424,6.424,6.423,6.423
USDNOK,20050815,133100,6.424,6.424,6.423,6.423
USDNOK,20050815,133200,6.423,6.423,6.423,6.423
USDNOK,20050815,133300,6.422,6.422,6.421,6.422
USDNOK,20050815,133400,6.421,6.422,6.421,6.422
USDNOK,20050815,133500,6.423,6.423,6.423,6.423
USDNOK,20050815,133600,6.424,6.425,6.424,6.425
USDNOK,20050815,133700,6.425,6.425,6.424,6.425
USDNOK,20050815,133800,6.424,6.424,6.424,6.424
USDNOK,20050815,133900,6.424,6.426,6.423,6.426
USDNOK,20050815,134000,6.425,6.425,6.424,6.424
USDNOK,20050815,134100,6.424,6.424,6.424,6.424
USDNOK,20050815,134200,6.424,6.424,6.424,6.424
USDNOK,20050815,134300,6.424,6.424,6.424,6.424
USDNOK,20050815,134400,6.424,6.424,6.423,6.423
USDNOK,20050815,134600,6.423,6.423,6.422,6.422
USDNOK,20050815,134700,6.422,6.422,6.422,6.422
USDNOK,20050815,134800,6.422,6.422,6.422,6.422
USDNOK,20050815,134900,6.423,6.423,6.422,6.422
USDNOK,20050815,135000,6.422,6.422,6.422,6.422
USDNOK,20050815,135100,6.421,6.421,6.420,6.420
USDNOK,20050815,135200,6.419,6.420,6.419,6.420
USDNOK,20050815,135300,6.419,6.420,6.419,6.419
USDNOK,20050815,135400,6.419,6.419,6.419,6.419
USDNOK,20050815,135500,6.419,6.419,6.419,6.419
USDNOK,20050815,135600,6.419,6.419,6.419,6.419
USDNOK,20050815,135700,6.419,6.419,6.418,6.418
USDNOK,20050815,135800,6.419,6.419,6.418,6.418
USDNOK,20050815,135900,6.418,6.419,6.418,6.419
USDNOK,20050815,140000,6.418,6.419,6.418,6.418
USDNOK,20050815,140100,6.418,6.418,6.418,6.418
USDNOK,20050815,140200,6.418,6.418,6.418,6.418
USDNOK,20050815,140300,6.417,6.417,6.417,6.417
USDNOK,20050815,140400,6.417,6.417,6.416,6.416
USDNOK,20050815,140500,6.416,6.417,6.416,6.417
USDNOK,20050815,140600,6.416,6.417,6.416,6.417
USDNOK,20050815,140700,6.418,6.418,6.418,6.418
USDNOK,20050815,140800,6.419,6.419,6.418,6.418
USDNOK,20050815,140900,6.419,6.420,6.419,6.420
USDNOK,20050815,141000,6.420,6.420,6.419,6.419
USDNOK,20050815,141100,6.420,6.420,6.420,6.420
USDNOK,20050815,141200,6.420,6.420,6.420,6.420
USDNOK,20050815,141300,6.420,6.420,6.420,6.420
USDNOK,20050815,141400,6.420,6.420,6.420,6.420
USDNOK,20050815,141500,6.420,6.420,6.419,6.420
USDNOK,20050815,141600,6.419,6.420,6.419,6.420
USDNOK,20050815,141700,6.419,6.419,6.419,6.419
USDNOK,20050815,141800,6.419,6.420,6.419,6.420
USDNOK,20050815,141900,6.419,6.419,6.419,6.419
USDNOK,20050815,142000,6.419,6.420,6.419,6.419
USDNOK,20050815,142100,6.418,6.418,6.418,6.418
USDNOK,20050815,142200,6.418,6.418,6.417,6.417
USDNOK,20050815,142300,6.417,6.417,6.417,6.417
USDNOK,20050815,142400,6.417,6.417,6.417,6.417
USDNOK,20050815,142500,6.416,6.416,6.414,6.414
USDNOK,20050815,142600,6.413,6.414,6.413,6.413
USDNOK,20050815,142700,6.413,6.413,6.412,6.412
USDNOK,20050815,142800,6.413,6.413,6.413,6.413
USDNOK,20050815,142900,6.414,6.414,6.413,6.413
USDNOK,20050815,143000,6.414,6.414,6.412,6.412
USDNOK,20050815,143100,6.413,6.413,6.411,6.412
USDNOK,20050815,143200,6.413,6.414,6.413,6.413
USDNOK,20050815,143300,6.414,6.416,6.414,6.416
USDNOK,20050815,143400,6.415,6.416,6.415,6.416
USDNOK,20050815,143500,6.417,6.417,6.414,6.414
USDNOK,20050815,143600,6.413,6.414,6.412,6.412
USDNOK,20050815,143700,6.413,6.413,6.413,6.413
USDNOK,20050815,143800,6.412,6.412,6.412,6.412
USDNOK,20050815,143900,6.412,6.412,6.412,6.412
USDNOK,20050815,144000,6.412,6.412,6.411,6.411
USDNOK,20050815,144100,6.412,6.412,6.411,6.411
USDNOK,20050815,144200,6.411,6.412,6.411,6.412
USDNOK,20050815,144300,6.412,6.412,6.412,6.412
USDNOK,20050815,144400,6.413,6.413,6.413,6.413
USDNOK,20050815,144500,6.413,6.414,6.413,6.414
USDNOK,20050815,144600,6.413,6.414,6.413,6.414
USDNOK,20050815,144700,6.414,6.415,6.414,6.415
USDNOK,20050815,144800,6.415,6.415,6.415,6.415
USDNOK,20050815,144900,6.416,6.416,6.415,6.415
USDNOK,20050815,145000,6.416,6.416,6.415,6.415
USDNOK,20050815,145100,6.415,6.415,6.415,6.415
USDNOK,20050815,145200,6.415,6.415,6.415,6.415
USDNOK,20050815,145300,6.415,6.415,6.415,6.415
USDNOK,20050815,145400,6.415,6.415,6.415,6.415
USDNOK,20050815,145500,6.416,6.416,6.415,6.416
USDNOK,20050815,145600,6.417,6.417,6.417,6.417
USDNOK,20050815,145700,6.417,6.418,6.417,6.418
USDNOK,20050815,145800,6.418,6.418,6.418,6.418
USDNOK,20050815,145900,6.418,6.418,6.418,6.418
USDNOK,20050815,150000,6.417,6.418,6.417,6.418
USDNOK,20050815,150100,6.419,6.424,6.419,6.423
USDNOK,20050815,150200,6.424,6.424,6.423,6.424
USDNOK,20050815,150300,6.423,6.424,6.421,6.421
USDNOK,20050815,150400,6.420,6.420,6.418,6.418
USDNOK,20050815,150500,6.417,6.419,6.417,6.419
USDNOK,20050815,150600,6.418,6.421,6.418,6.421
USDNOK,20050815,150700,6.422,6.422,6.421,6.421
USDNOK,20050815,150800,6.422,6.425,6.421,6.425
USDNOK,20050815,150900,6.426,6.426,6.425,6.426
USDNOK,20050815,151000,6.427,6.429,6.427,6.429
USDNOK,20050815,151100,6.430,6.432,6.430,6.432
USDNOK,20050815,151200,6.431,6.432,6.431,6.432
USDNOK,20050815,151300,6.433,6.436,6.433,6.436
USDNOK,20050815,151400,6.435,6.437,6.435,6.437
USDNOK,20050815,151500,6.438,6.440,6.438,6.440
USDNOK,20050815,151600,6.439,6.440,6.439,6.440
USDNOK,20050815,151700,6.440,6.440,6.438,6.438
USDNOK,20050815,151800,6.437,6.437,6.436,6.436
USDNOK,20050815,151900,6.437,6.437,6.436,6.436
USDNOK,20050815,152000,6.437,6.437,6.437,6.437
USDNOK,20050815,152100,6.437,6.437,6.436,6.436
USDNOK,20050815,152200,6.437,6.437,6.437,6.437
USDNOK,20050815,152300,6.437,6.437,6.436,6.436
USDNOK,20050815,152500,6.436,6.436,6.435,6.435
USDNOK,20050815,152600,6.436,6.437,6.436,6.437
USDNOK,20050815,152700,6.436,6.437,6.436,6.437
USDNOK,20050815,152800,6.438,6.439,6.438,6.439
USDNOK,20050815,152900,6.439,6.439,6.439,6.439
USDNOK,20050815,153000,6.438,6.438,6.438,6.438
USDNOK,20050815,153100,6.438,6.438,6.438,6.438
USDNOK,20050815,153200,6.438,6.438,6.437,6.437
USDNOK,20050815,153300,6.438,6.438,6.438,6.438
USDNOK,20050815,153400,6.438,6.439,6.438,6.438
USDNOK,20050815,153500,6.439,6.439,6.439,6.439
USDNOK,20050815,153600,6.439,6.440,6.439,6.440
USDNOK,20050815,153700,6.441,6.443,6.441,6.443
USDNOK,20050815,153800,6.443,6.443,6.442,6.443
USDNOK,20050815,153900,6.442,6.443,6.442,6.442
USDNOK,20050815,154000,6.441,6.441,6.441,6.441
USDNOK,20050815,154100,6.441,6.441,6.441,6.441
USDNOK,20050815,154200,6.441,6.442,6.441,6.441
USDNOK,20050815,154300,6.441,6.441,6.441,6.441
USDNOK,20050815,154400,6.440,6.440,6.439,6.439
USDNOK,20050815,154500,6.439,6.439,6.439,6.439
USDNOK,20050815,154600,6.440,6.441,6.440,6.441
USDNOK,20050815,154700,6.440,6.440,6.440,6.440
USDNOK,20050815,154800,6.440,6.440,6.440,6.440
USDNOK,20050815,154900,6.439,6.439,6.439,6.439
USDNOK,20050815,155000,6.439,6.439,6.438,6.438
USDNOK,20050815,155100,6.437,6.437,6.437,6.437
USDNOK,20050815,155200,6.437,6.437,6.437,6.437
USDNOK,20050815,155300,6.437,6.437,6.435,6.435
USDNOK,20050815,155400,6.435,6.436,6.435,6.436
USDNOK,20050815,155500,6.435,6.435,6.433,6.433
USDNOK,20050815,155600,6.432,6.432,6.431,6.431
USDNOK,20050815,155700,6.432,6.432,6.431,6.431
USDNOK,20050815,155800,6.432,6.432,6.432,6.432
USDNOK,20050815,155900,6.432,6.432,6.431,6.431
USDNOK,20050815,160000,6.431,6.431,6.431,6.431
USDNOK,20050815,160100,6.431,6.431,6.431,6.431
USDNOK,20050815,160200,6.430,6.430,6.429,6.430
USDNOK,20050815,160300,6.431,6.432,6.431,6.432
USDNOK,20050815,160400,6.431,6.431,6.431,6.431
USDNOK,20050815,160500,6.430,6.431,6.430,6.430
USDNOK,20050815,160600,6.430,6.430,6.430,6.430
USDNOK,20050815,160700,6.429,6.430,6.429,6.430
USDNOK,20050815,160800,6.429,6.429,6.428,6.428
USDNOK,20050815,160900,6.427,6.428,6.427,6.428
USDNOK,20050815,161000,6.428,6.428,6.426,6.426
USDNOK,20050815,161100,6.427,6.430,6.427,6.430
USDNOK,20050815,161200,6.431,6.431,6.430,6.431
USDNOK,20050815,161300,6.432,6.432,6.432,6.432
USDNOK,20050815,161400,6.432,6.433,6.432,6.433
USDNOK,20050815,161500,6.434,6.434,6.434,6.434
USDNOK,20050815,161600,6.434,6.434,6.434,6.434
USDNOK,20050815,161700,6.435,6.436,6.435,6.436
USDNOK,20050815,161800,6.436,6.437,6.436,6.437
USDNOK,20050815,161900,6.437,6.437,6.436,6.436
USDNOK,20050815,162000,6.435,6.435,6.434,6.434
USDNOK,20050815,162100,6.434,6.434,6.432,6.432
USDNOK,20050815,162200,6.431,6.431,6.431,6.431
USDNOK,20050815,162300,6.430,6.431,6.430,6.430
USDNOK,20050815,162400,6.430,6.430,6.430,6.430
USDNOK,20050815,162500,6.431,6.432,6.431,6.432
USDNOK,20050815,162600,6.432,6.432,6.431,6.432
USDNOK,20050815,162700,6.431,6.432,6.431,6.432
USDNOK,20050815,162800,6.432,6.432,6.429,6.429
USDNOK,20050815,162900,6.428,6.429,6.428,6.429
USDNOK,20050815,163000,6.429,6.429,6.429,6.429
USDNOK,20050815,163100,6.430,6.430,6.430,6.430
USDNOK,20050815,163200,6.429,6.430,6.429,6.430
USDNOK,20050815,163300,6.430,6.432,6.430,6.432
USDNOK,20050815,163400,6.433,6.433,6.433,6.433
USDNOK,20050815,163500,6.434,6.434,6.432,6.432
USDNOK,20050815,163600,6.431,6.432,6.431,6.432
USDNOK,20050815,163700,6.432,6.432,6.432,6.432
USDNOK,20050815,163800,6.432,6.432,6.432,6.432
USDNOK,20050815,163900,6.432,6.432,6.432,6.432
USDNOK,20050815,164000,6.432,6.432,6.431,6.431
USDNOK,20050815,164100,6.431,6.431,6.431,6.431
USDNOK,20050815,164200,6.431,6.431,6.430,6.430
USDNOK,20050815,164300,6.430,6.430,6.430,6.430
USDNOK,20050815,164400,6.429,6.429,6.428,6.428
USDNOK,20050815,164500,6.427,6.427,6.427,6.427
USDNOK,20050815,164600,6.426,6.426,6.426,6.426
USDNOK,20050815,164700,6.426,6.427,6.426,6.427
USDNOK,20050815,164800,6.426,6.426,6.426,6.426
USDNOK,20050815,164900,6.426,6.426,6.425,6.425
USDNOK,20050815,165000,6.426,6.426,6.426,6.426
USDNOK,20050815,165100,6.426,6.427,6.426,6.427
USDNOK,20050815,165200,6.428,6.428,6.428,6.428
USDNOK,20050815,165300,6.428,6.428,6.428,6.428
USDNOK,20050815,165400,6.428,6.428,6.427,6.427
USDNOK,20050815,165500,6.428,6.428,6.428,6.428
USDNOK,20050815,165600,6.428,6.428,6.428,6.428
USDNOK,20050815,165700,6.428,6.428,6.428,6.428
USDNOK,20050815,165800,6.428,6.428,6.428,6.428
USDNOK,20050815,165900,6.428,6.429,6.428,6.428
USDNOK,20050815,170000,6.429,6.429,6.428,6.428
USDNOK,20050815,170100,6.429,6.429,6.429,6.429
USDNOK,20050815,170200,6.429,6.429,6.428,6.428
USDNOK,20050815,170300,6.427,6.427,6.427,6.427
USDNOK,20050815,170400,6.427,6.427,6.427,6.427
USDNOK,20050815,170500,6.427,6.427,6.427,6.427
USDNOK,20050815,170600,6.427,6.427,6.427,6.427
USDNOK,20050815,170700,6.427,6.428,6.427,6.428
USDNOK,20050815,170800,6.428,6.428,6.428,6.428
USDNOK,20050815,170900,6.429,6.431,6.429,6.431
USDNOK,20050815,171000,6.430,6.430,6.428,6.428
USDNOK,20050815,171100,6.428,6.428,6.428,6.428
USDNOK,20050815,171200,6.428,6.428,6.428,6.428
USDNOK,20050815,171300,6.429,6.429,6.428,6.428
USDNOK,20050815,171400,6.429,6.429,6.428,6.428
USDNOK,20050815,171500,6.428,6.428,6.428,6.428
USDNOK,20050815,171600,6.427,6.427,6.426,6.426
USDNOK,20050815,171700,6.426,6.426,6.426,6.426
USDNOK,20050815,171800,6.426,6.427,6.426,6.427
USDNOK,20050815,171900,6.426,6.426,6.426,6.426
USDNOK,20050815,172000,6.426,6.426,6.424,6.425
USDNOK,20050815,172100,6.424,6.424,6.424,6.424
USDNOK,20050815,172200,6.424,6.424,6.423,6.423
USDNOK,20050815,172300,6.423,6.423,6.423,6.423
USDNOK,20050815,172400,6.424,6.424,6.423,6.423
USDNOK,20050815,172500,6.422,6.423,6.422,6.423
USDNOK,20050815,172600,6.424,6.424,6.424,6.424
USDNOK,20050815,172700,6.424,6.424,6.424,6.424
USDNOK,20050815,172800,6.424,6.424,6.424,6.424
USDNOK,20050815,172900,6.424,6.424,6.423,6.424
USDNOK,20050815,173000,6.423,6.424,6.423,6.424
USDNOK,20050815,173100,6.424,6.424,6.424,6.424
USDNOK,20050815,173200,6.424,6.424,6.424,6.424
USDNOK,20050815,173300,6.424,6.424,6.424,6.424
USDNOK,20050815,173400,6.425,6.427,6.425,6.427
USDNOK,20050815,173500,6.428,6.429,6.428,6.429
USDNOK,20050815,173600,6.428,6.428,6.428,6.428
USDNOK,20050815,173700,6.428,6.428,6.427,6.427
USDNOK,20050815,173800,6.427,6.428,6.427,6.428
USDNOK,20050815,173900,6.428,6.428,6.428,6.428
USDNOK,20050815,174000,6.428,6.428,6.428,6.428
USDNOK,20050815,174100,6.429,6.429,6.429,6.429
USDNOK,20050815,174200,6.429,6.429,6.429,6.429
USDNOK,20050815,174300,6.430,6.430,6.429,6.430
USDNOK,20050815,174400,6.431,6.432,6.431,6.431
USDNOK,20050815,174500,6.432,6.432,6.431,6.431
USDNOK,20050815,174600,6.431,6.431,6.431,6.431
USDNOK,20050815,174700,6.432,6.433,6.432,6.433
USDNOK,20050815,174800,6.434,6.434,6.434,6.434
USDNOK,20050815,174900,6.434,6.435,6.434,6.435
USDNOK,20050815,175000,6.434,6.435,6.434,6.434
USDNOK,20050815,175100,6.435,6.435,6.434,6.434
USDNOK,20050815,175200,6.434,6.434,6.433,6.433
USDNOK,20050815,175300,6.434,6.434,6.433,6.433
USDNOK,20050815,175400,6.433,6.434,6.433,6.434
USDNOK,20050815,175500,6.435,6.435,6.435,6.435
USDNOK,20050815,175600,6.435,6.435,6.435,6.435
USDNOK,20050815,175700,6.435,6.435,6.435,6.435
USDNOK,20050815,175800,6.434,6.434,6.434,6.434
USDNOK,20050815,175900,6.433,6.433,6.433,6.433
USDNOK,20050815,180000,6.433,6.433,6.433,6.433
USDNOK,20050815,180100,6.433,6.433,6.433,6.433
USDNOK,20050815,180200,6.433,6.434,6.433,6.434
USDNOK,20050815,180300,6.433,6.433,6.433,6.433
USDNOK,20050815,180400,6.433,6.433,6.433,6.433
USDNOK,20050815,180500,6.433,6.433,6.433,6.433
USDNOK,20050815,180600,6.434,6.434,6.434,6.434
USDNOK,20050815,180700,6.434,6.434,6.434,6.434
USDNOK,20050815,180800,6.434,6.434,6.434,6.434
USDNOK,20050815,180900,6.434,6.434,6.433,6.433
USDNOK,20050815,181000,6.433,6.433,6.433,6.433
USDNOK,20050815,181100,6.433,6.433,6.433,6.433
USDNOK,20050815,181200,6.433,6.433,6.433,6.433
USDNOK,20050815,181300,6.434,6.434,6.434,6.434
USDNOK,20050815,181400,6.434,6.434,6.434,6.434
USDNOK,20050815,181500,6.434,6.434,6.434,6.434
USDNOK,20050815,181600,6.434,6.434,6.434,6.434
USDNOK,20050815,181700,6.434,6.434,6.434,6.434
USDNOK,20050815,181800,6.434,6.434,6.434,6.434
USDNOK,20050815,181900,6.434,6.434,6.434,6.434
USDNOK,20050815,182000,6.434,6.434,6.433,6.433
USDNOK,20050815,182100,6.434,6.434,6.433,6.433
USDNOK,20050815,182200,6.433,6.433,6.433,6.433
USDNOK,20050815,182300,6.433,6.433,6.433,6.433
USDNOK,20050815,182400,6.434,6.434,6.434,6.434
USDNOK,20050815,182500,6.434,6.434,6.434,6.434
USDNOK,20050815,182600,6.434,6.434,6.434,6.434
USDNOK,20050815,182700,6.434,6.434,6.434,6.434
USDNOK,20050815,182800,6.434,6.434,6.434,6.434
USDNOK,20050815,182900,6.434,6.434,6.434,6.434
USDNOK,20050815,183000,6.434,6.434,6.434,6.434
USDNOK,20050815,183100,6.434,6.434,6.434,6.434
USDNOK,20050815,183200,6.434,6.434,6.433,6.433
USDNOK,20050815,183300,6.433,6.433,6.433,6.433
USDNOK,20050815,183400,6.433,6.433,6.433,6.433
USDNOK,20050815,183500,6.433,6.433,6.433,6.433
USDNOK,20050815,183600,6.434,6.434,6.434,6.434
USDNOK,20050815,183700,6.434,6.434,6.434,6.434
USDNOK,20050815,183800,6.434,6.434,6.434,6.434
USDNOK,20050815,183900,6.434,6.435,6.434,6.434
USDNOK,20050815,184000,6.434,6.434,6.434,6.434
USDNOK,20050815,184100,6.434,6.435,6.434,6.435
USDNOK,20050815,184200,6.435,6.435,6.435,6.435
USDNOK,20050815,184300,6.435,6.435,6.435,6.435
USDNOK,20050815,184400,6.436,6.436,6.436,6.436
USDNOK,20050815,184500,6.435,6.435,6.435,6.435
USDNOK,20050815,184600,6.435,6.435,6.435,6.435
USDNOK,20050815,184700,6.435,6.435,6.435,6.435
USDNOK,20050815,184800,6.435,6.435,6.435,6.435
USDNOK,20050815,184900,6.435,6.435,6.434,6.434
USDNOK,20050815,185000,6.434,6.434,6.434,6.434
USDNOK,20050815,185100,6.435,6.435,6.434,6.435
USDNOK,20050815,185200,6.435,6.435,6.435,6.435
USDNOK,20050815,185300,6.435,6.435,6.435,6.435
USDNOK,20050815,185400,6.436,6.436,6.436,6.436
USDNOK,20050815,185500,6.436,6.436,6.435,6.435
USDNOK,20050815,185600,6.435,6.436,6.435,6.435
USDNOK,20050815,185700,6.436,6.437,6.436,6.437
USDNOK,20050815,185800,6.436,6.436,6.436,6.436
USDNOK,20050815,185900,6.436,6.437,6.436,6.437
USDNOK,20050815,190000,6.437,6.437,6.437,6.437
USDNOK,20050815,190100,6.436,6.436,6.435,6.435
USDNOK,20050815,190200,6.436,6.436,6.435,6.436
USDNOK,20050815,190300,6.436,6.436,6.436,6.436
USDNOK,20050815,190400,6.437,6.437,6.436,6.436
USDNOK,20050815,190500,6.437,6.437,6.437,6.437
USDNOK,20050815,190600,6.437,6.437,6.437,6.437
USDNOK,20050815,190700,6.437,6.438,6.437,6.438
USDNOK,20050815,190800,6.438,6.438,6.438,6.438
USDNOK,20050815,190900,6.438,6.438,6.437,6.437
USDNOK,20050815,191000,6.437,6.437,6.435,6.435
USDNOK,20050815,191100,6.434,6.434,6.433,6.433
USDNOK,20050815,191200,6.434,6.434,6.433,6.433
USDNOK,20050815,191300,6.433,6.434,6.433,6.434
USDNOK,20050815,191400,6.433,6.433,6.433,6.433
USDNOK,20050815,191500,6.433,6.434,6.433,6.434
USDNOK,20050815,191600,6.433,6.433,6.433,6.433
USDNOK,20050815,191700,6.433,6.433,6.432,6.432
USDNOK,20050815,191800,6.432,6.432,6.432,6.432
USDNOK,20050815,191900,6.432,6.432,6.432,6.432
USDNOK,20050815,192000,6.432,6.432,6.431,6.431
USDNOK,20050815,192100,6.431,6.432,6.431,6.432
USDNOK,20050815,192200,6.432,6.432,6.432,6.432
USDNOK,20050815,192300,6.432,6.432,6.432,6.432
USDNOK,20050815,192400,6.432,6.432,6.432,6.432
USDNOK,20050815,192500,6.433,6.433,6.433,6.433
USDNOK,20050815,192600,6.433,6.433,6.433,6.433
USDNOK,20050815,192700,6.433,6.433,6.433,6.433
USDNOK,20050815,192800,6.433,6.433,6.433,6.433
USDNOK,20050815,192900,6.433,6.433,6.433,6.433
USDNOK,20050815,193000,6.433,6.433,6.433,6.433
USDNOK,20050815,193100,6.434,6.434,6.434,6.434
USDNOK,20050815,193200,6.434,6.434,6.434,6.434
USDNOK,20050815,193300,6.433,6.433,6.433,6.433
USDNOK,20050815,193400,6.434,6.434,6.433,6.434
USDNOK,20050815,193500,6.434,6.434,6.434,6.434
USDNOK,20050815,193600,6.434,6.434,6.434,6.434
USDNOK,20050815,193700,6.434,6.434,6.434,6.434
USDNOK,20050815,193800,6.434,6.434,6.433,6.433
USDNOK,20050815,193900,6.433,6.433,6.432,6.432
USDNOK,20050815,194000,6.431,6.431,6.431,6.431
USDNOK,20050815,194100,6.431,6.431,6.431,6.431
USDNOK,20050815,194200,6.430,6.430,6.430,6.430
USDNOK,20050815,194300,6.429,6.429,6.429,6.429
USDNOK,20050815,194400,6.429,6.430,6.429,6.430
USDNOK,20050815,194500,6.429,6.430,6.429,6.430
USDNOK,20050815,194600,6.430,6.430,6.430,6.430
USDNOK,20050815,194700,6.431,6.431,6.430,6.430
USDNOK,20050815,194800,6.431,6.431,6.431,6.431
USDNOK,20050815,194900,6.430,6.431,6.430,6.431
USDNOK,20050815,195000,6.431,6.431,6.431,6.431
USDNOK,20050815,195100,6.431,6.431,6.431,6.431
USDNOK,20050815,195200,6.431,6.431,6.431,6.431
USDNOK,20050815,195300,6.431,6.431,6.431,6.431
USDNOK,20050815,195400,6.431,6.431,6.431,6.431
USDNOK,20050815,195500,6.431,6.431,6.431,6.431
USDNOK,20050815,195600,6.431,6.431,6.431,6.431
USDNOK,20050815,195700,6.431,6.432,6.431,6.432
USDNOK,20050815,195800,6.432,6.432,6.432,6.432
USDNOK,20050815,195900,6.432,6.432,6.432,6.432
USDNOK,20050815,200000,6.432,6.432,6.432,6.432
USDNOK,20050815,200100,6.432,6.432,6.432,6.432
USDNOK,20050815,200200,6.432,6.432,6.432,6.432
USDNOK,20050815,200300,6.432,6.432,6.431,6.431
USDNOK,20050815,200400,6.430,6.430,6.430,6.430
USDNOK,20050815,200500,6.430,6.431,6.430,6.431
USDNOK,20050815,200600,6.431,6.431,6.431,6.431
USDNOK,20050815,200700,6.431,6.431,6.431,6.431
USDNOK,20050815,200800,6.431,6.431,6.431,6.431
USDNOK,20050815,200900,6.431,6.432,6.431,6.432
USDNOK,20050815,201000,6.432,6.432,6.432,6.432
USDNOK,20050815,201100,6.432,6.432,6.432,6.432
USDNOK,20050815,201200,6.431,6.431,6.431,6.431
USDNOK,20050815,201300,6.431,6.431,6.431,6.431
USDNOK,20050815,201400,6.431,6.432,6.431,6.432
USDNOK,20050815,201500,6.432,6.432,6.432,6.432
USDNOK,20050815,201600,6.432,6.432,6.432,6.432
USDNOK,20050815,201700,6.432,6.432,6.432,6.432
USDNOK,20050815,201800,6.432,6.432,6.432,6.432
USDNOK,20050815,201900,6.432,6.432,6.432,6.432
USDNOK,20050815,202000,6.433,6.433,6.432,6.433
USDNOK,20050815,202100,6.433,6.433,6.433,6.433
USDNOK,20050815,202200,6.433,6.433,6.433,6.433
USDNOK,20050815,202300,6.434,6.434,6.433,6.433
USDNOK,20050815,202400,6.434,6.434,6.434,6.434
USDNOK,20050815,202500,6.434,6.434,6.434,6.434
USDNOK,20050815,202600,6.434,6.434,6.432,6.432
USDNOK,20050815,202700,6.432,6.432,6.432,6.432
USDNOK,20050815,202800,6.431,6.431,6.430,6.431
USDNOK,20050815,202900,6.431,6.431,6.431,6.431
USDNOK,20050815,203000,6.431,6.431,6.431,6.431
USDNOK,20050815,203100,6.431,6.432,6.431,6.432
USDNOK,20050815,203200,6.433,6.434,6.433,6.434
USDNOK,20050815,203300,6.434,6.434,6.434,6.434
USDNOK,20050815,203400,6.434,6.434,6.433,6.433
USDNOK,20050815,203500,6.433,6.433,6.433,6.433
USDNOK,20050815,203600,6.432,6.432,6.431,6.431
USDNOK,20050815,203700,6.432,6.432,6.432,6.432
USDNOK,20050815,203800,6.432,6.432,6.431,6.431
USDNOK,20050815,203900,6.431,6.431,6.431,6.431
USDNOK,20050815,204000,6.431,6.431,6.431,6.431
USDNOK,20050815,204100,6.431,6.431,6.431,6.431
USDNOK,20050815,204200,6.431,6.431,6.431,6.431
USDNOK,20050815,204300,6.431,6.431,6.431,6.431
USDNOK,20050815,204400,6.431,6.431,6.431,6.431
USDNOK,20050815,204500,6.431,6.431,6.431,6.431
USDNOK,20050815,204600,6.431,6.431,6.431,6.431
USDNOK,20050815,204700,6.431,6.431,6.431,6.431
USDNOK,20050815,204800,6.430,6.430,6.429,6.429
USDNOK,20050815,204900,6.430,6.430,6.429,6.429
USDNOK,20050815,205100,6.429,6.429,6.429,6.429
USDNOK,20050815,205200,6.429,6.430,6.429,6.430
USDNOK,20050815,205300,6.430,6.430,6.430,6.430
USDNOK,20050815,205400,6.430,6.431,6.430,6.431
USDNOK,20050815,205500,6.431,6.432,6.431,6.432
USDNOK,20050815,205600,6.432,6.432,6.432,6.432
USDNOK,20050815,205700,6.432,6.432,6.432,6.432
USDNOK,20050815,205800,6.432,6.432,6.432,6.432
USDNOK,20050815,205900,6.433,6.433,6.433,6.433
USDNOK,20050815,210000,6.433,6.434,6.433,6.434
USDNOK,20050815,210100,6.433,6.433,6.432,6.432
USDNOK,20050815,210200,6.432,6.432,6.432,6.432
USDNOK,20050815,210300,6.432,6.432,6.432,6.432
USDNOK,20050815,210400,6.431,6.431,6.431,6.431
USDNOK,20050815,210500,6.431,6.432,6.431,6.431
USDNOK,20050815,210600,6.430,6.432,6.430,6.432
USDNOK,20050815,210700,6.431,6.432,6.431,6.432
USDNOK,20050815,210800,6.432,6.432,6.432,6.432
USDNOK,20050815,210900,6.432,6.432,6.432,6.432
USDNOK,20050815,211000,6.432,6.432,6.432,6.432
USDNOK,20050815,211100,6.432,6.432,6.432,6.432
USDNOK,20050815,211200,6.433,6.433,6.433,6.433
USDNOK,20050815,211300,6.433,6.433,6.433,6.433
USDNOK,20050815,211400,6.433,6.433,6.433,6.433
USDNOK,20050815,211500,6.433,6.433,6.432,6.432
USDNOK,20050815,211600,6.432,6.432,6.432,6.432
USDNOK,20050815,211700,6.432,6.432,6.432,6.432
USDNOK,20050815,211800,6.432,6.432,6.432,6.432
USDNOK,20050815,211900,6.431,6.431,6.431,6.431
USDNOK,20050815,212000,6.431,6.431,6.431,6.431
USDNOK,20050815,212100,6.431,6.431,6.430,6.430
USDNOK,20050815,212200,6.430,6.431,6.430,6.431
USDNOK,20050815,212300,6.431,6.431,6.431,6.431
USDNOK,20050815,212400,6.430,6.430,6.430,6.430
USDNOK,20050815,212500,6.431,6.432,6.431,6.432
USDNOK,20050815,212600,6.433,6.433,6.433,6.433
USDNOK,20050815,212700,6.433,6.433,6.433,6.433
USDNOK,20050815,212800,6.433,6.433,6.433,6.433
USDNOK,20050815,212900,6.433,6.433,6.433,6.433
USDNOK,20050815,213000,6.433,6.433,6.433,6.433
USDNOK,20050815,213100,6.433,6.433,6.433,6.433
USDNOK,20050815,213200,6.433,6.433,6.433,6.433
USDNOK,20050815,213300,6.433,6.433,6.433,6.433
USDNOK,20050815,213400,6.433,6.433,6.433,6.433
USDNOK,20050815,213500,6.433,6.433,6.433,6.433
USDNOK,20050815,213600,6.433,6.433,6.432,6.432
USDNOK,20050815,213700,6.432,6.432,6.432,6.432
USDNOK,20050815,213800,6.432,6.432,6.432,6.432
USDNOK,20050815,213900,6.432,6.432,6.432,6.432
USDNOK,20050815,214000,6.432,6.432,6.432,6.432
USDNOK,20050815,214100,6.432,6.432,6.432,6.432
USDNOK,20050815,214200,6.432,6.432,6.432,6.432
USDNOK,20050815,214300,6.432,6.432,6.432,6.432
USDNOK,20050815,214400,6.431,6.431,6.431,6.431
USDNOK,20050815,214500,6.431,6.431,6.431,6.431
USDNOK,20050815,214600,6.431,6.431,6.431,6.431
USDNOK,20050815,214700,6.431,6.431,6.431,6.431
USDNOK,20050815,214800,6.431,6.431,6.431,6.431
USDNOK,20050815,214900,6.432,6.432,6.432,6.432
USDNOK,20050815,215000,6.432,6.432,6.432,6.432
USDNOK,20050815,215100,6.432,6.432,6.432,6.432
USDNOK,20050815,215200,6.432,6.432,6.432,6.432
USDNOK,20050815,215300,6.432,6.432,6.432,6.432
USDNOK,20050815,215400,6.432,6.432,6.432,6.432
USDNOK,20050815,215500,6.432,6.432,6.431,6.431
USDNOK,20050815,215600,6.431,6.431,6.431,6.431
USDNOK,20050815,215700,6.431,6.431,6.431,6.431
USDNOK,20050815,215800,6.431,6.431,6.431,6.431
USDNOK,20050815,215900,6.431,6.431,6.431,6.431
USDNOK,20050815,220000,6.431,6.431,6.431,6.431
USDNOK,20050815,220100,6.430,6.430,6.430,6.430
USDNOK,20050815,220200,6.430,6.430,6.430,6.430
USDNOK,20050815,220300,6.430,6.431,6.430,6.431
USDNOK,20050815,220400,6.431,6.431,6.431,6.431
USDNOK,20050815,220500,6.431,6.431,6.431,6.431
USDNOK,20050815,220600,6.431,6.431,6.431,6.431
USDNOK,20050815,220700,6.431,6.431,6.431,6.431
USDNOK,20050815,220800,6.430,6.430,6.429,6.429
USDNOK,20050815,220900,6.429,6.429,6.429,6.429
USDNOK,20050815,221000,6.429,6.429,6.429,6.429
USDNOK,20050815,221100,6.428,6.428,6.428,6.428
USDNOK,20050815,221200,6.428,6.428,6.428,6.428
USDNOK,20050815,221300,6.427,6.427,6.427,6.427
USDNOK,20050815,221400,6.427,6.427,6.427,6.427
USDNOK,20050815,221500,6.427,6.427,6.427,6.427
USDNOK,20050815,221600,6.427,6.428,6.427,6.428
USDNOK,20050815,221700,6.428,6.428,6.428,6.428
USDNOK,20050815,221800,6.428,6.428,6.428,6.428
USDNOK,20050815,221900,6.427,6.427,6.427,6.427
USDNOK,20050815,222000,6.427,6.427,6.427,6.427
USDNOK,20050815,222100,6.427,6.427,6.427,6.427
USDNOK,20050815,222200,6.427,6.427,6.427,6.427
USDNOK,20050815,222300,6.426,6.426,6.426,6.426
USDNOK,20050815,222400,6.426,6.426,6.426,6.426
USDNOK,20050815,222500,6.426,6.426,6.426,6.426
USDNOK,20050815,222600,6.426,6.426,6.425,6.425
USDNOK,20050815,222700,6.425,6.425,6.425,6.425
USDNOK,20050815,222800,6.425,6.426,6.425,6.426
USDNOK,20050815,222900,6.425,6.425,6.425,6.425
USDNOK,20050815,223000,6.425,6.425,6.425,6.425
USDNOK,20050815,223100,6.425,6.425,6.425,6.425
USDNOK,20050815,223200,6.426,6.426,6.426,6.426
USDNOK,20050815,223300,6.426,6.426,6.425,6.425
USDNOK,20050815,223400,6.426,6.426,6.425,6.426
USDNOK,20050815,223500,6.427,6.427,6.427,6.427
USDNOK,20050815,223600,6.427,6.427,6.427,6.427
USDNOK,20050815,223700,6.427,6.427,6.426,6.426
USDNOK,20050815,223800,6.426,6.426,6.426,6.426
USDNOK,20050815,223900,6.426,6.426,6.426,6.426
USDNOK,20050815,224000,6.426,6.426,6.426,6.426
USDNOK,20050815,224100,6.426,6.427,6.426,6.427
USDNOK,20050815,224200,6.426,6.426,6.426,6.426
USDNOK,20050815,224300,6.426,6.426,6.426,6.426
USDNOK,20050815,224400,6.426,6.426,6.426,6.426
USDNOK,20050815,224500,6.426,6.427,6.426,6.427
USDNOK,20050815,224600,6.427,6.427,6.427,6.427
USDNOK,20050815,224700,6.427,6.427,6.427,6.427
USDNOK,20050815,224800,6.427,6.427,6.427,6.427
USDNOK,20050815,224900,6.427,6.427,6.426,6.426
USDNOK,20050815,225000,6.426,6.426,6.426,6.426
USDNOK,20050815,225100,6.426,6.426,6.426,6.426
USDNOK,20050815,225200,6.427,6.427,6.426,6.426
USDNOK,20050815,225300,6.428,6.429,6.428,6.429
USDNOK,20050815,225400,6.430,6.430,6.430,6.430
USDNOK,20050815,225500,6.430,6.430,6.430,6.430
USDNOK,20050815,225600,6.431,6.431,6.431,6.431
USDNOK,20050815,225700,6.431,6.431,6.431,6.431
USDNOK,20050815,225800,6.431,6.431,6.431,6.431
USDNOK,20050815,225900,6.431,6.431,6.429,6.429
USDNOK,20050815,230000,6.430,6.432,6.430,6.432
USDNOK,20050815,230100,6.432,6.432,6.432,6.432
USDNOK,20050815,230200,6.432,6.432,6.431,6.431
USDNOK,20050815,230300,6.431,6.431,6.431,6.431
USDNOK,20050815,230400,6.432,6.432,6.432,6.432
USDNOK,20050815,230500,6.431,6.431,6.430,6.430
USDNOK,20050815,230600,6.430,6.430,6.430,6.430
USDNOK,20050815,230700,6.430,6.430,6.430,6.430
USDNOK,20050815,230800,6.430,6.430,6.430,6.430
USDNOK,20050815,230900,6.429,6.429,6.429,6.429
USDNOK,20050815,231000,6.429,6.429,6.429,6.429
USDNOK,20050815,231100,6.429,6.430,6.429,6.430
USDNOK,20050815,231200,6.430,6.430,6.430,6.430
USDNOK,20050815,231300,6.429,6.429,6.429,6.429
USDNOK,20050815,231400,6.429,6.429,6.429,6.429
USDNOK,20050815,231500,6.429,6.429,6.429,6.429
USDNOK,20050815,231600,6.429,6.429,6.429,6.429
USDNOK,20050815,231700,6.429,6.429,6.428,6.428
USDNOK,20050815,231800,6.429,6.429,6.429,6.429
USDNOK,20050815,231900,6.429,6.429,6.429,6.429
USDNOK,20050815,232000,6.429,6.429,6.428,6.429
USDNOK,20050815,232100,6.429,6.429,6.429,6.429
USDNOK,20050815,232200,6.429,6.429,6.429,6.429
USDNOK,20050815,232300,6.429,6.429,6.429,6.429
USDNOK,20050815,232400,6.430,6.430,6.430,6.430
USDNOK,20050815,232500,6.430,6.430,6.430,6.430
USDNOK,20050815,232600,6.430,6.430,6.430,6.430
USDNOK,20050815,232700,6.430,6.430,6.430,6.430
USDNOK,20050815,232800,6.430,6.430,6.430,6.430
USDNOK,20050815,232900,6.431,6.431,6.431,6.431
USDNOK,20050815,233000,6.431,6.431,6.431,6.431
USDNOK,20050815,233100,6.431,6.431,6.431,6.431
USDNOK,20050815,233200,6.431,6.431,6.431,6.431
USDNOK,20050815,233300,6.431,6.431,6.431,6.431
USDNOK,20050815,233400,6.431,6.431,6.431,6.431
USDNOK,20050815,233500,6.431,6.431,6.431,6.431
USDNOK,20050815,233600,6.431,6.431,6.431,6.431
USDNOK,20050815,233700,6.431,6.431,6.431,6.431
USDNOK,20050815,233800,6.431,6.431,6.430,6.430
USDNOK,20050815,233900,6.431,6.431,6.430,6.430
USDNOK,20050815,234000,6.430,6.430,6.430,6.430
USDNOK,20050815,234100,6.429,6.429,6.429,6.429
USDNOK,20050815,234200,6.429,6.429,6.429,6.429
USDNOK,20050815,234300,6.429,6.429,6.429,6.429
USDNOK,20050815,234400,6.429,6.429,6.429,6.429
USDNOK,20050815,234500,6.429,6.429,6.429,6.429
USDNOK,20050815,234600,6.429,6.429,6.429,6.429
USDNOK,20050815,234700,6.429,6.429,6.429,6.429
USDNOK,20050815,234800,6.429,6.429,6.429,6.429
USDNOK,20050815,234900,6.429,6.429,6.429,6.429
USDNOK,20050815,235000,6.429,6.429,6.429,6.429
USDNOK,20050815,235100,6.429,6.429,6.429,6.429
USDNOK,20050815,235200,6.429,6.429,6.429,6.429
USDNOK,20050815,235300,6.429,6.429,6.429,6.429
USDNOK,20050815,235400,6.429,6.429,6.429,6.429
USDNOK,20050815,235500,6.429,6.429,6.429,6.429
USDNOK,20050815,235600,6.429,6.429,6.429,6.429
USDNOK,20050815,235700,6.429,6.430,6.429,6.430
USDNOK,20050815,235800,6.430,6.430,6.430,6.430
USDNOK,20050815,235900,6.430,6.430,6.430,6.430
USDNOK,20050816,000000,6.430,6.430,6.430,6.430
USDPLN,20050815,000400,3.244,3.244,3.244,3.244
USDPLN,20050815,000900,3.244,3.244,3.244,3.244
USDPLN,20050815,001400,3.244,3.244,3.244,3.244
USDPLN,20050815,001500,3.243,3.243,3.243,3.243
USDPLN,20050815,001600,3.244,3.244,3.244,3.244
USDPLN,20050815,002100,3.244,3.244,3.244,3.244
USDPLN,20050815,002600,3.244,3.244,3.244,3.244
USDPLN,20050815,003100,3.244,3.244,3.244,3.244
USDPLN,20050815,003600,3.244,3.244,3.244,3.244
USDPLN,20050815,004100,3.244,3.244,3.244,3.244
USDPLN,20050815,004200,3.245,3.245,3.245,3.245
USDPLN,20050815,004400,3.244,3.244,3.244,3.244
USDPLN,20050815,004900,3.244,3.244,3.244,3.244
USDPLN,20050815,005200,3.243,3.243,3.243,3.243
USDPLN,20050815,005300,3.244,3.244,3.244,3.244
USDPLN,20050815,005800,3.244,3.244,3.244,3.244
USDPLN,20050815,010100,3.245,3.245,3.244,3.244
USDPLN,20050815,010500,3.243,3.244,3.243,3.244
USDPLN,20050815,011000,3.244,3.244,3.244,3.244
USDPLN,20050815,011100,3.242,3.243,3.242,3.243
USDPLN,20050815,011500,3.242,3.242,3.242,3.242
USDPLN,20050815,011700,3.243,3.244,3.243,3.244
USDPLN,20050815,012200,3.244,3.244,3.244,3.244
USDPLN,20050815,012400,3.243,3.244,3.243,3.244
USDPLN,20050815,012900,3.244,3.244,3.244,3.244
USDPLN,20050815,013000,3.243,3.244,3.243,3.244
USDPLN,20050815,013500,3.244,3.244,3.244,3.244
USDPLN,20050815,014000,3.244,3.244,3.244,3.244
USDPLN,20050815,014500,3.244,3.244,3.244,3.244
USDPLN,20050815,015000,3.244,3.244,3.244,3.244
USDPLN,20050815,015500,3.244,3.244,3.244,3.244
USDPLN,20050815,020000,3.244,3.244,3.244,3.244
USDPLN,20050815,020500,3.245,3.245,3.245,3.245
USDPLN,20050815,020700,3.246,3.246,3.246,3.246
USDPLN,20050815,021200,3.245,3.245,3.245,3.245
USDPLN,20050815,021400,3.246,3.246,3.246,3.246
USDPLN,20050815,021500,3.245,3.245,3.245,3.245
USDPLN,20050815,021900,3.246,3.246,3.246,3.246
USDPLN,20050815,022000,3.245,3.246,3.245,3.246
USDPLN,20050815,022500,3.245,3.246,3.245,3.246
USDPLN,20050815,023000,3.246,3.246,3.246,3.246
USDPLN,20050815,023200,3.247,3.247,3.247,3.247
USDPLN,20050815,023700,3.247,3.247,3.247,3.247
USDPLN,20050815,023800,3.248,3.248,3.248,3.248
USDPLN,20050815,024100,3.249,3.249,3.249,3.249
USDPLN,20050815,024600,3.249,3.250,3.249,3.250
USDPLN,20050815,024700,3.249,3.249,3.249,3.249
USDPLN,20050815,025200,3.249,3.249,3.249,3.249
USDPLN,20050815,025300,3.248,3.248,3.248,3.248
USDPLN,20050815,025400,3.249,3.249,3.249,3.249
USDPLN,20050815,025500,3.248,3.248,3.248,3.248
USDPLN,20050815,025600,3.249,3.249,3.248,3.248
USDPLN,20050815,025700,3.249,3.249,3.248,3.249
USDPLN,20050815,030100,3.250,3.250,3.250,3.250
USDPLN,20050815,030600,3.250,3.250,3.250,3.250
USDPLN,20050815,030700,3.249,3.249,3.249,3.249
USDPLN,20050815,030800,3.250,3.250,3.250,3.250
USDPLN,20050815,031000,3.249,3.249,3.249,3.249
USDPLN,20050815,031500,3.249,3.249,3.249,3.249
USDPLN,20050815,031800,3.250,3.250,3.250,3.250
USDPLN,20050815,031900,3.249,3.250,3.249,3.250
USDPLN,20050815,032000,3.249,3.249,3.249,3.249
USDPLN,20050815,032500,3.249,3.249,3.249,3.249
USDPLN,20050815,033000,3.249,3.249,3.249,3.249
USDPLN,20050815,033500,3.249,3.249,3.249,3.249
USDPLN,20050815,034000,3.249,3.249,3.249,3.249
USDPLN,20050815,034100,3.250,3.250,3.250,3.250
USDPLN,20050815,034300,3.251,3.251,3.251,3.251
USDPLN,20050815,034500,3.252,3.252,3.252,3.252
USDPLN,20050815,034700,3.253,3.253,3.253,3.253
USDPLN,20050815,035000,3.254,3.254,3.254,3.254
USDPLN,20050815,035100,3.253,3.254,3.253,3.254
USDPLN,20050815,035200,3.253,3.253,3.253,3.253
USDPLN,20050815,035700,3.253,3.253,3.253,3.253
USDPLN,20050815,040100,3.254,3.254,3.254,3.254
USDPLN,20050815,040300,3.253,3.253,3.253,3.253
USDPLN,20050815,040400,3.254,3.254,3.254,3.254
USDPLN,20050815,040500,3.253,3.253,3.253,3.253
USDPLN,20050815,040900,3.254,3.254,3.254,3.254
USDPLN,20050815,041300,3.253,3.253,3.253,3.253
USDPLN,20050815,041400,3.252,3.252,3.252,3.252
USDPLN,20050815,041600,3.253,3.253,3.253,3.253
USDPLN,20050815,042100,3.253,3.253,3.253,3.253
USDPLN,20050815,042600,3.252,3.252,3.252,3.252
USDPLN,20050815,042900,3.253,3.253,3.252,3.252
USDPLN,20050815,043000,3.253,3.253,3.253,3.253
USDPLN,20050815,043500,3.253,3.253,3.253,3.253
USDPLN,20050815,044000,3.252,3.252,3.252,3.252
USDPLN,20050815,044200,3.253,3.253,3.253,3.253
USDPLN,20050815,044700,3.253,3.253,3.253,3.253
USDPLN,20050815,044800,3.254,3.254,3.254,3.254
USDPLN,20050815,045300,3.254,3.254,3.254,3.254
USDPLN,20050815,045800,3.253,3.253,3.253,3.253
USDPLN,20050815,045900,3.252,3.252,3.251,3.251
USDPLN,20050815,050000,3.252,3.253,3.252,3.253
USDPLN,20050815,050100,3.252,3.253,3.252,3.253
USDPLN,20050815,050200,3.252,3.252,3.252,3.252
USDPLN,20050815,050600,3.251,3.251,3.251,3.251
USDPLN,20050815,051100,3.251,3.251,3.251,3.251
USDPLN,20050815,051400,3.252,3.252,3.252,3.252
USDPLN,20050815,051900,3.252,3.252,3.252,3.252
USDPLN,20050815,052000,3.253,3.253,3.253,3.253
USDPLN,20050815,052100,3.252,3.252,3.252,3.252
USDPLN,20050815,052600,3.252,3.252,3.252,3.252
USDPLN,20050815,053100,3.252,3.252,3.252,3.252
USDPLN,20050815,053400,3.251,3.251,3.251,3.251
USDPLN,20050815,053700,3.252,3.252,3.252,3.252
USDPLN,20050815,054200,3.252,3.252,3.252,3.252
USDPLN,20050815,054600,3.251,3.251,3.251,3.251
USDPLN,20050815,054800,3.252,3.252,3.252,3.252
USDPLN,20050815,054900,3.251,3.252,3.251,3.252
USDPLN,20050815,055000,3.251,3.251,3.251,3.251
USDPLN,20050815,055500,3.251,3.251,3.251,3.251
USDPLN,20050815,060000,3.250,3.251,3.250,3.250
USDPLN,20050815,060100,3.251,3.251,3.250,3.250
USDPLN,20050815,060200,3.251,3.251,3.251,3.251
USDPLN,20050815,060300,3.249,3.249,3.248,3.248
USDPLN,20050815,060800,3.248,3.248,3.248,3.248
USDPLN,20050815,061300,3.248,3.248,3.248,3.248
USDPLN,20050815,061800,3.248,3.248,3.248,3.248
USDPLN,20050815,062100,3.249,3.249,3.249,3.249
USDPLN,20050815,062500,3.250,3.250,3.250,3.250
USDPLN,20050815,062800,3.252,3.252,3.252,3.252
USDPLN,20050815,062900,3.250,3.250,3.250,3.250
USDPLN,20050815,063000,3.249,3.249,3.249,3.249
USDPLN,20050815,063500,3.249,3.249,3.249,3.249
USDPLN,20050815,064000,3.249,3.249,3.249,3.249
USDPLN,20050815,064500,3.249,3.249,3.249,3.249
USDPLN,20050815,064700,3.248,3.248,3.248,3.248
USDPLN,20050815,065200,3.248,3.249,3.248,3.249
USDPLN,20050815,065500,3.248,3.248,3.248,3.248
USDPLN,20050815,065800,3.249,3.249,3.249,3.249
USDPLN,20050815,070300,3.249,3.249,3.249,3.249
USDPLN,20050815,070400,3.250,3.250,3.250,3.250
USDPLN,20050815,070700,3.249,3.249,3.249,3.249
USDPLN,20050815,071200,3.249,3.249,3.249,3.249
USDPLN,20050815,071300,3.250,3.250,3.247,3.247
USDPLN,20050815,071400,3.248,3.248,3.248,3.248
USDPLN,20050815,071600,3.249,3.249,3.249,3.249
USDPLN,20050815,071700,3.248,3.248,3.248,3.248
USDPLN,20050815,071800,3.247,3.249,3.247,3.249
USDPLN,20050815,071900,3.250,3.250,3.250,3.250
USDPLN,20050815,072200,3.252,3.252,3.252,3.252
USDPLN,20050815,072700,3.252,3.252,3.252,3.252
USDPLN,20050815,072800,3.256,3.257,3.256,3.257
USDPLN,20050815,073000,3.255,3.257,3.255,3.257
USDPLN,20050815,073100,3.254,3.254,3.254,3.254
USDPLN,20050815,073300,3.256,3.256,3.256,3.256
USDPLN,20050815,073400,3.255,3.255,3.255,3.255
USDPLN,20050815,073500,3.258,3.258,3.256,3.256
USDPLN,20050815,073600,3.258,3.259,3.256,3.256
USDPLN,20050815,073700,3.257,3.257,3.257,3.257
USDPLN,20050815,073800,3.256,3.257,3.256,3.257
USDPLN,20050815,073900,3.260,3.260,3.258,3.258
USDPLN,20050815,074000,3.259,3.261,3.259,3.261
USDPLN,20050815,074300,3.260,3.260,3.260,3.260
USDPLN,20050815,074400,3.261,3.261,3.261,3.261
USDPLN,20050815,074500,3.262,3.262,3.262,3.262
USDPLN,20050815,074600,3.259,3.260,3.259,3.260
USDPLN,20050815,074700,3.262,3.262,3.261,3.261
USDPLN,20050815,074800,3.262,3.262,3.255,3.255
USDPLN,20050815,074900,3.257,3.257,3.252,3.253
USDPLN,20050815,075000,3.254,3.254,3.253,3.253
USDPLN,20050815,075100,3.254,3.254,3.254,3.254
USDPLN,20050815,075200,3.253,3.254,3.253,3.254
USDPLN,20050815,075400,3.253,3.254,3.252,3.254
USDPLN,20050815,075500,3.255,3.255,3.253,3.255
USDPLN,20050815,075600,3.254,3.254,3.254,3.254
USDPLN,20050815,075700,3.255,3.255,3.255,3.255
USDPLN,20050815,075800,3.256,3.256,3.254,3.254
USDPLN,20050815,075900,3.255,3.257,3.255,3.256
USDPLN,20050815,080000,3.257,3.257,3.255,3.255
USDPLN,20050815,080100,3.256,3.256,3.255,3.255
USDPLN,20050815,080200,3.256,3.256,3.256,3.256
USDPLN,20050815,080500,3.255,3.255,3.255,3.255
USDPLN,20050815,080700,3.254,3.255,3.254,3.255
USDPLN,20050815,080800,3.256,3.256,3.256,3.256
USDPLN,20050815,080900,3.255,3.255,3.254,3.254
USDPLN,20050815,081000,3.255,3.255,3.254,3.254
USDPLN,20050815,081100,3.255,3.255,3.254,3.255
USDPLN,20050815,081200,3.256,3.256,3.256,3.256
USDPLN,20050815,081300,3.255,3.255,3.254,3.254
USDPLN,20050815,081400,3.255,3.256,3.255,3.256
USDPLN,20050815,081500,3.254,3.254,3.254,3.254
USDPLN,20050815,081600,3.255,3.256,3.255,3.256
USDPLN,20050815,081700,3.255,3.256,3.255,3.256
USDPLN,20050815,081900,3.260,3.261,3.260,3.261
USDPLN,20050815,082000,3.260,3.260,3.258,3.259
USDPLN,20050815,082100,3.262,3.262,3.261,3.261
USDPLN,20050815,082200,3.260,3.260,3.260,3.260
USDPLN,20050815,082300,3.261,3.263,3.261,3.263
USDPLN,20050815,082400,3.262,3.262,3.262,3.262
USDPLN,20050815,082500,3.263,3.263,3.263,3.263
USDPLN,20050815,082600,3.262,3.262,3.262,3.262
USDPLN,20050815,082700,3.263,3.263,3.261,3.261
USDPLN,20050815,082800,3.262,3.262,3.261,3.261
USDPLN,20050815,082900,3.262,3.262,3.262,3.262
USDPLN,20050815,083000,3.263,3.263,3.262,3.262
USDPLN,20050815,083100,3.263,3.263,3.263,3.263
USDPLN,20050815,083300,3.262,3.263,3.262,3.263
USDPLN,20050815,083800,3.262,3.262,3.262,3.262
USDPLN,20050815,083900,3.263,3.264,3.263,3.264
USDPLN,20050815,084200,3.263,3.264,3.263,3.264
USDPLN,20050815,084500,3.265,3.265,3.265,3.265
USDPLN,20050815,084600,3.264,3.264,3.263,3.263
USDPLN,20050815,084700,3.264,3.264,3.263,3.263
USDPLN,20050815,084800,3.262,3.262,3.262,3.262
USDPLN,20050815,085000,3.263,3.263,3.263,3.263
USDPLN,20050815,085200,3.264,3.265,3.264,3.265
USDPLN,20050815,085400,3.266,3.266,3.266,3.266
USDPLN,20050815,085500,3.267,3.267,3.266,3.266
USDPLN,20050815,085600,3.267,3.267,3.267,3.267
USDPLN,20050815,085700,3.268,3.270,3.268,3.270
USDPLN,20050815,085800,3.271,3.272,3.271,3.272
USDPLN,20050815,085900,3.273,3.273,3.272,3.272
USDPLN,20050815,090400,3.272,3.272,3.272,3.272
USDPLN,20050815,090500,3.273,3.274,3.273,3.274
USDPLN,20050815,090600,3.275,3.277,3.275,3.277
USDPLN,20050815,090700,3.276,3.276,3.276,3.276
USDPLN,20050815,090800,3.275,3.275,3.275,3.275
USDPLN,20050815,090900,3.274,3.274,3.272,3.274
USDPLN,20050815,091000,3.275,3.276,3.275,3.276
USDPLN,20050815,091100,3.277,3.279,3.277,3.279
USDPLN,20050815,091200,3.280,3.280,3.280,3.280
USDPLN,20050815,091300,3.279,3.280,3.279,3.280
USDPLN,20050815,091400,3.279,3.282,3.279,3.282
USDPLN,20050815,091500,3.285,3.285,3.284,3.284
USDPLN,20050815,091600,3.283,3.284,3.283,3.283
USDPLN,20050815,091700,3.284,3.285,3.284,3.284
USDPLN,20050815,091800,3.283,3.283,3.282,3.283
USDPLN,20050815,091900,3.282,3.283,3.282,3.282
USDPLN,20050815,092100,3.281,3.282,3.281,3.282
USDPLN,20050815,092300,3.281,3.282,3.281,3.281
USDPLN,20050815,092400,3.280,3.281,3.280,3.280
USDPLN,20050815,092500,3.281,3.281,3.280,3.281
USDPLN,20050815,092600,3.282,3.282,3.281,3.281
USDPLN,20050815,092700,3.280,3.282,3.280,3.282
USDPLN,20050815,092800,3.281,3.281,3.281,3.281
USDPLN,20050815,092900,3.282,3.282,3.281,3.281
USDPLN,20050815,093000,3.280,3.281,3.280,3.281
USDPLN,20050815,093100,3.282,3.282,3.282,3.282
USDPLN,20050815,093200,3.281,3.281,3.280,3.280
USDPLN,20050815,093300,3.281,3.281,3.279,3.280
USDPLN,20050815,093400,3.279,3.279,3.279,3.279
USDPLN,20050815,093500,3.278,3.279,3.278,3.279
USDPLN,20050815,093600,3.278,3.278,3.277,3.278
USDPLN,20050815,093700,3.279,3.279,3.278,3.279
USDPLN,20050815,093800,3.278,3.279,3.278,3.278
USDPLN,20050815,094000,3.279,3.279,3.279,3.279
USDPLN,20050815,094100,3.280,3.280,3.280,3.280
USDPLN,20050815,094300,3.279,3.280,3.279,3.280
USDPLN,20050815,094500,3.279,3.279,3.279,3.279
USDPLN,20050815,094800,3.278,3.278,3.278,3.278
USDPLN,20050815,094900,3.279,3.279,3.278,3.278
USDPLN,20050815,095000,3.277,3.277,3.277,3.277
USDPLN,20050815,095100,3.278,3.278,3.277,3.278
USDPLN,20050815,095200,3.279,3.279,3.278,3.278
USDPLN,20050815,095400,3.277,3.278,3.277,3.277
USDPLN,20050815,095500,3.278,3.280,3.278,3.280
USDPLN,20050815,095600,3.281,3.281,3.280,3.280
USDPLN,20050815,095700,3.279,3.279,3.279,3.279
USDPLN,20050815,095800,3.280,3.280,3.280,3.280
USDPLN,20050815,095900,3.279,3.279,3.279,3.279
USDPLN,20050815,100000,3.280,3.280,3.279,3.280
USDPLN,20050815,100100,3.279,3.280,3.279,3.280
USDPLN,20050815,100200,3.281,3.282,3.281,3.282
USDPLN,20050815,100700,3.282,3.282,3.282,3.282
USDPLN,20050815,100900,3.281,3.281,3.281,3.281
USDPLN,20050815,101300,3.280,3.280,3.280,3.280
USDPLN,20050815,101600,3.281,3.282,3.281,3.282
USDPLN,20050815,101700,3.281,3.281,3.281,3.281
USDPLN,20050815,102200,3.281,3.282,3.281,3.282
USDPLN,20050815,102300,3.281,3.281,3.281,3.281
USDPLN,20050815,102400,3.280,3.280,3.280,3.280
USDPLN,20050815,102500,3.279,3.279,3.279,3.279
USDPLN,20050815,102600,3.280,3.280,3.279,3.279
USDPLN,20050815,102700,3.280,3.280,3.280,3.280
USDPLN,20050815,102800,3.279,3.280,3.279,3.280
USDPLN,20050815,102900,3.279,3.279,3.279,3.279
USDPLN,20050815,103400,3.279,3.279,3.278,3.278
USDPLN,20050815,103500,3.279,3.279,3.279,3.279
USDPLN,20050815,104000,3.278,3.278,3.278,3.278
USDPLN,20050815,104300,3.279,3.279,3.279,3.279
USDPLN,20050815,104800,3.279,3.279,3.279,3.279
USDPLN,20050815,104900,3.280,3.281,3.280,3.280
USDPLN,20050815,105000,3.279,3.280,3.279,3.280
USDPLN,20050815,105100,3.279,3.279,3.278,3.279
USDPLN,20050815,105200,3.278,3.279,3.277,3.277
USDPLN,20050815,105300,3.276,3.276,3.276,3.276
USDPLN,20050815,105400,3.277,3.277,3.277,3.277
USDPLN,20050815,105500,3.276,3.276,3.276,3.276
USDPLN,20050815,105600,3.277,3.277,3.276,3.276
USDPLN,20050815,105800,3.275,3.275,3.275,3.275
USDPLN,20050815,105900,3.276,3.276,3.276,3.276
USDPLN,20050815,110000,3.277,3.277,3.276,3.276
USDPLN,20050815,110500,3.275,3.275,3.275,3.275
USDPLN,20050815,110600,3.276,3.277,3.276,3.277
USDPLN,20050815,110800,3.276,3.276,3.276,3.276
USDPLN,20050815,110900,3.277,3.277,3.276,3.276
USDPLN,20050815,111200,3.277,3.277,3.277,3.277
USDPLN,20050815,111300,3.276,3.276,3.276,3.276
USDPLN,20050815,111500,3.277,3.277,3.277,3.277
USDPLN,20050815,111600,3.276,3.276,3.276,3.276
USDPLN,20050815,111700,3.277,3.277,3.276,3.276
USDPLN,20050815,111800,3.277,3.277,3.276,3.276
USDPLN,20050815,112200,3.275,3.275,3.275,3.275
USDPLN,20050815,112600,3.274,3.274,3.274,3.274
USDPLN,20050815,112900,3.273,3.273,3.273,3.273
USDPLN,20050815,113400,3.273,3.273,3.273,3.273
USDPLN,20050815,113900,3.273,3.273,3.273,3.273
USDPLN,20050815,114000,3.274,3.274,3.274,3.274
USDPLN,20050815,114500,3.273,3.273,3.272,3.272
USDPLN,20050815,114600,3.273,3.273,3.273,3.273
USDPLN,20050815,114800,3.272,3.272,3.272,3.272
USDPLN,20050815,114900,3.271,3.271,3.271,3.271
USDPLN,20050815,115100,3.272,3.272,3.272,3.272
USDPLN,20050815,115300,3.271,3.272,3.271,3.272
USDPLN,20050815,115400,3.273,3.274,3.273,3.274
USDPLN,20050815,115500,3.275,3.275,3.274,3.275
USDPLN,20050815,115600,3.273,3.275,3.273,3.275
USDPLN,20050815,115800,3.274,3.274,3.273,3.273
USDPLN,20050815,120100,3.274,3.274,3.274,3.274
USDPLN,20050815,120200,3.273,3.273,3.273,3.273
USDPLN,20050815,120300,3.274,3.274,3.273,3.273
USDPLN,20050815,120500,3.274,3.274,3.274,3.274
USDPLN,20050815,120900,3.275,3.275,3.275,3.275
USDPLN,20050815,121400,3.275,3.275,3.274,3.274
USDPLN,20050815,121900,3.274,3.274,3.274,3.274
USDPLN,20050815,122000,3.273,3.273,3.273,3.273
USDPLN,20050815,122500,3.273,3.273,3.273,3.273
USDPLN,20050815,122800,3.274,3.274,3.274,3.274
USDPLN,20050815,123300,3.275,3.275,3.274,3.274
USDPLN,20050815,123500,3.273,3.274,3.273,3.274
USDPLN,20050815,123700,3.275,3.275,3.275,3.275
USDPLN,20050815,123800,3.276,3.276,3.276,3.276
USDPLN,20050815,124200,3.275,3.276,3.275,3.276
USDPLN,20050815,124600,3.277,3.277,3.277,3.277
USDPLN,20050815,125000,3.276,3.276,3.276,3.276
USDPLN,20050815,125100,3.277,3.277,3.276,3.276
USDPLN,20050815,125200,3.277,3.277,3.277,3.277
USDPLN,20050815,125300,3.276,3.277,3.276,3.277
USDPLN,20050815,125400,3.276,3.276,3.276,3.276
USDPLN,20050815,125500,3.277,3.277,3.277,3.277
USDPLN,20050815,125600,3.276,3.276,3.276,3.276
USDPLN,20050815,125800,3.277,3.277,3.277,3.277
USDPLN,20050815,125900,3.276,3.276,3.276,3.276
USDPLN,20050815,130200,3.277,3.277,3.276,3.276
USDPLN,20050815,130400,3.277,3.277,3.276,3.276
USDPLN,20050815,130900,3.277,3.277,3.277,3.277
USDPLN,20050815,131000,3.276,3.276,3.276,3.276
USDPLN,20050815,131300,3.277,3.277,3.277,3.277
USDPLN,20050815,131400,3.276,3.276,3.275,3.275
USDPLN,20050815,131500,3.276,3.276,3.276,3.276
USDPLN,20050815,131600,3.277,3.277,3.277,3.277
USDPLN,20050815,131800,3.276,3.276,3.276,3.276
USDPLN,20050815,132200,3.277,3.277,3.277,3.277
USDPLN,20050815,132400,3.278,3.278,3.278,3.278
USDPLN,20050815,132900,3.277,3.278,3.277,3.278
USDPLN,20050815,133000,3.277,3.277,3.277,3.277
USDPLN,20050815,133200,3.276,3.276,3.276,3.276
USDPLN,20050815,133300,3.275,3.275,3.275,3.275
USDPLN,20050815,133600,3.276,3.276,3.276,3.276
USDPLN,20050815,133700,3.275,3.275,3.275,3.275
USDPLN,20050815,133900,3.276,3.276,3.276,3.276
USDPLN,20050815,134400,3.276,3.276,3.276,3.276
USDPLN,20050815,134900,3.276,3.276,3.275,3.275
USDPLN,20050815,135000,3.276,3.276,3.276,3.276
USDPLN,20050815,135100,3.275,3.275,3.275,3.275
USDPLN,20050815,135300,3.274,3.274,3.274,3.274
USDPLN,20050815,135800,3.273,3.274,3.273,3.274
USDPLN,20050815,135900,3.273,3.273,3.273,3.273
USDPLN,20050815,140000,3.274,3.274,3.273,3.273
USDPLN,20050815,140300,3.272,3.272,3.272,3.272
USDPLN,20050815,140600,3.271,3.271,3.271,3.271
USDPLN,20050815,140700,3.272,3.272,3.271,3.271
USDPLN,20050815,140800,3.270,3.270,3.270,3.270
USDPLN,20050815,141000,3.271,3.271,3.271,3.271
USDPLN,20050815,141500,3.271,3.271,3.271,3.271
USDPLN,20050815,142000,3.271,3.271,3.271,3.271
USDPLN,20050815,142100,3.270,3.270,3.270,3.270
USDPLN,20050815,142200,3.269,3.270,3.269,3.270
USDPLN,20050815,142300,3.269,3.269,3.269,3.269
USDPLN,20050815,142400,3.270,3.270,3.270,3.270
USDPLN,20050815,142900,3.270,3.271,3.270,3.271
USDPLN,20050815,143000,3.270,3.270,3.269,3.269
USDPLN,20050815,143100,3.270,3.270,3.269,3.269
USDPLN,20050815,143200,3.270,3.270,3.270,3.270
USDPLN,20050815,143300,3.269,3.269,3.268,3.269
USDPLN,20050815,143400,3.268,3.269,3.268,3.269
USDPLN,20050815,143500,3.268,3.268,3.268,3.268
USDPLN,20050815,143600,3.267,3.268,3.267,3.268
USDPLN,20050815,143800,3.267,3.267,3.267,3.267
USDPLN,20050815,143900,3.266,3.266,3.265,3.265
USDPLN,20050815,144000,3.266,3.267,3.266,3.267
USDPLN,20050815,144100,3.266,3.267,3.266,3.266
USDPLN,20050815,144200,3.267,3.268,3.267,3.268
USDPLN,20050815,144400,3.267,3.267,3.267,3.267
USDPLN,20050815,144500,3.268,3.268,3.268,3.268
USDPLN,20050815,144600,3.269,3.269,3.269,3.269
USDPLN,20050815,144900,3.268,3.268,3.268,3.268
USDPLN,20050815,145000,3.269,3.269,3.269,3.269
USDPLN,20050815,145200,3.268,3.268,3.268,3.268
USDPLN,20050815,145400,3.269,3.269,3.269,3.269
USDPLN,20050815,145700,3.268,3.268,3.268,3.268
USDPLN,20050815,150100,3.267,3.271,3.267,3.270
USDPLN,20050815,150200,3.271,3.271,3.270,3.270
USDPLN,20050815,150300,3.271,3.271,3.269,3.269
USDPLN,20050815,150400,3.268,3.268,3.267,3.267
USDPLN,20050815,150500,3.268,3.268,3.268,3.268
USDPLN,20050815,150600,3.269,3.270,3.269,3.270
USDPLN,20050815,150800,3.271,3.271,3.271,3.271
USDPLN,20050815,151000,3.272,3.272,3.272,3.272
USDPLN,20050815,151100,3.273,3.273,3.273,3.273
USDPLN,20050815,151300,3.274,3.275,3.274,3.274
USDPLN,20050815,151400,3.275,3.275,3.275,3.275
USDPLN,20050815,151500,3.276,3.276,3.276,3.276
USDPLN,20050815,151600,3.277,3.277,3.276,3.276
USDPLN,20050815,151700,3.277,3.277,3.276,3.276
USDPLN,20050815,151800,3.275,3.275,3.275,3.275
USDPLN,20050815,152300,3.275,3.276,3.275,3.275
USDPLN,20050815,152600,3.276,3.276,3.276,3.276
USDPLN,20050815,152800,3.277,3.277,3.276,3.277
USDPLN,20050815,153000,3.276,3.276,3.273,3.273
USDPLN,20050815,153100,3.274,3.274,3.273,3.273
USDPLN,20050815,153300,3.274,3.275,3.274,3.274
USDPLN,20050815,153400,3.275,3.275,3.274,3.274
USDPLN,20050815,153600,3.275,3.275,3.275,3.275
USDPLN,20050815,153700,3.276,3.276,3.275,3.275
USDPLN,20050815,154000,3.274,3.274,3.274,3.274
USDPLN,20050815,154200,3.275,3.275,3.275,3.275
USDPLN,20050815,154300,3.274,3.278,3.274,3.278
USDPLN,20050815,154400,3.280,3.280,3.276,3.277
USDPLN,20050815,154500,3.275,3.276,3.275,3.275
USDPLN,20050815,154700,3.274,3.274,3.274,3.274
USDPLN,20050815,154800,3.275,3.275,3.275,3.275
USDPLN,20050815,154900,3.274,3.274,3.274,3.274
USDPLN,20050815,155000,3.273,3.274,3.273,3.274
USDPLN,20050815,155100,3.273,3.273,3.273,3.273
USDPLN,20050815,155300,3.272,3.273,3.272,3.273
USDPLN,20050815,155400,3.272,3.272,3.272,3.272
USDPLN,20050815,155500,3.271,3.271,3.270,3.270
USDPLN,20050815,155600,3.269,3.270,3.269,3.269
USDPLN,20050815,155700,3.270,3.270,3.270,3.270
USDPLN,20050815,155800,3.271,3.272,3.271,3.272
USDPLN,20050815,155900,3.273,3.273,3.272,3.272
USDPLN,20050815,160000,3.273,3.273,3.272,3.272
USDPLN,20050815,160100,3.273,3.273,3.273,3.273
USDPLN,20050815,160200,3.272,3.273,3.272,3.273
USDPLN,20050815,160300,3.274,3.274,3.274,3.274
USDPLN,20050815,160500,3.273,3.273,3.273,3.273
USDPLN,20050815,160600,3.272,3.273,3.272,3.272
USDPLN,20050815,160700,3.273,3.273,3.272,3.272
USDPLN,20050815,160800,3.273,3.273,3.272,3.272
USDPLN,20050815,161000,3.271,3.271,3.271,3.271
USDPLN,20050815,161100,3.272,3.272,3.272,3.272
USDPLN,20050815,161200,3.271,3.271,3.271,3.271
USDPLN,20050815,161300,3.272,3.272,3.272,3.272
USDPLN,20050815,161800,3.272,3.272,3.272,3.272
USDPLN,20050815,161900,3.273,3.273,3.273,3.273
USDPLN,20050815,162000,3.272,3.272,3.272,3.272
USDPLN,20050815,162200,3.273,3.273,3.273,3.273
USDPLN,20050815,162700,3.273,3.273,3.273,3.273
USDPLN,20050815,162800,3.272,3.272,3.271,3.271
USDPLN,20050815,162900,3.270,3.271,3.270,3.271
USDPLN,20050815,163100,3.272,3.272,3.272,3.272
USDPLN,20050815,163300,3.273,3.273,3.273,3.273
USDPLN,20050815,163500,3.274,3.274,3.273,3.273
USDPLN,20050815,163900,3.274,3.274,3.274,3.274
USDPLN,20050815,164000,3.273,3.273,3.273,3.273
USDPLN,20050815,164200,3.274,3.274,3.274,3.274
USDPLN,20050815,164300,3.273,3.274,3.273,3.274
USDPLN,20050815,164700,3.273,3.273,3.273,3.273
USDPLN,20050815,164800,3.274,3.274,3.273,3.274
USDPLN,20050815,165200,3.275,3.277,3.275,3.277
USDPLN,20050815,165500,3.276,3.277,3.276,3.277
USDPLN,20050815,170000,3.277,3.277,3.277,3.277
USDPLN,20050815,170100,3.276,3.277,3.276,3.277
USDPLN,20050815,170300,3.276,3.276,3.276,3.276
USDPLN,20050815,170500,3.278,3.278,3.276,3.276
USDPLN,20050815,170600,3.277,3.277,3.277,3.277
USDPLN,20050815,170700,3.278,3.278,3.278,3.278
USDPLN,20050815,170800,3.277,3.277,3.276,3.276
USDPLN,20050815,170900,3.275,3.276,3.275,3.275
USDPLN,20050815,171000,3.274,3.274,3.273,3.273
USDPLN,20050815,171200,3.272,3.272,3.272,3.272
USDPLN,20050815,171600,3.273,3.273,3.272,3.273
USDPLN,20050815,171700,3.276,3.276,3.274,3.275
USDPLN,20050815,171800,3.276,3.276,3.276,3.276
USDPLN,20050815,171900,3.274,3.274,3.273,3.273
USDPLN,20050815,172000,3.272,3.272,3.272,3.272
USDPLN,20050815,172100,3.271,3.271,3.271,3.271
USDPLN,20050815,172200,3.270,3.270,3.270,3.270
USDPLN,20050815,172400,3.271,3.271,3.270,3.270
USDPLN,20050815,172600,3.271,3.271,3.270,3.270
USDPLN,20050815,172700,3.271,3.271,3.270,3.270
USDPLN,20050815,173200,3.270,3.270,3.270,3.270
USDPLN,20050815,173400,3.271,3.271,3.271,3.271
USDPLN,20050815,173500,3.272,3.272,3.272,3.272
USDPLN,20050815,173600,3.273,3.273,3.272,3.272
USDPLN,20050815,173900,3.271,3.271,3.271,3.271
USDPLN,20050815,174100,3.272,3.272,3.272,3.272
USDPLN,20050815,174400,3.273,3.273,3.273,3.273
USDPLN,20050815,174600,3.272,3.273,3.272,3.272
USDPLN,20050815,174700,3.273,3.273,3.273,3.273
USDPLN,20050815,174900,3.274,3.274,3.274,3.274
USDPLN,20050815,175400,3.274,3.274,3.274,3.274
USDPLN,20050815,175600,3.275,3.275,3.275,3.275
USDPLN,20050815,175800,3.274,3.274,3.274,3.274
USDPLN,20050815,180300,3.274,3.274,3.273,3.273
USDPLN,20050815,180800,3.273,3.273,3.273,3.273
USDPLN,20050815,180900,3.272,3.273,3.272,3.273
USDPLN,20050815,181000,3.272,3.272,3.272,3.272
USDPLN,20050815,181300,3.273,3.273,3.273,3.273
USDPLN,20050815,181800,3.273,3.273,3.273,3.273
USDPLN,20050815,182300,3.273,3.273,3.273,3.273
USDPLN,20050815,182700,3.274,3.274,3.274,3.274
USDPLN,20050815,182800,3.273,3.273,3.273,3.273
USDPLN,20050815,183300,3.273,3.273,3.273,3.273
USDPLN,20050815,183800,3.273,3.273,3.273,3.273
USDPLN,20050815,184300,3.273,3.273,3.273,3.273
USDPLN,20050815,184800,3.273,3.273,3.273,3.273
USDPLN,20050815,184900,3.272,3.272,3.272,3.272
USDPLN,20050815,185000,3.273,3.273,3.273,3.273
USDPLN,20050815,185500,3.273,3.273,3.273,3.273
USDPLN,20050815,185700,3.274,3.274,3.274,3.274
USDPLN,20050815,185800,3.273,3.273,3.273,3.273
USDPLN,20050815,190000,3.274,3.274,3.273,3.273
USDPLN,20050815,190200,3.274,3.274,3.273,3.273
USDPLN,20050815,190700,3.273,3.273,3.273,3.273
USDPLN,20050815,191000,3.272,3.272,3.272,3.272
USDPLN,20050815,191100,3.271,3.271,3.271,3.271
USDPLN,20050815,191600,3.271,3.271,3.271,3.271
USDPLN,20050815,191700,3.272,3.272,3.272,3.272
USDPLN,20050815,191900,3.271,3.271,3.271,3.271
USDPLN,20050815,192000,3.272,3.272,3.272,3.272
USDPLN,20050815,192100,3.271,3.271,3.271,3.271
USDPLN,20050815,192500,3.272,3.272,3.272,3.272
USDPLN,20050815,193000,3.272,3.272,3.272,3.272
USDPLN,20050815,193400,3.273,3.273,3.272,3.272
USDPLN,20050815,193500,3.273,3.273,3.273,3.273
USDPLN,20050815,193800,3.272,3.272,3.272,3.272
USDPLN,20050815,194200,3.271,3.271,3.271,3.271
USDPLN,20050815,194300,3.270,3.270,3.270,3.270
USDPLN,20050815,194600,3.271,3.271,3.271,3.271
USDPLN,20050815,195000,3.272,3.272,3.272,3.272
USDPLN,20050815,195100,3.271,3.272,3.271,3.272
USDPLN,20050815,195600,3.272,3.272,3.272,3.272
USDPLN,20050815,200100,3.272,3.272,3.272,3.272
USDPLN,20050815,200400,3.271,3.272,3.271,3.272
USDPLN,20050815,200500,3.271,3.271,3.271,3.271
USDPLN,20050815,200600,3.272,3.272,3.272,3.272
USDPLN,20050815,200800,3.271,3.272,3.271,3.272
USDPLN,20050815,201200,3.271,3.271,3.271,3.271
USDPLN,20050815,201300,3.272,3.272,3.271,3.271
USDPLN,20050815,201500,3.272,3.272,3.272,3.272
USDPLN,20050815,202000,3.272,3.273,3.272,3.273
USDPLN,20050815,202100,3.272,3.273,3.272,3.272
USDPLN,20050815,202200,3.273,3.273,3.273,3.273
USDPLN,20050815,202700,3.273,3.273,3.273,3.273
USDPLN,20050815,202800,3.272,3.272,3.271,3.272
USDPLN,20050815,203300,3.272,3.272,3.272,3.272
USDPLN,20050815,203600,3.271,3.271,3.271,3.271
USDPLN,20050815,204100,3.271,3.271,3.271,3.271
USDPLN,20050815,204500,3.270,3.270,3.270,3.270
USDPLN,20050815,204600,3.271,3.271,3.271,3.271
USDPLN,20050815,205100,3.271,3.271,3.270,3.270
USDPLN,20050815,205600,3.270,3.270,3.270,3.270
USDPLN,20050815,210000,3.271,3.271,3.271,3.271
USDPLN,20050815,210500,3.271,3.271,3.271,3.271
USDPLN,20050815,211000,3.271,3.271,3.271,3.271
USDPLN,20050815,211500,3.271,3.271,3.271,3.271
USDPLN,20050815,211800,3.272,3.272,3.272,3.272
USDPLN,20050815,212300,3.272,3.272,3.272,3.272
USDPLN,20050815,212400,3.271,3.271,3.271,3.271
USDPLN,20050815,212900,3.271,3.271,3.271,3.271
USDPLN,20050815,213400,3.271,3.271,3.271,3.271
USDPLN,20050815,213900,3.271,3.271,3.271,3.271
USDPLN,20050815,214400,3.271,3.271,3.271,3.271
USDPLN,20050815,214900,3.271,3.271,3.271,3.271
USDPLN,20050815,215400,3.271,3.271,3.271,3.271
USDPLN,20050815,215900,3.272,3.272,3.272,3.272
USDPLN,20050815,220100,3.271,3.272,3.271,3.272
USDPLN,20050815,220200,3.271,3.271,3.271,3.271
USDPLN,20050815,220400,3.272,3.272,3.272,3.272
USDPLN,20050815,220900,3.273,3.273,3.273,3.273
USDPLN,20050815,221100,3.272,3.272,3.272,3.272
USDPLN,20050815,221200,3.271,3.271,3.271,3.271
USDPLN,20050815,221400,3.270,3.270,3.270,3.270
USDPLN,20050815,221500,3.269,3.271,3.269,3.271
USDPLN,20050815,221600,3.270,3.271,3.270,3.270
USDPLN,20050815,221700,3.271,3.271,3.271,3.271
USDPLN,20050815,221900,3.269,3.270,3.269,3.270
USDPLN,20050815,222200,3.271,3.271,3.270,3.270
USDPLN,20050815,222300,3.269,3.269,3.269,3.269
USDPLN,20050815,222400,3.270,3.270,3.270,3.270
USDPLN,20050815,222700,3.269,3.269,3.269,3.269
USDPLN,20050815,222900,3.270,3.270,3.269,3.269
USDPLN,20050815,223200,3.268,3.269,3.268,3.269
USDPLN,20050815,223700,3.269,3.269,3.268,3.269
USDPLN,20050815,223900,3.268,3.268,3.268,3.268
USDPLN,20050815,224000,3.269,3.269,3.269,3.269
USDPLN,20050815,224200,3.268,3.268,3.268,3.268
USDPLN,20050815,224300,3.269,3.269,3.268,3.268
USDPLN,20050815,224400,3.267,3.268,3.267,3.268
USDPLN,20050815,224600,3.269,3.269,3.267,3.267
USDPLN,20050815,225000,3.268,3.268,3.268,3.268
USDPLN,20050815,225400,3.267,3.267,3.267,3.267
USDPLN,20050815,225500,3.268,3.268,3.268,3.268
USDPLN,20050815,225600,3.269,3.269,3.269,3.269
USDPLN,20050815,225900,3.270,3.270,3.270,3.270
USDPLN,20050815,230000,3.269,3.269,3.269,3.269
USDPLN,20050815,230500,3.269,3.269,3.269,3.269
USDPLN,20050815,230700,3.268,3.268,3.268,3.268
USDPLN,20050815,230900,3.269,3.269,3.269,3.269
USDPLN,20050815,231100,3.268,3.268,3.268,3.268
USDPLN,20050815,231200,3.269,3.269,3.269,3.269
USDPLN,20050815,231400,3.268,3.268,3.268,3.268
USDPLN,20050815,231900,3.268,3.268,3.268,3.268
USDPLN,20050815,232400,3.268,3.269,3.268,3.269
USDPLN,20050815,232500,3.268,3.268,3.268,3.268
USDPLN,20050815,232600,3.269,3.269,3.269,3.269
USDPLN,20050815,232900,3.268,3.269,3.268,3.269
USDPLN,20050815,233400,3.269,3.269,3.269,3.269
USDPLN,20050815,233800,3.270,3.272,3.270,3.272
USDPLN,20050815,234100,3.271,3.271,3.271,3.271
USDPLN,20050815,234300,3.272,3.272,3.272,3.272
USDPLN,20050815,234400,3.273,3.274,3.273,3.274
USDPLN,20050815,234500,3.275,3.275,3.275,3.275
USDPLN,20050815,234700,3.276,3.276,3.276,3.276
USDPLN,20050815,235200,3.276,3.276,3.276,3.276
USDPLN,20050815,235300,3.272,3.272,3.272,3.272
USDPLN,20050815,235700,3.274,3.274,3.274,3.274
USDPLN,20050815,235900,3.270,3.270,3.270,3.270
USDPLN,20050816,000000,3.272,3.276,3.272,3.276
USDRUB,20050815,000100,28.26,28.26,28.26,28.26
USDRUB,20050815,000600,28.26,28.26,28.26,28.26
USDRUB,20050815,001100,28.26,28.26,28.26,28.26
USDRUB,20050815,001600,28.26,28.26,28.26,28.26
USDRUB,20050815,002100,28.26,28.26,28.26,28.26
USDRUB,20050815,002600,28.26,28.26,28.26,28.26
USDRUB,20050815,003100,28.26,28.26,28.26,28.26
USDRUB,20050815,003600,28.26,28.26,28.26,28.26
USDRUB,20050815,004100,28.26,28.26,28.26,28.26
USDRUB,20050815,004600,28.26,28.26,28.26,28.26
USDRUB,20050815,005100,28.26,28.26,28.26,28.26
USDRUB,20050815,005700,28.26,28.26,28.26,28.26
USDRUB,20050815,010200,28.26,28.26,28.26,28.26
USDRUB,20050815,010700,28.26,28.26,28.26,28.26
USDRUB,20050815,011200,28.26,28.26,28.26,28.26
USDRUB,20050815,011700,28.26,28.26,28.26,28.26
USDRUB,20050815,012200,28.26,28.26,28.26,28.26
USDRUB,20050815,012700,28.26,28.26,28.26,28.26
USDRUB,20050815,013200,28.26,28.26,28.26,28.26
USDRUB,20050815,013700,28.26,28.26,28.26,28.26
USDRUB,20050815,014200,28.26,28.26,28.26,28.26
USDRUB,20050815,014700,28.26,28.26,28.26,28.26
USDRUB,20050815,015200,28.26,28.26,28.26,28.26
USDRUB,20050815,015700,28.26,28.26,28.26,28.26
USDRUB,20050815,020200,28.26,28.26,28.26,28.26
USDRUB,20050815,020700,28.26,28.26,28.26,28.26
USDRUB,20050815,021200,28.26,28.26,28.26,28.26
USDRUB,20050815,021700,28.26,28.26,28.26,28.26
USDRUB,20050815,022200,28.26,28.26,28.26,28.26
USDRUB,20050815,022700,28.26,28.26,28.26,28.26
USDRUB,20050815,023200,28.26,28.26,28.26,28.26
USDRUB,20050815,023700,28.26,28.26,28.26,28.26
USDRUB,20050815,024200,28.26,28.26,28.26,28.26
USDRUB,20050815,024700,28.26,28.26,28.26,28.26
USDRUB,20050815,025200,28.26,28.26,28.26,28.26
USDRUB,20050815,025700,28.26,28.26,28.26,28.26
USDRUB,20050815,030200,28.26,28.26,28.26,28.26
USDRUB,20050815,030700,28.26,28.26,28.26,28.26
USDRUB,20050815,031200,28.26,28.26,28.26,28.26
USDRUB,20050815,031700,28.26,28.26,28.26,28.26
USDRUB,20050815,032200,28.26,28.26,28.26,28.26
USDRUB,20050815,032700,28.26,28.26,28.26,28.26
USDRUB,20050815,033200,28.26,28.26,28.26,28.26
USDRUB,20050815,033700,28.26,28.26,28.26,28.26
USDRUB,20050815,034200,28.26,28.26,28.26,28.26
USDRUB,20050815,034700,28.26,28.26,28.26,28.26
USDRUB,20050815,035200,28.26,28.26,28.26,28.26
USDRUB,20050815,035700,28.26,28.26,28.26,28.26
USDRUB,20050815,040200,28.26,28.26,28.26,28.26
USDRUB,20050815,040700,28.26,28.26,28.26,28.26
USDRUB,20050815,041200,28.26,28.26,28.26,28.26
USDRUB,20050815,041700,28.26,28.26,28.26,28.26
USDRUB,20050815,042200,28.26,28.26,28.26,28.26
USDRUB,20050815,042700,28.26,28.26,28.26,28.26
USDRUB,20050815,043200,28.26,28.26,28.26,28.26
USDRUB,20050815,043700,28.26,28.26,28.26,28.26
USDRUB,20050815,044200,28.26,28.26,28.26,28.26
USDRUB,20050815,044700,28.26,28.26,28.26,28.26
USDRUB,20050815,045200,28.26,28.26,28.26,28.26
USDRUB,20050815,045700,28.26,28.26,28.26,28.26
USDRUB,20050815,050200,28.26,28.26,28.26,28.26
USDRUB,20050815,050700,28.26,28.26,28.26,28.26
USDRUB,20050815,051200,28.26,28.26,28.26,28.26
USDRUB,20050815,051700,28.26,28.26,28.26,28.26
USDRUB,20050815,052200,28.26,28.26,28.26,28.26
USDRUB,20050815,052700,28.26,28.26,28.26,28.26
USDRUB,20050815,053200,28.26,28.26,28.26,28.26
USDRUB,20050815,053700,28.26,28.26,28.26,28.26
USDRUB,20050815,054200,28.26,28.26,28.26,28.26
USDRUB,20050815,054700,28.26,28.26,28.26,28.26
USDRUB,20050815,055200,28.26,28.26,28.26,28.26
USDRUB,20050815,055700,28.26,28.26,28.26,28.26
USDRUB,20050815,060200,28.26,28.26,28.26,28.26
USDRUB,20050815,060700,28.26,28.26,28.26,28.26
USDRUB,20050815,061200,28.26,28.26,28.26,28.26
USDRUB,20050815,061700,28.26,28.26,28.26,28.26
USDRUB,20050815,062200,28.26,28.26,28.26,28.26
USDRUB,20050815,062700,28.26,28.26,28.26,28.26
USDRUB,20050815,063200,28.26,28.26,28.26,28.26
USDRUB,20050815,063700,28.26,28.26,28.26,28.26
USDRUB,20050815,064200,28.26,28.26,28.26,28.26
USDRUB,20050815,064700,28.26,28.26,28.26,28.26
USDRUB,20050815,065200,28.26,28.26,28.26,28.26
USDRUB,20050815,065700,28.26,28.26,28.26,28.26
USDRUB,20050815,070200,28.26,28.26,28.26,28.26
USDRUB,20050815,070700,28.26,28.26,28.26,28.26
USDRUB,20050815,071200,28.26,28.26,28.26,28.26
USDRUB,20050815,071500,28.30,28.30,28.30,28.30
USDRUB,20050815,071700,28.31,28.31,28.31,28.31
USDRUB,20050815,072200,28.31,28.31,28.31,28.31
USDRUB,20050815,072700,28.31,28.31,28.31,28.31
USDRUB,20050815,073000,28.30,28.30,28.30,28.30
USDRUB,20050815,073500,28.30,28.30,28.30,28.30
USDRUB,20050815,074000,28.30,28.30,28.30,28.30
USDRUB,20050815,074500,28.30,28.30,28.30,28.30
USDRUB,20050815,074800,28.31,28.31,28.31,28.31
USDRUB,20050815,075300,28.31,28.31,28.31,28.31
USDRUB,20050815,075500,28.32,28.32,28.32,28.32
USDRUB,20050815,080000,28.32,28.32,28.32,28.32
USDRUB,20050815,080500,28.32,28.32,28.32,28.32
USDRUB,20050815,081000,28.32,28.32,28.32,28.32
USDRUB,20050815,081500,28.32,28.32,28.32,28.32
USDRUB,20050815,082000,28.32,28.32,28.32,28.32
USDRUB,20050815,082200,28.33,28.33,28.33,28.33
USDRUB,20050815,082600,28.34,28.34,28.34,28.34
USDRUB,20050815,082800,28.33,28.33,28.33,28.33
USDRUB,20050815,083300,28.33,28.33,28.33,28.33
USDRUB,20050815,083800,28.33,28.33,28.33,28.33
USDRUB,20050815,084300,28.33,28.33,28.33,28.33
USDRUB,20050815,084800,28.33,28.33,28.33,28.33
USDRUB,20050815,085300,28.33,28.33,28.33,28.33
USDRUB,20050815,085800,28.33,28.33,28.33,28.33
USDRUB,20050815,090300,28.33,28.33,28.33,28.33
USDRUB,20050815,090800,28.33,28.33,28.33,28.33
USDRUB,20050815,091300,28.33,28.33,28.33,28.33
USDRUB,20050815,091800,28.33,28.33,28.33,28.33
USDRUB,20050815,092300,28.33,28.33,28.33,28.33
USDRUB,20050815,092800,28.33,28.33,28.33,28.33
USDRUB,20050815,093300,28.33,28.33,28.33,28.33
USDRUB,20050815,093800,28.33,28.33,28.33,28.33
USDRUB,20050815,094300,28.33,28.33,28.33,28.33
USDRUB,20050815,094800,28.33,28.33,28.33,28.33
USDRUB,20050815,095300,28.33,28.33,28.33,28.33
USDRUB,20050815,095800,28.33,28.33,28.33,28.33
USDRUB,20050815,100300,28.33,28.33,28.33,28.33
USDRUB,20050815,100800,28.33,28.33,28.33,28.33
USDRUB,20050815,101300,28.33,28.33,28.33,28.33
USDRUB,20050815,101800,28.33,28.33,28.33,28.33
USDRUB,20050815,102300,28.33,28.33,28.33,28.33
USDRUB,20050815,102800,28.33,28.33,28.33,28.33
USDRUB,20050815,103300,28.33,28.33,28.33,28.33
USDRUB,20050815,103700,28.32,28.32,28.32,28.32
USDRUB,20050815,104200,28.32,28.32,28.32,28.32
USDRUB,20050815,104500,28.33,28.33,28.33,28.33
USDRUB,20050815,105000,28.33,28.33,28.33,28.33
USDRUB,20050815,105500,28.33,28.33,28.33,28.33
USDRUB,20050815,105700,28.34,28.34,28.34,28.34
USDRUB,20050815,110200,28.34,28.34,28.34,28.34
USDRUB,20050815,110700,28.34,28.34,28.34,28.34
USDRUB,20050815,111200,28.34,28.34,28.34,28.34
USDRUB,20050815,111700,28.34,28.34,28.34,28.34
USDRUB,20050815,112200,28.34,28.34,28.34,28.34
USDRUB,20050815,112700,28.34,28.34,28.34,28.34
USDRUB,20050815,113200,28.34,28.34,28.34,28.34
USDRUB,20050815,113700,28.34,28.34,28.34,28.34
USDRUB,20050815,114200,28.34,28.34,28.34,28.34
USDRUB,20050815,114700,28.34,28.34,28.34,28.34
USDRUB,20050815,115200,28.34,28.34,28.34,28.34
USDRUB,20050815,115700,28.34,28.34,28.34,28.34
USDRUB,20050815,120200,28.34,28.34,28.34,28.34
USDRUB,20050815,120700,28.34,28.34,28.34,28.34
USDRUB,20050815,121200,28.34,28.34,28.34,28.34
USDRUB,20050815,121700,28.34,28.34,28.34,28.34
USDRUB,20050815,122200,28.34,28.34,28.34,28.34
USDRUB,20050815,122700,28.34,28.34,28.34,28.34
USDRUB,20050815,123200,28.34,28.34,28.34,28.34
USDRUB,20050815,123700,28.34,28.34,28.34,28.34
USDRUB,20050815,124200,28.35,28.35,28.35,28.35
USDRUB,20050815,124700,28.35,28.35,28.35,28.35
USDRUB,20050815,125200,28.36,28.36,28.36,28.36
USDRUB,20050815,125700,28.36,28.36,28.36,28.36
USDRUB,20050815,125800,28.35,28.35,28.35,28.35
USDRUB,20050815,130300,28.35,28.35,28.35,28.35
USDRUB,20050815,130400,28.36,28.36,28.36,28.36
USDRUB,20050815,130900,28.36,28.36,28.36,28.36
USDRUB,20050815,131300,28.35,28.35,28.35,28.35
USDRUB,20050815,131400,28.36,28.36,28.36,28.36
USDRUB,20050815,131900,28.36,28.36,28.36,28.36
USDRUB,20050815,132400,28.36,28.36,28.36,28.36
USDRUB,20050815,132900,28.36,28.36,28.36,28.36
USDRUB,20050815,133400,28.36,28.36,28.36,28.36
USDRUB,20050815,133800,28.35,28.35,28.35,28.35
USDRUB,20050815,133900,28.36,28.36,28.36,28.36
USDRUB,20050815,134400,28.36,28.36,28.36,28.36
USDRUB,20050815,134900,28.36,28.36,28.36,28.36
USDRUB,20050815,135400,28.36,28.36,28.36,28.36
USDRUB,20050815,135600,28.35,28.35,28.35,28.35
USDRUB,20050815,140100,28.35,28.35,28.35,28.35
USDRUB,20050815,140600,28.35,28.35,28.35,28.35
USDRUB,20050815,141100,28.35,28.35,28.35,28.35
USDRUB,20050815,141600,28.35,28.35,28.35,28.35
USDRUB,20050815,142100,28.35,28.35,28.35,28.35
USDRUB,20050815,142600,28.35,28.35,28.35,28.35
USDRUB,20050815,143100,28.35,28.35,28.35,28.35
USDRUB,20050815,143600,28.35,28.35,28.35,28.35
USDRUB,20050815,143900,28.34,28.34,28.34,28.34
USDRUB,20050815,144400,28.34,28.34,28.34,28.34
USDRUB,20050815,144900,28.34,28.34,28.34,28.34
USDRUB,20050815,145400,28.34,28.34,28.34,28.34
USDRUB,20050815,145900,28.34,28.34,28.34,28.34
USDRUB,20050815,150400,28.34,28.34,28.34,28.34
USDRUB,20050815,150900,28.34,28.34,28.34,28.34
USDRUB,20050815,151400,28.34,28.34,28.34,28.34
USDRUB,20050815,151900,28.34,28.34,28.34,28.34
USDRUB,20050815,152400,28.34,28.34,28.34,28.34
USDRUB,20050815,152900,28.34,28.34,28.34,28.34
USDRUB,20050815,153400,28.34,28.34,28.34,28.34
USDRUB,20050815,153900,28.34,28.34,28.34,28.34
USDRUB,20050815,154400,28.37,28.37,28.37,28.37
USDRUB,20050815,154900,28.37,28.37,28.37,28.37
USDRUB,20050815,155400,28.37,28.37,28.37,28.37
USDRUB,20050815,155900,28.37,28.37,28.37,28.37
USDRUB,20050815,160400,28.37,28.37,28.37,28.37
USDRUB,20050815,160900,28.37,28.37,28.37,28.37
USDRUB,20050815,161400,28.37,28.37,28.37,28.37
USDRUB,20050815,161900,28.37,28.37,28.37,28.37
USDRUB,20050815,162400,28.37,28.37,28.37,28.37
USDRUB,20050815,162900,28.37,28.37,28.37,28.37
USDRUB,20050815,163400,28.37,28.37,28.37,28.37
USDRUB,20050815,163900,28.37,28.37,28.37,28.37
USDRUB,20050815,164400,28.37,28.37,28.37,28.37
USDRUB,20050815,164900,28.37,28.37,28.37,28.37
USDRUB,20050815,165400,28.37,28.37,28.37,28.37
USDRUB,20050815,165900,28.37,28.37,28.37,28.37
USDRUB,20050815,170400,28.37,28.37,28.37,28.37
USDRUB,20050815,170900,28.37,28.37,28.37,28.37
USDRUB,20050815,171400,28.37,28.37,28.37,28.37
USDRUB,20050815,171900,28.37,28.37,28.37,28.37
USDRUB,20050815,172400,28.37,28.37,28.37,28.37
USDRUB,20050815,172900,28.37,28.37,28.37,28.37
USDRUB,20050815,173400,28.37,28.37,28.37,28.37
USDRUB,20050815,173900,28.37,28.37,28.37,28.37
USDRUB,20050815,174400,28.37,28.37,28.37,28.37
USDRUB,20050815,174900,28.37,28.37,28.37,28.37
USDRUB,20050815,175400,28.37,28.37,28.37,28.37
USDRUB,20050815,175900,28.37,28.37,28.37,28.37
USDRUB,20050815,180400,28.37,28.37,28.37,28.37
USDRUB,20050815,180900,28.37,28.37,28.37,28.37
USDRUB,20050815,181400,28.37,28.37,28.37,28.37
USDRUB,20050815,181900,28.37,28.37,28.37,28.37
USDRUB,20050815,182400,28.37,28.37,28.37,28.37
USDRUB,20050815,182900,28.37,28.37,28.37,28.37
USDRUB,20050815,183400,28.37,28.37,28.37,28.37
USDRUB,20050815,183900,28.37,28.37,28.37,28.37
USDRUB,20050815,184400,28.37,28.37,28.37,28.37
USDRUB,20050815,184900,28.37,28.37,28.37,28.37
USDRUB,20050815,185400,28.37,28.37,28.37,28.37
USDRUB,20050815,185900,28.37,28.37,28.37,28.37
USDRUB,20050815,190400,28.37,28.37,28.37,28.37
USDRUB,20050815,190900,28.37,28.37,28.37,28.37
USDRUB,20050815,191400,28.37,28.37,28.37,28.37
USDRUB,20050815,191900,28.37,28.37,28.37,28.37
USDRUB,20050815,192400,28.37,28.37,28.37,28.37
USDRUB,20050815,192900,28.37,28.37,28.37,28.37
USDRUB,20050815,193400,28.37,28.37,28.37,28.37
USDRUB,20050815,193900,28.37,28.37,28.37,28.37
USDRUB,20050815,194400,28.37,28.37,28.37,28.37
USDRUB,20050815,194900,28.37,28.37,28.37,28.37
USDRUB,20050815,195400,28.37,28.37,28.37,28.37
USDRUB,20050815,195900,28.37,28.37,28.37,28.37
USDRUB,20050815,200400,28.37,28.37,28.37,28.37
USDRUB,20050815,200900,28.37,28.37,28.37,28.37
USDRUB,20050815,201400,28.37,28.37,28.37,28.37
USDRUB,20050815,201900,28.37,28.37,28.37,28.37
USDRUB,20050815,202400,28.37,28.37,28.37,28.37
USDRUB,20050815,202900,28.37,28.37,28.37,28.37
USDRUB,20050815,203400,28.37,28.37,28.37,28.37
USDRUB,20050815,203900,28.37,28.37,28.37,28.37
USDRUB,20050815,204400,28.37,28.37,28.37,28.37
USDRUB,20050815,204900,28.37,28.37,28.37,28.37
USDRUB,20050815,205400,28.37,28.37,28.37,28.37
USDRUB,20050815,205900,28.37,28.37,28.37,28.37
USDRUB,20050815,210400,28.37,28.37,28.37,28.37
USDRUB,20050815,210900,28.37,28.37,28.37,28.37
USDRUB,20050815,211400,28.37,28.37,28.37,28.37
USDRUB,20050815,211900,28.37,28.37,28.37,28.37
USDRUB,20050815,212400,28.37,28.37,28.37,28.37
USDRUB,20050815,212900,28.37,28.37,28.37,28.37
USDRUB,20050815,213400,28.37,28.37,28.37,28.37
USDRUB,20050815,213900,28.37,28.37,28.37,28.37
USDRUB,20050815,214400,28.37,28.37,28.37,28.37
USDRUB,20050815,214900,28.37,28.37,28.37,28.37
USDRUB,20050815,215400,28.37,28.37,28.37,28.37
USDRUB,20050815,215900,28.37,28.37,28.37,28.37
USDRUB,20050815,220400,28.37,28.37,28.37,28.37
USDRUB,20050815,220900,28.37,28.37,28.37,28.37
USDRUB,20050815,221400,28.37,28.37,28.37,28.37
USDRUB,20050815,221900,28.37,28.37,28.37,28.37
USDRUB,20050815,222400,28.37,28.37,28.37,28.37
USDRUB,20050815,222900,28.37,28.37,28.37,28.37
USDRUB,20050815,223400,28.37,28.37,28.37,28.37
USDRUB,20050815,223900,28.37,28.37,28.37,28.37
USDRUB,20050815,224400,28.37,28.37,28.37,28.37
USDRUB,20050815,224900,28.37,28.37,28.37,28.37
USDRUB,20050815,225400,28.37,28.37,28.37,28.37
USDRUB,20050815,225900,28.37,28.37,28.37,28.37
USDRUB,20050815,230400,28.37,28.37,28.37,28.37
USDRUB,20050815,230900,28.37,28.37,28.37,28.37
USDRUB,20050815,231400,28.37,28.37,28.37,28.37
USDRUB,20050815,231900,28.37,28.37,28.37,28.37
USDRUB,20050815,232400,28.37,28.37,28.37,28.37
USDRUB,20050815,232900,28.37,28.37,28.37,28.37
USDRUB,20050815,233400,28.37,28.37,28.37,28.37
USDRUB,20050815,233900,28.37,28.37,28.37,28.37
USDRUB,20050815,234400,28.37,28.37,28.37,28.37
USDRUB,20050815,234900,28.37,28.37,28.37,28.37
USDRUB,20050815,235400,28.37,28.37,28.37,28.37
USDRUB,20050815,235900,28.37,28.37,28.37,28.37
USDSEK,20050815,000100,7.464,7.464,7.463,7.463
USDSEK,20050815,000200,7.463,7.463,7.463,7.463
USDSEK,20050815,000300,7.464,7.464,7.463,7.463
USDSEK,20050815,000400,7.463,7.464,7.463,7.464
USDSEK,20050815,000500,7.465,7.465,7.465,7.465
USDSEK,20050815,000600,7.465,7.465,7.465,7.465
USDSEK,20050815,000700,7.465,7.465,7.465,7.465
USDSEK,20050815,000800,7.465,7.465,7.465,7.465
USDSEK,20050815,000900,7.465,7.465,7.465,7.465
USDSEK,20050815,001000,7.465,7.465,7.465,7.465
USDSEK,20050815,001100,7.465,7.465,7.465,7.465
USDSEK,20050815,001200,7.465,7.465,7.465,7.465
USDSEK,20050815,001300,7.465,7.465,7.465,7.465
USDSEK,20050815,001400,7.465,7.465,7.465,7.465
USDSEK,20050815,001500,7.465,7.465,7.465,7.465
USDSEK,20050815,001600,7.465,7.465,7.465,7.465
USDSEK,20050815,001700,7.465,7.465,7.465,7.465
USDSEK,20050815,001800,7.465,7.465,7.465,7.465
USDSEK,20050815,001900,7.465,7.465,7.465,7.465
USDSEK,20050815,002000,7.465,7.465,7.465,7.465
USDSEK,20050815,002100,7.465,7.465,7.465,7.465
USDSEK,20050815,002200,7.465,7.465,7.465,7.465
USDSEK,20050815,002300,7.465,7.465,7.465,7.465
USDSEK,20050815,002400,7.464,7.464,7.464,7.464
USDSEK,20050815,002500,7.464,7.464,7.464,7.464
USDSEK,20050815,002600,7.464,7.465,7.464,7.465
USDSEK,20050815,002700,7.465,7.465,7.465,7.465
USDSEK,20050815,002800,7.465,7.465,7.465,7.465
USDSEK,20050815,002900,7.465,7.465,7.465,7.465
USDSEK,20050815,003000,7.465,7.465,7.464,7.464
USDSEK,20050815,003100,7.464,7.465,7.464,7.465
USDSEK,20050815,003300,7.465,7.465,7.465,7.465
USDSEK,20050815,003400,7.465,7.465,7.465,7.465
USDSEK,20050815,003500,7.465,7.465,7.464,7.464
USDSEK,20050815,003600,7.464,7.464,7.464,7.464
USDSEK,20050815,003700,7.464,7.464,7.464,7.464
USDSEK,20050815,003800,7.464,7.464,7.464,7.464
USDSEK,20050815,003900,7.465,7.465,7.465,7.465
USDSEK,20050815,004000,7.465,7.465,7.465,7.465
USDSEK,20050815,004100,7.466,7.466,7.466,7.466
USDSEK,20050815,004200,7.466,7.467,7.466,7.467
USDSEK,20050815,004300,7.467,7.467,7.466,7.466
USDSEK,20050815,004400,7.466,7.466,7.466,7.466
USDSEK,20050815,004500,7.466,7.466,7.466,7.466
USDSEK,20050815,004600,7.466,7.466,7.466,7.466
USDSEK,20050815,004800,7.466,7.466,7.466,7.466
USDSEK,20050815,004900,7.466,7.466,7.465,7.465
USDSEK,20050815,005000,7.465,7.465,7.465,7.465
USDSEK,20050815,005100,7.465,7.465,7.465,7.465
USDSEK,20050815,005200,7.465,7.465,7.465,7.465
USDSEK,20050815,005300,7.465,7.465,7.465,7.465
USDSEK,20050815,005400,7.465,7.465,7.465,7.465
USDSEK,20050815,005500,7.465,7.465,7.464,7.464
USDSEK,20050815,005600,7.464,7.464,7.464,7.464
USDSEK,20050815,005700,7.464,7.464,7.464,7.464
USDSEK,20050815,005800,7.464,7.464,7.464,7.464
USDSEK,20050815,005900,7.464,7.465,7.464,7.464
USDSEK,20050815,010000,7.464,7.464,7.464,7.464
USDSEK,20050815,010100,7.464,7.464,7.464,7.464
USDSEK,20050815,010300,7.464,7.464,7.464,7.464
USDSEK,20050815,010400,7.464,7.464,7.464,7.464
USDSEK,20050815,010500,7.464,7.464,7.464,7.464
USDSEK,20050815,010600,7.464,7.464,7.464,7.464
USDSEK,20050815,010700,7.464,7.464,7.464,7.464
USDSEK,20050815,010800,7.464,7.464,7.464,7.464
USDSEK,20050815,010900,7.464,7.464,7.463,7.463
USDSEK,20050815,011000,7.463,7.463,7.463,7.463
USDSEK,20050815,011100,7.463,7.463,7.463,7.463
USDSEK,20050815,011200,7.463,7.463,7.463,7.463
USDSEK,20050815,011300,7.463,7.463,7.463,7.463
USDSEK,20050815,011400,7.463,7.463,7.463,7.463
USDSEK,20050815,011500,7.463,7.463,7.463,7.463
USDSEK,20050815,011600,7.463,7.463,7.463,7.463
USDSEK,20050815,011700,7.463,7.463,7.463,7.463
USDSEK,20050815,011800,7.464,7.464,7.464,7.464
USDSEK,20050815,011900,7.464,7.464,7.463,7.464
USDSEK,20050815,012000,7.464,7.464,7.464,7.464
USDSEK,20050815,012100,7.464,7.464,7.464,7.464
USDSEK,20050815,012200,7.464,7.464,7.464,7.464
USDSEK,20050815,012300,7.464,7.464,7.464,7.464
USDSEK,20050815,012400,7.464,7.464,7.464,7.464
USDSEK,20050815,012500,7.463,7.464,7.463,7.464
USDSEK,20050815,012600,7.464,7.464,7.464,7.464
USDSEK,20050815,012700,7.464,7.464,7.464,7.464
USDSEK,20050815,012800,7.464,7.464,7.464,7.464
USDSEK,20050815,012900,7.464,7.464,7.464,7.464
USDSEK,20050815,013000,7.464,7.464,7.464,7.464
USDSEK,20050815,013100,7.464,7.464,7.464,7.464
USDSEK,20050815,013200,7.464,7.464,7.464,7.464
USDSEK,20050815,013300,7.464,7.464,7.464,7.464
USDSEK,20050815,013400,7.464,7.464,7.464,7.464
USDSEK,20050815,013500,7.464,7.464,7.464,7.464
USDSEK,20050815,013600,7.464,7.464,7.464,7.464
USDSEK,20050815,013700,7.464,7.464,7.464,7.464
USDSEK,20050815,013800,7.464,7.464,7.464,7.464
USDSEK,20050815,013900,7.463,7.463,7.463,7.463
USDSEK,20050815,014000,7.463,7.464,7.463,7.464
USDSEK,20050815,014100,7.464,7.464,7.464,7.464
USDSEK,20050815,014200,7.464,7.464,7.464,7.464
USDSEK,20050815,014300,7.464,7.464,7.464,7.464
USDSEK,20050815,014400,7.463,7.464,7.463,7.464
USDSEK,20050815,014500,7.464,7.464,7.464,7.464
USDSEK,20050815,014600,7.463,7.464,7.463,7.463
USDSEK,20050815,014700,7.463,7.463,7.463,7.463
USDSEK,20050815,014800,7.463,7.463,7.463,7.463
USDSEK,20050815,014900,7.464,7.464,7.463,7.463
USDSEK,20050815,015000,7.464,7.464,7.463,7.463
USDSEK,20050815,015100,7.464,7.464,7.463,7.464
USDSEK,20050815,015200,7.463,7.463,7.463,7.463
USDSEK,20050815,015300,7.463,7.463,7.463,7.463
USDSEK,20050815,015400,7.463,7.463,7.463,7.463
USDSEK,20050815,015500,7.463,7.464,7.463,7.464
USDSEK,20050815,015600,7.464,7.464,7.464,7.464
USDSEK,20050815,015700,7.464,7.464,7.464,7.464
USDSEK,20050815,015800,7.464,7.464,7.464,7.464
USDSEK,20050815,015900,7.463,7.463,7.463,7.463
USDSEK,20050815,020000,7.463,7.463,7.463,7.463
USDSEK,20050815,020100,7.463,7.463,7.463,7.463
USDSEK,20050815,020200,7.464,7.464,7.464,7.464
USDSEK,20050815,020300,7.465,7.465,7.464,7.465
USDSEK,20050815,020400,7.464,7.465,7.464,7.465
USDSEK,20050815,020500,7.466,7.467,7.466,7.467
USDSEK,20050815,020600,7.467,7.467,7.467,7.467
USDSEK,20050815,020700,7.467,7.469,7.467,7.469
USDSEK,20050815,020800,7.470,7.471,7.470,7.471
USDSEK,20050815,020900,7.470,7.470,7.469,7.469
USDSEK,20050815,021000,7.468,7.468,7.468,7.468
USDSEK,20050815,021100,7.469,7.470,7.469,7.470
USDSEK,20050815,021200,7.469,7.470,7.469,7.469
USDSEK,20050815,021300,7.469,7.469,7.469,7.469
USDSEK,20050815,021400,7.470,7.470,7.470,7.470
USDSEK,20050815,021500,7.470,7.470,7.470,7.470
USDSEK,20050815,021600,7.470,7.470,7.470,7.470
USDSEK,20050815,021700,7.470,7.470,7.470,7.470
USDSEK,20050815,021800,7.470,7.470,7.470,7.470
USDSEK,20050815,021900,7.469,7.469,7.467,7.467
USDSEK,20050815,022000,7.468,7.469,7.468,7.468
USDSEK,20050815,022100,7.468,7.468,7.468,7.468
USDSEK,20050815,022200,7.468,7.468,7.468,7.468
USDSEK,20050815,022300,7.467,7.467,7.467,7.467
USDSEK,20050815,022400,7.468,7.468,7.468,7.468
USDSEK,20050815,022500,7.468,7.468,7.468,7.468
USDSEK,20050815,022600,7.468,7.468,7.468,7.468
USDSEK,20050815,022700,7.468,7.468,7.468,7.468
USDSEK,20050815,022800,7.468,7.468,7.468,7.468
USDSEK,20050815,022900,7.469,7.471,7.469,7.471
USDSEK,20050815,023000,7.470,7.470,7.470,7.470
USDSEK,20050815,023100,7.470,7.470,7.469,7.469
USDSEK,20050815,023200,7.468,7.469,7.468,7.469
USDSEK,20050815,023300,7.472,7.474,7.472,7.474
USDSEK,20050815,023400,7.474,7.474,7.473,7.473
USDSEK,20050815,023500,7.473,7.473,7.473,7.473
USDSEK,20050815,023600,7.473,7.473,7.473,7.473
USDSEK,20050815,023700,7.474,7.475,7.474,7.475
USDSEK,20050815,023800,7.475,7.476,7.475,7.476
USDSEK,20050815,023900,7.477,7.477,7.477,7.477
USDSEK,20050815,024000,7.478,7.479,7.478,7.479
USDSEK,20050815,024100,7.480,7.480,7.480,7.480
USDSEK,20050815,024200,7.479,7.480,7.479,7.480
USDSEK,20050815,024300,7.480,7.480,7.480,7.480
USDSEK,20050815,024400,7.479,7.481,7.479,7.481
USDSEK,20050815,024500,7.480,7.481,7.480,7.480
USDSEK,20050815,024600,7.480,7.480,7.480,7.480
USDSEK,20050815,024700,7.479,7.479,7.479,7.479
USDSEK,20050815,024800,7.478,7.478,7.478,7.478
USDSEK,20050815,024900,7.478,7.478,7.478,7.478
USDSEK,20050815,025000,7.478,7.478,7.478,7.478
USDSEK,20050815,025100,7.478,7.478,7.478,7.478
USDSEK,20050815,025200,7.478,7.478,7.478,7.478
USDSEK,20050815,025300,7.478,7.478,7.478,7.478
USDSEK,20050815,025400,7.477,7.477,7.477,7.477
USDSEK,20050815,025500,7.477,7.477,7.477,7.477
USDSEK,20050815,025600,7.477,7.477,7.475,7.475
USDSEK,20050815,025700,7.476,7.478,7.476,7.478
USDSEK,20050815,025800,7.478,7.478,7.478,7.478
USDSEK,20050815,025900,7.479,7.479,7.478,7.479
USDSEK,20050815,030000,7.479,7.479,7.479,7.479
USDSEK,20050815,030100,7.480,7.480,7.480,7.480
USDSEK,20050815,030200,7.480,7.480,7.480,7.480
USDSEK,20050815,030300,7.480,7.480,7.480,7.480
USDSEK,20050815,030400,7.480,7.480,7.480,7.480
USDSEK,20050815,030500,7.480,7.480,7.480,7.480
USDSEK,20050815,030600,7.480,7.480,7.480,7.480
USDSEK,20050815,030700,7.479,7.480,7.479,7.480
USDSEK,20050815,030800,7.480,7.480,7.480,7.480
USDSEK,20050815,030900,7.480,7.480,7.480,7.480
USDSEK,20050815,031000,7.479,7.479,7.479,7.479
USDSEK,20050815,031100,7.479,7.479,7.479,7.479
USDSEK,20050815,031200,7.479,7.479,7.479,7.479
USDSEK,20050815,031300,7.479,7.479,7.479,7.479
USDSEK,20050815,031400,7.479,7.479,7.477,7.478
USDSEK,20050815,031500,7.477,7.478,7.477,7.478
USDSEK,20050815,031600,7.478,7.478,7.478,7.478
USDSEK,20050815,031700,7.479,7.479,7.479,7.479
USDSEK,20050815,031800,7.479,7.479,7.479,7.479
USDSEK,20050815,031900,7.479,7.479,7.479,7.479
USDSEK,20050815,032000,7.479,7.479,7.479,7.479
USDSEK,20050815,032100,7.479,7.479,7.479,7.479
USDSEK,20050815,032200,7.480,7.480,7.479,7.479
USDSEK,20050815,032300,7.479,7.479,7.479,7.479
USDSEK,20050815,032400,7.479,7.479,7.479,7.479
USDSEK,20050815,032500,7.479,7.479,7.479,7.479
USDSEK,20050815,032600,7.479,7.479,7.475,7.475
USDSEK,20050815,032700,7.475,7.475,7.475,7.475
USDSEK,20050815,032800,7.475,7.475,7.475,7.475
USDSEK,20050815,032900,7.475,7.475,7.475,7.475
USDSEK,20050815,033000,7.475,7.475,7.475,7.475
USDSEK,20050815,033100,7.475,7.475,7.475,7.475
USDSEK,20050815,033200,7.475,7.475,7.475,7.475
USDSEK,20050815,033300,7.470,7.470,7.470,7.470
USDSEK,20050815,033400,7.469,7.469,7.469,7.469
USDSEK,20050815,033500,7.469,7.475,7.469,7.475
USDSEK,20050815,033600,7.475,7.475,7.475,7.475
USDSEK,20050815,033700,7.475,7.475,7.475,7.475
USDSEK,20050815,033800,7.475,7.475,7.475,7.475
USDSEK,20050815,033900,7.475,7.475,7.475,7.475
USDSEK,20050815,034000,7.475,7.475,7.475,7.475
USDSEK,20050815,034100,7.476,7.476,7.476,7.476
USDSEK,20050815,034200,7.476,7.481,7.476,7.481
USDSEK,20050815,034300,7.482,7.484,7.482,7.484
USDSEK,20050815,034400,7.485,7.485,7.485,7.485
USDSEK,20050815,034500,7.485,7.487,7.485,7.487
USDSEK,20050815,034600,7.486,7.486,7.486,7.486
USDSEK,20050815,034700,7.487,7.489,7.487,7.489
USDSEK,20050815,034800,7.488,7.490,7.488,7.489
USDSEK,20050815,034900,7.490,7.490,7.489,7.489
USDSEK,20050815,035000,7.490,7.490,7.490,7.490
USDSEK,20050815,035100,7.490,7.490,7.490,7.490
USDSEK,20050815,035200,7.490,7.490,7.489,7.489
USDSEK,20050815,035300,7.489,7.489,7.488,7.488
USDSEK,20050815,035400,7.489,7.489,7.489,7.489
USDSEK,20050815,035500,7.489,7.490,7.489,7.490
USDSEK,20050815,035600,7.490,7.490,7.490,7.490
USDSEK,20050815,035700,7.490,7.490,7.490,7.490
USDSEK,20050815,035800,7.490,7.490,7.490,7.490
USDSEK,20050815,035900,7.490,7.490,7.489,7.489
USDSEK,20050815,040000,7.489,7.489,7.489,7.489
USDSEK,20050815,040100,7.490,7.491,7.490,7.491
USDSEK,20050815,040200,7.491,7.491,7.491,7.491
USDSEK,20050815,040300,7.491,7.491,7.491,7.491
USDSEK,20050815,040500,7.491,7.491,7.490,7.490
USDSEK,20050815,040600,7.490,7.490,7.490,7.490
USDSEK,20050815,040800,7.490,7.490,7.490,7.490
USDSEK,20050815,040900,7.490,7.491,7.490,7.491
USDSEK,20050815,041000,7.492,7.492,7.491,7.491
USDSEK,20050815,041100,7.491,7.491,7.491,7.491
USDSEK,20050815,041200,7.491,7.491,7.490,7.490
USDSEK,20050815,041300,7.490,7.490,7.489,7.489
USDSEK,20050815,041400,7.489,7.489,7.488,7.488
USDSEK,20050815,041500,7.487,7.488,7.487,7.488
USDSEK,20050815,041600,7.489,7.489,7.489,7.489
USDSEK,20050815,041700,7.488,7.488,7.488,7.488
USDSEK,20050815,041800,7.488,7.488,7.488,7.488
USDSEK,20050815,041900,7.488,7.489,7.488,7.489
USDSEK,20050815,042000,7.489,7.489,7.489,7.489
USDSEK,20050815,042100,7.489,7.489,7.489,7.489
USDSEK,20050815,042200,7.489,7.489,7.489,7.489
USDSEK,20050815,042300,7.489,7.489,7.489,7.489
USDSEK,20050815,042400,7.489,7.489,7.489,7.489
USDSEK,20050815,042500,7.489,7.489,7.489,7.489
USDSEK,20050815,042600,7.489,7.489,7.489,7.489
USDSEK,20050815,042700,7.489,7.489,7.489,7.489
USDSEK,20050815,042800,7.489,7.489,7.489,7.489
USDSEK,20050815,042900,7.489,7.490,7.489,7.490
USDSEK,20050815,043000,7.490,7.490,7.490,7.490
USDSEK,20050815,043100,7.490,7.490,7.490,7.490
USDSEK,20050815,043200,7.490,7.490,7.490,7.490
USDSEK,20050815,043300,7.489,7.489,7.489,7.489
USDSEK,20050815,043400,7.489,7.489,7.489,7.489
USDSEK,20050815,043500,7.489,7.490,7.489,7.490
USDSEK,20050815,043600,7.490,7.490,7.490,7.490
USDSEK,20050815,043700,7.490,7.490,7.490,7.490
USDSEK,20050815,043800,7.490,7.490,7.490,7.490
USDSEK,20050815,043900,7.490,7.490,7.490,7.490
USDSEK,20050815,044000,7.490,7.490,7.490,7.490
USDSEK,20050815,044100,7.490,7.490,7.490,7.490
USDSEK,20050815,044200,7.490,7.490,7.489,7.489
USDSEK,20050815,044300,7.489,7.489,7.489,7.489
USDSEK,20050815,044400,7.490,7.490,7.490,7.490
USDSEK,20050815,044500,7.490,7.490,7.490,7.490
USDSEK,20050815,044600,7.490,7.490,7.489,7.489
USDSEK,20050815,044700,7.489,7.490,7.489,7.490
USDSEK,20050815,044800,7.490,7.490,7.490,7.490
USDSEK,20050815,044900,7.490,7.490,7.490,7.490
USDSEK,20050815,045000,7.491,7.491,7.490,7.490
USDSEK,20050815,045100,7.491,7.491,7.491,7.491
USDSEK,20050815,045200,7.491,7.491,7.491,7.491
USDSEK,20050815,045300,7.491,7.491,7.491,7.491
USDSEK,20050815,045400,7.491,7.491,7.491,7.491
USDSEK,20050815,045500,7.490,7.491,7.490,7.491
USDSEK,20050815,045600,7.491,7.491,7.491,7.491
USDSEK,20050815,045700,7.491,7.491,7.491,7.491
USDSEK,20050815,045800,7.490,7.490,7.489,7.489
USDSEK,20050815,045900,7.488,7.488,7.488,7.488
USDSEK,20050815,050000,7.488,7.488,7.488,7.488
USDSEK,20050815,050100,7.488,7.488,7.488,7.488
USDSEK,20050815,050200,7.488,7.488,7.488,7.488
USDSEK,20050815,050300,7.488,7.488,7.487,7.487
USDSEK,20050815,050400,7.487,7.487,7.487,7.487
USDSEK,20050815,050500,7.487,7.487,7.487,7.487
USDSEK,20050815,050600,7.486,7.486,7.486,7.486
USDSEK,20050815,050700,7.486,7.487,7.486,7.486
USDSEK,20050815,050800,7.486,7.486,7.486,7.486
USDSEK,20050815,050900,7.486,7.486,7.486,7.486
USDSEK,20050815,051000,7.486,7.486,7.486,7.486
USDSEK,20050815,051100,7.486,7.486,7.486,7.486
USDSEK,20050815,051200,7.486,7.486,7.486,7.486
USDSEK,20050815,051300,7.486,7.486,7.486,7.486
USDSEK,20050815,051500,7.486,7.487,7.486,7.486
USDSEK,20050815,051600,7.486,7.486,7.486,7.486
USDSEK,20050815,051700,7.486,7.486,7.486,7.486
USDSEK,20050815,051800,7.487,7.487,7.487,7.487
USDSEK,20050815,051900,7.487,7.487,7.487,7.487
USDSEK,20050815,052000,7.487,7.487,7.487,7.487
USDSEK,20050815,052100,7.488,7.488,7.487,7.487
USDSEK,20050815,052200,7.487,7.487,7.487,7.487
USDSEK,20050815,052300,7.487,7.488,7.487,7.488
USDSEK,20050815,052400,7.487,7.487,7.487,7.487
USDSEK,20050815,052500,7.487,7.487,7.487,7.487
USDSEK,20050815,052600,7.487,7.487,7.487,7.487
USDSEK,20050815,052700,7.487,7.487,7.487,7.487
USDSEK,20050815,052800,7.487,7.487,7.487,7.487
USDSEK,20050815,052900,7.487,7.487,7.487,7.487
USDSEK,20050815,053000,7.487,7.487,7.486,7.487
USDSEK,20050815,053100,7.487,7.487,7.487,7.487
USDSEK,20050815,053200,7.487,7.487,7.487,7.487
USDSEK,20050815,053300,7.487,7.487,7.487,7.487
USDSEK,20050815,053400,7.487,7.487,7.487,7.487
USDSEK,20050815,053500,7.487,7.487,7.487,7.487
USDSEK,20050815,053600,7.487,7.487,7.487,7.487
USDSEK,20050815,053700,7.487,7.487,7.487,7.487
USDSEK,20050815,053800,7.487,7.487,7.487,7.487
USDSEK,20050815,053900,7.487,7.487,7.487,7.487
USDSEK,20050815,054000,7.487,7.487,7.487,7.487
USDSEK,20050815,054100,7.487,7.487,7.487,7.487
USDSEK,20050815,054200,7.486,7.486,7.486,7.486
USDSEK,20050815,054300,7.486,7.486,7.486,7.486
USDSEK,20050815,054400,7.486,7.486,7.486,7.486
USDSEK,20050815,054500,7.486,7.487,7.486,7.487
USDSEK,20050815,054600,7.487,7.487,7.487,7.487
USDSEK,20050815,054700,7.486,7.486,7.486,7.486
USDSEK,20050815,054800,7.486,7.486,7.486,7.486
USDSEK,20050815,054900,7.486,7.486,7.485,7.485
USDSEK,20050815,055000,7.486,7.486,7.485,7.485
USDSEK,20050815,055100,7.485,7.485,7.485,7.485
USDSEK,20050815,055200,7.485,7.486,7.485,7.485
USDSEK,20050815,055300,7.485,7.485,7.485,7.485
USDSEK,20050815,055400,7.485,7.485,7.485,7.485
USDSEK,20050815,055500,7.485,7.485,7.485,7.485
USDSEK,20050815,055600,7.485,7.485,7.485,7.485
USDSEK,20050815,055700,7.485,7.485,7.485,7.485
USDSEK,20050815,055800,7.485,7.485,7.485,7.485
USDSEK,20050815,055900,7.485,7.485,7.485,7.485
USDSEK,20050815,060000,7.484,7.484,7.484,7.484
USDSEK,20050815,060100,7.484,7.484,7.483,7.483
USDSEK,20050815,060200,7.484,7.484,7.484,7.484
USDSEK,20050815,060300,7.484,7.484,7.484,7.484
USDSEK,20050815,060400,7.484,7.484,7.484,7.484
USDSEK,20050815,060500,7.484,7.484,7.484,7.484
USDSEK,20050815,060600,7.484,7.484,7.484,7.484
USDSEK,20050815,060700,7.484,7.484,7.484,7.484
USDSEK,20050815,060800,7.485,7.485,7.485,7.485
USDSEK,20050815,060900,7.485,7.485,7.485,7.485
USDSEK,20050815,061000,7.485,7.485,7.485,7.485
USDSEK,20050815,061100,7.485,7.485,7.485,7.485
USDSEK,20050815,061200,7.485,7.486,7.485,7.485
USDSEK,20050815,061300,7.486,7.487,7.486,7.487
USDSEK,20050815,061400,7.487,7.487,7.487,7.487
USDSEK,20050815,061500,7.486,7.486,7.486,7.486
USDSEK,20050815,061600,7.486,7.486,7.486,7.486
USDSEK,20050815,061700,7.486,7.486,7.486,7.486
USDSEK,20050815,061800,7.486,7.486,7.486,7.486
USDSEK,20050815,061900,7.486,7.486,7.486,7.486
USDSEK,20050815,062000,7.486,7.486,7.486,7.486
USDSEK,20050815,062100,7.486,7.486,7.486,7.486
USDSEK,20050815,062200,7.486,7.486,7.486,7.486
USDSEK,20050815,062300,7.486,7.487,7.486,7.487
USDSEK,20050815,062400,7.488,7.488,7.487,7.487
USDSEK,20050815,062500,7.487,7.487,7.487,7.487
USDSEK,20050815,062700,7.487,7.487,7.487,7.487
USDSEK,20050815,062800,7.487,7.487,7.487,7.487
USDSEK,20050815,062900,7.487,7.487,7.486,7.486
USDSEK,20050815,063000,7.486,7.486,7.485,7.485
USDSEK,20050815,063100,7.485,7.485,7.485,7.485
USDSEK,20050815,063200,7.485,7.485,7.485,7.485
USDSEK,20050815,063300,7.485,7.485,7.484,7.484
USDSEK,20050815,063400,7.484,7.484,7.484,7.484
USDSEK,20050815,063500,7.484,7.484,7.484,7.484
USDSEK,20050815,063600,7.484,7.484,7.484,7.484
USDSEK,20050815,063700,7.484,7.484,7.484,7.484
USDSEK,20050815,063800,7.484,7.484,7.484,7.484
USDSEK,20050815,063900,7.485,7.485,7.484,7.484
USDSEK,20050815,064000,7.485,7.485,7.484,7.484
USDSEK,20050815,064100,7.484,7.484,7.484,7.484
USDSEK,20050815,064200,7.484,7.484,7.484,7.484
USDSEK,20050815,064300,7.484,7.484,7.484,7.484
USDSEK,20050815,064400,7.484,7.484,7.484,7.484
USDSEK,20050815,064500,7.485,7.485,7.485,7.485
USDSEK,20050815,064600,7.486,7.486,7.486,7.486
USDSEK,20050815,064700,7.485,7.485,7.485,7.485
USDSEK,20050815,064800,7.485,7.485,7.485,7.485
USDSEK,20050815,064900,7.485,7.485,7.485,7.485
USDSEK,20050815,065000,7.485,7.485,7.485,7.485
USDSEK,20050815,065100,7.485,7.486,7.485,7.486
USDSEK,20050815,065300,7.486,7.486,7.486,7.486
USDSEK,20050815,065400,7.486,7.486,7.485,7.485
USDSEK,20050815,065500,7.485,7.485,7.485,7.485
USDSEK,20050815,065600,7.485,7.485,7.485,7.485
USDSEK,20050815,065700,7.485,7.485,7.485,7.485
USDSEK,20050815,065800,7.485,7.485,7.485,7.485
USDSEK,20050815,065900,7.485,7.485,7.485,7.485
USDSEK,20050815,070000,7.485,7.485,7.485,7.485
USDSEK,20050815,070100,7.484,7.484,7.484,7.484
USDSEK,20050815,070200,7.483,7.483,7.483,7.483
USDSEK,20050815,070300,7.483,7.484,7.483,7.483
USDSEK,20050815,070400,7.483,7.483,7.483,7.483
USDSEK,20050815,070500,7.483,7.483,7.483,7.483
USDSEK,20050815,070600,7.484,7.484,7.484,7.484
USDSEK,20050815,070700,7.484,7.484,7.484,7.484
USDSEK,20050815,070800,7.484,7.484,7.484,7.484
USDSEK,20050815,070900,7.484,7.484,7.483,7.483
USDSEK,20050815,071000,7.482,7.482,7.482,7.482
USDSEK,20050815,071100,7.482,7.482,7.482,7.482
USDSEK,20050815,071200,7.483,7.483,7.483,7.483
USDSEK,20050815,071300,7.483,7.483,7.482,7.482
USDSEK,20050815,071400,7.482,7.482,7.482,7.482
USDSEK,20050815,071500,7.483,7.483,7.483,7.483
USDSEK,20050815,071600,7.482,7.483,7.482,7.483
USDSEK,20050815,071700,7.483,7.483,7.483,7.483
USDSEK,20050815,071800,7.483,7.483,7.483,7.483
USDSEK,20050815,071900,7.483,7.483,7.483,7.483
USDSEK,20050815,072000,7.483,7.483,7.483,7.483
USDSEK,20050815,072100,7.483,7.483,7.483,7.483
USDSEK,20050815,072200,7.483,7.483,7.483,7.483
USDSEK,20050815,072300,7.484,7.484,7.484,7.484
USDSEK,20050815,072400,7.484,7.484,7.484,7.484
USDSEK,20050815,072500,7.484,7.485,7.484,7.485
USDSEK,20050815,072600,7.485,7.485,7.485,7.485
USDSEK,20050815,072700,7.485,7.485,7.485,7.485
USDSEK,20050815,072800,7.486,7.486,7.486,7.486
USDSEK,20050815,072900,7.486,7.487,7.486,7.487
USDSEK,20050815,073000,7.486,7.486,7.486,7.486
USDSEK,20050815,073100,7.486,7.486,7.486,7.486
USDSEK,20050815,073200,7.486,7.486,7.486,7.486
USDSEK,20050815,073300,7.486,7.486,7.486,7.486
USDSEK,20050815,073400,7.487,7.488,7.487,7.488
USDSEK,20050815,073500,7.489,7.490,7.489,7.490
USDSEK,20050815,073600,7.490,7.490,7.490,7.490
USDSEK,20050815,073700,7.490,7.490,7.490,7.490
USDSEK,20050815,073800,7.491,7.492,7.491,7.492
USDSEK,20050815,073900,7.493,7.493,7.493,7.493
USDSEK,20050815,074000,7.493,7.495,7.493,7.495
USDSEK,20050815,074100,7.494,7.495,7.494,7.495
USDSEK,20050815,074200,7.496,7.496,7.495,7.495
USDSEK,20050815,074300,7.494,7.495,7.494,7.495
USDSEK,20050815,074400,7.495,7.496,7.495,7.496
USDSEK,20050815,074500,7.497,7.497,7.497,7.497
USDSEK,20050815,074600,7.497,7.498,7.497,7.497
USDSEK,20050815,074700,7.496,7.496,7.495,7.496
USDSEK,20050815,074800,7.497,7.497,7.496,7.497
USDSEK,20050815,074900,7.496,7.496,7.496,7.496
USDSEK,20050815,075000,7.496,7.496,7.496,7.496
USDSEK,20050815,075100,7.496,7.497,7.496,7.497
USDSEK,20050815,075200,7.498,7.498,7.498,7.498
USDSEK,20050815,075300,7.499,7.499,7.497,7.497
USDSEK,20050815,075400,7.497,7.498,7.497,7.498
USDSEK,20050815,075500,7.499,7.499,7.499,7.499
USDSEK,20050815,075600,7.499,7.499,7.499,7.499
USDSEK,20050815,075700,7.500,7.500,7.500,7.500
USDSEK,20050815,075800,7.501,7.501,7.500,7.501
USDSEK,20050815,075900,7.502,7.502,7.501,7.502
USDSEK,20050815,080000,7.502,7.502,7.501,7.501
USDSEK,20050815,080100,7.502,7.502,7.501,7.501
USDSEK,20050815,080200,7.502,7.502,7.501,7.502
USDSEK,20050815,080300,7.501,7.501,7.501,7.501
USDSEK,20050815,080400,7.501,7.501,7.501,7.501
USDSEK,20050815,080500,7.501,7.501,7.499,7.499
USDSEK,20050815,080600,7.498,7.498,7.498,7.498
USDSEK,20050815,080700,7.499,7.500,7.499,7.500
USDSEK,20050815,080800,7.501,7.501,7.500,7.500
USDSEK,20050815,080900,7.500,7.500,7.499,7.499
USDSEK,20050815,081000,7.498,7.498,7.498,7.498
USDSEK,20050815,081100,7.498,7.498,7.498,7.498
USDSEK,20050815,081200,7.498,7.500,7.498,7.500
USDSEK,20050815,081300,7.500,7.500,7.500,7.500
USDSEK,20050815,081400,7.499,7.499,7.499,7.499
USDSEK,20050815,081500,7.499,7.499,7.498,7.498
USDSEK,20050815,081600,7.499,7.499,7.499,7.499
USDSEK,20050815,081700,7.500,7.500,7.499,7.500
USDSEK,20050815,081800,7.500,7.500,7.500,7.500
USDSEK,20050815,081900,7.500,7.500,7.500,7.500
USDSEK,20050815,082000,7.500,7.500,7.500,7.500
USDSEK,20050815,082100,7.500,7.500,7.500,7.500
USDSEK,20050815,082200,7.499,7.500,7.499,7.500
USDSEK,20050815,082300,7.501,7.501,7.500,7.500
USDSEK,20050815,082400,7.500,7.500,7.500,7.500
USDSEK,20050815,082500,7.499,7.501,7.499,7.501
USDSEK,20050815,082600,7.500,7.500,7.497,7.497
USDSEK,20050815,082700,7.496,7.496,7.494,7.494
USDSEK,20050815,082800,7.493,7.494,7.492,7.493
USDSEK,20050815,082900,7.492,7.493,7.492,7.493
USDSEK,20050815,083000,7.494,7.495,7.494,7.494
USDSEK,20050815,083100,7.495,7.496,7.494,7.496
USDSEK,20050815,083200,7.497,7.497,7.496,7.496
USDSEK,20050815,083300,7.495,7.496,7.495,7.496
USDSEK,20050815,083400,7.496,7.497,7.496,7.497
USDSEK,20050815,083500,7.496,7.497,7.496,7.497
USDSEK,20050815,083600,7.496,7.496,7.496,7.496
USDSEK,20050815,083700,7.497,7.499,7.497,7.498
USDSEK,20050815,083800,7.499,7.499,7.498,7.499
USDSEK,20050815,083900,7.500,7.503,7.500,7.503
USDSEK,20050815,084000,7.504,7.504,7.503,7.503
USDSEK,20050815,084100,7.504,7.504,7.503,7.503
USDSEK,20050815,084200,7.502,7.503,7.502,7.502
USDSEK,20050815,084300,7.503,7.503,7.503,7.503
USDSEK,20050815,084400,7.503,7.504,7.503,7.504
USDSEK,20050815,084500,7.504,7.504,7.504,7.504
USDSEK,20050815,084600,7.504,7.504,7.504,7.504
USDSEK,20050815,084700,7.504,7.504,7.502,7.502
USDSEK,20050815,084800,7.501,7.501,7.500,7.501
USDSEK,20050815,084900,7.500,7.500,7.500,7.500
USDSEK,20050815,085000,7.501,7.502,7.501,7.501
USDSEK,20050815,085100,7.501,7.501,7.501,7.501
USDSEK,20050815,085200,7.502,7.503,7.502,7.503
USDSEK,20050815,085300,7.504,7.504,7.504,7.504
USDSEK,20050815,085400,7.504,7.504,7.504,7.504
USDSEK,20050815,085500,7.504,7.505,7.504,7.505
USDSEK,20050815,085600,7.504,7.504,7.504,7.504
USDSEK,20050815,085700,7.504,7.504,7.504,7.504
USDSEK,20050815,085800,7.504,7.505,7.504,7.505
USDSEK,20050815,085900,7.504,7.504,7.504,7.504
USDSEK,20050815,090000,7.504,7.504,7.501,7.502
USDSEK,20050815,090100,7.501,7.502,7.501,7.502
USDSEK,20050815,090200,7.502,7.502,7.502,7.502
USDSEK,20050815,090300,7.503,7.503,7.502,7.502
USDSEK,20050815,090400,7.502,7.502,7.502,7.502
USDSEK,20050815,090500,7.502,7.502,7.502,7.502
USDSEK,20050815,090600,7.502,7.502,7.502,7.502
USDSEK,20050815,090700,7.501,7.501,7.499,7.499
USDSEK,20050815,090800,7.498,7.498,7.497,7.497
USDSEK,20050815,090900,7.496,7.496,7.496,7.496
USDSEK,20050815,091000,7.497,7.497,7.496,7.497
USDSEK,20050815,091100,7.497,7.497,7.497,7.497
USDSEK,20050815,091200,7.497,7.497,7.497,7.497
USDSEK,20050815,091300,7.497,7.497,7.496,7.497
USDSEK,20050815,091400,7.497,7.497,7.497,7.497
USDSEK,20050815,091500,7.497,7.497,7.497,7.497
USDSEK,20050815,091600,7.496,7.496,7.496,7.496
USDSEK,20050815,091700,7.497,7.497,7.497,7.497
USDSEK,20050815,091800,7.497,7.497,7.496,7.496
USDSEK,20050815,091900,7.495,7.495,7.495,7.495
USDSEK,20050815,092000,7.495,7.495,7.495,7.495
USDSEK,20050815,092100,7.495,7.496,7.495,7.496
USDSEK,20050815,092200,7.497,7.498,7.497,7.498
USDSEK,20050815,092300,7.498,7.498,7.498,7.498
USDSEK,20050815,092400,7.498,7.498,7.498,7.498
USDSEK,20050815,092500,7.499,7.499,7.499,7.499
USDSEK,20050815,092600,7.498,7.498,7.498,7.498
USDSEK,20050815,092700,7.498,7.498,7.498,7.498
USDSEK,20050815,092800,7.498,7.498,7.498,7.498
USDSEK,20050815,092900,7.498,7.498,7.498,7.498
USDSEK,20050815,093000,7.497,7.497,7.496,7.497
USDSEK,20050815,093100,7.498,7.498,7.498,7.498
USDSEK,20050815,093200,7.499,7.499,7.499,7.499
USDSEK,20050815,093300,7.498,7.499,7.498,7.498
USDSEK,20050815,093400,7.497,7.497,7.495,7.495
USDSEK,20050815,093500,7.494,7.494,7.493,7.494
USDSEK,20050815,093600,7.493,7.493,7.492,7.492
USDSEK,20050815,093700,7.493,7.493,7.492,7.492
USDSEK,20050815,093800,7.492,7.492,7.492,7.492
USDSEK,20050815,093900,7.492,7.493,7.492,7.493
USDSEK,20050815,094000,7.494,7.494,7.494,7.494
USDSEK,20050815,094100,7.495,7.497,7.495,7.496
USDSEK,20050815,094200,7.497,7.497,7.496,7.496
USDSEK,20050815,094300,7.496,7.497,7.496,7.496
USDSEK,20050815,094400,7.497,7.497,7.496,7.497
USDSEK,20050815,094500,7.497,7.497,7.497,7.497
USDSEK,20050815,094600,7.498,7.498,7.497,7.497
USDSEK,20050815,094700,7.497,7.497,7.497,7.497
USDSEK,20050815,094800,7.498,7.498,7.498,7.498
USDSEK,20050815,094900,7.498,7.498,7.498,7.498
USDSEK,20050815,095000,7.498,7.498,7.498,7.498
USDSEK,20050815,095100,7.499,7.499,7.499,7.499
USDSEK,20050815,095200,7.499,7.501,7.499,7.501
USDSEK,20050815,095300,7.500,7.500,7.500,7.500
USDSEK,20050815,095400,7.500,7.501,7.500,7.501
USDSEK,20050815,095500,7.501,7.501,7.501,7.501
USDSEK,20050815,095600,7.502,7.503,7.502,7.503
USDSEK,20050815,095700,7.503,7.503,7.502,7.503
USDSEK,20050815,095800,7.503,7.503,7.503,7.503
USDSEK,20050815,095900,7.503,7.503,7.503,7.503
USDSEK,20050815,100000,7.502,7.502,7.501,7.501
USDSEK,20050815,100100,7.502,7.502,7.502,7.502
USDSEK,20050815,100200,7.503,7.503,7.503,7.503
USDSEK,20050815,100300,7.503,7.503,7.503,7.503
USDSEK,20050815,100400,7.503,7.503,7.503,7.503
USDSEK,20050815,100500,7.503,7.503,7.502,7.503
USDSEK,20050815,100600,7.503,7.503,7.503,7.503
USDSEK,20050815,100700,7.503,7.503,7.503,7.503
USDSEK,20050815,100800,7.503,7.503,7.503,7.503
USDSEK,20050815,100900,7.502,7.502,7.501,7.501
USDSEK,20050815,101000,7.501,7.501,7.501,7.501
USDSEK,20050815,101100,7.501,7.501,7.501,7.501
USDSEK,20050815,101200,7.501,7.501,7.501,7.501
USDSEK,20050815,101300,7.501,7.501,7.501,7.501
USDSEK,20050815,101400,7.501,7.501,7.501,7.501
USDSEK,20050815,101500,7.502,7.502,7.502,7.502
USDSEK,20050815,101600,7.501,7.501,7.500,7.500
USDSEK,20050815,101700,7.499,7.499,7.499,7.499
USDSEK,20050815,101800,7.499,7.499,7.499,7.499
USDSEK,20050815,101900,7.499,7.499,7.499,7.499
USDSEK,20050815,102000,7.499,7.500,7.499,7.499
USDSEK,20050815,102100,7.499,7.499,7.499,7.499
USDSEK,20050815,102200,7.499,7.499,7.499,7.499
USDSEK,20050815,102300,7.499,7.499,7.499,7.499
USDSEK,20050815,102400,7.498,7.498,7.497,7.497
USDSEK,20050815,102500,7.496,7.496,7.496,7.496
USDSEK,20050815,102600,7.496,7.497,7.496,7.497
USDSEK,20050815,102700,7.498,7.498,7.498,7.498
USDSEK,20050815,102800,7.498,7.498,7.498,7.498
USDSEK,20050815,102900,7.498,7.498,7.498,7.498
USDSEK,20050815,103000,7.498,7.498,7.497,7.497
USDSEK,20050815,103100,7.498,7.498,7.497,7.497
USDSEK,20050815,103200,7.498,7.498,7.498,7.498
USDSEK,20050815,103300,7.498,7.499,7.498,7.499
USDSEK,20050815,103400,7.498,7.498,7.498,7.498
USDSEK,20050815,103500,7.498,7.499,7.498,7.499
USDSEK,20050815,103600,7.498,7.499,7.498,7.499
USDSEK,20050815,103700,7.498,7.499,7.498,7.499
USDSEK,20050815,103800,7.499,7.499,7.499,7.499
USDSEK,20050815,103900,7.500,7.500,7.500,7.500
USDSEK,20050815,104000,7.501,7.501,7.500,7.500
USDSEK,20050815,104100,7.500,7.500,7.500,7.500
USDSEK,20050815,104200,7.500,7.500,7.500,7.500
USDSEK,20050815,104300,7.500,7.500,7.500,7.500
USDSEK,20050815,104400,7.501,7.501,7.501,7.501
USDSEK,20050815,104500,7.501,7.503,7.501,7.503
USDSEK,20050815,104600,7.502,7.503,7.502,7.502
USDSEK,20050815,104700,7.503,7.503,7.502,7.502
USDSEK,20050815,104800,7.503,7.504,7.503,7.504
USDSEK,20050815,104900,7.505,7.509,7.505,7.509
USDSEK,20050815,105000,7.510,7.511,7.509,7.509
USDSEK,20050815,105100,7.508,7.508,7.506,7.506
USDSEK,20050815,105200,7.505,7.506,7.505,7.505
USDSEK,20050815,105300,7.505,7.505,7.505,7.505
USDSEK,20050815,105400,7.506,7.506,7.505,7.505
USDSEK,20050815,105500,7.506,7.506,7.505,7.506
USDSEK,20050815,105600,7.507,7.507,7.507,7.507
USDSEK,20050815,105700,7.507,7.507,7.506,7.506
USDSEK,20050815,105800,7.505,7.506,7.505,7.505
USDSEK,20050815,105900,7.506,7.506,7.506,7.506
USDSEK,20050815,110000,7.506,7.506,7.506,7.506
USDSEK,20050815,110100,7.506,7.507,7.506,7.507
USDSEK,20050815,110200,7.506,7.509,7.506,7.509
USDSEK,20050815,110300,7.508,7.508,7.508,7.508
USDSEK,20050815,110400,7.507,7.507,7.506,7.506
USDSEK,20050815,110500,7.505,7.505,7.505,7.505
USDSEK,20050815,110600,7.504,7.505,7.504,7.505
USDSEK,20050815,110700,7.505,7.505,7.505,7.505
USDSEK,20050815,110800,7.505,7.505,7.505,7.505
USDSEK,20050815,110900,7.505,7.505,7.504,7.505
USDSEK,20050815,111000,7.504,7.504,7.503,7.503
USDSEK,20050815,111100,7.503,7.503,7.503,7.503
USDSEK,20050815,111200,7.503,7.505,7.503,7.505
USDSEK,20050815,111300,7.504,7.505,7.504,7.505
USDSEK,20050815,111400,7.504,7.505,7.504,7.505
USDSEK,20050815,111500,7.505,7.505,7.505,7.505
USDSEK,20050815,111600,7.506,7.506,7.506,7.506
USDSEK,20050815,111700,7.505,7.505,7.505,7.505
USDSEK,20050815,111800,7.505,7.507,7.505,7.506
USDSEK,20050815,111900,7.506,7.506,7.506,7.506
USDSEK,20050815,112000,7.506,7.506,7.506,7.506
USDSEK,20050815,112100,7.505,7.506,7.505,7.506
USDSEK,20050815,112200,7.505,7.506,7.505,7.506
USDSEK,20050815,112300,7.505,7.505,7.505,7.505
USDSEK,20050815,112400,7.505,7.505,7.504,7.504
USDSEK,20050815,112500,7.505,7.505,7.504,7.504
USDSEK,20050815,112600,7.504,7.504,7.504,7.504
USDSEK,20050815,112700,7.503,7.503,7.503,7.503
USDSEK,20050815,112800,7.503,7.503,7.503,7.503
USDSEK,20050815,112900,7.503,7.503,7.503,7.503
USDSEK,20050815,113000,7.503,7.503,7.503,7.503
USDSEK,20050815,113100,7.503,7.503,7.503,7.503
USDSEK,20050815,113200,7.503,7.503,7.503,7.503
USDSEK,20050815,113300,7.503,7.503,7.503,7.503
USDSEK,20050815,113400,7.503,7.503,7.503,7.503
USDSEK,20050815,113500,7.503,7.503,7.502,7.502
USDSEK,20050815,113600,7.503,7.503,7.502,7.502
USDSEK,20050815,113700,7.502,7.503,7.502,7.503
USDSEK,20050815,113800,7.504,7.504,7.503,7.504
USDSEK,20050815,113900,7.503,7.504,7.503,7.503
USDSEK,20050815,114000,7.503,7.503,7.503,7.503
USDSEK,20050815,114100,7.504,7.504,7.504,7.504
USDSEK,20050815,114200,7.504,7.505,7.504,7.505
USDSEK,20050815,114300,7.504,7.505,7.504,7.504
USDSEK,20050815,114400,7.504,7.504,7.504,7.504
USDSEK,20050815,114500,7.504,7.504,7.504,7.504
USDSEK,20050815,114600,7.504,7.504,7.504,7.504
USDSEK,20050815,114700,7.505,7.505,7.504,7.504
USDSEK,20050815,114800,7.504,7.504,7.504,7.504
USDSEK,20050815,114900,7.504,7.504,7.504,7.504
USDSEK,20050815,115000,7.504,7.505,7.504,7.505
USDSEK,20050815,115100,7.506,7.506,7.506,7.506
USDSEK,20050815,115200,7.506,7.507,7.506,7.507
USDSEK,20050815,115300,7.507,7.507,7.507,7.507
USDSEK,20050815,115400,7.507,7.510,7.507,7.510
USDSEK,20050815,115500,7.511,7.511,7.510,7.511
USDSEK,20050815,115600,7.510,7.510,7.510,7.510
USDSEK,20050815,115700,7.510,7.510,7.509,7.509
USDSEK,20050815,115800,7.508,7.508,7.508,7.508
USDSEK,20050815,115900,7.508,7.508,7.506,7.506
USDSEK,20050815,120000,7.505,7.505,7.504,7.504
USDSEK,20050815,120100,7.505,7.505,7.504,7.505
USDSEK,20050815,120200,7.504,7.504,7.504,7.504
USDSEK,20050815,120300,7.505,7.505,7.504,7.504
USDSEK,20050815,120400,7.504,7.505,7.503,7.505
USDSEK,20050815,120500,7.505,7.505,7.505,7.505
USDSEK,20050815,120600,7.506,7.506,7.505,7.506
USDSEK,20050815,120700,7.506,7.506,7.506,7.506
USDSEK,20050815,120800,7.507,7.507,7.507,7.507
USDSEK,20050815,120900,7.508,7.508,7.508,7.508
USDSEK,20050815,121000,7.508,7.508,7.508,7.508
USDSEK,20050815,121100,7.508,7.508,7.507,7.507
USDSEK,20050815,121200,7.507,7.507,7.507,7.507
USDSEK,20050815,121300,7.507,7.507,7.507,7.507
USDSEK,20050815,121400,7.506,7.506,7.506,7.506
USDSEK,20050815,121500,7.506,7.506,7.506,7.506
USDSEK,20050815,121600,7.507,7.507,7.507,7.507
USDSEK,20050815,121700,7.506,7.506,7.506,7.506
USDSEK,20050815,121800,7.506,7.506,7.506,7.506
USDSEK,20050815,121900,7.506,7.506,7.506,7.506
USDSEK,20050815,122000,7.506,7.506,7.505,7.506
USDSEK,20050815,122100,7.505,7.505,7.505,7.505
USDSEK,20050815,122200,7.505,7.505,7.505,7.505
USDSEK,20050815,122300,7.505,7.505,7.505,7.505
USDSEK,20050815,122400,7.505,7.506,7.505,7.505
USDSEK,20050815,122500,7.505,7.505,7.505,7.505
USDSEK,20050815,122600,7.505,7.505,7.505,7.505
USDSEK,20050815,122700,7.506,7.506,7.505,7.506
USDSEK,20050815,122800,7.505,7.506,7.505,7.505
USDSEK,20050815,122900,7.505,7.505,7.505,7.505
USDSEK,20050815,123000,7.505,7.505,7.505,7.505
USDSEK,20050815,123100,7.505,7.505,7.505,7.505
USDSEK,20050815,123200,7.505,7.505,7.505,7.505
USDSEK,20050815,123300,7.506,7.506,7.505,7.506
USDSEK,20050815,123400,7.506,7.506,7.506,7.506
USDSEK,20050815,123500,7.507,7.508,7.507,7.508
USDSEK,20050815,123600,7.509,7.509,7.508,7.509
USDSEK,20050815,123700,7.510,7.510,7.510,7.510
USDSEK,20050815,123800,7.510,7.511,7.510,7.511
USDSEK,20050815,123900,7.512,7.512,7.512,7.512
USDSEK,20050815,124000,7.512,7.512,7.512,7.512
USDSEK,20050815,124100,7.511,7.511,7.511,7.511
USDSEK,20050815,124200,7.511,7.511,7.511,7.511
USDSEK,20050815,124300,7.511,7.511,7.511,7.511
USDSEK,20050815,124400,7.511,7.511,7.511,7.511
USDSEK,20050815,124500,7.511,7.512,7.511,7.512
USDSEK,20050815,124600,7.511,7.513,7.511,7.513
USDSEK,20050815,124700,7.514,7.515,7.514,7.515
USDSEK,20050815,124800,7.514,7.515,7.514,7.515
USDSEK,20050815,124900,7.514,7.514,7.514,7.514
USDSEK,20050815,125000,7.514,7.514,7.513,7.513
USDSEK,20050815,125100,7.514,7.514,7.513,7.513
USDSEK,20050815,125200,7.513,7.514,7.513,7.514
USDSEK,20050815,125300,7.513,7.514,7.513,7.514
USDSEK,20050815,125400,7.513,7.513,7.513,7.513
USDSEK,20050815,125500,7.513,7.514,7.513,7.514
USDSEK,20050815,125700,7.514,7.515,7.514,7.514
USDSEK,20050815,125800,7.514,7.515,7.514,7.514
USDSEK,20050815,125900,7.515,7.515,7.515,7.515
USDSEK,20050815,130000,7.515,7.515,7.515,7.515
USDSEK,20050815,130100,7.515,7.515,7.515,7.515
USDSEK,20050815,130200,7.516,7.516,7.515,7.515
USDSEK,20050815,130300,7.516,7.516,7.515,7.515
USDSEK,20050815,130400,7.515,7.515,7.515,7.515
USDSEK,20050815,130500,7.515,7.515,7.515,7.515
USDSEK,20050815,130600,7.515,7.515,7.515,7.515
USDSEK,20050815,130700,7.516,7.516,7.516,7.516
USDSEK,20050815,130800,7.516,7.516,7.516,7.516
USDSEK,20050815,130900,7.517,7.517,7.517,7.517
USDSEK,20050815,131000,7.516,7.516,7.516,7.516
USDSEK,20050815,131100,7.517,7.517,7.517,7.517
USDSEK,20050815,131200,7.518,7.518,7.518,7.518
USDSEK,20050815,131300,7.518,7.518,7.517,7.517
USDSEK,20050815,131400,7.517,7.517,7.517,7.517
USDSEK,20050815,131500,7.517,7.517,7.517,7.517
USDSEK,20050815,131600,7.517,7.517,7.517,7.517
USDSEK,20050815,131700,7.517,7.518,7.517,7.518
USDSEK,20050815,131800,7.517,7.518,7.517,7.518
USDSEK,20050815,131900,7.518,7.518,7.518,7.518
USDSEK,20050815,132000,7.518,7.518,7.518,7.518
USDSEK,20050815,132100,7.518,7.518,7.518,7.518
USDSEK,20050815,132200,7.519,7.519,7.519,7.519
USDSEK,20050815,132300,7.519,7.520,7.519,7.520
USDSEK,20050815,132400,7.521,7.521,7.520,7.520
USDSEK,20050815,132500,7.520,7.520,7.520,7.520
USDSEK,20050815,132600,7.520,7.520,7.520,7.520
USDSEK,20050815,132700,7.520,7.521,7.520,7.521
USDSEK,20050815,132800,7.521,7.521,7.521,7.521
USDSEK,20050815,132900,7.522,7.522,7.521,7.521
USDSEK,20050815,133000,7.520,7.520,7.520,7.520
USDSEK,20050815,133100,7.521,7.521,7.519,7.519
USDSEK,20050815,133200,7.519,7.519,7.519,7.519
USDSEK,20050815,133300,7.519,7.519,7.519,7.519
USDSEK,20050815,133400,7.519,7.519,7.519,7.519
USDSEK,20050815,133500,7.520,7.520,7.520,7.520
USDSEK,20050815,133600,7.521,7.522,7.520,7.522
USDSEK,20050815,133700,7.521,7.521,7.521,7.521
USDSEK,20050815,133800,7.521,7.521,7.520,7.520
USDSEK,20050815,133900,7.521,7.522,7.521,7.521
USDSEK,20050815,134000,7.522,7.522,7.521,7.522
USDSEK,20050815,134100,7.522,7.522,7.522,7.522
USDSEK,20050815,134200,7.523,7.523,7.522,7.523
USDSEK,20050815,134300,7.522,7.523,7.522,7.522
USDSEK,20050815,134400,7.522,7.522,7.521,7.521
USDSEK,20050815,134500,7.522,7.522,7.521,7.521
USDSEK,20050815,134600,7.521,7.522,7.521,7.522
USDSEK,20050815,134700,7.521,7.521,7.521,7.521
USDSEK,20050815,134800,7.522,7.522,7.522,7.522
USDSEK,20050815,134900,7.522,7.522,7.522,7.522
USDSEK,20050815,135000,7.521,7.522,7.521,7.522
USDSEK,20050815,135100,7.521,7.521,7.520,7.520
USDSEK,20050815,135200,7.521,7.521,7.520,7.520
USDSEK,20050815,135300,7.519,7.519,7.518,7.519
USDSEK,20050815,135400,7.518,7.518,7.517,7.517
USDSEK,20050815,135500,7.517,7.517,7.516,7.516
USDSEK,20050815,135600,7.516,7.516,7.516,7.516
USDSEK,20050815,135700,7.517,7.517,7.516,7.516
USDSEK,20050815,135800,7.516,7.516,7.516,7.516
USDSEK,20050815,135900,7.516,7.516,7.516,7.516
USDSEK,20050815,140000,7.517,7.517,7.516,7.516
USDSEK,20050815,140100,7.517,7.517,7.517,7.517
USDSEK,20050815,140200,7.517,7.517,7.516,7.516
USDSEK,20050815,140300,7.515,7.515,7.513,7.513
USDSEK,20050815,140400,7.512,7.512,7.512,7.512
USDSEK,20050815,140500,7.513,7.513,7.513,7.513
USDSEK,20050815,140600,7.513,7.513,7.512,7.512
USDSEK,20050815,140700,7.512,7.512,7.511,7.511
USDSEK,20050815,140800,7.510,7.510,7.510,7.510
USDSEK,20050815,140900,7.510,7.511,7.510,7.511
USDSEK,20050815,141000,7.512,7.513,7.511,7.513
USDSEK,20050815,141100,7.514,7.515,7.514,7.515
USDSEK,20050815,141200,7.515,7.516,7.515,7.516
USDSEK,20050815,141300,7.516,7.516,7.516,7.516
USDSEK,20050815,141400,7.517,7.517,7.515,7.515
USDSEK,20050815,141500,7.514,7.515,7.514,7.515
USDSEK,20050815,141600,7.516,7.516,7.515,7.515
USDSEK,20050815,141700,7.515,7.515,7.515,7.515
USDSEK,20050815,141800,7.514,7.514,7.514,7.514
USDSEK,20050815,141900,7.515,7.515,7.515,7.515
USDSEK,20050815,142000,7.515,7.516,7.515,7.515
USDSEK,20050815,142100,7.514,7.515,7.514,7.514
USDSEK,20050815,142200,7.513,7.513,7.513,7.513
USDSEK,20050815,142300,7.513,7.513,7.512,7.512
USDSEK,20050815,142400,7.511,7.511,7.511,7.511
USDSEK,20050815,142500,7.512,7.512,7.512,7.512
USDSEK,20050815,142600,7.512,7.512,7.511,7.511
USDSEK,20050815,142700,7.511,7.511,7.511,7.511
USDSEK,20050815,142800,7.511,7.511,7.510,7.510
USDSEK,20050815,142900,7.510,7.510,7.509,7.509
USDSEK,20050815,143000,7.509,7.509,7.508,7.508
USDSEK,20050815,143100,7.509,7.509,7.507,7.507
USDSEK,20050815,143200,7.508,7.508,7.506,7.506
USDSEK,20050815,143300,7.507,7.507,7.507,7.507
USDSEK,20050815,143400,7.507,7.507,7.506,7.507
USDSEK,20050815,143500,7.506,7.506,7.504,7.504
USDSEK,20050815,143600,7.503,7.503,7.503,7.503
USDSEK,20050815,143700,7.504,7.505,7.503,7.504
USDSEK,20050815,143800,7.505,7.506,7.505,7.506
USDSEK,20050815,143900,7.505,7.505,7.504,7.504
USDSEK,20050815,144000,7.504,7.504,7.503,7.503
USDSEK,20050815,144100,7.504,7.504,7.503,7.503
USDSEK,20050815,144200,7.503,7.504,7.503,7.503
USDSEK,20050815,144300,7.504,7.504,7.503,7.504
USDSEK,20050815,144400,7.504,7.505,7.504,7.505
USDSEK,20050815,144500,7.504,7.506,7.504,7.506
USDSEK,20050815,144600,7.507,7.510,7.507,7.510
USDSEK,20050815,144700,7.511,7.511,7.510,7.511
USDSEK,20050815,144800,7.510,7.511,7.510,7.510
USDSEK,20050815,144900,7.511,7.511,7.510,7.510
USDSEK,20050815,145000,7.510,7.510,7.510,7.510
USDSEK,20050815,145100,7.511,7.511,7.511,7.511
USDSEK,20050815,145200,7.511,7.511,7.511,7.511
USDSEK,20050815,145300,7.511,7.511,7.511,7.511
USDSEK,20050815,145400,7.511,7.511,7.511,7.511
USDSEK,20050815,145500,7.510,7.510,7.510,7.510
USDSEK,20050815,145600,7.510,7.510,7.509,7.510
USDSEK,20050815,145700,7.510,7.510,7.510,7.510
USDSEK,20050815,145800,7.510,7.510,7.510,7.510
USDSEK,20050815,145900,7.510,7.510,7.510,7.510
USDSEK,20050815,150000,7.509,7.510,7.509,7.509
USDSEK,20050815,150100,7.510,7.516,7.510,7.516
USDSEK,20050815,150200,7.515,7.516,7.515,7.516
USDSEK,20050815,150300,7.515,7.516,7.513,7.513
USDSEK,20050815,150400,7.512,7.512,7.508,7.508
USDSEK,20050815,150500,7.509,7.509,7.507,7.508
USDSEK,20050815,150600,7.508,7.511,7.508,7.510
USDSEK,20050815,150700,7.511,7.513,7.511,7.513
USDSEK,20050815,150800,7.513,7.513,7.513,7.513
USDSEK,20050815,150900,7.513,7.514,7.513,7.514
USDSEK,20050815,151000,7.515,7.517,7.515,7.517
USDSEK,20050815,151100,7.518,7.520,7.517,7.520
USDSEK,20050815,151200,7.519,7.520,7.518,7.520
USDSEK,20050815,151300,7.521,7.525,7.521,7.524
USDSEK,20050815,151400,7.525,7.526,7.525,7.525
USDSEK,20050815,151500,7.526,7.527,7.526,7.527
USDSEK,20050815,151600,7.528,7.528,7.527,7.528
USDSEK,20050815,151700,7.527,7.527,7.527,7.527
USDSEK,20050815,151800,7.526,7.526,7.524,7.524
USDSEK,20050815,151900,7.524,7.524,7.523,7.523
USDSEK,20050815,152000,7.524,7.524,7.523,7.524
USDSEK,20050815,152100,7.523,7.523,7.523,7.523
USDSEK,20050815,152200,7.523,7.523,7.523,7.523
USDSEK,20050815,152300,7.524,7.524,7.523,7.523
USDSEK,20050815,152400,7.522,7.522,7.522,7.522
USDSEK,20050815,152500,7.523,7.523,7.522,7.522
USDSEK,20050815,152600,7.523,7.525,7.523,7.525
USDSEK,20050815,152700,7.524,7.525,7.524,7.524
USDSEK,20050815,152800,7.525,7.527,7.525,7.527
USDSEK,20050815,152900,7.526,7.526,7.526,7.526
USDSEK,20050815,153000,7.526,7.526,7.523,7.523
USDSEK,20050815,153100,7.524,7.524,7.522,7.522
USDSEK,20050815,153200,7.523,7.523,7.522,7.523
USDSEK,20050815,153300,7.524,7.524,7.524,7.524
USDSEK,20050815,153400,7.523,7.524,7.523,7.523
USDSEK,20050815,153500,7.524,7.525,7.524,7.524
USDSEK,20050815,153600,7.523,7.524,7.523,7.524
USDSEK,20050815,153700,7.525,7.527,7.525,7.527
USDSEK,20050815,153800,7.526,7.527,7.526,7.527
USDSEK,20050815,153900,7.526,7.527,7.526,7.527
USDSEK,20050815,154000,7.526,7.526,7.525,7.526
USDSEK,20050815,154100,7.525,7.525,7.524,7.524
USDSEK,20050815,154200,7.524,7.524,7.524,7.524
USDSEK,20050815,154300,7.523,7.523,7.523,7.523
USDSEK,20050815,154400,7.522,7.522,7.521,7.521
USDSEK,20050815,154500,7.520,7.521,7.520,7.521
USDSEK,20050815,154600,7.522,7.522,7.521,7.521
USDSEK,20050815,154700,7.522,7.522,7.522,7.522
USDSEK,20050815,154800,7.521,7.522,7.521,7.522
USDSEK,20050815,154900,7.521,7.522,7.521,7.522
USDSEK,20050815,155000,7.521,7.521,7.521,7.521
USDSEK,20050815,155100,7.521,7.521,7.520,7.520
USDSEK,20050815,155200,7.519,7.519,7.518,7.519
USDSEK,20050815,155300,7.520,7.520,7.518,7.518
USDSEK,20050815,155400,7.517,7.518,7.517,7.518
USDSEK,20050815,155500,7.517,7.517,7.516,7.516
USDSEK,20050815,155600,7.515,7.515,7.514,7.515
USDSEK,20050815,155700,7.516,7.516,7.515,7.515
USDSEK,20050815,155800,7.516,7.516,7.516,7.516
USDSEK,20050815,155900,7.516,7.516,7.516,7.516
USDSEK,20050815,160000,7.517,7.517,7.517,7.517
USDSEK,20050815,160100,7.517,7.517,7.517,7.517
USDSEK,20050815,160200,7.517,7.518,7.517,7.518
USDSEK,20050815,160300,7.519,7.520,7.519,7.520
USDSEK,20050815,160400,7.519,7.520,7.519,7.519
USDSEK,20050815,160500,7.518,7.519,7.518,7.519
USDSEK,20050815,160600,7.518,7.519,7.517,7.517
USDSEK,20050815,160700,7.518,7.518,7.518,7.518
USDSEK,20050815,160800,7.519,7.519,7.517,7.517
USDSEK,20050815,160900,7.516,7.517,7.516,7.516
USDSEK,20050815,161000,7.515,7.515,7.514,7.515
USDSEK,20050815,161100,7.514,7.514,7.514,7.514
USDSEK,20050815,161200,7.514,7.514,7.514,7.514
USDSEK,20050815,161300,7.514,7.514,7.514,7.514
USDSEK,20050815,161400,7.514,7.514,7.514,7.514
USDSEK,20050815,161500,7.515,7.516,7.515,7.515
USDSEK,20050815,161600,7.515,7.515,7.515,7.515
USDSEK,20050815,161700,7.514,7.515,7.514,7.514
USDSEK,20050815,161800,7.515,7.515,7.515,7.515
USDSEK,20050815,161900,7.515,7.515,7.515,7.515
USDSEK,20050815,162000,7.514,7.514,7.514,7.514
USDSEK,20050815,162100,7.514,7.514,7.514,7.514
USDSEK,20050815,162200,7.514,7.514,7.514,7.514
USDSEK,20050815,162300,7.514,7.514,7.514,7.514
USDSEK,20050815,162400,7.514,7.514,7.514,7.514
USDSEK,20050815,162500,7.514,7.514,7.514,7.514
USDSEK,20050815,162600,7.514,7.514,7.513,7.514
USDSEK,20050815,162700,7.513,7.514,7.513,7.514
USDSEK,20050815,162800,7.513,7.513,7.509,7.509
USDSEK,20050815,162900,7.508,7.509,7.508,7.509
USDSEK,20050815,163000,7.508,7.509,7.508,7.509
USDSEK,20050815,163100,7.509,7.510,7.509,7.510
USDSEK,20050815,163200,7.510,7.511,7.510,7.511
USDSEK,20050815,163300,7.512,7.513,7.512,7.513
USDSEK,20050815,163400,7.514,7.514,7.514,7.514
USDSEK,20050815,163500,7.515,7.515,7.514,7.514
USDSEK,20050815,163600,7.514,7.514,7.514,7.514
USDSEK,20050815,163700,7.514,7.515,7.514,7.515
USDSEK,20050815,163800,7.515,7.516,7.515,7.516
USDSEK,20050815,163900,7.516,7.516,7.516,7.516
USDSEK,20050815,164000,7.517,7.518,7.517,7.517
USDSEK,20050815,164100,7.518,7.518,7.517,7.517
USDSEK,20050815,164200,7.517,7.517,7.517,7.517
USDSEK,20050815,164300,7.516,7.516,7.515,7.515
USDSEK,20050815,164400,7.516,7.516,7.516,7.516
USDSEK,20050815,164500,7.516,7.516,7.514,7.514
USDSEK,20050815,164600,7.515,7.515,7.514,7.514
USDSEK,20050815,164700,7.515,7.515,7.514,7.514
USDSEK,20050815,164800,7.514,7.514,7.514,7.514
USDSEK,20050815,164900,7.514,7.514,7.513,7.513
USDSEK,20050815,165000,7.513,7.513,7.513,7.513
USDSEK,20050815,165100,7.514,7.515,7.514,7.515
USDSEK,20050815,165200,7.516,7.516,7.516,7.516
USDSEK,20050815,165300,7.516,7.516,7.516,7.516
USDSEK,20050815,165400,7.516,7.516,7.516,7.516
USDSEK,20050815,165500,7.516,7.516,7.516,7.516
USDSEK,20050815,165600,7.516,7.517,7.516,7.517
USDSEK,20050815,165700,7.516,7.516,7.515,7.515
USDSEK,20050815,165800,7.516,7.516,7.515,7.516
USDSEK,20050815,165900,7.516,7.516,7.516,7.516
USDSEK,20050815,170000,7.516,7.516,7.514,7.514
USDSEK,20050815,170100,7.514,7.514,7.514,7.514
USDSEK,20050815,170200,7.514,7.514,7.514,7.514
USDSEK,20050815,170300,7.513,7.513,7.513,7.513
USDSEK,20050815,170400,7.513,7.514,7.513,7.514
USDSEK,20050815,170500,7.514,7.514,7.514,7.514
USDSEK,20050815,170600,7.514,7.514,7.514,7.514
USDSEK,20050815,170700,7.514,7.514,7.514,7.514
USDSEK,20050815,170800,7.514,7.514,7.514,7.514
USDSEK,20050815,170900,7.514,7.514,7.513,7.513
USDSEK,20050815,171000,7.512,7.512,7.510,7.510
USDSEK,20050815,171100,7.510,7.510,7.510,7.510
USDSEK,20050815,171200,7.510,7.510,7.510,7.510
USDSEK,20050815,171300,7.510,7.510,7.510,7.510
USDSEK,20050815,171400,7.509,7.510,7.509,7.510
USDSEK,20050815,171500,7.510,7.510,7.510,7.510
USDSEK,20050815,171600,7.509,7.510,7.509,7.510
USDSEK,20050815,171700,7.509,7.510,7.509,7.510
USDSEK,20050815,171800,7.511,7.511,7.511,7.511
USDSEK,20050815,171900,7.510,7.511,7.510,7.511
USDSEK,20050815,172000,7.512,7.512,7.511,7.511
USDSEK,20050815,172100,7.510,7.510,7.509,7.509
USDSEK,20050815,172200,7.508,7.508,7.508,7.508
USDSEK,20050815,172300,7.508,7.508,7.508,7.508
USDSEK,20050815,172400,7.508,7.508,7.508,7.508
USDSEK,20050815,172500,7.507,7.508,7.507,7.507
USDSEK,20050815,172600,7.507,7.508,7.507,7.508
USDSEK,20050815,172700,7.507,7.507,7.507,7.507
USDSEK,20050815,172800,7.506,7.507,7.506,7.506
USDSEK,20050815,172900,7.505,7.506,7.505,7.506
USDSEK,20050815,173000,7.507,7.507,7.507,7.507
USDSEK,20050815,173100,7.507,7.508,7.507,7.508
USDSEK,20050815,173200,7.507,7.507,7.507,7.507
USDSEK,20050815,173300,7.506,7.509,7.506,7.509
USDSEK,20050815,173400,7.510,7.511,7.510,7.511
USDSEK,20050815,173500,7.512,7.513,7.512,7.513
USDSEK,20050815,173600,7.512,7.512,7.511,7.512
USDSEK,20050815,173700,7.511,7.511,7.511,7.511
USDSEK,20050815,173800,7.512,7.512,7.512,7.512
USDSEK,20050815,173900,7.511,7.512,7.511,7.512
USDSEK,20050815,174000,7.512,7.512,7.511,7.511
USDSEK,20050815,174100,7.512,7.512,7.511,7.512
USDSEK,20050815,174200,7.513,7.514,7.513,7.513
USDSEK,20050815,174300,7.513,7.514,7.513,7.514
USDSEK,20050815,174400,7.515,7.515,7.514,7.514
USDSEK,20050815,174500,7.514,7.514,7.514,7.514
USDSEK,20050815,174600,7.515,7.515,7.514,7.515
USDSEK,20050815,174700,7.516,7.517,7.516,7.517
USDSEK,20050815,174800,7.517,7.517,7.517,7.517
USDSEK,20050815,174900,7.517,7.518,7.517,7.518
USDSEK,20050815,175000,7.517,7.519,7.517,7.519
USDSEK,20050815,175100,7.519,7.519,7.519,7.519
USDSEK,20050815,175200,7.518,7.518,7.518,7.518
USDSEK,20050815,175300,7.518,7.518,7.518,7.518
USDSEK,20050815,175400,7.517,7.517,7.517,7.517
USDSEK,20050815,175500,7.517,7.517,7.517,7.517
USDSEK,20050815,175600,7.517,7.519,7.517,7.519
USDSEK,20050815,175700,7.519,7.519,7.519,7.519
USDSEK,20050815,175800,7.519,7.519,7.518,7.518
USDSEK,20050815,175900,7.517,7.517,7.517,7.517
USDSEK,20050815,180000,7.517,7.517,7.516,7.516
USDSEK,20050815,180100,7.517,7.517,7.517,7.517
USDSEK,20050815,180200,7.517,7.518,7.517,7.518
USDSEK,20050815,180300,7.517,7.517,7.516,7.516
USDSEK,20050815,180400,7.516,7.516,7.516,7.516
USDSEK,20050815,180500,7.517,7.517,7.516,7.516
USDSEK,20050815,180600,7.517,7.518,7.517,7.518
USDSEK,20050815,180700,7.518,7.518,7.518,7.518
USDSEK,20050815,180800,7.519,7.519,7.519,7.519
USDSEK,20050815,180900,7.518,7.518,7.518,7.518
USDSEK,20050815,181000,7.517,7.517,7.517,7.517
USDSEK,20050815,181100,7.517,7.518,7.517,7.518
USDSEK,20050815,181200,7.518,7.518,7.518,7.518
USDSEK,20050815,181300,7.518,7.518,7.518,7.518
USDSEK,20050815,181400,7.518,7.518,7.518,7.518
USDSEK,20050815,181500,7.518,7.519,7.518,7.519
USDSEK,20050815,181600,7.518,7.518,7.518,7.518
USDSEK,20050815,181700,7.518,7.518,7.518,7.518
USDSEK,20050815,181800,7.517,7.518,7.517,7.518
USDSEK,20050815,181900,7.518,7.518,7.517,7.517
USDSEK,20050815,182000,7.517,7.517,7.517,7.517
USDSEK,20050815,182100,7.517,7.517,7.517,7.517
USDSEK,20050815,182200,7.516,7.516,7.515,7.516
USDSEK,20050815,182300,7.515,7.516,7.515,7.516
USDSEK,20050815,182400,7.517,7.517,7.517,7.517
USDSEK,20050815,182500,7.517,7.517,7.517,7.517
USDSEK,20050815,182600,7.517,7.517,7.517,7.517
USDSEK,20050815,182700,7.517,7.517,7.517,7.517
USDSEK,20050815,182800,7.517,7.517,7.517,7.517
USDSEK,20050815,182900,7.517,7.517,7.517,7.517
USDSEK,20050815,183000,7.516,7.516,7.516,7.516
USDSEK,20050815,183100,7.516,7.516,7.516,7.516
USDSEK,20050815,183200,7.516,7.516,7.516,7.516
USDSEK,20050815,183300,7.516,7.517,7.516,7.517
USDSEK,20050815,183400,7.517,7.517,7.517,7.517
USDSEK,20050815,183500,7.517,7.517,7.517,7.517
USDSEK,20050815,183600,7.517,7.517,7.516,7.516
USDSEK,20050815,183700,7.516,7.516,7.516,7.516
USDSEK,20050815,183800,7.517,7.517,7.517,7.517
USDSEK,20050815,183900,7.517,7.517,7.516,7.516
USDSEK,20050815,184000,7.516,7.516,7.516,7.516
USDSEK,20050815,184100,7.516,7.516,7.516,7.516
USDSEK,20050815,184200,7.516,7.516,7.516,7.516
USDSEK,20050815,184300,7.517,7.517,7.517,7.517
USDSEK,20050815,184400,7.517,7.518,7.517,7.518
USDSEK,20050815,184500,7.517,7.517,7.517,7.517
USDSEK,20050815,184600,7.517,7.517,7.517,7.517
USDSEK,20050815,184700,7.516,7.516,7.516,7.516
USDSEK,20050815,184800,7.516,7.517,7.516,7.517
USDSEK,20050815,184900,7.517,7.517,7.515,7.515
USDSEK,20050815,185000,7.516,7.517,7.516,7.516
USDSEK,20050815,185100,7.516,7.517,7.516,7.516
USDSEK,20050815,185200,7.517,7.517,7.517,7.517
USDSEK,20050815,185300,7.517,7.517,7.516,7.516
USDSEK,20050815,185400,7.517,7.517,7.516,7.517
USDSEK,20050815,185500,7.517,7.517,7.517,7.517
USDSEK,20050815,185600,7.517,7.518,7.517,7.518
USDSEK,20050815,185700,7.517,7.518,7.517,7.518
USDSEK,20050815,185800,7.517,7.518,7.517,7.518
USDSEK,20050815,185900,7.518,7.518,7.518,7.518
USDSEK,20050815,190000,7.518,7.518,7.518,7.518
USDSEK,20050815,190100,7.517,7.519,7.517,7.518
USDSEK,20050815,190200,7.517,7.517,7.517,7.517
USDSEK,20050815,190300,7.517,7.518,7.516,7.518
USDSEK,20050815,190400,7.517,7.518,7.517,7.518
USDSEK,20050815,190500,7.517,7.518,7.517,7.518
USDSEK,20050815,190600,7.518,7.518,7.517,7.518
USDSEK,20050815,190700,7.517,7.517,7.516,7.516
USDSEK,20050815,190800,7.517,7.517,7.516,7.516
USDSEK,20050815,190900,7.516,7.516,7.516,7.516
USDSEK,20050815,191000,7.516,7.516,7.515,7.515
USDSEK,20050815,191100,7.514,7.514,7.512,7.512
USDSEK,20050815,191200,7.513,7.513,7.512,7.512
USDSEK,20050815,191300,7.512,7.513,7.512,7.513
USDSEK,20050815,191400,7.512,7.513,7.512,7.512
USDSEK,20050815,191500,7.513,7.513,7.513,7.513
USDSEK,20050815,191600,7.513,7.513,7.513,7.513
USDSEK,20050815,191700,7.513,7.513,7.513,7.513
USDSEK,20050815,191800,7.513,7.514,7.513,7.514
USDSEK,20050815,191900,7.514,7.514,7.514,7.514
USDSEK,20050815,192000,7.513,7.513,7.513,7.513
USDSEK,20050815,192100,7.513,7.513,7.513,7.513
USDSEK,20050815,192200,7.513,7.513,7.513,7.513
USDSEK,20050815,192300,7.513,7.513,7.513,7.513
USDSEK,20050815,192400,7.513,7.513,7.513,7.513
USDSEK,20050815,192500,7.513,7.514,7.513,7.514
USDSEK,20050815,192600,7.514,7.514,7.514,7.514
USDSEK,20050815,192700,7.514,7.514,7.514,7.514
USDSEK,20050815,192800,7.513,7.514,7.513,7.514
USDSEK,20050815,192900,7.513,7.513,7.513,7.513
USDSEK,20050815,193000,7.513,7.513,7.513,7.513
USDSEK,20050815,193100,7.514,7.515,7.514,7.515
USDSEK,20050815,193200,7.514,7.514,7.514,7.514
USDSEK,20050815,193300,7.514,7.515,7.514,7.515
USDSEK,20050815,193400,7.514,7.515,7.514,7.515
USDSEK,20050815,193500,7.516,7.516,7.516,7.516
USDSEK,20050815,193600,7.516,7.516,7.516,7.516
USDSEK,20050815,193700,7.516,7.516,7.515,7.515
USDSEK,20050815,193800,7.515,7.515,7.514,7.514
USDSEK,20050815,193900,7.513,7.513,7.513,7.513
USDSEK,20050815,194000,7.513,7.513,7.512,7.512
USDSEK,20050815,194100,7.512,7.512,7.512,7.512
USDSEK,20050815,194200,7.511,7.511,7.511,7.511
USDSEK,20050815,194300,7.512,7.512,7.511,7.511
USDSEK,20050815,194400,7.512,7.513,7.512,7.513
USDSEK,20050815,194500,7.514,7.514,7.514,7.514
USDSEK,20050815,194600,7.514,7.514,7.514,7.514
USDSEK,20050815,194700,7.514,7.514,7.514,7.514
USDSEK,20050815,194800,7.515,7.515,7.515,7.515
USDSEK,20050815,194900,7.514,7.514,7.514,7.514
USDSEK,20050815,195000,7.514,7.515,7.514,7.515
USDSEK,20050815,195100,7.515,7.515,7.515,7.515
USDSEK,20050815,195200,7.514,7.515,7.514,7.515
USDSEK,20050815,195300,7.515,7.515,7.515,7.515
USDSEK,20050815,195400,7.516,7.516,7.515,7.515
USDSEK,20050815,195500,7.515,7.515,7.515,7.515
USDSEK,20050815,195600,7.515,7.515,7.515,7.515
USDSEK,20050815,195700,7.516,7.516,7.516,7.516
USDSEK,20050815,195800,7.516,7.516,7.516,7.516
USDSEK,20050815,195900,7.516,7.516,7.516,7.516
USDSEK,20050815,200000,7.517,7.517,7.516,7.516
USDSEK,20050815,200100,7.515,7.515,7.515,7.515
USDSEK,20050815,200200,7.515,7.515,7.514,7.515
USDSEK,20050815,200300,7.514,7.514,7.514,7.514
USDSEK,20050815,200400,7.514,7.514,7.514,7.514
USDSEK,20050815,200500,7.514,7.515,7.514,7.514
USDSEK,20050815,200600,7.513,7.514,7.513,7.514
USDSEK,20050815,200700,7.514,7.514,7.514,7.514
USDSEK,20050815,200800,7.515,7.515,7.515,7.515
USDSEK,20050815,200900,7.515,7.515,7.515,7.515
USDSEK,20050815,201000,7.515,7.515,7.515,7.515
USDSEK,20050815,201100,7.515,7.515,7.515,7.515
USDSEK,20050815,201200,7.515,7.515,7.514,7.515
USDSEK,20050815,201300,7.515,7.515,7.515,7.515
USDSEK,20050815,201400,7.514,7.514,7.514,7.514
USDSEK,20050815,201500,7.515,7.516,7.515,7.516
USDSEK,20050815,201600,7.515,7.515,7.515,7.515
USDSEK,20050815,201700,7.515,7.515,7.515,7.515
USDSEK,20050815,201800,7.515,7.516,7.515,7.516
USDSEK,20050815,201900,7.516,7.516,7.516,7.516
USDSEK,20050815,202000,7.516,7.516,7.516,7.516
USDSEK,20050815,202100,7.516,7.516,7.516,7.516
USDSEK,20050815,202200,7.516,7.516,7.516,7.516
USDSEK,20050815,202400,7.516,7.516,7.516,7.516
USDSEK,20050815,202500,7.516,7.516,7.516,7.516
USDSEK,20050815,202600,7.516,7.516,7.515,7.515
USDSEK,20050815,202700,7.515,7.515,7.515,7.515
USDSEK,20050815,202800,7.514,7.514,7.513,7.514
USDSEK,20050815,202900,7.513,7.513,7.513,7.513
USDSEK,20050815,203000,7.513,7.514,7.513,7.514
USDSEK,20050815,203100,7.514,7.514,7.514,7.514
USDSEK,20050815,203200,7.513,7.514,7.513,7.514
USDSEK,20050815,203300,7.514,7.514,7.514,7.514
USDSEK,20050815,203400,7.514,7.514,7.514,7.514
USDSEK,20050815,203500,7.514,7.514,7.514,7.514
USDSEK,20050815,203600,7.513,7.513,7.512,7.512
USDSEK,20050815,203700,7.512,7.512,7.512,7.512
USDSEK,20050815,203800,7.512,7.512,7.512,7.512
USDSEK,20050815,203900,7.512,7.512,7.512,7.512
USDSEK,20050815,204000,7.511,7.511,7.511,7.511
USDSEK,20050815,204100,7.511,7.511,7.511,7.511
USDSEK,20050815,204200,7.511,7.512,7.511,7.512
USDSEK,20050815,204300,7.511,7.511,7.510,7.510
USDSEK,20050815,204400,7.510,7.510,7.510,7.510
USDSEK,20050815,204500,7.509,7.509,7.509,7.509
USDSEK,20050815,204600,7.509,7.510,7.509,7.510
USDSEK,20050815,204700,7.510,7.510,7.509,7.509
USDSEK,20050815,204800,7.510,7.510,7.510,7.510
USDSEK,20050815,204900,7.510,7.510,7.510,7.510
USDSEK,20050815,205000,7.510,7.511,7.510,7.510
USDSEK,20050815,205100,7.511,7.511,7.511,7.511
USDSEK,20050815,205200,7.511,7.511,7.511,7.511
USDSEK,20050815,205300,7.511,7.511,7.511,7.511
USDSEK,20050815,205400,7.511,7.511,7.510,7.510
USDSEK,20050815,205500,7.510,7.510,7.510,7.510
USDSEK,20050815,205600,7.510,7.510,7.510,7.510
USDSEK,20050815,205700,7.511,7.511,7.511,7.511
USDSEK,20050815,205800,7.511,7.511,7.511,7.511
USDSEK,20050815,205900,7.511,7.511,7.511,7.511
USDSEK,20050815,210000,7.511,7.511,7.511,7.511
USDSEK,20050815,210100,7.512,7.512,7.511,7.512
USDSEK,20050815,210200,7.512,7.512,7.512,7.512
USDSEK,20050815,210300,7.512,7.512,7.512,7.512
USDSEK,20050815,210400,7.512,7.512,7.512,7.512
USDSEK,20050815,210500,7.512,7.512,7.512,7.512
USDSEK,20050815,210600,7.511,7.512,7.511,7.511
USDSEK,20050815,210700,7.512,7.513,7.512,7.513
USDSEK,20050815,210800,7.513,7.513,7.513,7.513
USDSEK,20050815,210900,7.513,7.513,7.513,7.513
USDSEK,20050815,211000,7.512,7.512,7.512,7.512
USDSEK,20050815,211100,7.512,7.512,7.512,7.512
USDSEK,20050815,211200,7.512,7.512,7.512,7.512
USDSEK,20050815,211300,7.512,7.512,7.512,7.512
USDSEK,20050815,211400,7.512,7.512,7.512,7.512
USDSEK,20050815,211500,7.512,7.512,7.512,7.512
USDSEK,20050815,211600,7.513,7.513,7.513,7.513
USDSEK,20050815,211700,7.513,7.514,7.513,7.514
USDSEK,20050815,211800,7.514,7.514,7.514,7.514
USDSEK,20050815,211900,7.513,7.513,7.513,7.513
USDSEK,20050815,212000,7.513,7.513,7.513,7.513
USDSEK,20050815,212100,7.513,7.513,7.513,7.513
USDSEK,20050815,212200,7.513,7.513,7.513,7.513
USDSEK,20050815,212300,7.514,7.514,7.513,7.514
USDSEK,20050815,212400,7.514,7.514,7.513,7.513
USDSEK,20050815,212500,7.512,7.512,7.512,7.512
USDSEK,20050815,212600,7.512,7.512,7.512,7.512
USDSEK,20050815,212700,7.512,7.513,7.512,7.513
USDSEK,20050815,212800,7.513,7.513,7.513,7.513
USDSEK,20050815,212900,7.512,7.512,7.512,7.512
USDSEK,20050815,213000,7.512,7.512,7.512,7.512
USDSEK,20050815,213100,7.513,7.513,7.512,7.512
USDSEK,20050815,213200,7.512,7.512,7.512,7.512
USDSEK,20050815,213300,7.512,7.512,7.512,7.512
USDSEK,20050815,213400,7.512,7.512,7.512,7.512
USDSEK,20050815,213500,7.512,7.512,7.512,7.512
USDSEK,20050815,213600,7.511,7.511,7.511,7.511
USDSEK,20050815,213700,7.510,7.510,7.510,7.510
USDSEK,20050815,213800,7.510,7.510,7.510,7.510
USDSEK,20050815,213900,7.510,7.511,7.510,7.511
USDSEK,20050815,214000,7.512,7.512,7.512,7.512
USDSEK,20050815,214100,7.512,7.512,7.512,7.512
USDSEK,20050815,214200,7.512,7.512,7.512,7.512
USDSEK,20050815,214300,7.512,7.512,7.511,7.511
USDSEK,20050815,214400,7.511,7.511,7.511,7.511
USDSEK,20050815,214500,7.511,7.511,7.511,7.511
USDSEK,20050815,214600,7.511,7.511,7.511,7.511
USDSEK,20050815,214700,7.510,7.510,7.510,7.510
USDSEK,20050815,214800,7.511,7.511,7.511,7.511
USDSEK,20050815,214900,7.511,7.511,7.511,7.511
USDSEK,20050815,215000,7.511,7.512,7.511,7.512
USDSEK,20050815,215100,7.511,7.511,7.511,7.511
USDSEK,20050815,215200,7.511,7.511,7.511,7.511
USDSEK,20050815,215300,7.511,7.511,7.511,7.511
USDSEK,20050815,215400,7.511,7.511,7.511,7.511
USDSEK,20050815,215500,7.512,7.512,7.512,7.512
USDSEK,20050815,215600,7.512,7.512,7.512,7.512
USDSEK,20050815,215700,7.512,7.512,7.512,7.512
USDSEK,20050815,215800,7.512,7.512,7.512,7.512
USDSEK,20050815,215900,7.512,7.512,7.512,7.512
USDSEK,20050815,220000,7.512,7.512,7.512,7.512
USDSEK,20050815,220100,7.512,7.512,7.512,7.512
USDSEK,20050815,220200,7.512,7.512,7.511,7.511
USDSEK,20050815,220300,7.510,7.510,7.510,7.510
USDSEK,20050815,220400,7.510,7.510,7.510,7.510
USDSEK,20050815,220500,7.510,7.510,7.510,7.510
USDSEK,20050815,220600,7.510,7.510,7.510,7.510
USDSEK,20050815,220700,7.510,7.510,7.510,7.510
USDSEK,20050815,220800,7.510,7.512,7.510,7.512
USDSEK,20050815,220900,7.512,7.512,7.512,7.512
USDSEK,20050815,221000,7.513,7.513,7.513,7.513
USDSEK,20050815,221100,7.513,7.513,7.512,7.512
USDSEK,20050815,221200,7.512,7.512,7.512,7.512
USDSEK,20050815,221300,7.512,7.512,7.512,7.512
USDSEK,20050815,221400,7.512,7.512,7.512,7.512
USDSEK,20050815,221500,7.512,7.512,7.512,7.512
USDSEK,20050815,221600,7.511,7.511,7.511,7.511
USDSEK,20050815,221700,7.511,7.511,7.511,7.511
USDSEK,20050815,221800,7.511,7.511,7.511,7.511
USDSEK,20050815,221900,7.511,7.512,7.511,7.512
USDSEK,20050815,222000,7.511,7.511,7.511,7.511
USDSEK,20050815,222100,7.511,7.512,7.511,7.512
USDSEK,20050815,222200,7.512,7.512,7.512,7.512
USDSEK,20050815,222300,7.513,7.513,7.513,7.513
USDSEK,20050815,222400,7.513,7.513,7.513,7.513
USDSEK,20050815,222500,7.513,7.513,7.513,7.513
USDSEK,20050815,222600,7.513,7.513,7.513,7.513
USDSEK,20050815,222700,7.512,7.512,7.512,7.512
USDSEK,20050815,222800,7.512,7.513,7.512,7.513
USDSEK,20050815,222900,7.512,7.512,7.512,7.512
USDSEK,20050815,223000,7.512,7.512,7.512,7.512
USDSEK,20050815,223100,7.512,7.512,7.512,7.512
USDSEK,20050815,223200,7.512,7.513,7.512,7.513
USDSEK,20050815,223300,7.512,7.512,7.512,7.512
USDSEK,20050815,223400,7.512,7.512,7.512,7.512
USDSEK,20050815,223500,7.513,7.513,7.512,7.512
USDSEK,20050815,223600,7.512,7.513,7.512,7.513
USDSEK,20050815,223700,7.513,7.513,7.512,7.512
USDSEK,20050815,223800,7.512,7.512,7.512,7.512
USDSEK,20050815,223900,7.513,7.513,7.512,7.512
USDSEK,20050815,224000,7.512,7.512,7.512,7.512
USDSEK,20050815,224100,7.513,7.513,7.513,7.513
USDSEK,20050815,224200,7.512,7.512,7.512,7.512
USDSEK,20050815,224300,7.512,7.512,7.512,7.512
USDSEK,20050815,224400,7.512,7.512,7.512,7.512
USDSEK,20050815,224500,7.513,7.513,7.513,7.513
USDSEK,20050815,224600,7.513,7.513,7.513,7.513
USDSEK,20050815,224700,7.513,7.513,7.513,7.513
USDSEK,20050815,224800,7.513,7.513,7.513,7.513
USDSEK,20050815,224900,7.514,7.515,7.514,7.514
USDSEK,20050815,225000,7.514,7.514,7.514,7.514
USDSEK,20050815,225100,7.514,7.514,7.514,7.514
USDSEK,20050815,225200,7.514,7.514,7.514,7.514
USDSEK,20050815,225300,7.513,7.513,7.513,7.513
USDSEK,20050815,225400,7.513,7.513,7.513,7.513
USDSEK,20050815,225500,7.514,7.514,7.514,7.514
USDSEK,20050815,225600,7.513,7.513,7.513,7.513
USDSEK,20050815,225700,7.513,7.513,7.513,7.513
USDSEK,20050815,225800,7.513,7.513,7.513,7.513
USDSEK,20050815,225900,7.513,7.513,7.513,7.513
USDSEK,20050815,230000,7.513,7.514,7.513,7.514
USDSEK,20050815,230100,7.515,7.515,7.514,7.514
USDSEK,20050815,230200,7.514,7.514,7.514,7.514
USDSEK,20050815,230300,7.514,7.514,7.514,7.514
USDSEK,20050815,230400,7.514,7.514,7.513,7.513
USDSEK,20050815,230500,7.512,7.512,7.512,7.512
USDSEK,20050815,230600,7.512,7.512,7.512,7.512
USDSEK,20050815,230700,7.513,7.513,7.513,7.513
USDSEK,20050815,230800,7.513,7.513,7.513,7.513
USDSEK,20050815,230900,7.513,7.513,7.513,7.513
USDSEK,20050815,231000,7.513,7.513,7.512,7.512
USDSEK,20050815,231100,7.512,7.512,7.512,7.512
USDSEK,20050815,231200,7.512,7.512,7.512,7.512
USDSEK,20050815,231300,7.512,7.512,7.512,7.512
USDSEK,20050815,231400,7.512,7.512,7.512,7.512
USDSEK,20050815,231500,7.512,7.512,7.512,7.512
USDSEK,20050815,231600,7.511,7.511,7.511,7.511
USDSEK,20050815,231700,7.511,7.511,7.511,7.511
USDSEK,20050815,231800,7.511,7.511,7.511,7.511
USDSEK,20050815,231900,7.511,7.511,7.511,7.511
USDSEK,20050815,232000,7.511,7.511,7.511,7.511
USDSEK,20050815,232100,7.511,7.511,7.511,7.511
USDSEK,20050815,232200,7.511,7.511,7.511,7.511
USDSEK,20050815,232300,7.511,7.511,7.511,7.511
USDSEK,20050815,232400,7.510,7.513,7.510,7.513
USDSEK,20050815,232500,7.513,7.513,7.513,7.513
USDSEK,20050815,232600,7.513,7.513,7.513,7.513
USDSEK,20050815,232700,7.513,7.513,7.513,7.513
USDSEK,20050815,232800,7.513,7.513,7.513,7.513
USDSEK,20050815,232900,7.514,7.515,7.514,7.515
USDSEK,20050815,233000,7.515,7.515,7.515,7.515
USDSEK,20050815,233100,7.514,7.514,7.514,7.514
USDSEK,20050815,233200,7.515,7.515,7.515,7.515
USDSEK,20050815,233300,7.515,7.515,7.515,7.515
USDSEK,20050815,233400,7.515,7.515,7.515,7.515
USDSEK,20050815,233500,7.515,7.515,7.514,7.514
USDSEK,20050815,233600,7.514,7.514,7.514,7.514
USDSEK,20050815,233700,7.513,7.513,7.513,7.513
USDSEK,20050815,233800,7.513,7.513,7.513,7.513
USDSEK,20050815,233900,7.513,7.513,7.511,7.511
USDSEK,20050815,234000,7.512,7.513,7.512,7.513
USDSEK,20050815,234100,7.512,7.512,7.511,7.511
USDSEK,20050815,234200,7.512,7.512,7.512,7.512
USDSEK,20050815,234300,7.511,7.511,7.511,7.511
USDSEK,20050815,234400,7.511,7.511,7.511,7.511
USDSEK,20050815,234500,7.511,7.512,7.511,7.512
USDSEK,20050815,234600,7.511,7.511,7.510,7.511
USDSEK,20050815,234700,7.511,7.511,7.511,7.511
USDSEK,20050815,234800,7.512,7.512,7.512,7.512
USDSEK,20050815,234900,7.512,7.512,7.512,7.512
USDSEK,20050815,235000,7.513,7.513,7.513,7.513
USDSEK,20050815,235100,7.513,7.513,7.513,7.513
USDSEK,20050815,235200,7.513,7.513,7.512,7.512
USDSEK,20050815,235300,7.512,7.512,7.512,7.512
USDSEK,20050815,235400,7.512,7.512,7.512,7.512
USDSEK,20050815,235500,7.512,7.512,7.512,7.512
USDSEK,20050815,235600,7.511,7.511,7.511,7.511
USDSEK,20050815,235700,7.511,7.512,7.511,7.512
USDSEK,20050815,235800,7.512,7.512,7.512,7.512
USDSEK,20050815,235900,7.513,7.513,7.513,7.513
USDSEK,20050816,000000,7.513,7.513,7.513,7.513
USDSGD,20050815,000100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,000900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,001000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,001100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,001200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,001300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,001400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,001500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,001600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,001700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,001800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,001900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,002900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050815,003900,1.6518,1.6518,1.6514,1.6514
USDSGD,20050815,004000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050815,004100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050815,004200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050815,004300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050815,004400,1.6513,1.6513,1.6511,1.6511
USDSGD,20050815,004500,1.6509,1.6509,1.6507,1.6507
USDSGD,20050815,004600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,004700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,004800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,004900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,005000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,005100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,005200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,005300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050815,005400,1.6503,1.6503,1.6501,1.6501
USDSGD,20050815,005500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050815,005600,1.6501,1.6502,1.6501,1.6502
USDSGD,20050815,005700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,005800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,005900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,010900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,011000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,011100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,011200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,011300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,011400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050815,011500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050815,011600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,011700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,011800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,011900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,012900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,013900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,014000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,014100,1.6498,1.6498,1.6491,1.6491
USDSGD,20050815,014200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,014300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,014400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,014500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,014600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,014700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,014800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,014900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,015000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,015100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,015200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050815,015300,1.6495,1.6498,1.6495,1.6498
USDSGD,20050815,015400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050815,015500,1.6498,1.6499,1.6498,1.6499
USDSGD,20050815,015600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050815,015700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050815,015800,1.6500,1.6500,1.6499,1.6499
USDSGD,20050815,015900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050815,020000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050815,020100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050815,020200,1.6500,1.6501,1.6500,1.6501
USDSGD,20050815,020300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050815,020400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,020500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,020600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050815,020700,1.6502,1.6511,1.6502,1.6509
USDSGD,20050815,020800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050815,020900,1.6508,1.6508,1.6507,1.6508
USDSGD,20050815,021000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,021100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,021200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,021300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,021400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,021500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050815,021600,1.6508,1.6509,1.6508,1.6508
USDSGD,20050815,021700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050815,021800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050815,021900,1.6509,1.6511,1.6509,1.6511
USDSGD,20050815,022000,1.6509,1.6511,1.6509,1.6510
USDSGD,20050815,022100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050815,022200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050815,022300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050815,022400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050815,022500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050815,022600,1.6509,1.6510,1.6509,1.6510
USDSGD,20050815,022700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050815,022800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050815,022900,1.6512,1.6514,1.6512,1.6514
USDSGD,20050815,023000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050815,023100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050815,023200,1.6514,1.6515,1.6514,1.6515
USDSGD,20050815,023300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050815,023400,1.6516,1.6517,1.6516,1.6517
USDSGD,20050815,023500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050815,023600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050815,023700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050815,023800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050815,023900,1.6517,1.6523,1.6517,1.6523
USDSGD,20050815,024000,1.6522,1.6522,1.6520,1.6522
USDSGD,20050815,024100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,024200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,024300,1.6521,1.6522,1.6521,1.6522
USDSGD,20050815,024400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,024500,1.6524,1.6524,1.6523,1.6524
USDSGD,20050815,024600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,024700,1.6525,1.6526,1.6523,1.6524
USDSGD,20050815,024800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,024900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,025000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,025100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,025300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,025400,1.6525,1.6525,1.6521,1.6521
USDSGD,20050815,025500,1.6521,1.6524,1.6521,1.6524
USDSGD,20050815,025600,1.6523,1.6524,1.6523,1.6524
USDSGD,20050815,025700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,025800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,025900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,030000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,030100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,030200,1.6523,1.6524,1.6523,1.6523
USDSGD,20050815,030300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,030400,1.6523,1.6523,1.6522,1.6522
USDSGD,20050815,030500,1.6522,1.6522,1.6521,1.6521
USDSGD,20050815,030600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,030700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,030800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050815,030900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050815,031000,1.6520,1.6521,1.6520,1.6521
USDSGD,20050815,031100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,031900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,032000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,032100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,032200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050815,032300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,032400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,032500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,032600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,032700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,032800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,032900,1.6520,1.6520,1.6519,1.6519
USDSGD,20050815,033000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050815,033100,1.6520,1.6521,1.6520,1.6520
USDSGD,20050815,033200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050815,033300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050815,033400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050815,033500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050815,033600,1.6520,1.6521,1.6520,1.6521
USDSGD,20050815,033700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,033800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,033900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,034000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,034100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,034200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,034300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,034400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050815,034500,1.6523,1.6524,1.6523,1.6524
USDSGD,20050815,034600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,034700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,034800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,034900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,035000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,035100,1.6526,1.6529,1.6526,1.6529
USDSGD,20050815,035200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050815,035300,1.6528,1.6529,1.6528,1.6529
USDSGD,20050815,035400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050815,035500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,035600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,035700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,035800,1.6530,1.6530,1.6529,1.6529
USDSGD,20050815,035900,1.6530,1.6530,1.6529,1.6529
USDSGD,20050815,040000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050815,040100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050815,040200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,040300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,040400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,040500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,040600,1.6530,1.6530,1.6528,1.6528
USDSGD,20050815,040700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050815,040800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050815,040900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050815,041000,1.6526,1.6528,1.6526,1.6528
USDSGD,20050815,041100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050815,041200,1.6528,1.6528,1.6527,1.6527
USDSGD,20050815,041300,1.6527,1.6527,1.6527,1.6527
USDSGD,20050815,041400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,041500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,041600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,041700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,041800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,041900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,042000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,042100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,042200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,042300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,042400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,042500,1.6524,1.6524,1.6523,1.6523
USDSGD,20050815,042600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,042700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,042800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,042900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,043000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,043100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,043200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,043300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,043400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,043500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,043600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,043700,1.6524,1.6525,1.6524,1.6525
USDSGD,20050815,043800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,043900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,044000,1.6524,1.6525,1.6524,1.6525
USDSGD,20050815,044100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,044200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,044300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,044400,1.6525,1.6526,1.6525,1.6525
USDSGD,20050815,044500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,044600,1.6526,1.6526,1.6525,1.6526
USDSGD,20050815,044700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,044800,1.6525,1.6526,1.6525,1.6526
USDSGD,20050815,044900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,045000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,045100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,045200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,045300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,045400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,045500,1.6526,1.6528,1.6526,1.6528
USDSGD,20050815,045600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050815,045700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050815,045800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050815,045900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,050000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,050100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,050200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,050300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,050400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,050500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,050600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,050700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,050800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,050900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,051000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050815,051100,1.6525,1.6525,1.6524,1.6524
USDSGD,20050815,051200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,051300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,051400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050815,051500,1.6524,1.6524,1.6523,1.6523
USDSGD,20050815,051600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,051700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,051800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,051900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,052900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,053900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,054900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,055900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,060100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,060200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050815,060300,1.6523,1.6524,1.6523,1.6524
USDSGD,20050815,060400,1.6524,1.6525,1.6524,1.6524
USDSGD,20050815,060500,1.6525,1.6526,1.6525,1.6526
USDSGD,20050815,060600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050815,060700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050815,060800,1.6527,1.6528,1.6527,1.6528
USDSGD,20050815,060900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050815,061000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050815,061100,1.6529,1.6531,1.6529,1.6531
USDSGD,20050815,061200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,061300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,061400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,061500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,061600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,061700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,061800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,061900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,062000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,062100,1.6532,1.6534,1.6532,1.6534
USDSGD,20050815,062200,1.6533,1.6534,1.6533,1.6534
USDSGD,20050815,062300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,062400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,062500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,062600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,062700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,062800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,062900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,063900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,064000,1.6533,1.6533,1.6531,1.6531
USDSGD,20050815,064100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,064200,1.6531,1.6531,1.6530,1.6531
USDSGD,20050815,064300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,064400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,064500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,064600,1.6532,1.6533,1.6532,1.6533
USDSGD,20050815,064700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,064800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,064900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,065000,1.6535,1.6536,1.6535,1.6535
USDSGD,20050815,065100,1.6535,1.6536,1.6535,1.6536
USDSGD,20050815,065200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050815,065300,1.6538,1.6538,1.6537,1.6538
USDSGD,20050815,065400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,065500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,065600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,065700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,065800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,065900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,070000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,070100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,070200,1.6538,1.6540,1.6538,1.6540
USDSGD,20050815,070300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,070400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,070500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,070600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,070700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,070800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,070900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,071000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,071100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,071200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,071300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,071400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,071500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,071600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,071700,1.6542,1.6542,1.6541,1.6541
USDSGD,20050815,071800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,071900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,072000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,072100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,072200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,072300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,072400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,072500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,072600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,072700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,072800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,072900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,073000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,073100,1.6540,1.6542,1.6540,1.6542
USDSGD,20050815,073200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,073300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,073400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,073500,1.6541,1.6542,1.6541,1.6542
USDSGD,20050815,073600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,073700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,073800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,073900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050815,074000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050815,074100,1.6544,1.6544,1.6543,1.6544
USDSGD,20050815,074200,1.6543,1.6544,1.6543,1.6544
USDSGD,20050815,074300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050815,074400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050815,074500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,074600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,074700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,074800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,074900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,075000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,075100,1.6545,1.6546,1.6545,1.6545
USDSGD,20050815,075200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050815,075300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050815,075400,1.6546,1.6546,1.6545,1.6545
USDSGD,20050815,075500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,075600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,075700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050815,075800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050815,075900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,080000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,080100,1.6545,1.6545,1.6544,1.6544
USDSGD,20050815,080200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,080300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,080400,1.6545,1.6545,1.6544,1.6544
USDSGD,20050815,080500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,080600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,080700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,080800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,080900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,081000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,081100,1.6544,1.6545,1.6544,1.6545
USDSGD,20050815,081200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,081300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,081400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,081500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,081600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,081700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,081800,1.6545,1.6547,1.6545,1.6547
USDSGD,20050815,081900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,082000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,082100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,082200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,082300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,082400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,082500,1.6549,1.6549,1.6548,1.6548
USDSGD,20050815,082600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,082700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,082800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,082900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,083900,1.6547,1.6549,1.6547,1.6549
USDSGD,20050815,084000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,084800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,084900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,085900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,090000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,090100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,090200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,090300,1.6547,1.6548,1.6547,1.6548
USDSGD,20050815,090400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,090500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,090600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,090700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050815,090800,1.6546,1.6546,1.6545,1.6546
USDSGD,20050815,090900,1.6546,1.6546,1.6545,1.6546
USDSGD,20050815,091000,1.6546,1.6546,1.6545,1.6545
USDSGD,20050815,091100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,091200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,091300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,091400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,091500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,091600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,091700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050815,091900,1.6545,1.6545,1.6542,1.6542
USDSGD,20050815,092000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,092100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050815,092200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,092300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,092400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,092500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,092600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,092700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,092800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,092900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,093000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,093100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050815,093200,1.6541,1.6541,1.6538,1.6538
USDSGD,20050815,093300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,093400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050815,093500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050815,093600,1.6537,1.6538,1.6537,1.6538
USDSGD,20050815,093700,1.6539,1.6539,1.6538,1.6538
USDSGD,20050815,093800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,093900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,094000,1.6537,1.6537,1.6534,1.6534
USDSGD,20050815,094100,1.6533,1.6533,1.6530,1.6530
USDSGD,20050815,094200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,094300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050815,094400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,094500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,094600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,094700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,094800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,094900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,095000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,095100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,095200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,095300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,095400,1.6533,1.6533,1.6531,1.6532
USDSGD,20050815,095500,1.6533,1.6533,1.6531,1.6533
USDSGD,20050815,095600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,095700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,095800,1.6534,1.6535,1.6534,1.6535
USDSGD,20050815,095900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050815,100000,1.6535,1.6535,1.6533,1.6533
USDSGD,20050815,100100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,100200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,100300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,100400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,100500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050815,100600,1.6532,1.6532,1.6531,1.6531
USDSGD,20050815,100700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,100800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050815,100900,1.6533,1.6536,1.6533,1.6534
USDSGD,20050815,101000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,101100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,101200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,101300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050815,101400,1.6532,1.6535,1.6532,1.6535
USDSGD,20050815,101500,1.6536,1.6536,1.6534,1.6534
USDSGD,20050815,101600,1.6534,1.6535,1.6534,1.6535
USDSGD,20050815,101700,1.6536,1.6536,1.6534,1.6534
USDSGD,20050815,101800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,101900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,102000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,102100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,102200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,102300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050815,102400,1.6542,1.6542,1.6537,1.6538
USDSGD,20050815,102500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,102600,1.6537,1.6538,1.6536,1.6536
USDSGD,20050815,102700,1.6538,1.6539,1.6538,1.6539
USDSGD,20050815,102800,1.6539,1.6540,1.6539,1.6540
USDSGD,20050815,102900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050815,103000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,103100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,103200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,103300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,103400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,103500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050815,103600,1.6540,1.6541,1.6540,1.6540
USDSGD,20050815,103700,1.6541,1.6543,1.6541,1.6543
USDSGD,20050815,103800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050815,103900,1.6544,1.6545,1.6544,1.6545
USDSGD,20050815,104000,1.6545,1.6545,1.6544,1.6544
USDSGD,20050815,104100,1.6543,1.6544,1.6543,1.6544
USDSGD,20050815,104200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050815,104300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050815,104400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050815,104500,1.6544,1.6548,1.6544,1.6548
USDSGD,20050815,104600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,104700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,104800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,104900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050815,105000,1.6549,1.6550,1.6549,1.6549
USDSGD,20050815,105100,1.6550,1.6550,1.6549,1.6549
USDSGD,20050815,105200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,105300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,105400,1.6549,1.6549,1.6547,1.6547
USDSGD,20050815,105500,1.6547,1.6548,1.6547,1.6548
USDSGD,20050815,105600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,105700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050815,105800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050815,105900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050815,110000,1.6550,1.6551,1.6550,1.6551
USDSGD,20050815,110100,1.6550,1.6552,1.6550,1.6552
USDSGD,20050815,110200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050815,110300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050815,110400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050815,110500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050815,110600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050815,110700,1.6553,1.6554,1.6553,1.6553
USDSGD,20050815,110800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050815,110900,1.6552,1.6552,1.6551,1.6552
USDSGD,20050815,111000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050815,111100,1.6553,1.6557,1.6553,1.6557
USDSGD,20050815,111200,1.6556,1.6556,1.6555,1.6555
USDSGD,20050815,111300,1.6556,1.6557,1.6556,1.6557
USDSGD,20050815,111400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050815,111500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050815,111600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050815,111700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050815,111800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050815,111900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050815,112000,1.6561,1.6564,1.6561,1.6564
USDSGD,20050815,112100,1.6563,1.6564,1.6563,1.6564
USDSGD,20050815,112200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,112300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,112400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,112500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,112600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,112700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,112800,1.6564,1.6564,1.6561,1.6561
USDSGD,20050815,112900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050815,113000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,113100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,113200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,113300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,113400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,113500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,113600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,113700,1.6559,1.6559,1.6554,1.6555
USDSGD,20050815,113800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050815,113900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050815,114000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050815,114100,1.6556,1.6559,1.6556,1.6558
USDSGD,20050815,114200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,114300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,114400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,114500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,114600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,114700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,114800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,114900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,115000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,115100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,115200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,115300,1.6559,1.6560,1.6558,1.6560
USDSGD,20050815,115400,1.6561,1.6567,1.6561,1.6567
USDSGD,20050815,115500,1.6568,1.6570,1.6568,1.6570
USDSGD,20050815,115600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,115700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,115800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,115900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,120000,1.6570,1.6570,1.6566,1.6566
USDSGD,20050815,120100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050815,120200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050815,120300,1.6514,1.6539,1.6514,1.6539
USDSGD,20050815,120400,1.6540,1.6560,1.6540,1.6560
USDSGD,20050815,120500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050815,120600,1.6561,1.6563,1.6561,1.6563
USDSGD,20050815,120700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,120800,1.6565,1.6565,1.6563,1.6563
USDSGD,20050815,120900,1.6564,1.6565,1.6564,1.6565
USDSGD,20050815,121000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,121900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,122000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,122100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,122200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,122300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050815,122400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,122500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,122600,1.6561,1.6562,1.6561,1.6562
USDSGD,20050815,122700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050815,122800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050815,122900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050815,123000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050815,123100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,123200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,123300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050815,123400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,123500,1.6564,1.6567,1.6564,1.6567
USDSGD,20050815,123600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050815,123700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050815,123800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,123900,1.6573,1.6574,1.6573,1.6574
USDSGD,20050815,124000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,124100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,124200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,124300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,124400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,124500,1.6573,1.6573,1.6571,1.6571
USDSGD,20050815,124600,1.6571,1.6574,1.6571,1.6574
USDSGD,20050815,124700,1.6575,1.6575,1.6574,1.6574
USDSGD,20050815,124800,1.6575,1.6576,1.6575,1.6576
USDSGD,20050815,124900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050815,125000,1.6578,1.6579,1.6578,1.6579
USDSGD,20050815,125100,1.6579,1.6580,1.6579,1.6580
USDSGD,20050815,125200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,125300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,125400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,125500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,125600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,125700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,125800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,125900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,130900,1.6581,1.6582,1.6581,1.6582
USDSGD,20050815,131000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,131800,1.6581,1.6582,1.6581,1.6582
USDSGD,20050815,131900,1.6584,1.6584,1.6582,1.6582
USDSGD,20050815,132000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,132100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,132200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,132300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,132400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,132500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,132600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,132700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,132800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,132900,1.6579,1.6581,1.6579,1.6581
USDSGD,20050815,133000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,133100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,133200,1.6576,1.6577,1.6576,1.6576
USDSGD,20050815,133300,1.6575,1.6575,1.6574,1.6574
USDSGD,20050815,133400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050815,133500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050815,133600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050815,133700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,133800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,133900,1.6573,1.6575,1.6573,1.6575
USDSGD,20050815,134000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,134100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,134200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,134300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,134400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,134500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,134600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,134700,1.6575,1.6577,1.6575,1.6577
USDSGD,20050815,134800,1.6578,1.6578,1.6576,1.6576
USDSGD,20050815,134900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050815,135000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050815,135100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050815,135200,1.6576,1.6578,1.6576,1.6578
USDSGD,20050815,135300,1.6577,1.6577,1.6575,1.6575
USDSGD,20050815,135400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,135500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,135600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,135700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,135800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,135900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,140000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,140100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,140200,1.6575,1.6575,1.6573,1.6573
USDSGD,20050815,140300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,140400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,140500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,140600,1.6572,1.6572,1.6571,1.6571
USDSGD,20050815,140700,1.6571,1.6572,1.6571,1.6572
USDSGD,20050815,140800,1.6571,1.6571,1.6568,1.6568
USDSGD,20050815,140900,1.6567,1.6567,1.6565,1.6566
USDSGD,20050815,141000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050815,141100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050815,141200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050815,141300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050815,141400,1.6567,1.6569,1.6567,1.6569
USDSGD,20050815,141500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050815,141600,1.6569,1.6572,1.6569,1.6572
USDSGD,20050815,141700,1.6570,1.6570,1.6569,1.6570
USDSGD,20050815,141800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,141900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,142000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,142100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,142200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,142300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,142400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,142500,1.6570,1.6570,1.6566,1.6566
USDSGD,20050815,142600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,142700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,142800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,142900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,143000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,143100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,143200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,143300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,143400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,143500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050815,143600,1.6562,1.6562,1.6561,1.6561
USDSGD,20050815,143700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050815,143800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050815,143900,1.6557,1.6557,1.6556,1.6556
USDSGD,20050815,144000,1.6555,1.6556,1.6555,1.6556
USDSGD,20050815,144100,1.6557,1.6557,1.6554,1.6554
USDSGD,20050815,144200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050815,144300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050815,144400,1.6556,1.6558,1.6556,1.6558
USDSGD,20050815,144500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,144600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,144700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,144800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,144900,1.6558,1.6559,1.6558,1.6559
USDSGD,20050815,145000,1.6558,1.6558,1.6557,1.6557
USDSGD,20050815,145100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050815,145200,1.6557,1.6559,1.6557,1.6559
USDSGD,20050815,145300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,145400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,145500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050815,145600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,145700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,145800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050815,145900,1.6559,1.6559,1.6558,1.6558
USDSGD,20050815,150000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050815,150100,1.6559,1.6562,1.6559,1.6562
USDSGD,20050815,150200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050815,150300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050815,150400,1.6561,1.6562,1.6561,1.6562
USDSGD,20050815,150500,1.6561,1.6561,1.6560,1.6560
USDSGD,20050815,150600,1.6560,1.6561,1.6560,1.6561
USDSGD,20050815,150700,1.6561,1.6562,1.6561,1.6562
USDSGD,20050815,150800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050815,150900,1.6563,1.6565,1.6563,1.6565
USDSGD,20050815,151000,1.6565,1.6568,1.6565,1.6568
USDSGD,20050815,151100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050815,151200,1.6568,1.6569,1.6568,1.6569
USDSGD,20050815,151300,1.6570,1.6571,1.6570,1.6570
USDSGD,20050815,151400,1.6570,1.6575,1.6570,1.6575
USDSGD,20050815,151500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050815,151600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050815,151700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050815,151800,1.6576,1.6577,1.6575,1.6577
USDSGD,20050815,151900,1.6576,1.6577,1.6576,1.6577
USDSGD,20050815,152000,1.6576,1.6577,1.6576,1.6577
USDSGD,20050815,152100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050815,152200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050815,152300,1.6577,1.6579,1.6577,1.6579
USDSGD,20050815,152400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,152500,1.6578,1.6578,1.6576,1.6578
USDSGD,20050815,152600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050815,152700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,152800,1.6580,1.6581,1.6580,1.6581
USDSGD,20050815,152900,1.6580,1.6580,1.6579,1.6579
USDSGD,20050815,153000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,153100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,153200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,153300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,153400,1.6581,1.6581,1.6579,1.6579
USDSGD,20050815,153500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,153600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,153700,1.6580,1.6582,1.6580,1.6582
USDSGD,20050815,153800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,153900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,154000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,154100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,154200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,154300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,154400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,154500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,154600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,154700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,154800,1.6579,1.6579,1.6578,1.6578
USDSGD,20050815,154900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050815,155000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050815,155100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050815,155200,1.6574,1.6574,1.6569,1.6569
USDSGD,20050815,155300,1.6568,1.6569,1.6568,1.6569
USDSGD,20050815,155400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050815,155500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050815,155600,1.6574,1.6574,1.6573,1.6573
USDSGD,20050815,155700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,155800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,155900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,160000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,160100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,160200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,160300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,160400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,160500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050815,160600,1.6573,1.6573,1.6572,1.6572
USDSGD,20050815,160700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050815,160800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050815,160900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,161000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,161100,1.6575,1.6577,1.6575,1.6577
USDSGD,20050815,161200,1.6578,1.6579,1.6577,1.6579
USDSGD,20050815,161300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,161400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,161500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,161600,1.6585,1.6585,1.6584,1.6584
USDSGD,20050815,161700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,161800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,161900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,162000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,162100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,162200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,162300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,162400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,162500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,162600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,162700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,162800,1.6586,1.6587,1.6585,1.6585
USDSGD,20050815,162900,1.6584,1.6584,1.6581,1.6581
USDSGD,20050815,163000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,163100,1.6579,1.6580,1.6579,1.6580
USDSGD,20050815,163200,1.6581,1.6582,1.6581,1.6582
USDSGD,20050815,163300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,163400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,163500,1.6582,1.6583,1.6582,1.6583
USDSGD,20050815,163600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,163700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,163800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,163900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,164000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,164100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,164200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,164300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,164400,1.6584,1.6584,1.6582,1.6582
USDSGD,20050815,164500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,164600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,164700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,164800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,164900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,165000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,165100,1.6580,1.6582,1.6580,1.6582
USDSGD,20050815,165200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,165300,1.6581,1.6581,1.6580,1.6580
USDSGD,20050815,165400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,165500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,165600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,165700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,165800,1.6583,1.6584,1.6583,1.6584
USDSGD,20050815,165900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,170000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,170100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,170300,1.6584,1.6591,1.6584,1.6591
USDSGD,20050815,170400,1.6592,1.6592,1.6590,1.6590
USDSGD,20050815,170500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050815,170600,1.6591,1.6593,1.6591,1.6593
USDSGD,20050815,170700,1.6593,1.6596,1.6593,1.6596
USDSGD,20050815,170800,1.6596,1.6597,1.6596,1.6597
USDSGD,20050815,170900,1.6598,1.6599,1.6598,1.6599
USDSGD,20050815,171000,1.6599,1.6599,1.6598,1.6598
USDSGD,20050815,171100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050815,171200,1.6598,1.6598,1.6592,1.6592
USDSGD,20050815,171300,1.6589,1.6590,1.6587,1.6589
USDSGD,20050815,171400,1.6587,1.6587,1.6586,1.6586
USDSGD,20050815,171500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,171600,1.6588,1.6589,1.6588,1.6589
USDSGD,20050815,171700,1.6590,1.6593,1.6590,1.6593
USDSGD,20050815,171800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,171900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,172000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,172100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,172200,1.6592,1.6592,1.6591,1.6591
USDSGD,20050815,172300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,172400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,172500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,172600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,172700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,172800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,172900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,173900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050815,174700,1.6592,1.6595,1.6592,1.6595
USDSGD,20050815,174800,1.6596,1.6598,1.6596,1.6597
USDSGD,20050815,174900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,175000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,175100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,175200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,175300,1.6598,1.6598,1.6597,1.6597
USDSGD,20050815,175400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,175500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,175600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,175700,1.6597,1.6597,1.6593,1.6593
USDSGD,20050815,175800,1.6594,1.6594,1.6593,1.6594
USDSGD,20050815,175900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050815,180900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,181900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,182100,1.6596,1.6596,1.6594,1.6594
USDSGD,20050815,182200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,182900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,183000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,183100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,183900,1.6596,1.6598,1.6596,1.6597
USDSGD,20050815,184000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050815,184800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050815,184900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050815,185000,1.6598,1.6598,1.6595,1.6595
USDSGD,20050815,185100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,185200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,185300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,185400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050815,185500,1.6595,1.6596,1.6595,1.6596
USDSGD,20050815,185600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,185700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,185800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,185900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,190000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050815,190100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,190900,1.6583,1.6583,1.6581,1.6581
USDSGD,20050815,191000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,191100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,191200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,191300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,191400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,191500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,191600,1.6584,1.6589,1.6584,1.6589
USDSGD,20050815,191700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050815,191800,1.6588,1.6588,1.6586,1.6586
USDSGD,20050815,191900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,192000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,192100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,192200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,192300,1.6586,1.6589,1.6586,1.6589
USDSGD,20050815,192400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,192500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,192600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050815,192700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050815,192800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050815,192900,1.6588,1.6589,1.6588,1.6589
USDSGD,20050815,193000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,193900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,194000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,194900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,195900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,200000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,200100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,200200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,200300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,200400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,200500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,200600,1.6588,1.6589,1.6588,1.6589
USDSGD,20050815,200700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,200800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,200900,1.6589,1.6591,1.6589,1.6591
USDSGD,20050815,201000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,201100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,201200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,201300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050815,201400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,201500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,201600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,201700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,201800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,201900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,202900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,203900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050815,204700,1.6589,1.6589,1.6588,1.6588
USDSGD,20050815,204800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,204900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,205000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,205100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,205200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050815,205400,1.6588,1.6588,1.6582,1.6585
USDSGD,20050815,205500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,205600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,205700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,205800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,205900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,210000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,210100,1.6586,1.6586,1.6584,1.6584
USDSGD,20050815,210200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,210300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,210400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,210500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,210600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,210700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,210800,1.6581,1.6583,1.6581,1.6583
USDSGD,20050815,210900,1.6585,1.6585,1.6584,1.6584
USDSGD,20050815,211000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050815,211100,1.6584,1.6585,1.6584,1.6584
USDSGD,20050815,211200,1.6584,1.6585,1.6584,1.6585
USDSGD,20050815,211300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,211400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,211500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,211600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,211700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,211800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,211900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,212100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,212200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,212300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,212400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050815,212500,1.6585,1.6588,1.6585,1.6586
USDSGD,20050815,212600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,212700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,212800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,212900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050815,213800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,213900,1.6581,1.6582,1.6581,1.6581
USDSGD,20050815,214000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,214900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,215000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,215100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,215200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,215300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,215400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,215500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050815,215600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,215700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050815,215800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,215900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050815,220000,1.6577,1.6578,1.6576,1.6576
USDSGD,20050815,220100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,220200,1.6575,1.6575,1.6569,1.6573
USDSGD,20050815,220300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050815,220400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050815,220500,1.6574,1.6575,1.6574,1.6575
USDSGD,20050815,220600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,220700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,220800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,220900,1.6575,1.6579,1.6575,1.6579
USDSGD,20050815,221000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,221900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,222900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,223000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,223100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,223200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,223300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,223400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050815,223500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,223600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,223700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,223800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,223900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,224900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,225900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,230000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,230100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,230200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,230300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,230400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050815,230500,1.6575,1.6575,1.6572,1.6572
USDSGD,20050815,230600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050815,230700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050815,230800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050815,230900,1.6572,1.6572,1.6570,1.6570
USDSGD,20050815,231000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,231900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,232900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050815,233900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,234900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050815,235900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000000,1.6571,1.6571,1.6571,1.6571
USDZAR,20050815,000100,6.328,6.328,6.328,6.328
USDZAR,20050815,000200,6.328,6.328,6.328,6.328
USDZAR,20050815,000300,6.328,6.328,6.328,6.328
USDZAR,20050815,000400,6.328,6.328,6.328,6.328
USDZAR,20050815,000500,6.328,6.328,6.328,6.328
USDZAR,20050815,000600,6.328,6.328,6.328,6.328
USDZAR,20050815,000700,6.328,6.328,6.328,6.328
USDZAR,20050815,000800,6.328,6.328,6.328,6.328
USDZAR,20050815,000900,6.328,6.328,6.328,6.328
USDZAR,20050815,001000,6.328,6.328,6.328,6.328
USDZAR,20050815,001100,6.328,6.328,6.328,6.328
USDZAR,20050815,001200,6.328,6.328,6.328,6.328
USDZAR,20050815,001300,6.328,6.328,6.328,6.328
USDZAR,20050815,001400,6.328,6.328,6.328,6.328
USDZAR,20050815,001500,6.328,6.328,6.328,6.328
USDZAR,20050815,001600,6.328,6.328,6.328,6.328
USDZAR,20050815,001700,6.328,6.328,6.328,6.328
USDZAR,20050815,001800,6.328,6.328,6.328,6.328
USDZAR,20050815,001900,6.328,6.328,6.328,6.328
USDZAR,20050815,002000,6.328,6.328,6.328,6.328
USDZAR,20050815,002100,6.328,6.328,6.328,6.328
USDZAR,20050815,002200,6.328,6.328,6.328,6.328
USDZAR,20050815,002300,6.328,6.328,6.328,6.328
USDZAR,20050815,002400,6.328,6.328,6.328,6.328
USDZAR,20050815,002500,6.328,6.328,6.328,6.328
USDZAR,20050815,002600,6.328,6.328,6.328,6.328
USDZAR,20050815,002700,6.328,6.328,6.328,6.328
USDZAR,20050815,002800,6.328,6.328,6.328,6.328
USDZAR,20050815,002900,6.328,6.328,6.328,6.328
USDZAR,20050815,003000,6.328,6.328,6.328,6.328
USDZAR,20050815,003100,6.328,6.328,6.328,6.328
USDZAR,20050815,003200,6.328,6.328,6.328,6.328
USDZAR,20050815,003300,6.328,6.328,6.328,6.328
USDZAR,20050815,003400,6.328,6.328,6.328,6.328
USDZAR,20050815,003500,6.328,6.328,6.328,6.328
USDZAR,20050815,003600,6.328,6.328,6.328,6.328
USDZAR,20050815,003700,6.328,6.328,6.328,6.328
USDZAR,20050815,003800,6.328,6.328,6.328,6.328
USDZAR,20050815,003900,6.328,6.328,6.328,6.328
USDZAR,20050815,004000,6.328,6.328,6.328,6.328
USDZAR,20050815,004100,6.328,6.328,6.328,6.328
USDZAR,20050815,004200,6.328,6.328,6.328,6.328
USDZAR,20050815,004300,6.328,6.328,6.328,6.328
USDZAR,20050815,004400,6.328,6.328,6.328,6.328
USDZAR,20050815,004500,6.328,6.328,6.328,6.328
USDZAR,20050815,004600,6.328,6.328,6.328,6.328
USDZAR,20050815,004700,6.328,6.328,6.328,6.328
USDZAR,20050815,004800,6.328,6.328,6.328,6.328
USDZAR,20050815,004900,6.328,6.328,6.328,6.328
USDZAR,20050815,005000,6.328,6.328,6.328,6.328
USDZAR,20050815,005100,6.328,6.328,6.328,6.328
USDZAR,20050815,005200,6.328,6.328,6.328,6.328
USDZAR,20050815,005400,6.328,6.328,6.328,6.328
USDZAR,20050815,005500,6.328,6.328,6.328,6.328
USDZAR,20050815,005600,6.328,6.328,6.328,6.328
USDZAR,20050815,005700,6.328,6.328,6.328,6.328
USDZAR,20050815,005800,6.328,6.328,6.328,6.328
USDZAR,20050815,005900,6.328,6.328,6.328,6.328
USDZAR,20050815,010000,6.328,6.328,6.328,6.328
USDZAR,20050815,010100,6.328,6.328,6.328,6.328
USDZAR,20050815,010200,6.328,6.328,6.328,6.328
USDZAR,20050815,010300,6.328,6.328,6.328,6.328
USDZAR,20050815,010400,6.328,6.328,6.328,6.328
USDZAR,20050815,010500,6.328,6.328,6.328,6.328
USDZAR,20050815,010600,6.328,6.328,6.328,6.328
USDZAR,20050815,010700,6.328,6.328,6.328,6.328
USDZAR,20050815,010800,6.328,6.328,6.328,6.328
USDZAR,20050815,010900,6.328,6.328,6.328,6.328
USDZAR,20050815,011000,6.328,6.328,6.328,6.328
USDZAR,20050815,011100,6.328,6.328,6.328,6.328
USDZAR,20050815,011200,6.328,6.328,6.328,6.328
USDZAR,20050815,011300,6.328,6.328,6.328,6.328
USDZAR,20050815,011400,6.328,6.328,6.328,6.328
USDZAR,20050815,011500,6.328,6.328,6.328,6.328
USDZAR,20050815,011600,6.328,6.328,6.328,6.328
USDZAR,20050815,011700,6.328,6.328,6.328,6.328
USDZAR,20050815,011800,6.328,6.328,6.328,6.328
USDZAR,20050815,011900,6.328,6.328,6.328,6.328
USDZAR,20050815,012000,6.328,6.328,6.328,6.328
USDZAR,20050815,012100,6.328,6.328,6.328,6.328
USDZAR,20050815,012200,6.328,6.328,6.328,6.328
USDZAR,20050815,012300,6.328,6.328,6.328,6.328
USDZAR,20050815,012400,6.328,6.328,6.328,6.328
USDZAR,20050815,012500,6.328,6.328,6.328,6.328
USDZAR,20050815,012600,6.328,6.328,6.328,6.328
USDZAR,20050815,012700,6.328,6.328,6.328,6.328
USDZAR,20050815,012800,6.328,6.328,6.328,6.328
USDZAR,20050815,012900,6.328,6.328,6.328,6.328
USDZAR,20050815,013000,6.328,6.328,6.328,6.328
USDZAR,20050815,013100,6.328,6.328,6.328,6.328
USDZAR,20050815,013200,6.328,6.328,6.328,6.328
USDZAR,20050815,013300,6.328,6.328,6.328,6.328
USDZAR,20050815,013400,6.328,6.328,6.328,6.328
USDZAR,20050815,013500,6.328,6.328,6.328,6.328
USDZAR,20050815,013600,6.328,6.328,6.328,6.328
USDZAR,20050815,013700,6.328,6.328,6.328,6.328
USDZAR,20050815,013800,6.328,6.328,6.328,6.328
USDZAR,20050815,013900,6.328,6.328,6.328,6.328
USDZAR,20050815,014000,6.328,6.328,6.328,6.328
USDZAR,20050815,014100,6.328,6.328,6.328,6.328
USDZAR,20050815,014200,6.328,6.328,6.328,6.328
USDZAR,20050815,014300,6.328,6.328,6.328,6.328
USDZAR,20050815,014400,6.328,6.328,6.328,6.328
USDZAR,20050815,014500,6.328,6.328,6.328,6.328
USDZAR,20050815,014600,6.328,6.328,6.328,6.328
USDZAR,20050815,014700,6.328,6.328,6.328,6.328
USDZAR,20050815,014800,6.328,6.328,6.328,6.328
USDZAR,20050815,014900,6.328,6.328,6.328,6.328
USDZAR,20050815,015000,6.328,6.328,6.328,6.328
USDZAR,20050815,015100,6.328,6.331,6.328,6.331
USDZAR,20050815,015200,6.331,6.331,6.331,6.331
USDZAR,20050815,015300,6.331,6.331,6.331,6.331
USDZAR,20050815,015400,6.331,6.331,6.331,6.331
USDZAR,20050815,015500,6.331,6.331,6.331,6.331
USDZAR,20050815,015600,6.331,6.331,6.331,6.331
USDZAR,20050815,015700,6.331,6.331,6.331,6.331
USDZAR,20050815,015800,6.331,6.331,6.331,6.331
USDZAR,20050815,015900,6.331,6.331,6.331,6.331
USDZAR,20050815,020000,6.331,6.331,6.331,6.331
USDZAR,20050815,020100,6.331,6.331,6.331,6.331
USDZAR,20050815,020200,6.331,6.331,6.331,6.331
USDZAR,20050815,020300,6.331,6.331,6.331,6.331
USDZAR,20050815,020400,6.331,6.331,6.331,6.331
USDZAR,20050815,020500,6.331,6.347,6.331,6.347
USDZAR,20050815,020600,6.349,6.351,6.349,6.351
USDZAR,20050815,020700,6.351,6.351,6.351,6.351
USDZAR,20050815,020800,6.351,6.351,6.351,6.351
USDZAR,20050815,020900,6.351,6.351,6.351,6.351
USDZAR,20050815,021000,6.351,6.351,6.351,6.351
USDZAR,20050815,021100,6.351,6.351,6.351,6.351
USDZAR,20050815,021200,6.351,6.351,6.351,6.351
USDZAR,20050815,021300,6.351,6.351,6.351,6.351
USDZAR,20050815,021400,6.351,6.351,6.351,6.351
USDZAR,20050815,021500,6.351,6.351,6.351,6.351
USDZAR,20050815,021600,6.351,6.351,6.351,6.351
USDZAR,20050815,021700,6.351,6.351,6.351,6.351
USDZAR,20050815,021800,6.351,6.351,6.351,6.351
USDZAR,20050815,021900,6.351,6.351,6.351,6.351
USDZAR,20050815,022000,6.351,6.351,6.351,6.351
USDZAR,20050815,022100,6.351,6.351,6.351,6.351
USDZAR,20050815,022200,6.351,6.351,6.351,6.351
USDZAR,20050815,022300,6.351,6.351,6.351,6.351
USDZAR,20050815,022400,6.351,6.351,6.351,6.351
USDZAR,20050815,022500,6.351,6.351,6.351,6.351
USDZAR,20050815,022600,6.351,6.351,6.346,6.346
USDZAR,20050815,022700,6.346,6.346,6.346,6.346
USDZAR,20050815,022800,6.346,6.346,6.346,6.346
USDZAR,20050815,022900,6.346,6.346,6.346,6.346
USDZAR,20050815,023000,6.346,6.346,6.346,6.346
USDZAR,20050815,023100,6.346,6.346,6.346,6.346
USDZAR,20050815,023200,6.346,6.346,6.346,6.346
USDZAR,20050815,023300,6.346,6.346,6.346,6.346
USDZAR,20050815,023400,6.346,6.346,6.346,6.346
USDZAR,20050815,023500,6.346,6.346,6.346,6.346
USDZAR,20050815,023600,6.346,6.346,6.346,6.346
USDZAR,20050815,023700,6.346,6.346,6.346,6.346
USDZAR,20050815,023800,6.346,6.346,6.346,6.346
USDZAR,20050815,023900,6.346,6.346,6.346,6.346
USDZAR,20050815,024000,6.346,6.346,6.346,6.346
USDZAR,20050815,024100,6.346,6.346,6.346,6.346
USDZAR,20050815,024200,6.346,6.346,6.346,6.346
USDZAR,20050815,024400,6.346,6.346,6.337,6.337
USDZAR,20050815,024500,6.337,6.337,6.337,6.337
USDZAR,20050815,024600,6.337,6.337,6.337,6.337
USDZAR,20050815,024700,6.337,6.337,6.337,6.337
USDZAR,20050815,024800,6.337,6.337,6.337,6.337
USDZAR,20050815,024900,6.337,6.337,6.337,6.337
USDZAR,20050815,025000,6.337,6.337,6.337,6.337
USDZAR,20050815,025100,6.337,6.337,6.337,6.337
USDZAR,20050815,025200,6.337,6.337,6.337,6.337
USDZAR,20050815,025300,6.337,6.337,6.337,6.337
USDZAR,20050815,025400,6.337,6.337,6.337,6.337
USDZAR,20050815,025500,6.337,6.337,6.337,6.337
USDZAR,20050815,025600,6.337,6.337,6.337,6.337
USDZAR,20050815,025700,6.337,6.337,6.337,6.337
USDZAR,20050815,025800,6.337,6.337,6.337,6.337
USDZAR,20050815,025900,6.337,6.337,6.337,6.337
USDZAR,20050815,030000,6.337,6.337,6.337,6.337
USDZAR,20050815,030100,6.337,6.337,6.337,6.337
USDZAR,20050815,030200,6.337,6.337,6.337,6.337
USDZAR,20050815,030300,6.337,6.337,6.337,6.337
USDZAR,20050815,030400,6.337,6.337,6.337,6.337
USDZAR,20050815,030500,6.337,6.337,6.337,6.337
USDZAR,20050815,030600,6.337,6.337,6.337,6.337
USDZAR,20050815,030700,6.337,6.337,6.337,6.337
USDZAR,20050815,030800,6.337,6.337,6.337,6.337
USDZAR,20050815,030900,6.337,6.337,6.337,6.337
USDZAR,20050815,031000,6.337,6.337,6.337,6.337
USDZAR,20050815,031100,6.337,6.337,6.337,6.337
USDZAR,20050815,031300,6.337,6.337,6.337,6.337
USDZAR,20050815,031400,6.337,6.337,6.337,6.337
USDZAR,20050815,031500,6.337,6.337,6.337,6.337
USDZAR,20050815,031600,6.337,6.337,6.337,6.337
USDZAR,20050815,031700,6.337,6.337,6.337,6.337
USDZAR,20050815,031800,6.337,6.337,6.337,6.337
USDZAR,20050815,031900,6.337,6.337,6.337,6.337
USDZAR,20050815,032000,6.337,6.337,6.337,6.337
USDZAR,20050815,032100,6.337,6.337,6.337,6.337
USDZAR,20050815,032200,6.337,6.337,6.337,6.337
USDZAR,20050815,032300,6.337,6.337,6.337,6.337
USDZAR,20050815,032400,6.337,6.337,6.337,6.337
USDZAR,20050815,032500,6.337,6.337,6.337,6.337
USDZAR,20050815,032600,6.337,6.337,6.337,6.337
USDZAR,20050815,032700,6.337,6.337,6.337,6.337
USDZAR,20050815,032800,6.337,6.337,6.337,6.337
USDZAR,20050815,032900,6.337,6.337,6.337,6.337
USDZAR,20050815,033000,6.337,6.337,6.337,6.337
USDZAR,20050815,033100,6.337,6.337,6.337,6.337
USDZAR,20050815,033200,6.337,6.337,6.337,6.337
USDZAR,20050815,033300,6.337,6.337,6.337,6.337
USDZAR,20050815,033400,6.337,6.337,6.337,6.337
USDZAR,20050815,033500,6.337,6.337,6.337,6.337
USDZAR,20050815,033600,6.337,6.337,6.337,6.337
USDZAR,20050815,033700,6.337,6.337,6.337,6.337
USDZAR,20050815,033800,6.337,6.337,6.337,6.337
USDZAR,20050815,033900,6.337,6.337,6.337,6.337
USDZAR,20050815,034000,6.337,6.337,6.337,6.337
USDZAR,20050815,034100,6.337,6.337,6.337,6.337
USDZAR,20050815,034200,6.337,6.337,6.337,6.337
USDZAR,20050815,034300,6.337,6.337,6.337,6.337
USDZAR,20050815,034400,6.337,6.337,6.337,6.337
USDZAR,20050815,034500,6.337,6.337,6.337,6.337
USDZAR,20050815,034600,6.337,6.337,6.337,6.337
USDZAR,20050815,034700,6.337,6.337,6.337,6.337
USDZAR,20050815,034800,6.337,6.337,6.337,6.337
USDZAR,20050815,034900,6.337,6.337,6.337,6.337
USDZAR,20050815,035000,6.337,6.337,6.337,6.337
USDZAR,20050815,035100,6.337,6.337,6.337,6.337
USDZAR,20050815,035200,6.337,6.337,6.337,6.337
USDZAR,20050815,035300,6.337,6.337,6.337,6.337
USDZAR,20050815,035400,6.337,6.337,6.337,6.337
USDZAR,20050815,035500,6.337,6.337,6.337,6.337
USDZAR,20050815,035600,6.337,6.337,6.337,6.337
USDZAR,20050815,035700,6.337,6.337,6.337,6.337
USDZAR,20050815,035800,6.337,6.337,6.337,6.337
USDZAR,20050815,035900,6.337,6.337,6.337,6.337
USDZAR,20050815,040000,6.337,6.337,6.337,6.337
USDZAR,20050815,040100,6.337,6.337,6.337,6.337
USDZAR,20050815,040200,6.337,6.337,6.337,6.337
USDZAR,20050815,040300,6.337,6.337,6.337,6.337
USDZAR,20050815,040400,6.337,6.337,6.337,6.337
USDZAR,20050815,040500,6.337,6.337,6.337,6.337
USDZAR,20050815,040600,6.337,6.337,6.337,6.337
USDZAR,20050815,040700,6.337,6.337,6.337,6.337
USDZAR,20050815,040800,6.337,6.337,6.337,6.337
USDZAR,20050815,040900,6.337,6.337,6.337,6.337
USDZAR,20050815,041000,6.337,6.337,6.337,6.337
USDZAR,20050815,041100,6.337,6.337,6.337,6.337
USDZAR,20050815,041200,6.337,6.337,6.337,6.337
USDZAR,20050815,041300,6.337,6.337,6.337,6.337
USDZAR,20050815,041400,6.337,6.337,6.337,6.337
USDZAR,20050815,041500,6.337,6.337,6.337,6.337
USDZAR,20050815,041600,6.337,6.337,6.337,6.337
USDZAR,20050815,041700,6.337,6.337,6.337,6.337
USDZAR,20050815,041800,6.337,6.337,6.337,6.337
USDZAR,20050815,041900,6.337,6.337,6.337,6.337
USDZAR,20050815,042000,6.337,6.337,6.337,6.337
USDZAR,20050815,042100,6.337,6.337,6.337,6.337
USDZAR,20050815,042200,6.337,6.337,6.337,6.337
USDZAR,20050815,042300,6.337,6.337,6.337,6.337
USDZAR,20050815,042400,6.337,6.337,6.337,6.337
USDZAR,20050815,042500,6.337,6.337,6.337,6.337
USDZAR,20050815,042600,6.337,6.337,6.337,6.337
USDZAR,20050815,042700,6.337,6.337,6.337,6.337
USDZAR,20050815,042800,6.337,6.337,6.337,6.337
USDZAR,20050815,042900,6.337,6.337,6.337,6.337
USDZAR,20050815,043000,6.337,6.337,6.337,6.337
USDZAR,20050815,043100,6.337,6.337,6.337,6.337
USDZAR,20050815,043200,6.337,6.337,6.337,6.337
USDZAR,20050815,043300,6.337,6.337,6.337,6.337
USDZAR,20050815,043400,6.337,6.337,6.337,6.337
USDZAR,20050815,043500,6.337,6.337,6.337,6.337
USDZAR,20050815,043600,6.337,6.337,6.337,6.337
USDZAR,20050815,043700,6.337,6.337,6.337,6.337
USDZAR,20050815,043800,6.337,6.337,6.337,6.337
USDZAR,20050815,043900,6.337,6.337,6.337,6.337
USDZAR,20050815,044000,6.337,6.337,6.337,6.337
USDZAR,20050815,044100,6.337,6.337,6.337,6.337
USDZAR,20050815,044200,6.337,6.337,6.337,6.337
USDZAR,20050815,044300,6.337,6.337,6.337,6.337
USDZAR,20050815,044400,6.337,6.337,6.337,6.337
USDZAR,20050815,044500,6.337,6.337,6.337,6.337
USDZAR,20050815,044600,6.337,6.337,6.337,6.337
USDZAR,20050815,044700,6.337,6.337,6.337,6.337
USDZAR,20050815,044800,6.337,6.337,6.337,6.337
USDZAR,20050815,044900,6.337,6.337,6.337,6.337
USDZAR,20050815,045000,6.337,6.337,6.337,6.337
USDZAR,20050815,045100,6.337,6.337,6.337,6.337
USDZAR,20050815,045200,6.337,6.337,6.337,6.337
USDZAR,20050815,045300,6.337,6.337,6.337,6.337
USDZAR,20050815,045400,6.337,6.337,6.337,6.337
USDZAR,20050815,045500,6.337,6.337,6.337,6.337
USDZAR,20050815,045600,6.337,6.337,6.337,6.337
USDZAR,20050815,045700,6.337,6.337,6.337,6.337
USDZAR,20050815,045800,6.337,6.337,6.337,6.337
USDZAR,20050815,045900,6.337,6.337,6.337,6.337
USDZAR,20050815,050000,6.337,6.337,6.337,6.337
USDZAR,20050815,050100,6.337,6.337,6.337,6.337
USDZAR,20050815,050200,6.337,6.337,6.337,6.337
USDZAR,20050815,050300,6.337,6.337,6.337,6.337
USDZAR,20050815,050400,6.337,6.337,6.337,6.337
USDZAR,20050815,050500,6.337,6.337,6.337,6.337
USDZAR,20050815,050600,6.337,6.337,6.337,6.337
USDZAR,20050815,050700,6.337,6.337,6.337,6.337
USDZAR,20050815,050800,6.337,6.337,6.337,6.337
USDZAR,20050815,050900,6.337,6.337,6.337,6.337
USDZAR,20050815,051000,6.337,6.337,6.337,6.337
USDZAR,20050815,051100,6.337,6.337,6.337,6.337
USDZAR,20050815,051300,6.337,6.337,6.337,6.337
USDZAR,20050815,051400,6.337,6.337,6.337,6.337
USDZAR,20050815,051500,6.337,6.337,6.337,6.337
USDZAR,20050815,051600,6.337,6.337,6.337,6.337
USDZAR,20050815,051700,6.337,6.337,6.337,6.337
USDZAR,20050815,051800,6.337,6.337,6.337,6.337
USDZAR,20050815,051900,6.337,6.337,6.337,6.337
USDZAR,20050815,052000,6.337,6.337,6.337,6.337
USDZAR,20050815,052100,6.337,6.337,6.337,6.337
USDZAR,20050815,052200,6.337,6.337,6.337,6.337
USDZAR,20050815,052300,6.337,6.337,6.337,6.337
USDZAR,20050815,052400,6.337,6.337,6.337,6.337
USDZAR,20050815,052500,6.337,6.337,6.337,6.337
USDZAR,20050815,052600,6.337,6.337,6.337,6.337
USDZAR,20050815,052700,6.337,6.337,6.337,6.337
USDZAR,20050815,052800,6.337,6.337,6.337,6.337
USDZAR,20050815,052900,6.337,6.337,6.337,6.337
USDZAR,20050815,053000,6.337,6.337,6.337,6.337
USDZAR,20050815,053100,6.337,6.337,6.337,6.337
USDZAR,20050815,053200,6.337,6.337,6.337,6.337
USDZAR,20050815,053300,6.337,6.337,6.337,6.337
USDZAR,20050815,053400,6.337,6.337,6.337,6.337
USDZAR,20050815,053500,6.337,6.337,6.337,6.337
USDZAR,20050815,053600,6.337,6.337,6.337,6.337
USDZAR,20050815,053700,6.337,6.337,6.337,6.337
USDZAR,20050815,053800,6.337,6.337,6.337,6.337
USDZAR,20050815,053900,6.337,6.337,6.337,6.337
USDZAR,20050815,054000,6.337,6.337,6.337,6.337
USDZAR,20050815,054100,6.337,6.337,6.337,6.337
USDZAR,20050815,054200,6.337,6.337,6.337,6.337
USDZAR,20050815,054300,6.337,6.337,6.337,6.337
USDZAR,20050815,054400,6.337,6.337,6.337,6.337
USDZAR,20050815,054500,6.337,6.337,6.337,6.337
USDZAR,20050815,054600,6.337,6.337,6.337,6.337
USDZAR,20050815,054700,6.337,6.337,6.337,6.337
USDZAR,20050815,054800,6.337,6.337,6.337,6.337
USDZAR,20050815,054900,6.337,6.337,6.337,6.337
USDZAR,20050815,055000,6.337,6.337,6.337,6.337
USDZAR,20050815,055100,6.337,6.337,6.337,6.337
USDZAR,20050815,055200,6.337,6.337,6.337,6.337
USDZAR,20050815,055300,6.337,6.337,6.337,6.337
USDZAR,20050815,055400,6.337,6.337,6.337,6.337
USDZAR,20050815,055500,6.337,6.337,6.337,6.337
USDZAR,20050815,055600,6.337,6.337,6.337,6.337
USDZAR,20050815,055700,6.337,6.337,6.337,6.337
USDZAR,20050815,055800,6.337,6.337,6.337,6.337
USDZAR,20050815,055900,6.337,6.337,6.337,6.337
USDZAR,20050815,060000,6.337,6.337,6.337,6.337
USDZAR,20050815,060100,6.337,6.337,6.337,6.337
USDZAR,20050815,060200,6.337,6.337,6.337,6.337
USDZAR,20050815,060300,6.337,6.337,6.337,6.337
USDZAR,20050815,060400,6.337,6.337,6.337,6.337
USDZAR,20050815,060500,6.337,6.337,6.337,6.337
USDZAR,20050815,060600,6.337,6.337,6.337,6.337
USDZAR,20050815,060700,6.337,6.337,6.337,6.337
USDZAR,20050815,060800,6.337,6.337,6.337,6.337
USDZAR,20050815,060900,6.337,6.337,6.337,6.337
USDZAR,20050815,061000,6.337,6.337,6.337,6.337
USDZAR,20050815,061100,6.337,6.337,6.337,6.337
USDZAR,20050815,061200,6.337,6.337,6.337,6.337
USDZAR,20050815,061300,6.337,6.337,6.337,6.337
USDZAR,20050815,061400,6.337,6.337,6.337,6.337
USDZAR,20050815,061500,6.337,6.337,6.337,6.337
USDZAR,20050815,061600,6.337,6.337,6.337,6.337
USDZAR,20050815,061700,6.337,6.337,6.337,6.337
USDZAR,20050815,061800,6.337,6.337,6.337,6.337
USDZAR,20050815,061900,6.337,6.337,6.337,6.337
USDZAR,20050815,062000,6.337,6.337,6.337,6.337
USDZAR,20050815,062100,6.337,6.337,6.337,6.337
USDZAR,20050815,062200,6.337,6.337,6.337,6.337
USDZAR,20050815,062300,6.337,6.337,6.337,6.337
USDZAR,20050815,062400,6.337,6.337,6.337,6.337
USDZAR,20050815,062500,6.337,6.337,6.337,6.337
USDZAR,20050815,062600,6.337,6.337,6.337,6.337
USDZAR,20050815,062700,6.337,6.337,6.337,6.337
USDZAR,20050815,062800,6.337,6.337,6.337,6.337
USDZAR,20050815,062900,6.337,6.337,6.337,6.337
USDZAR,20050815,063000,6.337,6.337,6.337,6.337
USDZAR,20050815,063100,6.337,6.337,6.337,6.337
USDZAR,20050815,063200,6.337,6.337,6.337,6.337
USDZAR,20050815,063300,6.337,6.337,6.336,6.336
USDZAR,20050815,063400,6.336,6.336,6.336,6.336
USDZAR,20050815,063500,6.336,6.336,6.336,6.336
USDZAR,20050815,063600,6.336,6.336,6.336,6.336
USDZAR,20050815,063700,6.336,6.336,6.336,6.336
USDZAR,20050815,063800,6.336,6.336,6.336,6.336
USDZAR,20050815,063900,6.336,6.336,6.336,6.336
USDZAR,20050815,064000,6.336,6.336,6.336,6.336
USDZAR,20050815,064100,6.336,6.336,6.336,6.336
USDZAR,20050815,064200,6.336,6.336,6.336,6.336
USDZAR,20050815,064300,6.336,6.336,6.336,6.336
USDZAR,20050815,064400,6.336,6.336,6.336,6.336
USDZAR,20050815,064500,6.336,6.336,6.336,6.336
USDZAR,20050815,064600,6.336,6.336,6.336,6.336
USDZAR,20050815,064700,6.336,6.336,6.336,6.336
USDZAR,20050815,064800,6.336,6.336,6.336,6.336
USDZAR,20050815,064900,6.336,6.336,6.336,6.336
USDZAR,20050815,065000,6.336,6.336,6.336,6.336
USDZAR,20050815,065100,6.336,6.336,6.336,6.336
USDZAR,20050815,065300,6.336,6.336,6.336,6.336
USDZAR,20050815,065400,6.336,6.336,6.336,6.336
USDZAR,20050815,065500,6.336,6.336,6.336,6.336
USDZAR,20050815,065600,6.336,6.336,6.336,6.336
USDZAR,20050815,065700,6.336,6.336,6.336,6.336
USDZAR,20050815,065800,6.336,6.336,6.336,6.336
USDZAR,20050815,065900,6.336,6.336,6.336,6.336
USDZAR,20050815,070000,6.336,6.336,6.336,6.336
USDZAR,20050815,070100,6.336,6.336,6.336,6.336
USDZAR,20050815,070200,6.336,6.336,6.336,6.336
USDZAR,20050815,070300,6.336,6.336,6.336,6.336
USDZAR,20050815,070400,6.336,6.336,6.336,6.336
USDZAR,20050815,070500,6.336,6.336,6.336,6.336
USDZAR,20050815,070600,6.336,6.336,6.336,6.336
USDZAR,20050815,070700,6.336,6.336,6.336,6.336
USDZAR,20050815,070800,6.336,6.336,6.336,6.336
USDZAR,20050815,070900,6.336,6.336,6.336,6.336
USDZAR,20050815,071000,6.336,6.336,6.336,6.336
USDZAR,20050815,071100,6.336,6.336,6.336,6.336
USDZAR,20050815,071200,6.336,6.336,6.336,6.336
USDZAR,20050815,071300,6.336,6.336,6.336,6.336
USDZAR,20050815,071400,6.336,6.336,6.336,6.336
USDZAR,20050815,071500,6.336,6.336,6.336,6.336
USDZAR,20050815,071600,6.336,6.336,6.336,6.336
USDZAR,20050815,071700,6.336,6.336,6.336,6.336
USDZAR,20050815,071800,6.336,6.336,6.336,6.336
USDZAR,20050815,071900,6.336,6.336,6.336,6.336
USDZAR,20050815,072000,6.336,6.336,6.336,6.336
USDZAR,20050815,072100,6.336,6.336,6.336,6.336
USDZAR,20050815,072200,6.336,6.336,6.336,6.336
USDZAR,20050815,072300,6.336,6.336,6.336,6.336
USDZAR,20050815,072400,6.336,6.336,6.336,6.336
USDZAR,20050815,072500,6.336,6.336,6.336,6.336
USDZAR,20050815,072600,6.336,6.336,6.336,6.336
USDZAR,20050815,072700,6.336,6.336,6.336,6.336
USDZAR,20050815,072800,6.336,6.336,6.336,6.336
USDZAR,20050815,072900,6.336,6.336,6.336,6.336
USDZAR,20050815,073000,6.336,6.336,6.336,6.336
USDZAR,20050815,073100,6.336,6.336,6.336,6.336
USDZAR,20050815,073200,6.336,6.336,6.336,6.336
USDZAR,20050815,073300,6.336,6.336,6.336,6.336
USDZAR,20050815,073400,6.336,6.336,6.336,6.336
USDZAR,20050815,073500,6.336,6.336,6.336,6.336
USDZAR,20050815,073600,6.336,6.336,6.336,6.336
USDZAR,20050815,073700,6.336,6.336,6.336,6.336
USDZAR,20050815,073800,6.336,6.336,6.336,6.336
USDZAR,20050815,073900,6.336,6.336,6.336,6.336
USDZAR,20050815,074000,6.341,6.341,6.341,6.341
USDZAR,20050815,074100,6.341,6.341,6.341,6.341
USDZAR,20050815,074200,6.341,6.341,6.341,6.341
USDZAR,20050815,074300,6.341,6.354,6.341,6.354
USDZAR,20050815,074400,6.354,6.354,6.354,6.354
USDZAR,20050815,074500,6.354,6.354,6.354,6.354
USDZAR,20050815,074600,6.354,6.354,6.351,6.351
USDZAR,20050815,074700,6.351,6.351,6.351,6.351
USDZAR,20050815,074800,6.352,6.359,6.352,6.359
USDZAR,20050815,074900,6.359,6.359,6.359,6.359
USDZAR,20050815,075000,6.359,6.359,6.359,6.359
USDZAR,20050815,075100,6.359,6.360,6.359,6.360
USDZAR,20050815,075200,6.360,6.360,6.360,6.360
USDZAR,20050815,075300,6.360,6.360,6.360,6.360
USDZAR,20050815,075400,6.360,6.360,6.360,6.360
USDZAR,20050815,075600,6.360,6.369,6.360,6.369
USDZAR,20050815,075700,6.370,6.376,6.370,6.376
USDZAR,20050815,075800,6.377,6.384,6.377,6.384
USDZAR,20050815,075900,6.387,6.398,6.387,6.398
USDZAR,20050815,080000,6.399,6.400,6.393,6.393
USDZAR,20050815,080100,6.392,6.392,6.382,6.382
USDZAR,20050815,080200,6.384,6.384,6.383,6.383
USDZAR,20050815,080300,6.381,6.382,6.379,6.382
USDZAR,20050815,080400,6.382,6.382,6.382,6.382
USDZAR,20050815,080500,6.382,6.382,6.382,6.382
USDZAR,20050815,080600,6.384,6.384,6.384,6.384
USDZAR,20050815,080700,6.384,6.384,6.384,6.384
USDZAR,20050815,080800,6.384,6.387,6.384,6.387
USDZAR,20050815,080900,6.389,6.398,6.389,6.398
USDZAR,20050815,081000,6.399,6.400,6.399,6.400
USDZAR,20050815,081100,6.401,6.401,6.401,6.401
USDZAR,20050815,081200,6.401,6.403,6.401,6.403
USDZAR,20050815,081300,6.402,6.402,6.402,6.402
USDZAR,20050815,081400,6.403,6.403,6.403,6.403
USDZAR,20050815,081500,6.403,6.403,6.401,6.401
USDZAR,20050815,081600,6.401,6.401,6.401,6.401
USDZAR,20050815,081700,6.399,6.399,6.396,6.397
USDZAR,20050815,081800,6.397,6.397,6.397,6.397
USDZAR,20050815,081900,6.397,6.397,6.397,6.397
USDZAR,20050815,082000,6.396,6.396,6.396,6.396
USDZAR,20050815,082100,6.396,6.396,6.396,6.396
USDZAR,20050815,082200,6.396,6.396,6.396,6.396
USDZAR,20050815,082300,6.396,6.396,6.396,6.396
USDZAR,20050815,082400,6.396,6.396,6.396,6.396
USDZAR,20050815,082500,6.396,6.396,6.396,6.396
USDZAR,20050815,082600,6.396,6.396,6.396,6.396
USDZAR,20050815,082700,6.396,6.396,6.396,6.396
USDZAR,20050815,082800,6.395,6.395,6.391,6.391
USDZAR,20050815,082900,6.392,6.393,6.392,6.393
USDZAR,20050815,083000,6.392,6.392,6.392,6.392
USDZAR,20050815,083100,6.391,6.391,6.389,6.389
USDZAR,20050815,083200,6.388,6.388,6.388,6.388
USDZAR,20050815,083300,6.389,6.390,6.389,6.389
USDZAR,20050815,083400,6.389,6.389,6.389,6.389
USDZAR,20050815,083500,6.389,6.391,6.389,6.391
USDZAR,20050815,083600,6.392,6.394,6.391,6.391
USDZAR,20050815,083700,6.389,6.389,6.389,6.389
USDZAR,20050815,083800,6.389,6.389,6.389,6.389
USDZAR,20050815,083900,6.389,6.389,6.389,6.389
USDZAR,20050815,084000,6.390,6.391,6.390,6.390
USDZAR,20050815,084100,6.390,6.390,6.390,6.390
USDZAR,20050815,084200,6.390,6.390,6.390,6.390
USDZAR,20050815,084300,6.392,6.392,6.391,6.391
USDZAR,20050815,084400,6.391,6.391,6.391,6.391
USDZAR,20050815,084500,6.391,6.391,6.391,6.391
USDZAR,20050815,084600,6.391,6.391,6.391,6.391
USDZAR,20050815,084700,6.391,6.391,6.391,6.391
USDZAR,20050815,084800,6.391,6.391,6.391,6.391
USDZAR,20050815,084900,6.391,6.391,6.391,6.391
USDZAR,20050815,085000,6.391,6.391,6.391,6.391
USDZAR,20050815,085100,6.391,6.391,6.391,6.391
USDZAR,20050815,085200,6.391,6.393,6.391,6.393
USDZAR,20050815,085300,6.393,6.393,6.393,6.393
USDZAR,20050815,085400,6.393,6.393,6.393,6.393
USDZAR,20050815,085500,6.393,6.393,6.393,6.393
USDZAR,20050815,085600,6.394,6.394,6.393,6.393
USDZAR,20050815,085700,6.393,6.393,6.393,6.393
USDZAR,20050815,085800,6.393,6.393,6.393,6.393
USDZAR,20050815,085900,6.393,6.393,6.393,6.393
USDZAR,20050815,090000,6.393,6.393,6.392,6.392
USDZAR,20050815,090100,6.392,6.392,6.392,6.392
USDZAR,20050815,090200,6.392,6.392,6.392,6.392
USDZAR,20050815,090300,6.392,6.392,6.392,6.392
USDZAR,20050815,090400,6.393,6.393,6.393,6.393
USDZAR,20050815,090500,6.393,6.393,6.393,6.393
USDZAR,20050815,090600,6.393,6.393,6.393,6.393
USDZAR,20050815,090700,6.395,6.395,6.395,6.395
USDZAR,20050815,090800,6.394,6.394,6.394,6.394
USDZAR,20050815,090900,6.394,6.394,6.392,6.393
USDZAR,20050815,091000,6.392,6.392,6.392,6.392
USDZAR,20050815,091100,6.391,6.394,6.391,6.394
USDZAR,20050815,091200,6.395,6.395,6.395,6.395
USDZAR,20050815,091300,6.396,6.396,6.395,6.395
USDZAR,20050815,091400,6.395,6.396,6.395,6.396
USDZAR,20050815,091500,6.397,6.397,6.397,6.397
USDZAR,20050815,091600,6.397,6.397,6.397,6.397
USDZAR,20050815,091700,6.397,6.397,6.397,6.397
USDZAR,20050815,091800,6.397,6.397,6.397,6.397
USDZAR,20050815,091900,6.395,6.395,6.394,6.395
USDZAR,20050815,092000,6.394,6.394,6.394,6.394
USDZAR,20050815,092100,6.395,6.395,6.394,6.395
USDZAR,20050815,092200,6.395,6.397,6.394,6.397
USDZAR,20050815,092300,6.398,6.398,6.398,6.398
USDZAR,20050815,092400,6.399,6.400,6.399,6.400
USDZAR,20050815,092500,6.401,6.401,6.401,6.401
USDZAR,20050815,092600,6.401,6.404,6.401,6.404
USDZAR,20050815,092700,6.405,6.415,6.405,6.414
USDZAR,20050815,092800,6.413,6.413,6.413,6.413
USDZAR,20050815,092900,6.413,6.413,6.409,6.409
USDZAR,20050815,093000,6.410,6.410,6.410,6.410
USDZAR,20050815,093100,6.411,6.411,6.411,6.411
USDZAR,20050815,093200,6.410,6.410,6.410,6.410
USDZAR,20050815,093300,6.410,6.410,6.407,6.407
USDZAR,20050815,093400,6.407,6.407,6.407,6.407
USDZAR,20050815,093500,6.406,6.406,6.406,6.406
USDZAR,20050815,093600,6.406,6.406,6.406,6.406
USDZAR,20050815,093700,6.406,6.408,6.406,6.406
USDZAR,20050815,093800,6.405,6.405,6.405,6.405
USDZAR,20050815,093900,6.405,6.405,6.404,6.404
USDZAR,20050815,094000,6.404,6.404,6.404,6.404
USDZAR,20050815,094100,6.404,6.405,6.404,6.405
USDZAR,20050815,094200,6.404,6.405,6.404,6.405
USDZAR,20050815,094300,6.406,6.406,6.406,6.406
USDZAR,20050815,094400,6.406,6.407,6.406,6.407
USDZAR,20050815,094500,6.407,6.407,6.407,6.407
USDZAR,20050815,094600,6.407,6.407,6.407,6.407
USDZAR,20050815,094700,6.407,6.407,6.407,6.407
USDZAR,20050815,094800,6.407,6.407,6.407,6.407
USDZAR,20050815,094900,6.407,6.407,6.407,6.407
USDZAR,20050815,095000,6.407,6.407,6.407,6.407
USDZAR,20050815,095100,6.409,6.411,6.409,6.411
USDZAR,20050815,095200,6.410,6.413,6.410,6.413
USDZAR,20050815,095300,6.413,6.413,6.413,6.413
USDZAR,20050815,095400,6.413,6.413,6.413,6.413
USDZAR,20050815,095500,6.414,6.414,6.412,6.414
USDZAR,20050815,095600,6.415,6.416,6.415,6.416
USDZAR,20050815,095700,6.417,6.417,6.417,6.417
USDZAR,20050815,095800,6.417,6.419,6.417,6.419
USDZAR,20050815,095900,6.418,6.418,6.418,6.418
USDZAR,20050815,100000,6.417,6.417,6.416,6.417
USDZAR,20050815,100100,6.417,6.417,6.416,6.416
USDZAR,20050815,100200,6.416,6.416,6.416,6.416
USDZAR,20050815,100300,6.416,6.416,6.416,6.416
USDZAR,20050815,100400,6.415,6.416,6.414,6.414
USDZAR,20050815,100500,6.414,6.415,6.414,6.415
USDZAR,20050815,100600,6.415,6.415,6.415,6.415
USDZAR,20050815,100700,6.415,6.415,6.415,6.415
USDZAR,20050815,100800,6.414,6.414,6.414,6.414
USDZAR,20050815,100900,6.413,6.413,6.413,6.413
USDZAR,20050815,101000,6.413,6.413,6.413,6.413
USDZAR,20050815,101100,6.412,6.412,6.412,6.412
USDZAR,20050815,101200,6.413,6.413,6.413,6.413
USDZAR,20050815,101300,6.413,6.413,6.413,6.413
USDZAR,20050815,101400,6.413,6.413,6.413,6.413
USDZAR,20050815,101500,6.414,6.414,6.413,6.414
USDZAR,20050815,101600,6.413,6.413,6.413,6.413
USDZAR,20050815,101700,6.413,6.413,6.411,6.411
USDZAR,20050815,101800,6.410,6.410,6.409,6.409
USDZAR,20050815,101900,6.410,6.410,6.410,6.410
USDZAR,20050815,102000,6.410,6.410,6.408,6.409
USDZAR,20050815,102100,6.409,6.409,6.409,6.409
USDZAR,20050815,102200,6.408,6.408,6.408,6.408
USDZAR,20050815,102300,6.408,6.408,6.406,6.406
USDZAR,20050815,102400,6.407,6.407,6.406,6.406
USDZAR,20050815,102500,6.407,6.407,6.407,6.407
USDZAR,20050815,102600,6.406,6.407,6.406,6.407
USDZAR,20050815,102700,6.407,6.407,6.407,6.407
USDZAR,20050815,102800,6.408,6.408,6.408,6.408
USDZAR,20050815,102900,6.408,6.408,6.408,6.408
USDZAR,20050815,103000,6.409,6.409,6.409,6.409
USDZAR,20050815,103100,6.409,6.409,6.409,6.409
USDZAR,20050815,103200,6.409,6.409,6.408,6.408
USDZAR,20050815,103300,6.408,6.408,6.408,6.408
USDZAR,20050815,103400,6.408,6.408,6.408,6.408
USDZAR,20050815,103500,6.408,6.408,6.408,6.408
USDZAR,20050815,103600,6.408,6.408,6.408,6.408
USDZAR,20050815,103700,6.408,6.408,6.408,6.408
USDZAR,20050815,103800,6.407,6.407,6.407,6.407
USDZAR,20050815,103900,6.407,6.407,6.405,6.405
USDZAR,20050815,104000,6.406,6.406,6.406,6.406
USDZAR,20050815,104100,6.406,6.406,6.406,6.406
USDZAR,20050815,104200,6.406,6.406,6.406,6.406
USDZAR,20050815,104300,6.406,6.406,6.406,6.406
USDZAR,20050815,104400,6.406,6.407,6.406,6.407
USDZAR,20050815,104600,6.407,6.409,6.407,6.409
USDZAR,20050815,104700,6.409,6.409,6.409,6.409
USDZAR,20050815,104800,6.409,6.409,6.406,6.407
USDZAR,20050815,104900,6.408,6.408,6.408,6.408
USDZAR,20050815,105000,6.408,6.408,6.408,6.408
USDZAR,20050815,105100,6.409,6.409,6.408,6.408
USDZAR,20050815,105200,6.408,6.408,6.408,6.408
USDZAR,20050815,105300,6.408,6.408,6.408,6.408
USDZAR,20050815,105400,6.408,6.408,6.408,6.408
USDZAR,20050815,105500,6.408,6.408,6.408,6.408
USDZAR,20050815,105600,6.408,6.408,6.408,6.408
USDZAR,20050815,105700,6.408,6.409,6.408,6.409
USDZAR,20050815,105800,6.409,6.409,6.409,6.409
USDZAR,20050815,105900,6.407,6.407,6.406,6.406
USDZAR,20050815,110000,6.406,6.406,6.406,6.406
USDZAR,20050815,110100,6.407,6.408,6.407,6.408
USDZAR,20050815,110200,6.408,6.408,6.408,6.408
USDZAR,20050815,110300,6.408,6.408,6.408,6.408
USDZAR,20050815,110400,6.408,6.408,6.408,6.408
USDZAR,20050815,110500,6.408,6.408,6.408,6.408
USDZAR,20050815,110600,6.408,6.408,6.408,6.408
USDZAR,20050815,110700,6.412,6.413,6.412,6.413
USDZAR,20050815,110800,6.411,6.413,6.411,6.412
USDZAR,20050815,110900,6.413,6.413,6.413,6.413
USDZAR,20050815,111000,6.413,6.413,6.413,6.413
USDZAR,20050815,111100,6.413,6.414,6.413,6.414
USDZAR,20050815,111200,6.414,6.414,6.414,6.414
USDZAR,20050815,111300,6.414,6.414,6.414,6.414
USDZAR,20050815,111400,6.414,6.414,6.414,6.414
USDZAR,20050815,111500,6.415,6.415,6.414,6.414
USDZAR,20050815,111600,6.414,6.414,6.414,6.414
USDZAR,20050815,111700,6.414,6.414,6.412,6.412
USDZAR,20050815,111800,6.412,6.412,6.412,6.412
USDZAR,20050815,111900,6.412,6.412,6.410,6.410
USDZAR,20050815,112000,6.409,6.409,6.409,6.409
USDZAR,20050815,112100,6.409,6.409,6.409,6.409
USDZAR,20050815,112200,6.409,6.409,6.408,6.408
USDZAR,20050815,112300,6.408,6.408,6.408,6.408
USDZAR,20050815,112400,6.408,6.409,6.408,6.409
USDZAR,20050815,112500,6.409,6.410,6.409,6.410
USDZAR,20050815,112600,6.409,6.410,6.409,6.410
USDZAR,20050815,112700,6.411,6.411,6.410,6.410
USDZAR,20050815,112800,6.410,6.410,6.410,6.410
USDZAR,20050815,112900,6.411,6.411,6.411,6.411
USDZAR,20050815,113000,6.412,6.413,6.412,6.413
USDZAR,20050815,113100,6.413,6.413,6.413,6.413
USDZAR,20050815,113200,6.413,6.413,6.413,6.413
USDZAR,20050815,113300,6.413,6.413,6.413,6.413
USDZAR,20050815,113400,6.412,6.414,6.412,6.414
USDZAR,20050815,113500,6.413,6.413,6.413,6.413
USDZAR,20050815,113600,6.413,6.413,6.413,6.413
USDZAR,20050815,113700,6.411,6.411,6.411,6.411
USDZAR,20050815,113800,6.411,6.411,6.411,6.411
USDZAR,20050815,113900,6.412,6.412,6.412,6.412
USDZAR,20050815,114000,6.412,6.412,6.412,6.412
USDZAR,20050815,114100,6.412,6.413,6.412,6.413
USDZAR,20050815,114200,6.413,6.413,6.413,6.413
USDZAR,20050815,114300,6.413,6.413,6.413,6.413
USDZAR,20050815,114400,6.413,6.413,6.413,6.413
USDZAR,20050815,114500,6.413,6.413,6.411,6.412
USDZAR,20050815,114700,6.412,6.412,6.412,6.412
USDZAR,20050815,114800,6.412,6.413,6.412,6.413
USDZAR,20050815,114900,6.413,6.414,6.413,6.414
USDZAR,20050815,115000,6.414,6.414,6.414,6.414
USDZAR,20050815,115100,6.414,6.414,6.414,6.414
USDZAR,20050815,115200,6.414,6.414,6.414,6.414
USDZAR,20050815,115300,6.412,6.412,6.412,6.412
USDZAR,20050815,115400,6.413,6.414,6.413,6.414
USDZAR,20050815,115500,6.415,6.417,6.415,6.416
USDZAR,20050815,115600,6.416,6.416,6.416,6.416
USDZAR,20050815,115700,6.416,6.416,6.416,6.416
USDZAR,20050815,115800,6.416,6.416,6.416,6.416
USDZAR,20050815,115900,6.416,6.416,6.416,6.416
USDZAR,20050815,120000,6.417,6.417,6.417,6.417
USDZAR,20050815,120100,6.417,6.417,6.417,6.417
USDZAR,20050815,120200,6.418,6.418,6.418,6.418
USDZAR,20050815,120300,6.418,6.418,6.418,6.418
USDZAR,20050815,120400,6.418,6.418,6.418,6.418
USDZAR,20050815,120500,6.418,6.418,6.418,6.418
USDZAR,20050815,120600,6.418,6.418,6.418,6.418
USDZAR,20050815,120700,6.418,6.418,6.418,6.418
USDZAR,20050815,120800,6.418,6.418,6.418,6.418
USDZAR,20050815,120900,6.418,6.418,6.418,6.418
USDZAR,20050815,121000,6.418,6.418,6.418,6.418
USDZAR,20050815,121100,6.418,6.419,6.418,6.419
USDZAR,20050815,121200,6.419,6.419,6.419,6.419
USDZAR,20050815,121300,6.419,6.419,6.417,6.418
USDZAR,20050815,121400,6.418,6.418,6.418,6.418
USDZAR,20050815,121500,6.418,6.418,6.418,6.418
USDZAR,20050815,121600,6.418,6.418,6.418,6.418
USDZAR,20050815,121700,6.418,6.418,6.418,6.418
USDZAR,20050815,121800,6.418,6.418,6.418,6.418
USDZAR,20050815,121900,6.418,6.418,6.418,6.418
USDZAR,20050815,122000,6.418,6.418,6.418,6.418
USDZAR,20050815,122100,6.418,6.418,6.418,6.418
USDZAR,20050815,122200,6.418,6.418,6.418,6.418
USDZAR,20050815,122300,6.418,6.418,6.418,6.418
USDZAR,20050815,122400,6.418,6.418,6.418,6.418
USDZAR,20050815,122500,6.418,6.418,6.418,6.418
USDZAR,20050815,122600,6.414,6.414,6.412,6.412
USDZAR,20050815,122700,6.411,6.411,6.411,6.411
USDZAR,20050815,122800,6.411,6.414,6.411,6.414
USDZAR,20050815,122900,6.414,6.414,6.414,6.414
USDZAR,20050815,123000,6.413,6.413,6.413,6.413
USDZAR,20050815,123100,6.414,6.416,6.414,6.416
USDZAR,20050815,123200,6.415,6.415,6.415,6.415
USDZAR,20050815,123300,6.415,6.415,6.415,6.415
USDZAR,20050815,123400,6.415,6.416,6.415,6.416
USDZAR,20050815,123500,6.416,6.417,6.416,6.417
USDZAR,20050815,123600,6.417,6.419,6.417,6.419
USDZAR,20050815,123700,6.419,6.419,6.419,6.419
USDZAR,20050815,123800,6.419,6.419,6.419,6.419
USDZAR,20050815,123900,6.420,6.422,6.420,6.421
USDZAR,20050815,124000,6.418,6.418,6.418,6.418
USDZAR,20050815,124100,6.418,6.418,6.418,6.418
USDZAR,20050815,124200,6.417,6.417,6.416,6.416
USDZAR,20050815,124300,6.416,6.416,6.416,6.416
USDZAR,20050815,124400,6.417,6.418,6.417,6.418
USDZAR,20050815,124500,6.417,6.418,6.417,6.418
USDZAR,20050815,124600,6.418,6.419,6.418,6.419
USDZAR,20050815,124700,6.420,6.421,6.420,6.421
USDZAR,20050815,124800,6.421,6.422,6.421,6.422
USDZAR,20050815,124900,6.423,6.423,6.420,6.420
USDZAR,20050815,125000,6.420,6.420,6.420,6.420
USDZAR,20050815,125100,6.419,6.419,6.419,6.419
USDZAR,20050815,125200,6.419,6.419,6.419,6.419
USDZAR,20050815,125300,6.420,6.420,6.420,6.420
USDZAR,20050815,125400,6.420,6.420,6.419,6.419
USDZAR,20050815,125500,6.420,6.420,6.420,6.420
USDZAR,20050815,125600,6.419,6.421,6.418,6.418
USDZAR,20050815,125700,6.418,6.418,6.418,6.418
USDZAR,20050815,125800,6.418,6.418,6.418,6.418
USDZAR,20050815,125900,6.420,6.421,6.420,6.421
USDZAR,20050815,130000,6.421,6.421,6.421,6.421
USDZAR,20050815,130100,6.421,6.421,6.421,6.421
USDZAR,20050815,130200,6.421,6.421,6.421,6.421
USDZAR,20050815,130300,6.419,6.420,6.419,6.420
USDZAR,20050815,130400,6.420,6.420,6.420,6.420
USDZAR,20050815,130500,6.420,6.420,6.420,6.420
USDZAR,20050815,130600,6.420,6.420,6.420,6.420
USDZAR,20050815,130700,6.418,6.418,6.418,6.418
USDZAR,20050815,130800,6.418,6.418,6.415,6.415
USDZAR,20050815,130900,6.415,6.417,6.414,6.417
USDZAR,20050815,131000,6.416,6.416,6.416,6.416
USDZAR,20050815,131100,6.416,6.416,6.416,6.416
USDZAR,20050815,131200,6.416,6.416,6.416,6.416
USDZAR,20050815,131300,6.416,6.416,6.416,6.416
USDZAR,20050815,131400,6.416,6.416,6.416,6.416
USDZAR,20050815,131500,6.416,6.421,6.416,6.420
USDZAR,20050815,131600,6.420,6.420,6.420,6.420
USDZAR,20050815,131700,6.420,6.420,6.420,6.420
USDZAR,20050815,131800,6.420,6.420,6.420,6.420
USDZAR,20050815,131900,6.420,6.420,6.420,6.420
USDZAR,20050815,132000,6.420,6.420,6.420,6.420
USDZAR,20050815,132100,6.420,6.420,6.420,6.420
USDZAR,20050815,132200,6.419,6.419,6.419,6.419
USDZAR,20050815,132300,6.419,6.419,6.419,6.419
USDZAR,20050815,132400,6.419,6.419,6.419,6.419
USDZAR,20050815,132500,6.419,6.419,6.419,6.419
USDZAR,20050815,132600,6.419,6.419,6.419,6.419
USDZAR,20050815,132700,6.419,6.419,6.419,6.419
USDZAR,20050815,132800,6.419,6.419,6.419,6.419
USDZAR,20050815,132900,6.419,6.419,6.419,6.419
USDZAR,20050815,133000,6.419,6.419,6.419,6.419
USDZAR,20050815,133100,6.419,6.419,6.419,6.419
USDZAR,20050815,133200,6.418,6.419,6.418,6.418
USDZAR,20050815,133300,6.418,6.418,6.418,6.418
USDZAR,20050815,133400,6.419,6.419,6.419,6.419
USDZAR,20050815,133500,6.419,6.419,6.419,6.419
USDZAR,20050815,133600,6.419,6.419,6.419,6.419
USDZAR,20050815,133700,6.419,6.419,6.419,6.419
USDZAR,20050815,133800,6.419,6.419,6.419,6.419
USDZAR,20050815,133900,6.419,6.419,6.419,6.419
USDZAR,20050815,134000,6.419,6.419,6.419,6.419
USDZAR,20050815,134100,6.419,6.420,6.419,6.420
USDZAR,20050815,134200,6.419,6.422,6.419,6.422
USDZAR,20050815,134300,6.422,6.422,6.422,6.422
USDZAR,20050815,134400,6.425,6.425,6.425,6.425
USDZAR,20050815,134500,6.425,6.428,6.425,6.428
USDZAR,20050815,134600,6.429,6.431,6.429,6.431
USDZAR,20050815,134700,6.431,6.431,6.431,6.431
USDZAR,20050815,134800,6.430,6.430,6.429,6.429
USDZAR,20050815,134900,6.428,6.429,6.427,6.429
USDZAR,20050815,135000,6.430,6.430,6.429,6.430
USDZAR,20050815,135100,6.429,6.429,6.429,6.429
USDZAR,20050815,135200,6.429,6.429,6.429,6.429
USDZAR,20050815,135300,6.429,6.429,6.426,6.426
USDZAR,20050815,135400,6.426,6.426,6.426,6.426
USDZAR,20050815,135500,6.427,6.428,6.427,6.427
USDZAR,20050815,135600,6.426,6.426,6.421,6.421
USDZAR,20050815,135700,6.420,6.420,6.420,6.420
USDZAR,20050815,135800,6.420,6.422,6.420,6.422
USDZAR,20050815,135900,6.423,6.423,6.423,6.423
USDZAR,20050815,140000,6.423,6.423,6.423,6.423
USDZAR,20050815,140100,6.423,6.423,6.423,6.423
USDZAR,20050815,140200,6.422,6.422,6.422,6.422
USDZAR,20050815,140300,6.421,6.421,6.421,6.421
USDZAR,20050815,140400,6.421,6.421,6.421,6.421
USDZAR,20050815,140500,6.421,6.421,6.421,6.421
USDZAR,20050815,140600,6.421,6.421,6.416,6.416
USDZAR,20050815,140700,6.415,6.415,6.414,6.414
USDZAR,20050815,140800,6.411,6.412,6.411,6.412
USDZAR,20050815,140900,6.413,6.413,6.412,6.412
USDZAR,20050815,141000,6.413,6.414,6.413,6.414
USDZAR,20050815,141100,6.413,6.416,6.413,6.416
USDZAR,20050815,141200,6.417,6.417,6.417,6.417
USDZAR,20050815,141300,6.417,6.417,6.416,6.416
USDZAR,20050815,141400,6.416,6.416,6.416,6.416
USDZAR,20050815,141500,6.416,6.416,6.413,6.413
USDZAR,20050815,141600,6.413,6.413,6.413,6.413
USDZAR,20050815,141700,6.413,6.413,6.413,6.413
USDZAR,20050815,141800,6.413,6.413,6.413,6.413
USDZAR,20050815,141900,6.413,6.413,6.413,6.413
USDZAR,20050815,142000,6.413,6.413,6.413,6.413
USDZAR,20050815,142100,6.410,6.410,6.410,6.410
USDZAR,20050815,142200,6.410,6.411,6.410,6.411
USDZAR,20050815,142300,6.412,6.412,6.412,6.412
USDZAR,20050815,142400,6.412,6.412,6.412,6.412
USDZAR,20050815,142500,6.412,6.412,6.412,6.412
USDZAR,20050815,142600,6.412,6.412,6.410,6.410
USDZAR,20050815,142700,6.411,6.411,6.411,6.411
USDZAR,20050815,142800,6.411,6.411,6.411,6.411
USDZAR,20050815,142900,6.411,6.411,6.411,6.411
USDZAR,20050815,143000,6.410,6.410,6.410,6.410
USDZAR,20050815,143100,6.410,6.410,6.410,6.410
USDZAR,20050815,143200,6.410,6.410,6.410,6.410
USDZAR,20050815,143300,6.410,6.410,6.410,6.410
USDZAR,20050815,143400,6.411,6.411,6.411,6.411
USDZAR,20050815,143500,6.411,6.412,6.411,6.412
USDZAR,20050815,143600,6.411,6.411,6.410,6.411
USDZAR,20050815,143700,6.411,6.411,6.411,6.411
USDZAR,20050815,143800,6.407,6.407,6.407,6.407
USDZAR,20050815,143900,6.407,6.407,6.403,6.403
USDZAR,20050815,144000,6.404,6.404,6.404,6.404
USDZAR,20050815,144100,6.404,6.404,6.404,6.404
USDZAR,20050815,144200,6.404,6.404,6.403,6.403
USDZAR,20050815,144300,6.403,6.403,6.403,6.403
USDZAR,20050815,144400,6.402,6.402,6.402,6.402
USDZAR,20050815,144500,6.402,6.403,6.402,6.403
USDZAR,20050815,144600,6.403,6.403,6.403,6.403
USDZAR,20050815,144700,6.403,6.403,6.403,6.403
USDZAR,20050815,144800,6.405,6.405,6.405,6.405
USDZAR,20050815,144900,6.404,6.405,6.404,6.404
USDZAR,20050815,145000,6.405,6.405,6.405,6.405
USDZAR,20050815,145100,6.405,6.405,6.403,6.403
USDZAR,20050815,145200,6.402,6.402,6.402,6.402
USDZAR,20050815,145300,6.402,6.402,6.402,6.402
USDZAR,20050815,145500,6.402,6.402,6.402,6.402
USDZAR,20050815,145600,6.402,6.402,6.402,6.402
USDZAR,20050815,145700,6.402,6.402,6.402,6.402
USDZAR,20050815,145800,6.402,6.402,6.402,6.402
USDZAR,20050815,145900,6.402,6.402,6.402,6.402
USDZAR,20050815,150000,6.402,6.402,6.396,6.397
USDZAR,20050815,150100,6.399,6.402,6.399,6.402
USDZAR,20050815,150200,6.403,6.404,6.401,6.401
USDZAR,20050815,150300,6.401,6.401,6.401,6.401
USDZAR,20050815,150400,6.400,6.400,6.400,6.400
USDZAR,20050815,150500,6.400,6.400,6.395,6.395
USDZAR,20050815,150600,6.394,6.394,6.392,6.392
USDZAR,20050815,150700,6.393,6.394,6.393,6.394
USDZAR,20050815,150800,6.394,6.396,6.394,6.396
USDZAR,20050815,150900,6.397,6.397,6.397,6.397
USDZAR,20050815,151000,6.397,6.399,6.397,6.399
USDZAR,20050815,151100,6.400,6.400,6.400,6.400
USDZAR,20050815,151200,6.400,6.401,6.400,6.401
USDZAR,20050815,151300,6.402,6.404,6.402,6.404
USDZAR,20050815,151400,6.403,6.403,6.403,6.403
USDZAR,20050815,151500,6.403,6.403,6.403,6.403
USDZAR,20050815,151600,6.403,6.405,6.403,6.405
USDZAR,20050815,151700,6.405,6.406,6.405,6.406
USDZAR,20050815,151800,6.404,6.404,6.403,6.403
USDZAR,20050815,151900,6.403,6.404,6.403,6.403
USDZAR,20050815,152000,6.403,6.403,6.403,6.403
USDZAR,20050815,152100,6.403,6.403,6.403,6.403
USDZAR,20050815,152200,6.405,6.408,6.405,6.408
USDZAR,20050815,152300,6.409,6.409,6.409,6.409
USDZAR,20050815,152400,6.410,6.410,6.410,6.410
USDZAR,20050815,152500,6.410,6.410,6.410,6.410
USDZAR,20050815,152600,6.410,6.410,6.408,6.408
USDZAR,20050815,152700,6.409,6.409,6.409,6.409
USDZAR,20050815,152800,6.409,6.412,6.409,6.412
USDZAR,20050815,152900,6.412,6.412,6.412,6.412
USDZAR,20050815,153000,6.412,6.412,6.412,6.412
USDZAR,20050815,153100,6.418,6.418,6.416,6.416
USDZAR,20050815,153200,6.416,6.416,6.416,6.416
USDZAR,20050815,153300,6.416,6.416,6.415,6.415
USDZAR,20050815,153400,6.415,6.415,6.415,6.415
USDZAR,20050815,153500,6.420,6.420,6.420,6.420
USDZAR,20050815,153600,6.418,6.418,6.417,6.417
USDZAR,20050815,153700,6.418,6.419,6.418,6.419
USDZAR,20050815,153800,6.419,6.419,6.419,6.419
USDZAR,20050815,153900,6.419,6.421,6.419,6.421
USDZAR,20050815,154000,6.422,6.422,6.422,6.422
USDZAR,20050815,154100,6.422,6.422,6.422,6.422
USDZAR,20050815,154200,6.422,6.422,6.422,6.422
USDZAR,20050815,154300,6.422,6.422,6.422,6.422
USDZAR,20050815,154400,6.419,6.419,6.419,6.419
USDZAR,20050815,154500,6.419,6.419,6.419,6.419
USDZAR,20050815,154600,6.419,6.419,6.419,6.419
USDZAR,20050815,154700,6.419,6.421,6.419,6.421
USDZAR,20050815,154800,6.420,6.420,6.419,6.420
USDZAR,20050815,154900,6.420,6.420,6.420,6.420
USDZAR,20050815,155000,6.420,6.420,6.420,6.420
USDZAR,20050815,155100,6.420,6.420,6.416,6.416
USDZAR,20050815,155200,6.417,6.417,6.417,6.417
USDZAR,20050815,155300,6.417,6.417,6.417,6.417
USDZAR,20050815,155400,6.417,6.417,6.416,6.416
USDZAR,20050815,155500,6.416,6.416,6.416,6.416
USDZAR,20050815,155600,6.415,6.415,6.415,6.415
USDZAR,20050815,155700,6.415,6.415,6.415,6.415
USDZAR,20050815,155800,6.415,6.415,6.411,6.412
USDZAR,20050815,155900,6.412,6.412,6.412,6.412
USDZAR,20050815,160000,6.414,6.414,6.414,6.414
USDZAR,20050815,160100,6.415,6.415,6.415,6.415
USDZAR,20050815,160200,6.415,6.415,6.415,6.415
USDZAR,20050815,160300,6.415,6.416,6.415,6.416
USDZAR,20050815,160400,6.416,6.416,6.416,6.416
USDZAR,20050815,160500,6.415,6.415,6.415,6.415
USDZAR,20050815,160600,6.415,6.415,6.415,6.415
USDZAR,20050815,160700,6.415,6.415,6.415,6.415
USDZAR,20050815,160800,6.415,6.415,6.415,6.415
USDZAR,20050815,160900,6.415,6.415,6.415,6.415
USDZAR,20050815,161000,6.415,6.415,6.410,6.412
USDZAR,20050815,161100,6.412,6.413,6.412,6.413
USDZAR,20050815,161200,6.413,6.413,6.413,6.413
USDZAR,20050815,161300,6.413,6.413,6.413,6.413
USDZAR,20050815,161400,6.413,6.413,6.413,6.413
USDZAR,20050815,161500,6.413,6.413,6.413,6.413
USDZAR,20050815,161600,6.417,6.417,6.416,6.417
USDZAR,20050815,161700,6.417,6.418,6.417,6.418
USDZAR,20050815,161800,6.418,6.418,6.418,6.418
USDZAR,20050815,161900,6.418,6.418,6.418,6.418
USDZAR,20050815,162000,6.418,6.418,6.418,6.418
USDZAR,20050815,162100,6.418,6.418,6.418,6.418
USDZAR,20050815,162200,6.418,6.418,6.418,6.418
USDZAR,20050815,162300,6.416,6.416,6.415,6.415
USDZAR,20050815,162400,6.413,6.415,6.413,6.415
USDZAR,20050815,162500,6.415,6.415,6.413,6.413
USDZAR,20050815,162600,6.412,6.412,6.411,6.411
USDZAR,20050815,162700,6.412,6.412,6.408,6.408
USDZAR,20050815,162800,6.407,6.407,6.405,6.405
USDZAR,20050815,162900,6.405,6.405,6.405,6.405
USDZAR,20050815,163000,6.404,6.406,6.404,6.406
USDZAR,20050815,163100,6.405,6.406,6.405,6.406
USDZAR,20050815,163200,6.405,6.405,6.405,6.405
USDZAR,20050815,163300,6.406,6.406,6.406,6.406
USDZAR,20050815,163400,6.407,6.407,6.407,6.407
USDZAR,20050815,163500,6.408,6.411,6.408,6.410
USDZAR,20050815,163600,6.411,6.411,6.411,6.411
USDZAR,20050815,163700,6.411,6.413,6.411,6.412
USDZAR,20050815,163800,6.412,6.412,6.412,6.412
USDZAR,20050815,163900,6.412,6.412,6.412,6.412
USDZAR,20050815,164000,6.412,6.412,6.412,6.412
USDZAR,20050815,164100,6.411,6.411,6.411,6.411
USDZAR,20050815,164200,6.411,6.411,6.411,6.411
USDZAR,20050815,164300,6.411,6.411,6.411,6.411
USDZAR,20050815,164400,6.410,6.410,6.409,6.409
USDZAR,20050815,164500,6.408,6.408,6.407,6.407
USDZAR,20050815,164600,6.407,6.407,6.407,6.407
USDZAR,20050815,164700,6.407,6.409,6.407,6.407
USDZAR,20050815,164800,6.407,6.408,6.407,6.408
USDZAR,20050815,164900,6.408,6.408,6.408,6.408
USDZAR,20050815,165000,6.407,6.408,6.407,6.408
USDZAR,20050815,165100,6.408,6.408,6.408,6.408
USDZAR,20050815,165200,6.408,6.408,6.408,6.408
USDZAR,20050815,165300,6.408,6.408,6.408,6.408
USDZAR,20050815,165400,6.408,6.408,6.408,6.408
USDZAR,20050815,165500,6.408,6.408,6.408,6.408
USDZAR,20050815,165600,6.408,6.408,6.407,6.407
USDZAR,20050815,165700,6.407,6.407,6.407,6.407
USDZAR,20050815,165800,6.407,6.407,6.407,6.407
USDZAR,20050815,165900,6.406,6.406,6.406,6.406
USDZAR,20050815,170000,6.406,6.406,6.406,6.406
USDZAR,20050815,170100,6.406,6.406,6.406,6.406
USDZAR,20050815,170200,6.405,6.406,6.405,6.406
USDZAR,20050815,170300,6.406,6.406,6.406,6.406
USDZAR,20050815,170400,6.406,6.406,6.406,6.406
USDZAR,20050815,170500,6.405,6.406,6.405,6.406
USDZAR,20050815,170600,6.406,6.406,6.406,6.406
USDZAR,20050815,170700,6.406,6.407,6.406,6.407
USDZAR,20050815,170800,6.407,6.407,6.407,6.407
USDZAR,20050815,170900,6.407,6.407,6.407,6.407
USDZAR,20050815,171000,6.406,6.406,6.405,6.406
USDZAR,20050815,171100,6.406,6.406,6.406,6.406
USDZAR,20050815,171200,6.406,6.406,6.406,6.406
USDZAR,20050815,171300,6.406,6.406,6.406,6.406
USDZAR,20050815,171400,6.406,6.406,6.406,6.406
USDZAR,20050815,171500,6.406,6.406,6.406,6.406
USDZAR,20050815,171600,6.406,6.406,6.406,6.406
USDZAR,20050815,171700,6.406,6.406,6.406,6.406
USDZAR,20050815,171800,6.402,6.402,6.400,6.400
USDZAR,20050815,171900,6.400,6.400,6.400,6.400
USDZAR,20050815,172000,6.400,6.400,6.400,6.400
USDZAR,20050815,172100,6.401,6.402,6.401,6.401
USDZAR,20050815,172200,6.401,6.401,6.401,6.401
USDZAR,20050815,172300,6.402,6.404,6.402,6.404
USDZAR,20050815,172400,6.404,6.405,6.404,6.405
USDZAR,20050815,172500,6.404,6.404,6.403,6.404
USDZAR,20050815,172600,6.404,6.404,6.404,6.404
USDZAR,20050815,172700,6.404,6.404,6.404,6.404
USDZAR,20050815,172800,6.404,6.404,6.404,6.404
USDZAR,20050815,172900,6.404,6.404,6.404,6.404
USDZAR,20050815,173000,6.404,6.404,6.404,6.404
USDZAR,20050815,173100,6.405,6.405,6.405,6.405
USDZAR,20050815,173200,6.405,6.406,6.405,6.406
USDZAR,20050815,173300,6.406,6.406,6.406,6.406
USDZAR,20050815,173400,6.406,6.406,6.406,6.406
USDZAR,20050815,173500,6.406,6.406,6.406,6.406
USDZAR,20050815,173600,6.406,6.406,6.406,6.406
USDZAR,20050815,173700,6.406,6.406,6.406,6.406
USDZAR,20050815,173800,6.406,6.406,6.406,6.406
USDZAR,20050815,173900,6.406,6.406,6.406,6.406
USDZAR,20050815,174000,6.406,6.406,6.406,6.406
USDZAR,20050815,174100,6.406,6.406,6.406,6.406
USDZAR,20050815,174200,6.406,6.406,6.406,6.406
USDZAR,20050815,174300,6.406,6.406,6.406,6.406
USDZAR,20050815,174400,6.406,6.406,6.406,6.406
USDZAR,20050815,174500,6.406,6.406,6.406,6.406
USDZAR,20050815,174600,6.406,6.406,6.406,6.406
USDZAR,20050815,174700,6.407,6.407,6.407,6.407
USDZAR,20050815,174800,6.407,6.407,6.407,6.407
USDZAR,20050815,174900,6.407,6.407,6.407,6.407
USDZAR,20050815,175000,6.407,6.410,6.407,6.410
USDZAR,20050815,175100,6.410,6.410,6.410,6.410
USDZAR,20050815,175200,6.411,6.411,6.411,6.411
USDZAR,20050815,175300,6.412,6.412,6.412,6.412
USDZAR,20050815,175400,6.412,6.412,6.412,6.412
USDZAR,20050815,175500,6.412,6.412,6.412,6.412
USDZAR,20050815,175600,6.412,6.412,6.412,6.412
USDZAR,20050815,175700,6.412,6.412,6.412,6.412
USDZAR,20050815,175800,6.412,6.413,6.412,6.413
USDZAR,20050815,175900,6.412,6.412,6.412,6.412
USDZAR,20050815,180000,6.412,6.412,6.412,6.412
USDZAR,20050815,180100,6.412,6.412,6.412,6.412
USDZAR,20050815,180200,6.412,6.412,6.412,6.412
USDZAR,20050815,180300,6.412,6.412,6.412,6.412
USDZAR,20050815,180400,6.412,6.412,6.412,6.412
USDZAR,20050815,180500,6.412,6.412,6.412,6.412
USDZAR,20050815,180600,6.412,6.412,6.412,6.412
USDZAR,20050815,180700,6.412,6.412,6.412,6.412
USDZAR,20050815,180800,6.412,6.412,6.412,6.412
USDZAR,20050815,180900,6.412,6.412,6.412,6.412
USDZAR,20050815,181000,6.413,6.413,6.413,6.413
USDZAR,20050815,181100,6.413,6.416,6.413,6.416
USDZAR,20050815,181200,6.416,6.416,6.416,6.416
USDZAR,20050815,181300,6.416,6.416,6.416,6.416
USDZAR,20050815,181400,6.416,6.416,6.416,6.416
USDZAR,20050815,181500,6.416,6.416,6.416,6.416
USDZAR,20050815,181600,6.418,6.418,6.418,6.418
USDZAR,20050815,181700,6.418,6.418,6.418,6.418
USDZAR,20050815,181800,6.418,6.418,6.418,6.418
USDZAR,20050815,181900,6.418,6.418,6.416,6.416
USDZAR,20050815,182000,6.416,6.416,6.416,6.416
USDZAR,20050815,182100,6.416,6.416,6.416,6.416
USDZAR,20050815,182200,6.416,6.416,6.416,6.416
USDZAR,20050815,182300,6.416,6.416,6.416,6.416
USDZAR,20050815,182400,6.416,6.416,6.416,6.416
USDZAR,20050815,182500,6.414,6.414,6.414,6.414
USDZAR,20050815,182600,6.414,6.414,6.414,6.414
USDZAR,20050815,182700,6.414,6.414,6.414,6.414
USDZAR,20050815,182800,6.414,6.414,6.414,6.414
USDZAR,20050815,182900,6.414,6.414,6.414,6.414
USDZAR,20050815,183000,6.414,6.414,6.414,6.414
USDZAR,20050815,183100,6.414,6.414,6.414,6.414
USDZAR,20050815,183200,6.414,6.414,6.414,6.414
USDZAR,20050815,183300,6.414,6.414,6.414,6.414
USDZAR,20050815,183400,6.414,6.414,6.414,6.414
USDZAR,20050815,183500,6.414,6.414,6.414,6.414
USDZAR,20050815,183600,6.414,6.414,6.414,6.414
USDZAR,20050815,183700,6.414,6.414,6.414,6.414
USDZAR,20050815,183800,6.414,6.414,6.414,6.414
USDZAR,20050815,183900,6.414,6.414,6.414,6.414
USDZAR,20050815,184000,6.414,6.414,6.414,6.414
USDZAR,20050815,184100,6.414,6.414,6.414,6.414
USDZAR,20050815,184200,6.414,6.414,6.414,6.414
USDZAR,20050815,184300,6.414,6.414,6.414,6.414
USDZAR,20050815,184400,6.414,6.414,6.414,6.414
USDZAR,20050815,184500,6.414,6.414,6.414,6.414
USDZAR,20050815,184600,6.414,6.414,6.414,6.414
USDZAR,20050815,184700,6.414,6.414,6.414,6.414
USDZAR,20050815,184800,6.414,6.414,6.414,6.414
USDZAR,20050815,184900,6.417,6.417,6.417,6.417
USDZAR,20050815,185000,6.417,6.417,6.417,6.417
USDZAR,20050815,185100,6.417,6.417,6.417,6.417
USDZAR,20050815,185200,6.417,6.417,6.417,6.417
USDZAR,20050815,185300,6.417,6.417,6.417,6.417
USDZAR,20050815,185400,6.417,6.417,6.417,6.417
USDZAR,20050815,185500,6.417,6.417,6.417,6.417
USDZAR,20050815,185600,6.417,6.417,6.417,6.417
USDZAR,20050815,185700,6.417,6.417,6.417,6.417
USDZAR,20050815,185800,6.417,6.417,6.417,6.417
USDZAR,20050815,185900,6.417,6.417,6.417,6.417
USDZAR,20050815,190000,6.417,6.417,6.417,6.417
USDZAR,20050815,190100,6.417,6.417,6.417,6.417
USDZAR,20050815,190200,6.417,6.417,6.417,6.417
USDZAR,20050815,190300,6.417,6.417,6.417,6.417
USDZAR,20050815,190400,6.417,6.417,6.417,6.417
USDZAR,20050815,190500,6.417,6.417,6.417,6.417
USDZAR,20050815,190600,6.415,6.416,6.415,6.416
USDZAR,20050815,190700,6.416,6.416,6.416,6.416
USDZAR,20050815,190800,6.416,6.416,6.416,6.416
USDZAR,20050815,190900,6.416,6.416,6.416,6.416
USDZAR,20050815,191000,6.416,6.416,6.413,6.413
USDZAR,20050815,191100,6.413,6.413,6.413,6.413
USDZAR,20050815,191200,6.413,6.413,6.413,6.413
USDZAR,20050815,191300,6.413,6.413,6.413,6.413
USDZAR,20050815,191400,6.413,6.413,6.413,6.413
USDZAR,20050815,191500,6.413,6.413,6.413,6.413
USDZAR,20050815,191600,6.413,6.413,6.413,6.413
USDZAR,20050815,191700,6.413,6.413,6.413,6.413
USDZAR,20050815,191800,6.413,6.413,6.413,6.413
USDZAR,20050815,191900,6.413,6.413,6.413,6.413
USDZAR,20050815,192000,6.413,6.413,6.413,6.413
USDZAR,20050815,192100,6.413,6.413,6.413,6.413
USDZAR,20050815,192200,6.413,6.414,6.413,6.414
USDZAR,20050815,192300,6.414,6.414,6.414,6.414
USDZAR,20050815,192400,6.414,6.414,6.414,6.414
USDZAR,20050815,192500,6.414,6.414,6.414,6.414
USDZAR,20050815,192600,6.414,6.414,6.414,6.414
USDZAR,20050815,192700,6.414,6.414,6.414,6.414
USDZAR,20050815,192800,6.414,6.414,6.414,6.414
USDZAR,20050815,192900,6.414,6.414,6.414,6.414
USDZAR,20050815,193000,6.414,6.414,6.414,6.414
USDZAR,20050815,193100,6.414,6.414,6.414,6.414
USDZAR,20050815,193200,6.414,6.414,6.414,6.414
USDZAR,20050815,193300,6.414,6.414,6.414,6.414
USDZAR,20050815,193400,6.414,6.414,6.414,6.414
USDZAR,20050815,193500,6.414,6.414,6.414,6.414
USDZAR,20050815,193600,6.414,6.414,6.414,6.414
USDZAR,20050815,193700,6.414,6.414,6.414,6.414
USDZAR,20050815,193800,6.414,6.414,6.414,6.414
USDZAR,20050815,193900,6.414,6.414,6.414,6.414
USDZAR,20050815,194000,6.414,6.414,6.414,6.414
USDZAR,20050815,194100,6.414,6.414,6.414,6.414
USDZAR,20050815,194200,6.414,6.414,6.414,6.414
USDZAR,20050815,194300,6.414,6.414,6.414,6.414
USDZAR,20050815,194400,6.414,6.414,6.414,6.414
USDZAR,20050815,194500,6.413,6.413,6.413,6.413
USDZAR,20050815,194600,6.412,6.412,6.412,6.412
USDZAR,20050815,194700,6.412,6.412,6.412,6.412
USDZAR,20050815,194800,6.412,6.412,6.412,6.412
USDZAR,20050815,194900,6.412,6.412,6.408,6.408
USDZAR,20050815,195000,6.408,6.408,6.408,6.408
USDZAR,20050815,195100,6.408,6.408,6.408,6.408
USDZAR,20050815,195200,6.408,6.408,6.408,6.408
USDZAR,20050815,195300,6.411,6.411,6.411,6.411
USDZAR,20050815,195400,6.411,6.411,6.411,6.411
USDZAR,20050815,195500,6.411,6.411,6.411,6.411
USDZAR,20050815,195600,6.411,6.411,6.411,6.411
USDZAR,20050815,195700,6.411,6.411,6.411,6.411
USDZAR,20050815,195800,6.411,6.411,6.411,6.411
USDZAR,20050815,195900,6.411,6.411,6.411,6.411
USDZAR,20050815,200000,6.411,6.414,6.411,6.414
USDZAR,20050815,200100,6.414,6.414,6.414,6.414
USDZAR,20050815,200200,6.413,6.413,6.413,6.413
USDZAR,20050815,200300,6.413,6.413,6.412,6.412
USDZAR,20050815,200400,6.412,6.412,6.412,6.412
USDZAR,20050815,200500,6.412,6.412,6.412,6.412
USDZAR,20050815,200600,6.412,6.412,6.412,6.412
USDZAR,20050815,200700,6.412,6.412,6.412,6.412
USDZAR,20050815,200800,6.412,6.412,6.412,6.412
USDZAR,20050815,200900,6.412,6.412,6.412,6.412
USDZAR,20050815,201000,6.412,6.412,6.412,6.412
USDZAR,20050815,201100,6.412,6.412,6.412,6.412
USDZAR,20050815,201200,6.412,6.412,6.412,6.412
USDZAR,20050815,201300,6.412,6.412,6.412,6.412
USDZAR,20050815,201400,6.412,6.412,6.412,6.412
USDZAR,20050815,201500,6.411,6.411,6.411,6.411
USDZAR,20050815,201600,6.411,6.411,6.411,6.411
USDZAR,20050815,201700,6.411,6.411,6.411,6.411
USDZAR,20050815,201800,6.411,6.411,6.411,6.411
USDZAR,20050815,201900,6.411,6.411,6.411,6.411
USDZAR,20050815,202000,6.411,6.411,6.411,6.411
USDZAR,20050815,202100,6.411,6.411,6.411,6.411
USDZAR,20050815,202200,6.411,6.411,6.411,6.411
USDZAR,20050815,202300,6.411,6.411,6.411,6.411
USDZAR,20050815,202400,6.411,6.411,6.411,6.411
USDZAR,20050815,202500,6.411,6.411,6.411,6.411
USDZAR,20050815,202600,6.411,6.411,6.411,6.411
USDZAR,20050815,202700,6.411,6.411,6.411,6.411
USDZAR,20050815,202800,6.411,6.411,6.411,6.411
USDZAR,20050815,202900,6.412,6.412,6.411,6.411
USDZAR,20050815,203000,6.411,6.411,6.410,6.411
USDZAR,20050815,203100,6.411,6.411,6.411,6.411
USDZAR,20050815,203200,6.411,6.411,6.411,6.411
USDZAR,20050815,203300,6.411,6.411,6.411,6.411
USDZAR,20050815,203400,6.411,6.411,6.411,6.411
USDZAR,20050815,203500,6.411,6.411,6.411,6.411
USDZAR,20050815,203600,6.411,6.411,6.411,6.411
USDZAR,20050815,203700,6.411,6.411,6.411,6.411
USDZAR,20050815,203800,6.411,6.411,6.411,6.411
USDZAR,20050815,203900,6.411,6.411,6.411,6.411
USDZAR,20050815,204000,6.411,6.411,6.411,6.411
USDZAR,20050815,204100,6.411,6.411,6.411,6.411
USDZAR,20050815,204200,6.411,6.411,6.411,6.411
USDZAR,20050815,204300,6.411,6.411,6.411,6.411
USDZAR,20050815,204400,6.411,6.411,6.411,6.411
USDZAR,20050815,204500,6.411,6.411,6.411,6.411
USDZAR,20050815,204600,6.411,6.411,6.411,6.411
USDZAR,20050815,204700,6.411,6.411,6.411,6.411
USDZAR,20050815,204800,6.411,6.411,6.411,6.411
USDZAR,20050815,204900,6.411,6.411,6.411,6.411
USDZAR,20050815,205000,6.411,6.411,6.411,6.411
USDZAR,20050815,205100,6.411,6.411,6.411,6.411
USDZAR,20050815,205200,6.411,6.411,6.411,6.411
USDZAR,20050815,205300,6.411,6.411,6.411,6.411
USDZAR,20050815,205400,6.408,6.408,6.408,6.408
USDZAR,20050815,205500,6.408,6.408,6.408,6.408
USDZAR,20050815,205600,6.408,6.408,6.408,6.408
USDZAR,20050815,205700,6.408,6.408,6.408,6.408
USDZAR,20050815,205800,6.408,6.408,6.408,6.408
USDZAR,20050815,205900,6.408,6.408,6.408,6.408
USDZAR,20050815,210000,6.408,6.408,6.408,6.408
USDZAR,20050815,210100,6.408,6.408,6.408,6.408
USDZAR,20050815,210200,6.408,6.408,6.408,6.408
USDZAR,20050815,210300,6.408,6.408,6.408,6.408
USDZAR,20050815,210400,6.408,6.408,6.408,6.408
USDZAR,20050815,210500,6.408,6.408,6.408,6.408
USDZAR,20050815,210600,6.408,6.408,6.408,6.408
USDZAR,20050815,210700,6.408,6.410,6.408,6.410
USDZAR,20050815,210800,6.410,6.410,6.410,6.410
USDZAR,20050815,210900,6.407,6.407,6.407,6.407
USDZAR,20050815,211000,6.407,6.407,6.407,6.407
USDZAR,20050815,211100,6.407,6.407,6.407,6.407
USDZAR,20050815,211200,6.407,6.407,6.407,6.407
USDZAR,20050815,211300,6.407,6.407,6.407,6.407
USDZAR,20050815,211400,6.407,6.407,6.407,6.407
USDZAR,20050815,211500,6.407,6.407,6.407,6.407
USDZAR,20050815,211600,6.407,6.407,6.407,6.407
USDZAR,20050815,211700,6.407,6.407,6.407,6.407
USDZAR,20050815,211800,6.407,6.407,6.407,6.407
USDZAR,20050815,211900,6.407,6.407,6.407,6.407
USDZAR,20050815,212000,6.407,6.407,6.407,6.407
USDZAR,20050815,212100,6.407,6.407,6.407,6.407
USDZAR,20050815,212200,6.407,6.407,6.407,6.407
USDZAR,20050815,212300,6.407,6.407,6.407,6.407
USDZAR,20050815,212400,6.407,6.407,6.407,6.407
USDZAR,20050815,212500,6.407,6.407,6.407,6.407
USDZAR,20050815,212600,6.407,6.407,6.407,6.407
USDZAR,20050815,212700,6.407,6.407,6.407,6.407
USDZAR,20050815,212800,6.407,6.407,6.407,6.407
USDZAR,20050815,212900,6.407,6.407,6.407,6.407
USDZAR,20050815,213000,6.407,6.407,6.407,6.407
USDZAR,20050815,213100,6.407,6.407,6.407,6.407
USDZAR,20050815,213200,6.407,6.407,6.407,6.407
USDZAR,20050815,213300,6.407,6.407,6.407,6.407
USDZAR,20050815,213400,6.407,6.407,6.407,6.407
USDZAR,20050815,213500,6.407,6.407,6.407,6.407
USDZAR,20050815,213600,6.407,6.407,6.407,6.407
USDZAR,20050815,213700,6.407,6.407,6.407,6.407
USDZAR,20050815,213800,6.407,6.407,6.407,6.407
USDZAR,20050815,213900,6.411,6.411,6.411,6.411
USDZAR,20050815,214000,6.411,6.411,6.411,6.411
USDZAR,20050815,214100,6.411,6.411,6.411,6.411
USDZAR,20050815,214200,6.411,6.411,6.411,6.411
USDZAR,20050815,214300,6.411,6.411,6.411,6.411
USDZAR,20050815,214400,6.410,6.410,6.410,6.410
USDZAR,20050815,214500,6.410,6.410,6.410,6.410
USDZAR,20050815,214600,6.410,6.410,6.410,6.410
USDZAR,20050815,214700,6.410,6.410,6.410,6.410
USDZAR,20050815,214800,6.410,6.410,6.410,6.410
USDZAR,20050815,214900,6.410,6.410,6.410,6.410
USDZAR,20050815,215000,6.410,6.411,6.410,6.411
USDZAR,20050815,215100,6.412,6.413,6.411,6.411
USDZAR,20050815,215200,6.411,6.411,6.411,6.411
USDZAR,20050815,215300,6.411,6.413,6.411,6.413
USDZAR,20050815,215500,6.413,6.414,6.413,6.414
USDZAR,20050815,215600,6.413,6.414,6.412,6.414
USDZAR,20050815,215700,6.412,6.414,6.412,6.414
USDZAR,20050815,215800,6.414,6.414,6.414,6.414
USDZAR,20050815,215900,6.414,6.414,6.414,6.414
USDZAR,20050815,220000,6.412,6.414,6.412,6.414
USDZAR,20050815,220100,6.415,6.415,6.415,6.415
USDZAR,20050815,220200,6.415,6.415,6.415,6.415
USDZAR,20050815,220300,6.415,6.415,6.415,6.415
USDZAR,20050815,220400,6.415,6.415,6.415,6.415
USDZAR,20050815,220500,6.415,6.417,6.415,6.417
USDZAR,20050815,220600,6.417,6.417,6.417,6.417
USDZAR,20050815,220700,6.417,6.417,6.417,6.417
USDZAR,20050815,220800,6.417,6.417,6.417,6.417
USDZAR,20050815,220900,6.417,6.417,6.417,6.417
USDZAR,20050815,221000,6.417,6.417,6.417,6.417
USDZAR,20050815,221200,6.417,6.417,6.417,6.417
USDZAR,20050815,221300,6.417,6.417,6.417,6.417
USDZAR,20050815,221400,6.417,6.417,6.417,6.417
USDZAR,20050815,221500,6.417,6.417,6.417,6.417
USDZAR,20050815,221600,6.417,6.417,6.417,6.417
USDZAR,20050815,221700,6.417,6.417,6.417,6.417
USDZAR,20050815,221800,6.417,6.417,6.417,6.417
USDZAR,20050815,221900,6.417,6.417,6.417,6.417
USDZAR,20050815,222000,6.417,6.417,6.417,6.417
USDZAR,20050815,222100,6.417,6.417,6.417,6.417
USDZAR,20050815,222200,6.417,6.417,6.417,6.417
USDZAR,20050815,222300,6.417,6.417,6.417,6.417
USDZAR,20050815,222400,6.417,6.417,6.417,6.417
USDZAR,20050815,222500,6.417,6.417,6.417,6.417
USDZAR,20050815,222600,6.417,6.417,6.417,6.417
USDZAR,20050815,222700,6.417,6.417,6.417,6.417
USDZAR,20050815,222800,6.417,6.417,6.417,6.417
USDZAR,20050815,222900,6.417,6.417,6.417,6.417
USDZAR,20050815,223000,6.417,6.417,6.417,6.417
USDZAR,20050815,223100,6.417,6.419,6.417,6.419
USDZAR,20050815,223200,6.419,6.419,6.419,6.419
USDZAR,20050815,223400,6.419,6.419,6.419,6.419
USDZAR,20050815,223500,6.419,6.419,6.419,6.419
USDZAR,20050815,223600,6.419,6.419,6.419,6.419
USDZAR,20050815,223700,6.419,6.419,6.419,6.419
USDZAR,20050815,223800,6.419,6.419,6.419,6.419
USDZAR,20050815,223900,6.419,6.419,6.419,6.419
USDZAR,20050815,224000,6.419,6.419,6.419,6.419
USDZAR,20050815,224100,6.419,6.419,6.418,6.418
USDZAR,20050815,224200,6.418,6.418,6.418,6.418
USDZAR,20050815,224300,6.418,6.418,6.418,6.418
USDZAR,20050815,224400,6.418,6.418,6.418,6.418
USDZAR,20050815,224500,6.418,6.418,6.418,6.418
USDZAR,20050815,224600,6.418,6.418,6.418,6.418
USDZAR,20050815,224700,6.418,6.418,6.418,6.418
USDZAR,20050815,224800,6.418,6.418,6.418,6.418
USDZAR,20050815,224900,6.418,6.418,6.418,6.418
USDZAR,20050815,225000,6.418,6.418,6.418,6.418
USDZAR,20050815,225100,6.416,6.416,6.416,6.416
USDZAR,20050815,225200,6.416,6.416,6.414,6.414
USDZAR,20050815,225300,6.414,6.414,6.414,6.414
USDZAR,20050815,225400,6.414,6.414,6.414,6.414
USDZAR,20050815,225500,6.414,6.414,6.414,6.414
USDZAR,20050815,225600,6.412,6.412,6.412,6.412
USDZAR,20050815,225700,6.412,6.412,6.412,6.412
USDZAR,20050815,225800,6.412,6.413,6.412,6.413
USDZAR,20050815,225900,6.415,6.417,6.415,6.417
USDZAR,20050815,230000,6.417,6.417,6.417,6.417
USDZAR,20050815,230100,6.417,6.417,6.417,6.417
USDZAR,20050815,230200,6.417,6.417,6.417,6.417
USDZAR,20050815,230300,6.417,6.417,6.417,6.417
USDZAR,20050815,230400,6.417,6.417,6.417,6.417
USDZAR,20050815,230500,6.417,6.417,6.417,6.417
USDZAR,20050815,230600,6.417,6.417,6.417,6.417
USDZAR,20050815,230700,6.417,6.418,6.417,6.417
USDZAR,20050815,230800,6.417,6.417,6.417,6.417
USDZAR,20050815,230900,6.417,6.417,6.417,6.417
USDZAR,20050815,231000,6.417,6.417,6.417,6.417
USDZAR,20050815,231100,6.417,6.417,6.417,6.417
USDZAR,20050815,231200,6.413,6.413,6.413,6.413
USDZAR,20050815,231300,6.413,6.413,6.413,6.413
USDZAR,20050815,231400,6.413,6.413,6.413,6.413
USDZAR,20050815,231500,6.413,6.413,6.413,6.413
USDZAR,20050815,231600,6.413,6.413,6.413,6.413
USDZAR,20050815,231700,6.413,6.413,6.413,6.413
USDZAR,20050815,231800,6.414,6.414,6.414,6.414
USDZAR,20050815,231900,6.414,6.414,6.414,6.414
USDZAR,20050815,232000,6.414,6.414,6.414,6.414
USDZAR,20050815,232100,6.414,6.414,6.414,6.414
USDZAR,20050815,232200,6.414,6.414,6.414,6.414
USDZAR,20050815,232300,6.414,6.414,6.414,6.414
USDZAR,20050815,232400,6.414,6.414,6.414,6.414
USDZAR,20050815,232600,6.414,6.414,6.414,6.414
USDZAR,20050815,232700,6.414,6.414,6.414,6.414
USDZAR,20050815,232800,6.414,6.414,6.414,6.414
USDZAR,20050815,232900,6.414,6.414,6.414,6.414
USDZAR,20050815,233000,6.414,6.414,6.414,6.414
USDZAR,20050815,233100,6.414,6.414,6.414,6.414
USDZAR,20050815,233200,6.414,6.414,6.414,6.414
USDZAR,20050815,233300,6.414,6.414,6.414,6.414
USDZAR,20050815,233400,6.414,6.414,6.414,6.414
USDZAR,20050815,233500,6.414,6.414,6.414,6.414
USDZAR,20050815,233600,6.414,6.414,6.414,6.414
USDZAR,20050815,233700,6.414,6.414,6.414,6.414
USDZAR,20050815,233800,6.414,6.414,6.414,6.414
USDZAR,20050815,233900,6.414,6.414,6.414,6.414
USDZAR,20050815,234000,6.414,6.414,6.414,6.414
USDZAR,20050815,234100,6.414,6.414,6.414,6.414
USDZAR,20050815,234200,6.414,6.414,6.414,6.414
USDZAR,20050815,234300,6.414,6.414,6.414,6.414
USDZAR,20050815,234400,6.414,6.414,6.414,6.414
USDZAR,20050815,234500,6.414,6.414,6.414,6.414
USDZAR,20050815,234600,6.414,6.414,6.414,6.414
USDZAR,20050815,234700,6.414,6.414,6.414,6.414
USDZAR,20050815,234800,6.414,6.414,6.414,6.414
USDZAR,20050815,234900,6.414,6.414,6.414,6.414
USDZAR,20050815,235000,6.414,6.414,6.414,6.414
USDZAR,20050815,235100,6.414,6.414,6.414,6.414
USDZAR,20050815,235200,6.414,6.414,6.414,6.414
USDZAR,20050815,235300,6.414,6.414,6.414,6.414
USDZAR,20050815,235400,6.414,6.414,6.414,6.414
USDZAR,20050815,235500,6.414,6.414,6.414,6.414
USDZAR,20050815,235600,6.414,6.414,6.414,6.414
USDZAR,20050815,235700,6.414,6.414,6.414,6.414
USDZAR,20050815,235800,6.414,6.414,6.414,6.414
USDZAR,20050815,235900,6.414,6.414,6.414,6.414
USDZAR,20050816,000000,6.414,6.414,6.414,6.414
EURAUD,20050815,000100,1.6104,1.6106,1.6103,1.6106
EURAUD,20050815,000200,1.6107,1.6107,1.6107,1.6107
EURAUD,20050815,000300,1.6106,1.6106,1.6103,1.6103
EURAUD,20050815,000400,1.6104,1.6105,1.6104,1.6105
EURAUD,20050815,000500,1.6104,1.6104,1.6102,1.6102
EURAUD,20050815,000600,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,000700,1.6100,1.6101,1.6100,1.6101
EURAUD,20050815,000800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,000900,1.6101,1.6101,1.6099,1.6099
EURAUD,20050815,001000,1.6099,1.6099,1.6098,1.6098
EURAUD,20050815,001100,1.6099,1.6099,1.6099,1.6099
EURAUD,20050815,001200,1.6099,1.6100,1.6099,1.6100
EURAUD,20050815,001300,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,001400,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,001500,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,001600,1.6100,1.6101,1.6100,1.6101
EURAUD,20050815,001700,1.6101,1.6103,1.6101,1.6103
EURAUD,20050815,001800,1.6102,1.6102,1.6101,1.6101
EURAUD,20050815,001900,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,002000,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,002100,1.6101,1.6101,1.6099,1.6100
EURAUD,20050815,002200,1.6100,1.6101,1.6100,1.6101
EURAUD,20050815,002300,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,002400,1.6101,1.6101,1.6100,1.6100
EURAUD,20050815,002500,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,002600,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,002700,1.6102,1.6102,1.6101,1.6101
EURAUD,20050815,002800,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,002900,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,003000,1.6101,1.6102,1.6101,1.6102
EURAUD,20050815,003100,1.6103,1.6103,1.6102,1.6102
EURAUD,20050815,003200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050815,003300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050815,003400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050815,003500,1.6103,1.6103,1.6103,1.6103
EURAUD,20050815,003600,1.6103,1.6103,1.6102,1.6102
EURAUD,20050815,003700,1.6102,1.6102,1.6101,1.6101
EURAUD,20050815,003800,1.6101,1.6101,1.6100,1.6100
EURAUD,20050815,003900,1.6100,1.6100,1.6099,1.6099
EURAUD,20050815,004000,1.6098,1.6098,1.6096,1.6096
EURAUD,20050815,004100,1.6096,1.6096,1.6091,1.6091
EURAUD,20050815,004200,1.6090,1.6090,1.6089,1.6089
EURAUD,20050815,004300,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,004400,1.6088,1.6089,1.6087,1.6087
EURAUD,20050815,004500,1.6087,1.6087,1.6086,1.6086
EURAUD,20050815,004600,1.6086,1.6086,1.6084,1.6084
EURAUD,20050815,004700,1.6084,1.6089,1.6084,1.6089
EURAUD,20050815,004800,1.6090,1.6091,1.6089,1.6089
EURAUD,20050815,004900,1.6089,1.6091,1.6089,1.6091
EURAUD,20050815,005000,1.6091,1.6092,1.6091,1.6092
EURAUD,20050815,005100,1.6092,1.6092,1.6092,1.6092
EURAUD,20050815,005200,1.6092,1.6092,1.6091,1.6091
EURAUD,20050815,005300,1.6091,1.6091,1.6091,1.6091
EURAUD,20050815,005400,1.6092,1.6095,1.6092,1.6095
EURAUD,20050815,005500,1.6095,1.6095,1.6093,1.6093
EURAUD,20050815,005600,1.6092,1.6092,1.6092,1.6092
EURAUD,20050815,005700,1.6092,1.6093,1.6092,1.6093
EURAUD,20050815,005800,1.6093,1.6093,1.6093,1.6093
EURAUD,20050815,005900,1.6093,1.6093,1.6091,1.6091
EURAUD,20050815,010000,1.6091,1.6091,1.6088,1.6088
EURAUD,20050815,010100,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,010200,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,010300,1.6088,1.6088,1.6086,1.6088
EURAUD,20050815,010400,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,010500,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,010600,1.6088,1.6088,1.6085,1.6085
EURAUD,20050815,010700,1.6084,1.6084,1.6082,1.6082
EURAUD,20050815,010800,1.6082,1.6084,1.6082,1.6084
EURAUD,20050815,010900,1.6085,1.6087,1.6085,1.6087
EURAUD,20050815,011000,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,011100,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,011200,1.6087,1.6087,1.6086,1.6087
EURAUD,20050815,011300,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,011400,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,011500,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,011600,1.6087,1.6089,1.6087,1.6089
EURAUD,20050815,011700,1.6089,1.6089,1.6088,1.6088
EURAUD,20050815,011800,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,011900,1.6088,1.6089,1.6088,1.6088
EURAUD,20050815,012000,1.6088,1.6088,1.6087,1.6088
EURAUD,20050815,012100,1.6089,1.6091,1.6089,1.6091
EURAUD,20050815,012200,1.6091,1.6091,1.6089,1.6089
EURAUD,20050815,012300,1.6089,1.6089,1.6089,1.6089
EURAUD,20050815,012400,1.6089,1.6089,1.6089,1.6089
EURAUD,20050815,012500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,012600,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,012700,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,012800,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,012900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,013000,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,013100,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,013200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,013300,1.6085,1.6086,1.6085,1.6085
EURAUD,20050815,013400,1.6084,1.6085,1.6084,1.6085
EURAUD,20050815,013500,1.6086,1.6089,1.6086,1.6089
EURAUD,20050815,013600,1.6089,1.6089,1.6087,1.6087
EURAUD,20050815,013700,1.6087,1.6087,1.6086,1.6087
EURAUD,20050815,013800,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,013900,1.6087,1.6087,1.6086,1.6087
EURAUD,20050815,014000,1.6088,1.6088,1.6088,1.6088
EURAUD,20050815,014100,1.6088,1.6088,1.6087,1.6088
EURAUD,20050815,014200,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,014300,1.6087,1.6087,1.6084,1.6084
EURAUD,20050815,014400,1.6084,1.6084,1.6079,1.6079
EURAUD,20050815,014500,1.6077,1.6077,1.6077,1.6077
EURAUD,20050815,014600,1.6077,1.6079,1.6077,1.6079
EURAUD,20050815,014700,1.6079,1.6080,1.6079,1.6080
EURAUD,20050815,014800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,014900,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,015000,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,015100,1.6080,1.6081,1.6080,1.6080
EURAUD,20050815,015200,1.6079,1.6082,1.6079,1.6082
EURAUD,20050815,015300,1.6082,1.6083,1.6081,1.6081
EURAUD,20050815,015400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,015500,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,015600,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,015700,1.6083,1.6084,1.6083,1.6084
EURAUD,20050815,015800,1.6084,1.6087,1.6084,1.6087
EURAUD,20050815,015900,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,020000,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,020100,1.6089,1.6089,1.6087,1.6087
EURAUD,20050815,020200,1.6087,1.6087,1.6086,1.6087
EURAUD,20050815,020300,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,020400,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,020500,1.6086,1.6086,1.6084,1.6084
EURAUD,20050815,020600,1.6083,1.6085,1.6083,1.6085
EURAUD,20050815,020700,1.6085,1.6087,1.6085,1.6087
EURAUD,20050815,020800,1.6086,1.6086,1.6083,1.6083
EURAUD,20050815,020900,1.6083,1.6087,1.6083,1.6087
EURAUD,20050815,021000,1.6088,1.6088,1.6085,1.6085
EURAUD,20050815,021100,1.6084,1.6084,1.6082,1.6082
EURAUD,20050815,021200,1.6083,1.6086,1.6083,1.6086
EURAUD,20050815,021300,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,021400,1.6087,1.6087,1.6085,1.6085
EURAUD,20050815,021500,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,021600,1.6086,1.6087,1.6085,1.6085
EURAUD,20050815,021700,1.6085,1.6087,1.6085,1.6087
EURAUD,20050815,021800,1.6087,1.6089,1.6087,1.6089
EURAUD,20050815,021900,1.6089,1.6091,1.6089,1.6090
EURAUD,20050815,022000,1.6089,1.6089,1.6086,1.6086
EURAUD,20050815,022100,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,022200,1.6088,1.6088,1.6086,1.6086
EURAUD,20050815,022300,1.6086,1.6086,1.6084,1.6084
EURAUD,20050815,022400,1.6084,1.6084,1.6084,1.6084
EURAUD,20050815,022500,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,022600,1.6087,1.6088,1.6087,1.6087
EURAUD,20050815,022700,1.6086,1.6086,1.6084,1.6084
EURAUD,20050815,022800,1.6084,1.6084,1.6083,1.6084
EURAUD,20050815,022900,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,023000,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,023100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,023200,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,023300,1.6079,1.6079,1.6077,1.6077
EURAUD,20050815,023400,1.6077,1.6078,1.6076,1.6078
EURAUD,20050815,023500,1.6079,1.6080,1.6078,1.6078
EURAUD,20050815,023600,1.6080,1.6082,1.6080,1.6081
EURAUD,20050815,023700,1.6079,1.6079,1.6076,1.6078
EURAUD,20050815,023800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,023900,1.6077,1.6078,1.6077,1.6078
EURAUD,20050815,024000,1.6078,1.6083,1.6078,1.6083
EURAUD,20050815,024100,1.6081,1.6081,1.6077,1.6077
EURAUD,20050815,024200,1.6077,1.6079,1.6077,1.6079
EURAUD,20050815,024300,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,024400,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,024500,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,024600,1.6078,1.6078,1.6075,1.6076
EURAUD,20050815,024700,1.6076,1.6078,1.6076,1.6078
EURAUD,20050815,024800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,024900,1.6077,1.6079,1.6077,1.6079
EURAUD,20050815,025000,1.6079,1.6080,1.6079,1.6079
EURAUD,20050815,025100,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,025200,1.6078,1.6079,1.6078,1.6079
EURAUD,20050815,025300,1.6079,1.6080,1.6079,1.6080
EURAUD,20050815,025400,1.6081,1.6083,1.6081,1.6083
EURAUD,20050815,025500,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,025600,1.6082,1.6084,1.6082,1.6084
EURAUD,20050815,025700,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,025800,1.6080,1.6082,1.6080,1.6082
EURAUD,20050815,025900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,030000,1.6082,1.6082,1.6080,1.6081
EURAUD,20050815,030100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,030200,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,030300,1.6079,1.6080,1.6079,1.6079
EURAUD,20050815,030400,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,030500,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,030600,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,030700,1.6081,1.6081,1.6080,1.6081
EURAUD,20050815,030800,1.6081,1.6082,1.6081,1.6081
EURAUD,20050815,030900,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,031000,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,031100,1.6081,1.6081,1.6079,1.6079
EURAUD,20050815,031200,1.6079,1.6080,1.6079,1.6079
EURAUD,20050815,031300,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,031400,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,031500,1.6080,1.6083,1.6080,1.6083
EURAUD,20050815,031600,1.6084,1.6085,1.6084,1.6085
EURAUD,20050815,031700,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,031800,1.6086,1.6086,1.6083,1.6084
EURAUD,20050815,031900,1.6084,1.6085,1.6084,1.6085
EURAUD,20050815,032000,1.6084,1.6084,1.6083,1.6083
EURAUD,20050815,032100,1.6083,1.6085,1.6083,1.6085
EURAUD,20050815,032200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,032300,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,032400,1.6085,1.6085,1.6084,1.6084
EURAUD,20050815,032500,1.6084,1.6084,1.6083,1.6083
EURAUD,20050815,032600,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,032700,1.6082,1.6082,1.6079,1.6079
EURAUD,20050815,032800,1.6078,1.6078,1.6077,1.6077
EURAUD,20050815,032900,1.6077,1.6077,1.6077,1.6077
EURAUD,20050815,033000,1.6077,1.6077,1.6076,1.6076
EURAUD,20050815,033100,1.6076,1.6076,1.6076,1.6076
EURAUD,20050815,033200,1.6075,1.6076,1.6075,1.6076
EURAUD,20050815,033300,1.6076,1.6076,1.6075,1.6075
EURAUD,20050815,033400,1.6075,1.6076,1.6075,1.6076
EURAUD,20050815,033500,1.6076,1.6076,1.6076,1.6076
EURAUD,20050815,033600,1.6077,1.6077,1.6077,1.6077
EURAUD,20050815,033700,1.6077,1.6078,1.6077,1.6078
EURAUD,20050815,033800,1.6078,1.6078,1.6076,1.6076
EURAUD,20050815,033900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050815,034000,1.6076,1.6076,1.6075,1.6075
EURAUD,20050815,034100,1.6075,1.6075,1.6073,1.6073
EURAUD,20050815,034200,1.6073,1.6073,1.6072,1.6072
EURAUD,20050815,034300,1.6072,1.6072,1.6069,1.6069
EURAUD,20050815,034400,1.6069,1.6070,1.6069,1.6070
EURAUD,20050815,034500,1.6071,1.6072,1.6070,1.6070
EURAUD,20050815,034600,1.6071,1.6073,1.6071,1.6073
EURAUD,20050815,034700,1.6072,1.6072,1.6067,1.6067
EURAUD,20050815,034800,1.6067,1.6067,1.6065,1.6065
EURAUD,20050815,034900,1.6067,1.6067,1.6065,1.6065
EURAUD,20050815,035000,1.6065,1.6066,1.6065,1.6066
EURAUD,20050815,035100,1.6066,1.6067,1.6066,1.6067
EURAUD,20050815,035200,1.6068,1.6070,1.6068,1.6070
EURAUD,20050815,035300,1.6071,1.6071,1.6070,1.6070
EURAUD,20050815,035400,1.6070,1.6070,1.6070,1.6070
EURAUD,20050815,035500,1.6070,1.6070,1.6070,1.6070
EURAUD,20050815,035600,1.6070,1.6072,1.6070,1.6072
EURAUD,20050815,035700,1.6072,1.6072,1.6072,1.6072
EURAUD,20050815,035800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050815,035900,1.6071,1.6071,1.6071,1.6071
EURAUD,20050815,040000,1.6071,1.6071,1.6070,1.6070
EURAUD,20050815,040100,1.6070,1.6070,1.6069,1.6069
EURAUD,20050815,040200,1.6069,1.6072,1.6069,1.6072
EURAUD,20050815,040300,1.6072,1.6072,1.6072,1.6072
EURAUD,20050815,040400,1.6073,1.6073,1.6073,1.6073
EURAUD,20050815,040500,1.6073,1.6074,1.6073,1.6074
EURAUD,20050815,040600,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,040700,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,040800,1.6074,1.6075,1.6074,1.6075
EURAUD,20050815,040900,1.6075,1.6076,1.6074,1.6074
EURAUD,20050815,041000,1.6074,1.6075,1.6074,1.6075
EURAUD,20050815,041100,1.6074,1.6074,1.6073,1.6073
EURAUD,20050815,041200,1.6073,1.6073,1.6073,1.6073
EURAUD,20050815,041300,1.6073,1.6076,1.6073,1.6076
EURAUD,20050815,041400,1.6076,1.6076,1.6075,1.6075
EURAUD,20050815,041500,1.6075,1.6077,1.6075,1.6076
EURAUD,20050815,041600,1.6076,1.6076,1.6075,1.6075
EURAUD,20050815,041700,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,041800,1.6074,1.6076,1.6074,1.6076
EURAUD,20050815,041900,1.6076,1.6076,1.6075,1.6075
EURAUD,20050815,042000,1.6075,1.6075,1.6075,1.6075
EURAUD,20050815,042100,1.6075,1.6075,1.6075,1.6075
EURAUD,20050815,042200,1.6075,1.6076,1.6075,1.6076
EURAUD,20050815,042300,1.6076,1.6076,1.6074,1.6074
EURAUD,20050815,042400,1.6074,1.6074,1.6073,1.6073
EURAUD,20050815,042500,1.6073,1.6073,1.6073,1.6073
EURAUD,20050815,042600,1.6073,1.6075,1.6073,1.6075
EURAUD,20050815,042700,1.6075,1.6075,1.6074,1.6075
EURAUD,20050815,042800,1.6075,1.6075,1.6075,1.6075
EURAUD,20050815,042900,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,043000,1.6074,1.6074,1.6073,1.6073
EURAUD,20050815,043100,1.6073,1.6073,1.6072,1.6072
EURAUD,20050815,043200,1.6072,1.6074,1.6072,1.6074
EURAUD,20050815,043300,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,043400,1.6075,1.6075,1.6074,1.6074
EURAUD,20050815,043500,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,043600,1.6074,1.6076,1.6074,1.6076
EURAUD,20050815,043700,1.6076,1.6077,1.6076,1.6077
EURAUD,20050815,043800,1.6077,1.6078,1.6077,1.6078
EURAUD,20050815,043900,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,044000,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,044100,1.6079,1.6079,1.6078,1.6079
EURAUD,20050815,044200,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,044300,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,044400,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,044500,1.6078,1.6078,1.6077,1.6078
EURAUD,20050815,044600,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,044700,1.6077,1.6078,1.6077,1.6078
EURAUD,20050815,044800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,044900,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,045000,1.6078,1.6079,1.6077,1.6079
EURAUD,20050815,045100,1.6080,1.6082,1.6080,1.6081
EURAUD,20050815,045200,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,045300,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,045400,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,045500,1.6078,1.6079,1.6077,1.6077
EURAUD,20050815,045600,1.6076,1.6077,1.6076,1.6077
EURAUD,20050815,045700,1.6077,1.6078,1.6077,1.6078
EURAUD,20050815,045800,1.6078,1.6082,1.6078,1.6081
EURAUD,20050815,045900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,050000,1.6083,1.6084,1.6082,1.6084
EURAUD,20050815,050100,1.6082,1.6082,1.6080,1.6080
EURAUD,20050815,050200,1.6080,1.6080,1.6079,1.6080
EURAUD,20050815,050300,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,050400,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,050500,1.6079,1.6080,1.6079,1.6080
EURAUD,20050815,050600,1.6079,1.6080,1.6079,1.6080
EURAUD,20050815,050700,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,050800,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,050900,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,051000,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,051100,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,051200,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,051300,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,051400,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,051500,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,051600,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,051700,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,051800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,051900,1.6078,1.6079,1.6078,1.6079
EURAUD,20050815,052000,1.6079,1.6079,1.6078,1.6079
EURAUD,20050815,052100,1.6079,1.6080,1.6078,1.6079
EURAUD,20050815,052200,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,052300,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,052400,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,052500,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,052600,1.6079,1.6080,1.6079,1.6080
EURAUD,20050815,052700,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,052800,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,052900,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,053000,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,053100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,053200,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,053300,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,053400,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,053500,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,053600,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,053700,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,053800,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,053900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,054000,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,054100,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,054200,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,054300,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,054400,1.6083,1.6084,1.6082,1.6082
EURAUD,20050815,054500,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,054600,1.6083,1.6084,1.6083,1.6083
EURAUD,20050815,054700,1.6082,1.6083,1.6081,1.6083
EURAUD,20050815,054800,1.6084,1.6086,1.6084,1.6086
EURAUD,20050815,054900,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,055000,1.6085,1.6085,1.6084,1.6084
EURAUD,20050815,055100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050815,055200,1.6084,1.6084,1.6081,1.6081
EURAUD,20050815,055300,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,055400,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,055500,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,055600,1.6083,1.6083,1.6082,1.6082
EURAUD,20050815,055700,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,055800,1.6084,1.6084,1.6083,1.6083
EURAUD,20050815,055900,1.6083,1.6084,1.6083,1.6084
EURAUD,20050815,060000,1.6085,1.6086,1.6085,1.6085
EURAUD,20050815,060100,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,060200,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,060300,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,060400,1.6085,1.6087,1.6085,1.6087
EURAUD,20050815,060500,1.6088,1.6089,1.6088,1.6089
EURAUD,20050815,060600,1.6089,1.6089,1.6084,1.6084
EURAUD,20050815,060700,1.6084,1.6084,1.6082,1.6082
EURAUD,20050815,060800,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,060900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,061000,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,061100,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,061200,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,061300,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,061400,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,061500,1.6080,1.6082,1.6080,1.6081
EURAUD,20050815,061600,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,061700,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,061800,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,061900,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,062000,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,062100,1.6082,1.6083,1.6081,1.6082
EURAUD,20050815,062200,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,062300,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,062400,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,062500,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,062600,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,062700,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,062800,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,062900,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,063000,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,063100,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,063200,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,063300,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,063400,1.6079,1.6080,1.6079,1.6080
EURAUD,20050815,063500,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,063600,1.6079,1.6080,1.6079,1.6079
EURAUD,20050815,063700,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,063800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050815,063900,1.6077,1.6077,1.6076,1.6076
EURAUD,20050815,064000,1.6075,1.6077,1.6075,1.6077
EURAUD,20050815,064100,1.6078,1.6081,1.6078,1.6081
EURAUD,20050815,064200,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,064300,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,064400,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,064500,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,064600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,064700,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,064800,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,064900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,065000,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,065100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,065200,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,065300,1.6079,1.6079,1.6078,1.6079
EURAUD,20050815,065400,1.6079,1.6080,1.6079,1.6080
EURAUD,20050815,065500,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,065600,1.6081,1.6083,1.6081,1.6083
EURAUD,20050815,065700,1.6083,1.6083,1.6082,1.6082
EURAUD,20050815,065800,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,065900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,070000,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,070100,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,070200,1.6083,1.6084,1.6083,1.6083
EURAUD,20050815,070300,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,070400,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,070500,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,070600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,070700,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,070800,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,070900,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,071000,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,071100,1.6083,1.6083,1.6079,1.6079
EURAUD,20050815,071200,1.6078,1.6078,1.6077,1.6077
EURAUD,20050815,071300,1.6078,1.6081,1.6078,1.6081
EURAUD,20050815,071400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,071500,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,071600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,071700,1.6081,1.6081,1.6080,1.6081
EURAUD,20050815,071800,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,071900,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,072000,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,072100,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,072200,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,072300,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,072400,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,072500,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,072600,1.6078,1.6078,1.6077,1.6077
EURAUD,20050815,072700,1.6077,1.6078,1.6077,1.6077
EURAUD,20050815,072800,1.6076,1.6076,1.6074,1.6074
EURAUD,20050815,072900,1.6074,1.6074,1.6072,1.6072
EURAUD,20050815,073000,1.6072,1.6074,1.6072,1.6074
EURAUD,20050815,073100,1.6074,1.6075,1.6074,1.6074
EURAUD,20050815,073200,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,073300,1.6075,1.6075,1.6075,1.6075
EURAUD,20050815,073400,1.6074,1.6074,1.6073,1.6073
EURAUD,20050815,073500,1.6072,1.6072,1.6070,1.6070
EURAUD,20050815,073600,1.6069,1.6069,1.6069,1.6069
EURAUD,20050815,073700,1.6069,1.6069,1.6067,1.6067
EURAUD,20050815,073800,1.6067,1.6067,1.6065,1.6065
EURAUD,20050815,073900,1.6063,1.6063,1.6061,1.6061
EURAUD,20050815,074000,1.6061,1.6061,1.6057,1.6057
EURAUD,20050815,074100,1.6059,1.6059,1.6055,1.6055
EURAUD,20050815,074200,1.6054,1.6057,1.6054,1.6057
EURAUD,20050815,074300,1.6057,1.6057,1.6054,1.6054
EURAUD,20050815,074400,1.6053,1.6053,1.6051,1.6051
EURAUD,20050815,074500,1.6050,1.6050,1.6050,1.6050
EURAUD,20050815,074600,1.6051,1.6051,1.6049,1.6049
EURAUD,20050815,074700,1.6048,1.6051,1.6048,1.6051
EURAUD,20050815,074800,1.6051,1.6051,1.6050,1.6050
EURAUD,20050815,074900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050815,075000,1.6051,1.6052,1.6051,1.6052
EURAUD,20050815,075100,1.6053,1.6053,1.6051,1.6051
EURAUD,20050815,075200,1.6052,1.6055,1.6052,1.6055
EURAUD,20050815,075300,1.6054,1.6054,1.6053,1.6054
EURAUD,20050815,075400,1.6055,1.6055,1.6052,1.6052
EURAUD,20050815,075500,1.6052,1.6052,1.6052,1.6052
EURAUD,20050815,075600,1.6052,1.6054,1.6052,1.6054
EURAUD,20050815,075700,1.6054,1.6054,1.6053,1.6053
EURAUD,20050815,075800,1.6052,1.6054,1.6052,1.6054
EURAUD,20050815,075900,1.6055,1.6055,1.6054,1.6054
EURAUD,20050815,080000,1.6054,1.6054,1.6053,1.6053
EURAUD,20050815,080100,1.6053,1.6053,1.6051,1.6051
EURAUD,20050815,080200,1.6048,1.6049,1.6048,1.6048
EURAUD,20050815,080300,1.6048,1.6052,1.6048,1.6052
EURAUD,20050815,080400,1.6051,1.6051,1.6050,1.6051
EURAUD,20050815,080500,1.6050,1.6052,1.6050,1.6052
EURAUD,20050815,080600,1.6053,1.6054,1.6052,1.6052
EURAUD,20050815,080700,1.6051,1.6051,1.6049,1.6049
EURAUD,20050815,080800,1.6050,1.6054,1.6050,1.6053
EURAUD,20050815,080900,1.6052,1.6052,1.6049,1.6051
EURAUD,20050815,081000,1.6052,1.6053,1.6052,1.6053
EURAUD,20050815,081100,1.6054,1.6054,1.6051,1.6051
EURAUD,20050815,081200,1.6051,1.6051,1.6049,1.6049
EURAUD,20050815,081300,1.6048,1.6048,1.6046,1.6048
EURAUD,20050815,081400,1.6049,1.6049,1.6048,1.6049
EURAUD,20050815,081500,1.6050,1.6051,1.6050,1.6051
EURAUD,20050815,081600,1.6053,1.6053,1.6051,1.6051
EURAUD,20050815,081700,1.6052,1.6058,1.6052,1.6058
EURAUD,20050815,081800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050815,081900,1.6057,1.6058,1.6057,1.6057
EURAUD,20050815,082000,1.6057,1.6057,1.6056,1.6056
EURAUD,20050815,082100,1.6055,1.6055,1.6054,1.6054
EURAUD,20050815,082200,1.6054,1.6054,1.6052,1.6052
EURAUD,20050815,082300,1.6051,1.6052,1.6051,1.6052
EURAUD,20050815,082400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050815,082500,1.6053,1.6054,1.6050,1.6050
EURAUD,20050815,082600,1.6050,1.6056,1.6050,1.6056
EURAUD,20050815,082700,1.6057,1.6060,1.6057,1.6060
EURAUD,20050815,082800,1.6061,1.6061,1.6059,1.6059
EURAUD,20050815,082900,1.6060,1.6060,1.6057,1.6057
EURAUD,20050815,083000,1.6056,1.6058,1.6056,1.6058
EURAUD,20050815,083100,1.6058,1.6058,1.6056,1.6056
EURAUD,20050815,083200,1.6055,1.6056,1.6055,1.6056
EURAUD,20050815,083300,1.6057,1.6058,1.6055,1.6055
EURAUD,20050815,083400,1.6054,1.6054,1.6054,1.6054
EURAUD,20050815,083500,1.6054,1.6054,1.6054,1.6054
EURAUD,20050815,083600,1.6052,1.6054,1.6052,1.6054
EURAUD,20050815,083700,1.6054,1.6054,1.6054,1.6054
EURAUD,20050815,083800,1.6055,1.6058,1.6055,1.6058
EURAUD,20050815,083900,1.6057,1.6057,1.6054,1.6054
EURAUD,20050815,084000,1.6051,1.6052,1.6051,1.6051
EURAUD,20050815,084100,1.6051,1.6056,1.6051,1.6056
EURAUD,20050815,084200,1.6058,1.6059,1.6058,1.6058
EURAUD,20050815,084300,1.6059,1.6061,1.6059,1.6061
EURAUD,20050815,084400,1.6062,1.6063,1.6062,1.6063
EURAUD,20050815,084500,1.6063,1.6064,1.6063,1.6064
EURAUD,20050815,084600,1.6065,1.6065,1.6063,1.6063
EURAUD,20050815,084700,1.6065,1.6065,1.6064,1.6064
EURAUD,20050815,084800,1.6064,1.6068,1.6064,1.6068
EURAUD,20050815,084900,1.6068,1.6068,1.6067,1.6068
EURAUD,20050815,085000,1.6067,1.6067,1.6063,1.6064
EURAUD,20050815,085100,1.6065,1.6066,1.6065,1.6065
EURAUD,20050815,085200,1.6064,1.6064,1.6063,1.6064
EURAUD,20050815,085300,1.6064,1.6065,1.6064,1.6065
EURAUD,20050815,085400,1.6065,1.6065,1.6062,1.6062
EURAUD,20050815,085500,1.6062,1.6063,1.6058,1.6058
EURAUD,20050815,085600,1.6059,1.6063,1.6059,1.6063
EURAUD,20050815,085700,1.6063,1.6063,1.6062,1.6062
EURAUD,20050815,085800,1.6062,1.6062,1.6060,1.6060
EURAUD,20050815,085900,1.6060,1.6061,1.6060,1.6061
EURAUD,20050815,090000,1.6061,1.6063,1.6061,1.6063
EURAUD,20050815,090100,1.6063,1.6064,1.6062,1.6062
EURAUD,20050815,090200,1.6061,1.6061,1.6060,1.6061
EURAUD,20050815,090300,1.6062,1.6062,1.6061,1.6061
EURAUD,20050815,090400,1.6061,1.6062,1.6060,1.6062
EURAUD,20050815,090500,1.6062,1.6062,1.6062,1.6062
EURAUD,20050815,090600,1.6062,1.6062,1.6062,1.6062
EURAUD,20050815,090700,1.6062,1.6067,1.6062,1.6067
EURAUD,20050815,090800,1.6067,1.6070,1.6067,1.6070
EURAUD,20050815,090900,1.6071,1.6074,1.6071,1.6074
EURAUD,20050815,091000,1.6073,1.6073,1.6071,1.6071
EURAUD,20050815,091100,1.6071,1.6071,1.6071,1.6071
EURAUD,20050815,091200,1.6071,1.6071,1.6070,1.6071
EURAUD,20050815,091300,1.6071,1.6072,1.6071,1.6072
EURAUD,20050815,091400,1.6071,1.6071,1.6069,1.6069
EURAUD,20050815,091500,1.6069,1.6069,1.6067,1.6068
EURAUD,20050815,091600,1.6069,1.6070,1.6069,1.6070
EURAUD,20050815,091700,1.6070,1.6070,1.6068,1.6068
EURAUD,20050815,091800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050815,091900,1.6070,1.6071,1.6070,1.6070
EURAUD,20050815,092000,1.6070,1.6070,1.6069,1.6069
EURAUD,20050815,092100,1.6069,1.6069,1.6067,1.6067
EURAUD,20050815,092200,1.6067,1.6068,1.6067,1.6068
EURAUD,20050815,092300,1.6067,1.6068,1.6067,1.6067
EURAUD,20050815,092400,1.6066,1.6066,1.6064,1.6066
EURAUD,20050815,092500,1.6065,1.6065,1.6061,1.6061
EURAUD,20050815,092600,1.6061,1.6062,1.6061,1.6062
EURAUD,20050815,092700,1.6064,1.6064,1.6058,1.6059
EURAUD,20050815,092800,1.6060,1.6060,1.6058,1.6059
EURAUD,20050815,092900,1.6058,1.6058,1.6051,1.6051
EURAUD,20050815,093000,1.6052,1.6056,1.6052,1.6055
EURAUD,20050815,093100,1.6054,1.6054,1.6046,1.6046
EURAUD,20050815,093200,1.6045,1.6046,1.6045,1.6046
EURAUD,20050815,093300,1.6047,1.6047,1.6044,1.6044
EURAUD,20050815,093400,1.6045,1.6046,1.6044,1.6045
EURAUD,20050815,093500,1.6044,1.6044,1.6042,1.6042
EURAUD,20050815,093600,1.6043,1.6045,1.6043,1.6045
EURAUD,20050815,093700,1.6044,1.6044,1.6043,1.6043
EURAUD,20050815,093800,1.6042,1.6044,1.6042,1.6044
EURAUD,20050815,093900,1.6046,1.6046,1.6042,1.6042
EURAUD,20050815,094000,1.6040,1.6040,1.6037,1.6039
EURAUD,20050815,094100,1.6040,1.6040,1.6037,1.6037
EURAUD,20050815,094200,1.6037,1.6039,1.6037,1.6039
EURAUD,20050815,094300,1.6039,1.6040,1.6039,1.6040
EURAUD,20050815,094400,1.6041,1.6041,1.6040,1.6040
EURAUD,20050815,094500,1.6038,1.6038,1.6037,1.6038
EURAUD,20050815,094600,1.6038,1.6038,1.6038,1.6038
EURAUD,20050815,094700,1.6039,1.6039,1.6039,1.6039
EURAUD,20050815,094800,1.6038,1.6038,1.6037,1.6037
EURAUD,20050815,094900,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,095000,1.6037,1.6037,1.6035,1.6036
EURAUD,20050815,095100,1.6035,1.6035,1.6035,1.6035
EURAUD,20050815,095200,1.6036,1.6036,1.6034,1.6034
EURAUD,20050815,095300,1.6033,1.6037,1.6033,1.6037
EURAUD,20050815,095400,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,095500,1.6036,1.6036,1.6032,1.6032
EURAUD,20050815,095600,1.6033,1.6034,1.6031,1.6034
EURAUD,20050815,095700,1.6034,1.6036,1.6034,1.6036
EURAUD,20050815,095800,1.6037,1.6040,1.6037,1.6040
EURAUD,20050815,095900,1.6040,1.6040,1.6040,1.6040
EURAUD,20050815,100000,1.6040,1.6042,1.6039,1.6042
EURAUD,20050815,100100,1.6043,1.6043,1.6041,1.6041
EURAUD,20050815,100200,1.6041,1.6041,1.6040,1.6040
EURAUD,20050815,100300,1.6040,1.6041,1.6040,1.6040
EURAUD,20050815,100400,1.6040,1.6040,1.6040,1.6040
EURAUD,20050815,100500,1.6038,1.6038,1.6038,1.6038
EURAUD,20050815,100600,1.6038,1.6040,1.6038,1.6040
EURAUD,20050815,100700,1.6040,1.6041,1.6038,1.6038
EURAUD,20050815,100800,1.6036,1.6036,1.6033,1.6033
EURAUD,20050815,100900,1.6033,1.6036,1.6033,1.6036
EURAUD,20050815,101000,1.6036,1.6036,1.6036,1.6036
EURAUD,20050815,101100,1.6036,1.6036,1.6035,1.6035
EURAUD,20050815,101200,1.6036,1.6036,1.6036,1.6036
EURAUD,20050815,101300,1.6036,1.6036,1.6036,1.6036
EURAUD,20050815,101400,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,101500,1.6037,1.6037,1.6033,1.6033
EURAUD,20050815,101600,1.6033,1.6036,1.6033,1.6036
EURAUD,20050815,101700,1.6035,1.6036,1.6035,1.6036
EURAUD,20050815,101800,1.6036,1.6037,1.6036,1.6036
EURAUD,20050815,101900,1.6035,1.6035,1.6032,1.6032
EURAUD,20050815,102000,1.6030,1.6032,1.6030,1.6032
EURAUD,20050815,102100,1.6031,1.6032,1.6031,1.6032
EURAUD,20050815,102200,1.6032,1.6034,1.6032,1.6034
EURAUD,20050815,102300,1.6034,1.6035,1.6034,1.6035
EURAUD,20050815,102400,1.6035,1.6036,1.6032,1.6036
EURAUD,20050815,102500,1.6035,1.6035,1.6034,1.6035
EURAUD,20050815,102600,1.6035,1.6036,1.6033,1.6033
EURAUD,20050815,102700,1.6030,1.6032,1.6030,1.6032
EURAUD,20050815,102800,1.6030,1.6030,1.6029,1.6029
EURAUD,20050815,102900,1.6030,1.6032,1.6030,1.6032
EURAUD,20050815,103000,1.6032,1.6037,1.6032,1.6037
EURAUD,20050815,103100,1.6038,1.6042,1.6038,1.6042
EURAUD,20050815,103200,1.6043,1.6043,1.6040,1.6041
EURAUD,20050815,103300,1.6041,1.6042,1.6039,1.6039
EURAUD,20050815,103400,1.6039,1.6042,1.6039,1.6041
EURAUD,20050815,103500,1.6041,1.6041,1.6040,1.6040
EURAUD,20050815,103600,1.6040,1.6041,1.6040,1.6041
EURAUD,20050815,103700,1.6039,1.6040,1.6039,1.6040
EURAUD,20050815,103800,1.6040,1.6040,1.6039,1.6039
EURAUD,20050815,103900,1.6038,1.6038,1.6037,1.6037
EURAUD,20050815,104000,1.6036,1.6037,1.6036,1.6037
EURAUD,20050815,104100,1.6037,1.6038,1.6036,1.6038
EURAUD,20050815,104200,1.6038,1.6038,1.6038,1.6038
EURAUD,20050815,104300,1.6037,1.6037,1.6035,1.6035
EURAUD,20050815,104400,1.6035,1.6035,1.6035,1.6035
EURAUD,20050815,104500,1.6035,1.6035,1.6034,1.6035
EURAUD,20050815,104600,1.6035,1.6036,1.6035,1.6035
EURAUD,20050815,104700,1.6035,1.6035,1.6035,1.6035
EURAUD,20050815,104800,1.6035,1.6035,1.6032,1.6032
EURAUD,20050815,104900,1.6031,1.6032,1.6023,1.6023
EURAUD,20050815,105000,1.6023,1.6025,1.6023,1.6025
EURAUD,20050815,105100,1.6025,1.6028,1.6025,1.6027
EURAUD,20050815,105200,1.6028,1.6028,1.6025,1.6025
EURAUD,20050815,105300,1.6025,1.6025,1.6025,1.6025
EURAUD,20050815,105400,1.6025,1.6025,1.6021,1.6021
EURAUD,20050815,105500,1.6021,1.6025,1.6021,1.6025
EURAUD,20050815,105600,1.6025,1.6025,1.6023,1.6024
EURAUD,20050815,105700,1.6026,1.6027,1.6026,1.6027
EURAUD,20050815,105800,1.6026,1.6028,1.6026,1.6028
EURAUD,20050815,105900,1.6030,1.6030,1.6027,1.6027
EURAUD,20050815,110000,1.6028,1.6028,1.6028,1.6028
EURAUD,20050815,110100,1.6028,1.6029,1.6028,1.6028
EURAUD,20050815,110200,1.6027,1.6027,1.6026,1.6026
EURAUD,20050815,110300,1.6024,1.6024,1.6022,1.6023
EURAUD,20050815,110400,1.6025,1.6028,1.6025,1.6028
EURAUD,20050815,110500,1.6028,1.6029,1.6028,1.6029
EURAUD,20050815,110600,1.6029,1.6029,1.6027,1.6027
EURAUD,20050815,110700,1.6027,1.6028,1.6027,1.6028
EURAUD,20050815,110800,1.6028,1.6029,1.6028,1.6029
EURAUD,20050815,110900,1.6027,1.6030,1.6027,1.6030
EURAUD,20050815,111000,1.6030,1.6030,1.6030,1.6030
EURAUD,20050815,111100,1.6029,1.6029,1.6029,1.6029
EURAUD,20050815,111200,1.6029,1.6030,1.6029,1.6030
EURAUD,20050815,111300,1.6029,1.6029,1.6028,1.6029
EURAUD,20050815,111400,1.6029,1.6029,1.6028,1.6028
EURAUD,20050815,111500,1.6028,1.6028,1.6027,1.6027
EURAUD,20050815,111600,1.6028,1.6030,1.6028,1.6030
EURAUD,20050815,111700,1.6030,1.6033,1.6030,1.6033
EURAUD,20050815,111800,1.6032,1.6032,1.6030,1.6030
EURAUD,20050815,111900,1.6030,1.6031,1.6030,1.6031
EURAUD,20050815,112000,1.6032,1.6032,1.6031,1.6031
EURAUD,20050815,112100,1.6031,1.6031,1.6031,1.6031
EURAUD,20050815,112200,1.6032,1.6033,1.6032,1.6033
EURAUD,20050815,112300,1.6034,1.6034,1.6034,1.6034
EURAUD,20050815,112400,1.6033,1.6036,1.6033,1.6036
EURAUD,20050815,112500,1.6036,1.6036,1.6034,1.6034
EURAUD,20050815,112600,1.6034,1.6034,1.6034,1.6034
EURAUD,20050815,112700,1.6034,1.6036,1.6034,1.6036
EURAUD,20050815,112800,1.6036,1.6037,1.6036,1.6037
EURAUD,20050815,112900,1.6037,1.6038,1.6037,1.6037
EURAUD,20050815,113000,1.6037,1.6039,1.6037,1.6039
EURAUD,20050815,113100,1.6039,1.6039,1.6039,1.6039
EURAUD,20050815,113200,1.6039,1.6039,1.6037,1.6037
EURAUD,20050815,113300,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,113400,1.6037,1.6041,1.6037,1.6041
EURAUD,20050815,113500,1.6041,1.6041,1.6041,1.6041
EURAUD,20050815,113600,1.6040,1.6040,1.6039,1.6039
EURAUD,20050815,113700,1.6038,1.6039,1.6037,1.6037
EURAUD,20050815,113800,1.6036,1.6036,1.6033,1.6033
EURAUD,20050815,113900,1.6034,1.6035,1.6034,1.6035
EURAUD,20050815,114000,1.6035,1.6036,1.6034,1.6034
EURAUD,20050815,114100,1.6033,1.6033,1.6032,1.6032
EURAUD,20050815,114200,1.6032,1.6032,1.6031,1.6031
EURAUD,20050815,114300,1.6030,1.6031,1.6030,1.6031
EURAUD,20050815,114400,1.6032,1.6033,1.6032,1.6033
EURAUD,20050815,114500,1.6033,1.6034,1.6033,1.6033
EURAUD,20050815,114600,1.6033,1.6034,1.6033,1.6034
EURAUD,20050815,114700,1.6033,1.6034,1.6033,1.6034
EURAUD,20050815,114800,1.6033,1.6033,1.6032,1.6032
EURAUD,20050815,114900,1.6031,1.6033,1.6031,1.6033
EURAUD,20050815,115000,1.6033,1.6034,1.6033,1.6033
EURAUD,20050815,115100,1.6033,1.6033,1.6030,1.6030
EURAUD,20050815,115200,1.6030,1.6030,1.6029,1.6030
EURAUD,20050815,115300,1.6030,1.6032,1.6029,1.6029
EURAUD,20050815,115400,1.6028,1.6028,1.6026,1.6026
EURAUD,20050815,115500,1.6025,1.6027,1.6023,1.6026
EURAUD,20050815,115600,1.6026,1.6030,1.6026,1.6030
EURAUD,20050815,115700,1.6030,1.6032,1.6030,1.6032
EURAUD,20050815,115800,1.6033,1.6034,1.6033,1.6034
EURAUD,20050815,115900,1.6034,1.6035,1.6034,1.6035
EURAUD,20050815,120000,1.6036,1.6038,1.6036,1.6038
EURAUD,20050815,120100,1.6037,1.6037,1.6034,1.6035
EURAUD,20050815,120200,1.6037,1.6039,1.6037,1.6039
EURAUD,20050815,120300,1.6040,1.6044,1.6040,1.6044
EURAUD,20050815,120400,1.6044,1.6048,1.6044,1.6046
EURAUD,20050815,120500,1.6045,1.6046,1.6045,1.6046
EURAUD,20050815,120600,1.6045,1.6049,1.6045,1.6049
EURAUD,20050815,120700,1.6050,1.6050,1.6049,1.6049
EURAUD,20050815,120800,1.6049,1.6049,1.6046,1.6046
EURAUD,20050815,120900,1.6046,1.6046,1.6045,1.6045
EURAUD,20050815,121000,1.6045,1.6045,1.6045,1.6045
EURAUD,20050815,121100,1.6045,1.6045,1.6044,1.6044
EURAUD,20050815,121200,1.6043,1.6043,1.6042,1.6042
EURAUD,20050815,121300,1.6042,1.6042,1.6041,1.6041
EURAUD,20050815,121400,1.6040,1.6041,1.6040,1.6041
EURAUD,20050815,121500,1.6042,1.6042,1.6040,1.6040
EURAUD,20050815,121600,1.6041,1.6041,1.6041,1.6041
EURAUD,20050815,121700,1.6041,1.6044,1.6041,1.6044
EURAUD,20050815,121800,1.6043,1.6044,1.6043,1.6043
EURAUD,20050815,121900,1.6043,1.6043,1.6041,1.6041
EURAUD,20050815,122000,1.6041,1.6042,1.6041,1.6042
EURAUD,20050815,122100,1.6043,1.6044,1.6043,1.6044
EURAUD,20050815,122200,1.6044,1.6044,1.6044,1.6044
EURAUD,20050815,122300,1.6044,1.6046,1.6044,1.6046
EURAUD,20050815,122400,1.6047,1.6048,1.6047,1.6047
EURAUD,20050815,122500,1.6044,1.6044,1.6042,1.6042
EURAUD,20050815,122600,1.6043,1.6043,1.6043,1.6043
EURAUD,20050815,122700,1.6044,1.6044,1.6041,1.6041
EURAUD,20050815,122800,1.6042,1.6043,1.6042,1.6043
EURAUD,20050815,122900,1.6044,1.6044,1.6043,1.6043
EURAUD,20050815,123000,1.6043,1.6043,1.6042,1.6042
EURAUD,20050815,123100,1.6041,1.6041,1.6039,1.6039
EURAUD,20050815,123200,1.6039,1.6040,1.6039,1.6039
EURAUD,20050815,123300,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,123400,1.6037,1.6037,1.6036,1.6036
EURAUD,20050815,123500,1.6036,1.6036,1.6034,1.6035
EURAUD,20050815,123600,1.6034,1.6034,1.6032,1.6032
EURAUD,20050815,123700,1.6032,1.6032,1.6032,1.6032
EURAUD,20050815,123800,1.6034,1.6035,1.6034,1.6035
EURAUD,20050815,123900,1.6034,1.6037,1.6034,1.6037
EURAUD,20050815,124000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,124100,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,124200,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,124300,1.6037,1.6037,1.6035,1.6035
EURAUD,20050815,124400,1.6035,1.6036,1.6035,1.6036
EURAUD,20050815,124500,1.6036,1.6037,1.6036,1.6037
EURAUD,20050815,124600,1.6037,1.6037,1.6034,1.6034
EURAUD,20050815,124700,1.6034,1.6034,1.6032,1.6032
EURAUD,20050815,124800,1.6033,1.6035,1.6033,1.6035
EURAUD,20050815,124900,1.6035,1.6035,1.6034,1.6035
EURAUD,20050815,125000,1.6036,1.6038,1.6036,1.6038
EURAUD,20050815,125100,1.6037,1.6038,1.6037,1.6038
EURAUD,20050815,125200,1.6039,1.6040,1.6039,1.6040
EURAUD,20050815,125300,1.6040,1.6040,1.6039,1.6039
EURAUD,20050815,125400,1.6037,1.6041,1.6037,1.6041
EURAUD,20050815,125500,1.6040,1.6040,1.6038,1.6038
EURAUD,20050815,125600,1.6038,1.6040,1.6038,1.6038
EURAUD,20050815,125700,1.6037,1.6037,1.6037,1.6037
EURAUD,20050815,125800,1.6037,1.6039,1.6037,1.6037
EURAUD,20050815,125900,1.6035,1.6035,1.6034,1.6035
EURAUD,20050815,130000,1.6034,1.6036,1.6034,1.6036
EURAUD,20050815,130100,1.6037,1.6037,1.6036,1.6036
EURAUD,20050815,130200,1.6036,1.6037,1.6035,1.6037
EURAUD,20050815,130300,1.6036,1.6037,1.6036,1.6037
EURAUD,20050815,130400,1.6039,1.6039,1.6037,1.6038
EURAUD,20050815,130500,1.6038,1.6039,1.6036,1.6036
EURAUD,20050815,130600,1.6035,1.6036,1.6035,1.6036
EURAUD,20050815,130700,1.6036,1.6036,1.6033,1.6033
EURAUD,20050815,130800,1.6035,1.6037,1.6035,1.6037
EURAUD,20050815,130900,1.6038,1.6038,1.6034,1.6034
EURAUD,20050815,131000,1.6033,1.6037,1.6033,1.6037
EURAUD,20050815,131100,1.6037,1.6037,1.6036,1.6036
EURAUD,20050815,131200,1.6036,1.6037,1.6036,1.6037
EURAUD,20050815,131300,1.6037,1.6037,1.6036,1.6036
EURAUD,20050815,131400,1.6036,1.6036,1.6033,1.6033
EURAUD,20050815,131500,1.6032,1.6032,1.6030,1.6032
EURAUD,20050815,131600,1.6030,1.6030,1.6030,1.6030
EURAUD,20050815,131700,1.6030,1.6030,1.6030,1.6030
EURAUD,20050815,131800,1.6030,1.6030,1.6030,1.6030
EURAUD,20050815,131900,1.6030,1.6031,1.6028,1.6028
EURAUD,20050815,132000,1.6029,1.6029,1.6029,1.6029
EURAUD,20050815,132100,1.6031,1.6032,1.6031,1.6032
EURAUD,20050815,132200,1.6032,1.6032,1.6030,1.6030
EURAUD,20050815,132300,1.6030,1.6030,1.6029,1.6029
EURAUD,20050815,132400,1.6029,1.6030,1.6029,1.6030
EURAUD,20050815,132500,1.6031,1.6031,1.6030,1.6030
EURAUD,20050815,132600,1.6030,1.6031,1.6030,1.6030
EURAUD,20050815,132700,1.6029,1.6029,1.6028,1.6028
EURAUD,20050815,132800,1.6027,1.6027,1.6026,1.6026
EURAUD,20050815,132900,1.6025,1.6025,1.6025,1.6025
EURAUD,20050815,133000,1.6025,1.6026,1.6025,1.6026
EURAUD,20050815,133100,1.6027,1.6029,1.6027,1.6029
EURAUD,20050815,133200,1.6029,1.6032,1.6029,1.6029
EURAUD,20050815,133300,1.6028,1.6029,1.6028,1.6029
EURAUD,20050815,133400,1.6029,1.6029,1.6027,1.6027
EURAUD,20050815,133500,1.6026,1.6026,1.6022,1.6022
EURAUD,20050815,133600,1.6021,1.6021,1.6019,1.6020
EURAUD,20050815,133700,1.6022,1.6027,1.6022,1.6027
EURAUD,20050815,133800,1.6027,1.6028,1.6027,1.6028
EURAUD,20050815,133900,1.6028,1.6028,1.6022,1.6022
EURAUD,20050815,134000,1.6021,1.6022,1.6021,1.6022
EURAUD,20050815,134100,1.6022,1.6023,1.6022,1.6023
EURAUD,20050815,134200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050815,134300,1.6023,1.6024,1.6023,1.6024
EURAUD,20050815,134400,1.6024,1.6026,1.6024,1.6026
EURAUD,20050815,134500,1.6027,1.6028,1.6027,1.6028
EURAUD,20050815,134600,1.6027,1.6027,1.6025,1.6025
EURAUD,20050815,134700,1.6026,1.6026,1.6025,1.6025
EURAUD,20050815,134800,1.6025,1.6026,1.6025,1.6026
EURAUD,20050815,134900,1.6025,1.6025,1.6020,1.6020
EURAUD,20050815,135000,1.6019,1.6020,1.6019,1.6020
EURAUD,20050815,135100,1.6021,1.6022,1.6018,1.6018
EURAUD,20050815,135200,1.6018,1.6020,1.6018,1.6020
EURAUD,20050815,135300,1.6020,1.6020,1.6019,1.6020
EURAUD,20050815,135400,1.6021,1.6021,1.6021,1.6021
EURAUD,20050815,135500,1.6023,1.6024,1.6023,1.6024
EURAUD,20050815,135600,1.6024,1.6024,1.6023,1.6023
EURAUD,20050815,135700,1.6022,1.6026,1.6022,1.6026
EURAUD,20050815,135800,1.6027,1.6029,1.6027,1.6028
EURAUD,20050815,135900,1.6028,1.6028,1.6027,1.6027
EURAUD,20050815,140000,1.6027,1.6027,1.6025,1.6025
EURAUD,20050815,140100,1.6023,1.6023,1.6023,1.6023
EURAUD,20050815,140200,1.6024,1.6025,1.6023,1.6025
EURAUD,20050815,140300,1.6026,1.6026,1.6025,1.6025
EURAUD,20050815,140400,1.6023,1.6027,1.6023,1.6027
EURAUD,20050815,140500,1.6028,1.6028,1.6027,1.6027
EURAUD,20050815,140600,1.6026,1.6027,1.6026,1.6027
EURAUD,20050815,140700,1.6027,1.6030,1.6027,1.6030
EURAUD,20050815,140800,1.6031,1.6032,1.6031,1.6031
EURAUD,20050815,140900,1.6031,1.6031,1.6031,1.6031
EURAUD,20050815,141000,1.6031,1.6031,1.6031,1.6031
EURAUD,20050815,141100,1.6030,1.6030,1.6026,1.6026
EURAUD,20050815,141200,1.6028,1.6035,1.6028,1.6035
EURAUD,20050815,141300,1.6036,1.6036,1.6034,1.6035
EURAUD,20050815,141400,1.6034,1.6038,1.6034,1.6038
EURAUD,20050815,141500,1.6039,1.6039,1.6033,1.6033
EURAUD,20050815,141600,1.6032,1.6033,1.6032,1.6033
EURAUD,20050815,141700,1.6034,1.6037,1.6034,1.6037
EURAUD,20050815,141800,1.6037,1.6037,1.6034,1.6034
EURAUD,20050815,141900,1.6035,1.6036,1.6035,1.6036
EURAUD,20050815,142000,1.6036,1.6038,1.6036,1.6038
EURAUD,20050815,142100,1.6039,1.6039,1.6037,1.6037
EURAUD,20050815,142200,1.6035,1.6036,1.6034,1.6034
EURAUD,20050815,142300,1.6034,1.6036,1.6034,1.6036
EURAUD,20050815,142400,1.6037,1.6038,1.6036,1.6036
EURAUD,20050815,142500,1.6036,1.6036,1.6035,1.6035
EURAUD,20050815,142600,1.6034,1.6034,1.6031,1.6031
EURAUD,20050815,142700,1.6031,1.6031,1.6029,1.6029
EURAUD,20050815,142800,1.6029,1.6029,1.6029,1.6029
EURAUD,20050815,142900,1.6029,1.6029,1.6028,1.6029
EURAUD,20050815,143000,1.6029,1.6030,1.6029,1.6030
EURAUD,20050815,143100,1.6031,1.6035,1.6031,1.6035
EURAUD,20050815,143200,1.6035,1.6038,1.6034,1.6038
EURAUD,20050815,143300,1.6038,1.6038,1.6036,1.6037
EURAUD,20050815,143400,1.6038,1.6039,1.6038,1.6039
EURAUD,20050815,143500,1.6039,1.6046,1.6039,1.6046
EURAUD,20050815,143600,1.6046,1.6046,1.6046,1.6046
EURAUD,20050815,143700,1.6044,1.6044,1.6042,1.6043
EURAUD,20050815,143800,1.6042,1.6042,1.6039,1.6039
EURAUD,20050815,143900,1.6041,1.6043,1.6041,1.6043
EURAUD,20050815,144000,1.6042,1.6043,1.6042,1.6043
EURAUD,20050815,144100,1.6043,1.6043,1.6042,1.6043
EURAUD,20050815,144200,1.6043,1.6043,1.6040,1.6040
EURAUD,20050815,144300,1.6039,1.6039,1.6038,1.6038
EURAUD,20050815,144400,1.6039,1.6039,1.6036,1.6036
EURAUD,20050815,144500,1.6035,1.6035,1.6032,1.6032
EURAUD,20050815,144600,1.6032,1.6034,1.6032,1.6034
EURAUD,20050815,144700,1.6035,1.6036,1.6035,1.6036
EURAUD,20050815,144800,1.6035,1.6035,1.6033,1.6035
EURAUD,20050815,144900,1.6036,1.6036,1.6036,1.6036
EURAUD,20050815,145000,1.6036,1.6036,1.6035,1.6035
EURAUD,20050815,145100,1.6034,1.6034,1.6033,1.6034
EURAUD,20050815,145200,1.6034,1.6036,1.6034,1.6036
EURAUD,20050815,145300,1.6036,1.6036,1.6035,1.6036
EURAUD,20050815,145400,1.6036,1.6036,1.6034,1.6035
EURAUD,20050815,145500,1.6035,1.6036,1.6035,1.6036
EURAUD,20050815,145600,1.6036,1.6036,1.6033,1.6033
EURAUD,20050815,145700,1.6034,1.6036,1.6034,1.6036
EURAUD,20050815,145800,1.6035,1.6035,1.6033,1.6033
EURAUD,20050815,145900,1.6033,1.6034,1.6033,1.6034
EURAUD,20050815,150000,1.6034,1.6037,1.6034,1.6037
EURAUD,20050815,150100,1.6035,1.6035,1.6030,1.6030
EURAUD,20050815,150200,1.6029,1.6032,1.6026,1.6030
EURAUD,20050815,150300,1.6028,1.6030,1.6026,1.6030
EURAUD,20050815,150400,1.6029,1.6030,1.6029,1.6030
EURAUD,20050815,150500,1.6030,1.6030,1.6028,1.6028
EURAUD,20050815,150600,1.6030,1.6031,1.6025,1.6025
EURAUD,20050815,150700,1.6023,1.6026,1.6023,1.6026
EURAUD,20050815,150800,1.6026,1.6026,1.6023,1.6023
EURAUD,20050815,150900,1.6023,1.6023,1.6022,1.6022
EURAUD,20050815,151000,1.6022,1.6024,1.6021,1.6021
EURAUD,20050815,151100,1.6020,1.6020,1.6015,1.6015
EURAUD,20050815,151200,1.6015,1.6020,1.6015,1.6020
EURAUD,20050815,151300,1.6019,1.6019,1.6012,1.6014
EURAUD,20050815,151400,1.6015,1.6016,1.6013,1.6013
EURAUD,20050815,151500,1.6012,1.6013,1.6010,1.6013
EURAUD,20050815,151600,1.6015,1.6019,1.6015,1.6016
EURAUD,20050815,151700,1.6014,1.6014,1.6013,1.6014
EURAUD,20050815,151800,1.6015,1.6015,1.6015,1.6015
EURAUD,20050815,151900,1.6016,1.6019,1.6016,1.6018
EURAUD,20050815,152000,1.6017,1.6017,1.6016,1.6016
EURAUD,20050815,152100,1.6018,1.6019,1.6018,1.6019
EURAUD,20050815,152200,1.6020,1.6022,1.6020,1.6022
EURAUD,20050815,152300,1.6022,1.6023,1.6021,1.6023
EURAUD,20050815,152400,1.6026,1.6027,1.6026,1.6027
EURAUD,20050815,152500,1.6026,1.6029,1.6025,1.6028
EURAUD,20050815,152600,1.6027,1.6027,1.6025,1.6026
EURAUD,20050815,152700,1.6027,1.6037,1.6027,1.6037
EURAUD,20050815,152800,1.6038,1.6050,1.6038,1.6050
EURAUD,20050815,152900,1.6053,1.6060,1.6053,1.6056
EURAUD,20050815,153000,1.6055,1.6056,1.6054,1.6056
EURAUD,20050815,153100,1.6055,1.6055,1.6054,1.6054
EURAUD,20050815,153200,1.6055,1.6058,1.6055,1.6058
EURAUD,20050815,153300,1.6057,1.6058,1.6057,1.6058
EURAUD,20050815,153400,1.6056,1.6057,1.6053,1.6057
EURAUD,20050815,153500,1.6058,1.6060,1.6058,1.6060
EURAUD,20050815,153600,1.6060,1.6062,1.6060,1.6062
EURAUD,20050815,153700,1.6061,1.6066,1.6061,1.6066
EURAUD,20050815,153800,1.6067,1.6068,1.6067,1.6067
EURAUD,20050815,153900,1.6066,1.6066,1.6065,1.6065
EURAUD,20050815,154000,1.6065,1.6068,1.6065,1.6068
EURAUD,20050815,154100,1.6067,1.6067,1.6064,1.6064
EURAUD,20050815,154200,1.6063,1.6063,1.6061,1.6061
EURAUD,20050815,154300,1.6061,1.6063,1.6061,1.6062
EURAUD,20050815,154400,1.6062,1.6062,1.6058,1.6058
EURAUD,20050815,154500,1.6059,1.6060,1.6058,1.6058
EURAUD,20050815,154600,1.6060,1.6065,1.6060,1.6065
EURAUD,20050815,154700,1.6065,1.6065,1.6062,1.6062
EURAUD,20050815,154800,1.6061,1.6061,1.6058,1.6058
EURAUD,20050815,154900,1.6057,1.6059,1.6057,1.6058
EURAUD,20050815,155000,1.6057,1.6058,1.6057,1.6058
EURAUD,20050815,155100,1.6058,1.6058,1.6058,1.6058
EURAUD,20050815,155200,1.6057,1.6058,1.6056,1.6058
EURAUD,20050815,155300,1.6061,1.6063,1.6061,1.6062
EURAUD,20050815,155400,1.6061,1.6061,1.6059,1.6059
EURAUD,20050815,155500,1.6061,1.6068,1.6061,1.6068
EURAUD,20050815,155600,1.6068,1.6068,1.6066,1.6066
EURAUD,20050815,155700,1.6068,1.6070,1.6068,1.6070
EURAUD,20050815,155800,1.6070,1.6070,1.6068,1.6068
EURAUD,20050815,155900,1.6069,1.6072,1.6069,1.6072
EURAUD,20050815,160000,1.6072,1.6073,1.6071,1.6071
EURAUD,20050815,160100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050815,160200,1.6070,1.6075,1.6070,1.6075
EURAUD,20050815,160300,1.6076,1.6077,1.6076,1.6077
EURAUD,20050815,160400,1.6077,1.6077,1.6075,1.6075
EURAUD,20050815,160500,1.6074,1.6075,1.6074,1.6075
EURAUD,20050815,160600,1.6075,1.6075,1.6074,1.6074
EURAUD,20050815,160700,1.6076,1.6079,1.6076,1.6079
EURAUD,20050815,160800,1.6079,1.6082,1.6079,1.6082
EURAUD,20050815,160900,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,161000,1.6082,1.6085,1.6082,1.6085
EURAUD,20050815,161100,1.6084,1.6084,1.6083,1.6083
EURAUD,20050815,161200,1.6084,1.6085,1.6084,1.6085
EURAUD,20050815,161300,1.6086,1.6088,1.6086,1.6088
EURAUD,20050815,161400,1.6088,1.6091,1.6088,1.6091
EURAUD,20050815,161500,1.6091,1.6092,1.6089,1.6089
EURAUD,20050815,161600,1.6088,1.6092,1.6088,1.6092
EURAUD,20050815,161700,1.6093,1.6095,1.6092,1.6095
EURAUD,20050815,161800,1.6098,1.6100,1.6098,1.6100
EURAUD,20050815,161900,1.6099,1.6100,1.6099,1.6099
EURAUD,20050815,162000,1.6099,1.6099,1.6095,1.6095
EURAUD,20050815,162100,1.6094,1.6094,1.6092,1.6092
EURAUD,20050815,162200,1.6091,1.6092,1.6090,1.6092
EURAUD,20050815,162300,1.6093,1.6093,1.6090,1.6090
EURAUD,20050815,162400,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,162500,1.6090,1.6090,1.6088,1.6088
EURAUD,20050815,162600,1.6088,1.6089,1.6087,1.6087
EURAUD,20050815,162700,1.6087,1.6091,1.6087,1.6091
EURAUD,20050815,162800,1.6091,1.6092,1.6090,1.6091
EURAUD,20050815,162900,1.6090,1.6090,1.6089,1.6089
EURAUD,20050815,163000,1.6090,1.6091,1.6090,1.6091
EURAUD,20050815,163100,1.6092,1.6095,1.6092,1.6095
EURAUD,20050815,163200,1.6095,1.6095,1.6092,1.6092
EURAUD,20050815,163300,1.6091,1.6091,1.6088,1.6090
EURAUD,20050815,163400,1.6089,1.6093,1.6089,1.6093
EURAUD,20050815,163500,1.6095,1.6095,1.6095,1.6095
EURAUD,20050815,163600,1.6095,1.6096,1.6095,1.6095
EURAUD,20050815,163700,1.6093,1.6093,1.6093,1.6093
EURAUD,20050815,163800,1.6093,1.6093,1.6091,1.6091
EURAUD,20050815,163900,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,164000,1.6090,1.6091,1.6088,1.6088
EURAUD,20050815,164100,1.6089,1.6093,1.6089,1.6093
EURAUD,20050815,164200,1.6095,1.6096,1.6095,1.6096
EURAUD,20050815,164300,1.6096,1.6096,1.6094,1.6094
EURAUD,20050815,164400,1.6095,1.6095,1.6093,1.6093
EURAUD,20050815,164500,1.6092,1.6092,1.6091,1.6091
EURAUD,20050815,164600,1.6092,1.6094,1.6092,1.6094
EURAUD,20050815,164700,1.6095,1.6097,1.6095,1.6096
EURAUD,20050815,164800,1.6097,1.6097,1.6097,1.6097
EURAUD,20050815,164900,1.6096,1.6096,1.6096,1.6096
EURAUD,20050815,165000,1.6097,1.6099,1.6097,1.6099
EURAUD,20050815,165100,1.6099,1.6100,1.6099,1.6099
EURAUD,20050815,165200,1.6099,1.6102,1.6099,1.6102
EURAUD,20050815,165300,1.6103,1.6107,1.6103,1.6107
EURAUD,20050815,165400,1.6106,1.6106,1.6104,1.6104
EURAUD,20050815,165500,1.6104,1.6104,1.6102,1.6102
EURAUD,20050815,165600,1.6103,1.6105,1.6103,1.6105
EURAUD,20050815,165700,1.6104,1.6104,1.6103,1.6103
EURAUD,20050815,165800,1.6103,1.6104,1.6103,1.6103
EURAUD,20050815,165900,1.6102,1.6104,1.6102,1.6103
EURAUD,20050815,170000,1.6102,1.6102,1.6102,1.6102
EURAUD,20050815,170100,1.6102,1.6105,1.6102,1.6105
EURAUD,20050815,170200,1.6105,1.6107,1.6105,1.6107
EURAUD,20050815,170300,1.6107,1.6109,1.6107,1.6109
EURAUD,20050815,170400,1.6108,1.6108,1.6107,1.6108
EURAUD,20050815,170500,1.6108,1.6108,1.6104,1.6104
EURAUD,20050815,170600,1.6103,1.6104,1.6102,1.6102
EURAUD,20050815,170700,1.6104,1.6104,1.6101,1.6101
EURAUD,20050815,170800,1.6102,1.6103,1.6102,1.6102
EURAUD,20050815,170900,1.6101,1.6104,1.6101,1.6104
EURAUD,20050815,171000,1.6105,1.6108,1.6105,1.6108
EURAUD,20050815,171100,1.6108,1.6108,1.6106,1.6106
EURAUD,20050815,171200,1.6106,1.6106,1.6106,1.6106
EURAUD,20050815,171300,1.6105,1.6108,1.6105,1.6108
EURAUD,20050815,171400,1.6109,1.6110,1.6109,1.6110
EURAUD,20050815,171500,1.6110,1.6111,1.6110,1.6111
EURAUD,20050815,171600,1.6110,1.6110,1.6109,1.6110
EURAUD,20050815,171700,1.6110,1.6110,1.6107,1.6107
EURAUD,20050815,171800,1.6108,1.6111,1.6108,1.6111
EURAUD,20050815,171900,1.6110,1.6112,1.6109,1.6112
EURAUD,20050815,172000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050815,172100,1.6113,1.6114,1.6113,1.6113
EURAUD,20050815,172200,1.6113,1.6113,1.6112,1.6112
EURAUD,20050815,172300,1.6112,1.6112,1.6109,1.6109
EURAUD,20050815,172400,1.6107,1.6109,1.6107,1.6109
EURAUD,20050815,172500,1.6109,1.6109,1.6106,1.6106
EURAUD,20050815,172600,1.6105,1.6105,1.6102,1.6102
EURAUD,20050815,172700,1.6102,1.6106,1.6102,1.6106
EURAUD,20050815,172800,1.6105,1.6105,1.6102,1.6102
EURAUD,20050815,172900,1.6101,1.6102,1.6101,1.6102
EURAUD,20050815,173000,1.6100,1.6100,1.6099,1.6100
EURAUD,20050815,173100,1.6101,1.6102,1.6101,1.6102
EURAUD,20050815,173200,1.6101,1.6102,1.6101,1.6102
EURAUD,20050815,173300,1.6102,1.6105,1.6102,1.6104
EURAUD,20050815,173400,1.6102,1.6102,1.6098,1.6098
EURAUD,20050815,173500,1.6097,1.6097,1.6095,1.6095
EURAUD,20050815,173600,1.6094,1.6098,1.6094,1.6098
EURAUD,20050815,173700,1.6098,1.6098,1.6097,1.6097
EURAUD,20050815,173800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050815,173900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050815,174000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050815,174100,1.6093,1.6093,1.6090,1.6090
EURAUD,20050815,174200,1.6090,1.6093,1.6090,1.6093
EURAUD,20050815,174300,1.6094,1.6099,1.6093,1.6099
EURAUD,20050815,174400,1.6099,1.6099,1.6099,1.6099
EURAUD,20050815,174500,1.6100,1.6103,1.6100,1.6103
EURAUD,20050815,174600,1.6102,1.6102,1.6100,1.6101
EURAUD,20050815,174700,1.6102,1.6102,1.6102,1.6102
EURAUD,20050815,174800,1.6102,1.6102,1.6100,1.6100
EURAUD,20050815,174900,1.6099,1.6099,1.6097,1.6097
EURAUD,20050815,175000,1.6097,1.6097,1.6093,1.6093
EURAUD,20050815,175100,1.6092,1.6092,1.6091,1.6092
EURAUD,20050815,175200,1.6093,1.6094,1.6093,1.6093
EURAUD,20050815,175300,1.6093,1.6095,1.6093,1.6094
EURAUD,20050815,175400,1.6094,1.6094,1.6092,1.6092
EURAUD,20050815,175500,1.6091,1.6092,1.6091,1.6092
EURAUD,20050815,175600,1.6092,1.6092,1.6092,1.6092
EURAUD,20050815,175700,1.6091,1.6091,1.6086,1.6086
EURAUD,20050815,175800,1.6086,1.6088,1.6086,1.6087
EURAUD,20050815,175900,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,180000,1.6087,1.6087,1.6085,1.6085
EURAUD,20050815,180100,1.6085,1.6085,1.6083,1.6083
EURAUD,20050815,180200,1.6084,1.6085,1.6084,1.6085
EURAUD,20050815,180300,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,180400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,180500,1.6085,1.6085,1.6084,1.6084
EURAUD,20050815,180600,1.6084,1.6084,1.6083,1.6083
EURAUD,20050815,180700,1.6083,1.6083,1.6081,1.6083
EURAUD,20050815,180800,1.6083,1.6088,1.6083,1.6088
EURAUD,20050815,180900,1.6089,1.6089,1.6089,1.6089
EURAUD,20050815,181000,1.6089,1.6089,1.6087,1.6089
EURAUD,20050815,181100,1.6088,1.6088,1.6086,1.6086
EURAUD,20050815,181200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,181300,1.6084,1.6084,1.6084,1.6084
EURAUD,20050815,181400,1.6084,1.6084,1.6084,1.6084
EURAUD,20050815,181500,1.6084,1.6086,1.6084,1.6086
EURAUD,20050815,181600,1.6088,1.6089,1.6088,1.6089
EURAUD,20050815,181700,1.6089,1.6089,1.6088,1.6089
EURAUD,20050815,181800,1.6089,1.6090,1.6089,1.6090
EURAUD,20050815,181900,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,182000,1.6092,1.6092,1.6091,1.6092
EURAUD,20050815,182100,1.6092,1.6092,1.6091,1.6091
EURAUD,20050815,182200,1.6090,1.6090,1.6088,1.6088
EURAUD,20050815,182300,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,182400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,182500,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,182600,1.6084,1.6090,1.6084,1.6090
EURAUD,20050815,182700,1.6091,1.6093,1.6091,1.6093
EURAUD,20050815,182800,1.6093,1.6095,1.6093,1.6095
EURAUD,20050815,182900,1.6096,1.6096,1.6092,1.6092
EURAUD,20050815,183000,1.6091,1.6091,1.6086,1.6088
EURAUD,20050815,183100,1.6089,1.6090,1.6089,1.6090
EURAUD,20050815,183200,1.6090,1.6090,1.6089,1.6089
EURAUD,20050815,183300,1.6090,1.6090,1.6089,1.6089
EURAUD,20050815,183400,1.6090,1.6090,1.6089,1.6089
EURAUD,20050815,183500,1.6089,1.6089,1.6089,1.6089
EURAUD,20050815,183600,1.6088,1.6089,1.6087,1.6087
EURAUD,20050815,183700,1.6089,1.6089,1.6087,1.6087
EURAUD,20050815,183800,1.6087,1.6089,1.6087,1.6088
EURAUD,20050815,183900,1.6087,1.6087,1.6085,1.6087
EURAUD,20050815,184000,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,184100,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,184200,1.6086,1.6088,1.6086,1.6088
EURAUD,20050815,184300,1.6089,1.6089,1.6087,1.6089
EURAUD,20050815,184400,1.6090,1.6090,1.6088,1.6088
EURAUD,20050815,184500,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,184600,1.6088,1.6088,1.6085,1.6085
EURAUD,20050815,184700,1.6084,1.6084,1.6083,1.6084
EURAUD,20050815,184800,1.6084,1.6085,1.6084,1.6084
EURAUD,20050815,184900,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,185000,1.6080,1.6081,1.6080,1.6081
EURAUD,20050815,185100,1.6082,1.6082,1.6080,1.6080
EURAUD,20050815,185200,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,185300,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,185400,1.6078,1.6079,1.6078,1.6079
EURAUD,20050815,185500,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,185600,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,185700,1.6083,1.6083,1.6081,1.6081
EURAUD,20050815,185800,1.6080,1.6080,1.6079,1.6079
EURAUD,20050815,185900,1.6080,1.6084,1.6080,1.6083
EURAUD,20050815,190000,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,190100,1.6082,1.6085,1.6081,1.6081
EURAUD,20050815,190200,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,190300,1.6082,1.6083,1.6082,1.6082
EURAUD,20050815,190400,1.6082,1.6085,1.6082,1.6085
EURAUD,20050815,190500,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,190600,1.6086,1.6091,1.6086,1.6091
EURAUD,20050815,190700,1.6092,1.6094,1.6092,1.6093
EURAUD,20050815,190800,1.6092,1.6093,1.6092,1.6092
EURAUD,20050815,190900,1.6091,1.6091,1.6087,1.6087
EURAUD,20050815,191000,1.6089,1.6089,1.6089,1.6089
EURAUD,20050815,191100,1.6089,1.6094,1.6089,1.6094
EURAUD,20050815,191200,1.6093,1.6094,1.6092,1.6092
EURAUD,20050815,191300,1.6093,1.6095,1.6093,1.6095
EURAUD,20050815,191400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050815,191500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050815,191600,1.6094,1.6095,1.6094,1.6095
EURAUD,20050815,191700,1.6095,1.6095,1.6093,1.6093
EURAUD,20050815,191800,1.6092,1.6092,1.6090,1.6090
EURAUD,20050815,191900,1.6091,1.6093,1.6091,1.6093
EURAUD,20050815,192000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050815,192100,1.6095,1.6096,1.6095,1.6096
EURAUD,20050815,192200,1.6096,1.6096,1.6095,1.6095
EURAUD,20050815,192300,1.6094,1.6095,1.6094,1.6095
EURAUD,20050815,192400,1.6095,1.6095,1.6092,1.6092
EURAUD,20050815,192500,1.6093,1.6095,1.6093,1.6094
EURAUD,20050815,192600,1.6094,1.6094,1.6093,1.6093
EURAUD,20050815,192700,1.6093,1.6093,1.6093,1.6093
EURAUD,20050815,192800,1.6094,1.6094,1.6094,1.6094
EURAUD,20050815,192900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050815,193000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050815,193100,1.6094,1.6094,1.6091,1.6092
EURAUD,20050815,193200,1.6092,1.6092,1.6090,1.6090
EURAUD,20050815,193300,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,193400,1.6090,1.6090,1.6087,1.6087
EURAUD,20050815,193500,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,193600,1.6087,1.6087,1.6086,1.6086
EURAUD,20050815,193700,1.6085,1.6087,1.6085,1.6086
EURAUD,20050815,193800,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,193900,1.6088,1.6089,1.6087,1.6088
EURAUD,20050815,194000,1.6088,1.6088,1.6088,1.6088
EURAUD,20050815,194100,1.6089,1.6090,1.6089,1.6090
EURAUD,20050815,194200,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,194300,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,194400,1.6091,1.6091,1.6090,1.6090
EURAUD,20050815,194500,1.6090,1.6090,1.6087,1.6087
EURAUD,20050815,194600,1.6087,1.6087,1.6086,1.6086
EURAUD,20050815,194700,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,194800,1.6087,1.6088,1.6086,1.6086
EURAUD,20050815,194900,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,195000,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,195100,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,195200,1.6087,1.6087,1.6084,1.6084
EURAUD,20050815,195300,1.6084,1.6084,1.6081,1.6081
EURAUD,20050815,195400,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,195500,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,195600,1.6081,1.6081,1.6080,1.6080
EURAUD,20050815,195700,1.6081,1.6082,1.6081,1.6081
EURAUD,20050815,195800,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,195900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,200000,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,200100,1.6084,1.6085,1.6084,1.6085
EURAUD,20050815,200200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,200300,1.6087,1.6090,1.6087,1.6090
EURAUD,20050815,200400,1.6090,1.6091,1.6090,1.6091
EURAUD,20050815,200500,1.6092,1.6092,1.6090,1.6090
EURAUD,20050815,200600,1.6091,1.6091,1.6088,1.6088
EURAUD,20050815,200700,1.6087,1.6087,1.6086,1.6087
EURAUD,20050815,200800,1.6089,1.6090,1.6089,1.6090
EURAUD,20050815,200900,1.6090,1.6090,1.6087,1.6087
EURAUD,20050815,201000,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,201100,1.6088,1.6089,1.6088,1.6089
EURAUD,20050815,201200,1.6089,1.6090,1.6088,1.6088
EURAUD,20050815,201300,1.6087,1.6089,1.6087,1.6089
EURAUD,20050815,201400,1.6089,1.6090,1.6088,1.6088
EURAUD,20050815,201500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,201600,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,201700,1.6085,1.6090,1.6085,1.6090
EURAUD,20050815,201800,1.6090,1.6090,1.6087,1.6087
EURAUD,20050815,201900,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,202000,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,202100,1.6086,1.6089,1.6086,1.6088
EURAUD,20050815,202200,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,202300,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,202400,1.6087,1.6087,1.6086,1.6087
EURAUD,20050815,202500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,202600,1.6087,1.6089,1.6087,1.6089
EURAUD,20050815,202700,1.6088,1.6088,1.6088,1.6088
EURAUD,20050815,202800,1.6088,1.6094,1.6088,1.6094
EURAUD,20050815,202900,1.6093,1.6093,1.6089,1.6089
EURAUD,20050815,203000,1.6089,1.6089,1.6088,1.6088
EURAUD,20050815,203100,1.6089,1.6091,1.6089,1.6091
EURAUD,20050815,203200,1.6091,1.6091,1.6088,1.6088
EURAUD,20050815,203300,1.6087,1.6091,1.6087,1.6091
EURAUD,20050815,203400,1.6092,1.6093,1.6091,1.6093
EURAUD,20050815,203500,1.6092,1.6092,1.6091,1.6091
EURAUD,20050815,203600,1.6089,1.6094,1.6089,1.6094
EURAUD,20050815,203700,1.6094,1.6094,1.6093,1.6093
EURAUD,20050815,203800,1.6092,1.6093,1.6092,1.6093
EURAUD,20050815,203900,1.6093,1.6094,1.6093,1.6094
EURAUD,20050815,204000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050815,204100,1.6095,1.6096,1.6095,1.6095
EURAUD,20050815,204200,1.6097,1.6099,1.6097,1.6099
EURAUD,20050815,204300,1.6097,1.6097,1.6096,1.6096
EURAUD,20050815,204400,1.6097,1.6097,1.6097,1.6097
EURAUD,20050815,204500,1.6096,1.6096,1.6095,1.6095
EURAUD,20050815,204600,1.6094,1.6095,1.6094,1.6095
EURAUD,20050815,204700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050815,204800,1.6094,1.6097,1.6094,1.6097
EURAUD,20050815,204900,1.6097,1.6097,1.6096,1.6096
EURAUD,20050815,205000,1.6096,1.6096,1.6095,1.6096
EURAUD,20050815,205100,1.6096,1.6096,1.6095,1.6096
EURAUD,20050815,205200,1.6097,1.6097,1.6096,1.6096
EURAUD,20050815,205300,1.6095,1.6097,1.6095,1.6095
EURAUD,20050815,205400,1.6095,1.6097,1.6095,1.6097
EURAUD,20050815,205500,1.6097,1.6099,1.6097,1.6098
EURAUD,20050815,205600,1.6096,1.6096,1.6096,1.6096
EURAUD,20050815,205700,1.6098,1.6099,1.6098,1.6099
EURAUD,20050815,205800,1.6101,1.6101,1.6100,1.6100
EURAUD,20050815,205900,1.6099,1.6099,1.6098,1.6098
EURAUD,20050815,210000,1.6099,1.6101,1.6099,1.6101
EURAUD,20050815,210100,1.6099,1.6099,1.6098,1.6099
EURAUD,20050815,210200,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,210300,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,210400,1.6100,1.6101,1.6100,1.6101
EURAUD,20050815,210500,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,210600,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,210700,1.6100,1.6100,1.6100,1.6100
EURAUD,20050815,210800,1.6099,1.6100,1.6099,1.6100
EURAUD,20050815,210900,1.6100,1.6101,1.6100,1.6101
EURAUD,20050815,211000,1.6101,1.6101,1.6101,1.6101
EURAUD,20050815,211100,1.6102,1.6102,1.6101,1.6101
EURAUD,20050815,211200,1.6100,1.6100,1.6099,1.6099
EURAUD,20050815,211300,1.6099,1.6100,1.6099,1.6099
EURAUD,20050815,211400,1.6099,1.6099,1.6099,1.6099
EURAUD,20050815,211500,1.6100,1.6100,1.6099,1.6099
EURAUD,20050815,211600,1.6099,1.6099,1.6098,1.6098
EURAUD,20050815,211700,1.6097,1.6097,1.6095,1.6095
EURAUD,20050815,211800,1.6095,1.6096,1.6095,1.6096
EURAUD,20050815,211900,1.6097,1.6097,1.6097,1.6097
EURAUD,20050815,212000,1.6097,1.6097,1.6097,1.6097
EURAUD,20050815,212100,1.6098,1.6098,1.6096,1.6096
EURAUD,20050815,212200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050815,212300,1.6095,1.6095,1.6093,1.6093
EURAUD,20050815,212400,1.6092,1.6092,1.6090,1.6090
EURAUD,20050815,212500,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,212600,1.6088,1.6088,1.6088,1.6088
EURAUD,20050815,212700,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,212800,1.6087,1.6089,1.6087,1.6089
EURAUD,20050815,212900,1.6090,1.6090,1.6089,1.6089
EURAUD,20050815,213000,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,213100,1.6087,1.6087,1.6085,1.6085
EURAUD,20050815,213200,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,213300,1.6085,1.6085,1.6084,1.6085
EURAUD,20050815,213400,1.6085,1.6085,1.6084,1.6084
EURAUD,20050815,213500,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,213600,1.6085,1.6085,1.6083,1.6083
EURAUD,20050815,213700,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,213800,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,213900,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,214000,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,214100,1.6083,1.6085,1.6083,1.6085
EURAUD,20050815,214200,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,214300,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,214400,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,214500,1.6088,1.6089,1.6088,1.6089
EURAUD,20050815,214600,1.6089,1.6090,1.6089,1.6090
EURAUD,20050815,214700,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,214800,1.6090,1.6091,1.6090,1.6091
EURAUD,20050815,214900,1.6091,1.6091,1.6091,1.6091
EURAUD,20050815,215000,1.6092,1.6092,1.6090,1.6091
EURAUD,20050815,215100,1.6091,1.6091,1.6090,1.6090
EURAUD,20050815,215200,1.6090,1.6090,1.6087,1.6087
EURAUD,20050815,215300,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,215400,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,215500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,215600,1.6088,1.6089,1.6088,1.6089
EURAUD,20050815,215700,1.6089,1.6089,1.6088,1.6088
EURAUD,20050815,215800,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,215900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,220000,1.6089,1.6089,1.6089,1.6089
EURAUD,20050815,220100,1.6089,1.6090,1.6089,1.6089
EURAUD,20050815,220200,1.6089,1.6089,1.6088,1.6088
EURAUD,20050815,220300,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,220400,1.6088,1.6088,1.6088,1.6088
EURAUD,20050815,220500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,220600,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,220700,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,220800,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,220900,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,221000,1.6085,1.6085,1.6084,1.6084
EURAUD,20050815,221100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050815,221200,1.6084,1.6084,1.6084,1.6084
EURAUD,20050815,221300,1.6084,1.6086,1.6084,1.6086
EURAUD,20050815,221400,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,221500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050815,221600,1.6086,1.6086,1.6084,1.6084
EURAUD,20050815,221700,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,221800,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,221900,1.6083,1.6083,1.6082,1.6082
EURAUD,20050815,222000,1.6081,1.6081,1.6081,1.6081
EURAUD,20050815,222100,1.6081,1.6081,1.6079,1.6079
EURAUD,20050815,222200,1.6081,1.6082,1.6081,1.6082
EURAUD,20050815,222300,1.6082,1.6083,1.6082,1.6083
EURAUD,20050815,222400,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,222500,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,222600,1.6082,1.6082,1.6081,1.6081
EURAUD,20050815,222700,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,222800,1.6083,1.6083,1.6083,1.6083
EURAUD,20050815,222900,1.6083,1.6083,1.6082,1.6082
EURAUD,20050815,223000,1.6082,1.6082,1.6082,1.6082
EURAUD,20050815,223100,1.6082,1.6083,1.6082,1.6082
EURAUD,20050815,223200,1.6081,1.6081,1.6079,1.6079
EURAUD,20050815,223300,1.6080,1.6082,1.6080,1.6082
EURAUD,20050815,223400,1.6081,1.6081,1.6078,1.6080
EURAUD,20050815,223500,1.6080,1.6080,1.6080,1.6080
EURAUD,20050815,223600,1.6080,1.6081,1.6080,1.6080
EURAUD,20050815,223700,1.6080,1.6080,1.6078,1.6078
EURAUD,20050815,223800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,223900,1.6078,1.6079,1.6078,1.6079
EURAUD,20050815,224000,1.6078,1.6078,1.6077,1.6077
EURAUD,20050815,224100,1.6076,1.6076,1.6075,1.6075
EURAUD,20050815,224200,1.6073,1.6073,1.6071,1.6071
EURAUD,20050815,224300,1.6071,1.6071,1.6071,1.6071
EURAUD,20050815,224400,1.6072,1.6076,1.6072,1.6076
EURAUD,20050815,224500,1.6076,1.6076,1.6073,1.6073
EURAUD,20050815,224600,1.6073,1.6073,1.6071,1.6071
EURAUD,20050815,224700,1.6071,1.6071,1.6070,1.6070
EURAUD,20050815,224800,1.6070,1.6070,1.6070,1.6070
EURAUD,20050815,224900,1.6069,1.6069,1.6065,1.6065
EURAUD,20050815,225000,1.6065,1.6065,1.6065,1.6065
EURAUD,20050815,225100,1.6064,1.6065,1.6064,1.6065
EURAUD,20050815,225200,1.6065,1.6065,1.6065,1.6065
EURAUD,20050815,225300,1.6066,1.6066,1.6066,1.6066
EURAUD,20050815,225400,1.6065,1.6066,1.6065,1.6066
EURAUD,20050815,225500,1.6066,1.6067,1.6066,1.6067
EURAUD,20050815,225600,1.6067,1.6071,1.6067,1.6071
EURAUD,20050815,225700,1.6071,1.6071,1.6070,1.6070
EURAUD,20050815,225800,1.6070,1.6070,1.6069,1.6069
EURAUD,20050815,225900,1.6071,1.6073,1.6071,1.6073
EURAUD,20050815,230000,1.6075,1.6076,1.6075,1.6075
EURAUD,20050815,230100,1.6073,1.6073,1.6072,1.6072
EURAUD,20050815,230200,1.6072,1.6073,1.6072,1.6073
EURAUD,20050815,230300,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,230400,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,230500,1.6074,1.6074,1.6074,1.6074
EURAUD,20050815,230600,1.6075,1.6076,1.6075,1.6076
EURAUD,20050815,230700,1.6075,1.6075,1.6075,1.6075
EURAUD,20050815,230800,1.6075,1.6076,1.6075,1.6076
EURAUD,20050815,230900,1.6076,1.6076,1.6076,1.6076
EURAUD,20050815,231000,1.6077,1.6078,1.6076,1.6076
EURAUD,20050815,231100,1.6076,1.6076,1.6076,1.6076
EURAUD,20050815,231200,1.6077,1.6079,1.6077,1.6079
EURAUD,20050815,231300,1.6078,1.6078,1.6077,1.6077
EURAUD,20050815,231400,1.6077,1.6077,1.6077,1.6077
EURAUD,20050815,231500,1.6077,1.6077,1.6077,1.6077
EURAUD,20050815,231600,1.6077,1.6079,1.6077,1.6079
EURAUD,20050815,231700,1.6079,1.6079,1.6078,1.6078
EURAUD,20050815,231800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050815,231900,1.6079,1.6081,1.6079,1.6081
EURAUD,20050815,232000,1.6081,1.6084,1.6081,1.6084
EURAUD,20050815,232100,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,232200,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,232300,1.6087,1.6087,1.6086,1.6086
EURAUD,20050815,232400,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,232500,1.6084,1.6084,1.6084,1.6084
EURAUD,20050815,232600,1.6084,1.6089,1.6084,1.6089
EURAUD,20050815,232700,1.6090,1.6090,1.6088,1.6088
EURAUD,20050815,232800,1.6088,1.6088,1.6086,1.6086
EURAUD,20050815,232900,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,233000,1.6086,1.6086,1.6085,1.6085
EURAUD,20050815,233100,1.6085,1.6085,1.6084,1.6085
EURAUD,20050815,233200,1.6085,1.6085,1.6084,1.6084
EURAUD,20050815,233300,1.6085,1.6086,1.6085,1.6086
EURAUD,20050815,233400,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,233500,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,233600,1.6085,1.6085,1.6085,1.6085
EURAUD,20050815,233700,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,233800,1.6087,1.6087,1.6087,1.6087
EURAUD,20050815,233900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,234000,1.6088,1.6088,1.6088,1.6088
EURAUD,20050815,234100,1.6088,1.6089,1.6088,1.6089
EURAUD,20050815,234200,1.6089,1.6091,1.6089,1.6091
EURAUD,20050815,234300,1.6090,1.6090,1.6090,1.6090
EURAUD,20050815,234400,1.6089,1.6091,1.6089,1.6091
EURAUD,20050815,234500,1.6090,1.6090,1.6087,1.6087
EURAUD,20050815,234600,1.6088,1.6090,1.6088,1.6089
EURAUD,20050815,234700,1.6088,1.6088,1.6086,1.6086
EURAUD,20050815,234800,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,234900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050815,235000,1.6087,1.6087,1.6086,1.6086
EURAUD,20050815,235100,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,235200,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,235300,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,235400,1.6087,1.6087,1.6086,1.6086
EURAUD,20050815,235500,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,235600,1.6086,1.6086,1.6086,1.6086
EURAUD,20050815,235700,1.6086,1.6087,1.6086,1.6087
EURAUD,20050815,235800,1.6087,1.6087,1.6085,1.6085
EURAUD,20050815,235900,1.6085,1.6085,1.6084,1.6084
EURAUD,20050816,000000,1.6083,1.6084,1.6083,1.6084
EURNZD,20050815,000100,1.7564,1.7564,1.7564,1.7564
EURNZD,20050815,000200,1.7565,1.7566,1.7565,1.7566
EURNZD,20050815,000300,1.7566,1.7566,1.7563,1.7563
EURNZD,20050815,000400,1.7564,1.7564,1.7564,1.7564
EURNZD,20050815,000500,1.7562,1.7563,1.7562,1.7563
EURNZD,20050815,000600,1.7561,1.7561,1.7559,1.7559
EURNZD,20050815,000700,1.7559,1.7560,1.7559,1.7560
EURNZD,20050815,000800,1.7560,1.7560,1.7558,1.7558
EURNZD,20050815,000900,1.7558,1.7559,1.7558,1.7559
EURNZD,20050815,001000,1.7560,1.7562,1.7559,1.7562
EURNZD,20050815,001100,1.7562,1.7563,1.7560,1.7563
EURNZD,20050815,001200,1.7563,1.7563,1.7563,1.7563
EURNZD,20050815,001300,1.7563,1.7563,1.7563,1.7563
EURNZD,20050815,001400,1.7561,1.7561,1.7560,1.7560
EURNZD,20050815,001500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050815,001600,1.7560,1.7561,1.7559,1.7561
EURNZD,20050815,001700,1.7561,1.7562,1.7561,1.7561
EURNZD,20050815,001800,1.7561,1.7562,1.7561,1.7562
EURNZD,20050815,001900,1.7562,1.7563,1.7562,1.7563
EURNZD,20050815,002000,1.7563,1.7563,1.7561,1.7561
EURNZD,20050815,002100,1.7561,1.7561,1.7561,1.7561
EURNZD,20050815,002200,1.7561,1.7561,1.7561,1.7561
EURNZD,20050815,002300,1.7561,1.7561,1.7560,1.7560
EURNZD,20050815,002400,1.7560,1.7560,1.7559,1.7559
EURNZD,20050815,002500,1.7559,1.7559,1.7559,1.7559
EURNZD,20050815,002600,1.7559,1.7559,1.7558,1.7558
EURNZD,20050815,002700,1.7559,1.7559,1.7559,1.7559
EURNZD,20050815,002800,1.7559,1.7559,1.7559,1.7559
EURNZD,20050815,002900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050815,003000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050815,003100,1.7559,1.7559,1.7559,1.7559
EURNZD,20050815,003200,1.7559,1.7559,1.7558,1.7558
EURNZD,20050815,003300,1.7558,1.7559,1.7558,1.7559
EURNZD,20050815,003400,1.7559,1.7559,1.7557,1.7557
EURNZD,20050815,003500,1.7557,1.7558,1.7557,1.7558
EURNZD,20050815,003600,1.7558,1.7558,1.7558,1.7558
EURNZD,20050815,003700,1.7557,1.7558,1.7557,1.7558
EURNZD,20050815,003800,1.7557,1.7557,1.7556,1.7556
EURNZD,20050815,003900,1.7554,1.7554,1.7552,1.7552
EURNZD,20050815,004000,1.7552,1.7552,1.7543,1.7543
EURNZD,20050815,004100,1.7542,1.7542,1.7522,1.7524
EURNZD,20050815,004200,1.7527,1.7538,1.7527,1.7531
EURNZD,20050815,004300,1.7529,1.7529,1.7524,1.7524
EURNZD,20050815,004400,1.7527,1.7528,1.7526,1.7526
EURNZD,20050815,004500,1.7524,1.7524,1.7517,1.7517
EURNZD,20050815,004600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050815,004700,1.7518,1.7526,1.7518,1.7526
EURNZD,20050815,004800,1.7527,1.7538,1.7527,1.7538
EURNZD,20050815,004900,1.7540,1.7545,1.7540,1.7545
EURNZD,20050815,005000,1.7544,1.7547,1.7544,1.7547
EURNZD,20050815,005100,1.7548,1.7548,1.7546,1.7546
EURNZD,20050815,005200,1.7546,1.7550,1.7546,1.7550
EURNZD,20050815,005300,1.7550,1.7550,1.7549,1.7549
EURNZD,20050815,005400,1.7549,1.7550,1.7549,1.7550
EURNZD,20050815,005500,1.7551,1.7551,1.7550,1.7550
EURNZD,20050815,005600,1.7549,1.7551,1.7549,1.7551
EURNZD,20050815,005700,1.7552,1.7553,1.7552,1.7553
EURNZD,20050815,005800,1.7554,1.7554,1.7550,1.7550
EURNZD,20050815,005900,1.7548,1.7548,1.7541,1.7541
EURNZD,20050815,010000,1.7539,1.7539,1.7536,1.7538
EURNZD,20050815,010100,1.7538,1.7540,1.7538,1.7539
EURNZD,20050815,010200,1.7539,1.7539,1.7539,1.7539
EURNZD,20050815,010300,1.7539,1.7540,1.7539,1.7540
EURNZD,20050815,010400,1.7540,1.7541,1.7540,1.7541
EURNZD,20050815,010500,1.7540,1.7541,1.7540,1.7541
EURNZD,20050815,010600,1.7541,1.7542,1.7541,1.7541
EURNZD,20050815,010700,1.7542,1.7545,1.7542,1.7545
EURNZD,20050815,010800,1.7545,1.7546,1.7545,1.7545
EURNZD,20050815,010900,1.7544,1.7544,1.7541,1.7541
EURNZD,20050815,011000,1.7539,1.7539,1.7534,1.7534
EURNZD,20050815,011100,1.7533,1.7533,1.7531,1.7531
EURNZD,20050815,011200,1.7531,1.7536,1.7531,1.7536
EURNZD,20050815,011300,1.7536,1.7536,1.7535,1.7535
EURNZD,20050815,011400,1.7535,1.7535,1.7534,1.7534
EURNZD,20050815,011500,1.7534,1.7535,1.7534,1.7535
EURNZD,20050815,011600,1.7535,1.7537,1.7535,1.7537
EURNZD,20050815,011700,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,011800,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,011900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050815,012000,1.7538,1.7538,1.7537,1.7537
EURNZD,20050815,012100,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,012200,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,012300,1.7537,1.7537,1.7535,1.7535
EURNZD,20050815,012400,1.7535,1.7536,1.7535,1.7536
EURNZD,20050815,012500,1.7536,1.7537,1.7535,1.7535
EURNZD,20050815,012600,1.7533,1.7533,1.7530,1.7530
EURNZD,20050815,012700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,012800,1.7530,1.7531,1.7530,1.7531
EURNZD,20050815,012900,1.7533,1.7533,1.7533,1.7533
EURNZD,20050815,013000,1.7533,1.7533,1.7533,1.7533
EURNZD,20050815,013100,1.7532,1.7535,1.7532,1.7535
EURNZD,20050815,013200,1.7535,1.7535,1.7534,1.7534
EURNZD,20050815,013300,1.7534,1.7534,1.7534,1.7534
EURNZD,20050815,013400,1.7534,1.7534,1.7533,1.7533
EURNZD,20050815,013500,1.7533,1.7535,1.7533,1.7535
EURNZD,20050815,013600,1.7535,1.7535,1.7534,1.7534
EURNZD,20050815,013700,1.7534,1.7535,1.7533,1.7534
EURNZD,20050815,013800,1.7534,1.7534,1.7532,1.7532
EURNZD,20050815,013900,1.7531,1.7531,1.7527,1.7527
EURNZD,20050815,014000,1.7527,1.7527,1.7526,1.7526
EURNZD,20050815,014100,1.7525,1.7525,1.7523,1.7523
EURNZD,20050815,014200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050815,014300,1.7526,1.7527,1.7526,1.7526
EURNZD,20050815,014400,1.7525,1.7525,1.7523,1.7523
EURNZD,20050815,014500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050815,014600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,014700,1.7523,1.7523,1.7522,1.7522
EURNZD,20050815,014800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,014900,1.7521,1.7521,1.7520,1.7521
EURNZD,20050815,015000,1.7521,1.7522,1.7521,1.7522
EURNZD,20050815,015100,1.7523,1.7523,1.7521,1.7521
EURNZD,20050815,015200,1.7522,1.7523,1.7522,1.7523
EURNZD,20050815,015300,1.7523,1.7523,1.7522,1.7522
EURNZD,20050815,015400,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,015500,1.7522,1.7523,1.7522,1.7523
EURNZD,20050815,015600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050815,015700,1.7522,1.7524,1.7522,1.7524
EURNZD,20050815,015800,1.7524,1.7529,1.7524,1.7529
EURNZD,20050815,015900,1.7530,1.7531,1.7530,1.7531
EURNZD,20050815,020000,1.7528,1.7528,1.7528,1.7528
EURNZD,20050815,020100,1.7528,1.7529,1.7527,1.7527
EURNZD,20050815,020200,1.7526,1.7528,1.7526,1.7528
EURNZD,20050815,020300,1.7528,1.7529,1.7527,1.7527
EURNZD,20050815,020400,1.7527,1.7527,1.7526,1.7526
EURNZD,20050815,020500,1.7524,1.7524,1.7522,1.7522
EURNZD,20050815,020600,1.7521,1.7523,1.7520,1.7523
EURNZD,20050815,020700,1.7526,1.7529,1.7526,1.7527
EURNZD,20050815,020800,1.7526,1.7526,1.7523,1.7523
EURNZD,20050815,020900,1.7523,1.7527,1.7523,1.7527
EURNZD,20050815,021000,1.7528,1.7528,1.7527,1.7527
EURNZD,20050815,021100,1.7526,1.7526,1.7520,1.7520
EURNZD,20050815,021200,1.7519,1.7522,1.7519,1.7522
EURNZD,20050815,021300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,021400,1.7523,1.7523,1.7520,1.7520
EURNZD,20050815,021500,1.7520,1.7521,1.7519,1.7519
EURNZD,20050815,021600,1.7519,1.7521,1.7519,1.7521
EURNZD,20050815,021700,1.7524,1.7527,1.7524,1.7524
EURNZD,20050815,021800,1.7525,1.7527,1.7525,1.7527
EURNZD,20050815,021900,1.7528,1.7529,1.7528,1.7529
EURNZD,20050815,022000,1.7527,1.7527,1.7524,1.7524
EURNZD,20050815,022100,1.7524,1.7525,1.7524,1.7525
EURNZD,20050815,022200,1.7524,1.7525,1.7524,1.7525
EURNZD,20050815,022300,1.7526,1.7526,1.7525,1.7525
EURNZD,20050815,022400,1.7525,1.7525,1.7524,1.7524
EURNZD,20050815,022500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050815,022600,1.7524,1.7525,1.7524,1.7525
EURNZD,20050815,022700,1.7524,1.7524,1.7523,1.7523
EURNZD,20050815,022800,1.7522,1.7523,1.7522,1.7523
EURNZD,20050815,022900,1.7524,1.7524,1.7522,1.7522
EURNZD,20050815,023000,1.7522,1.7527,1.7522,1.7527
EURNZD,20050815,023100,1.7529,1.7531,1.7529,1.7531
EURNZD,20050815,023200,1.7531,1.7533,1.7531,1.7533
EURNZD,20050815,023300,1.7533,1.7533,1.7530,1.7530
EURNZD,20050815,023400,1.7529,1.7532,1.7529,1.7532
EURNZD,20050815,023500,1.7532,1.7532,1.7532,1.7532
EURNZD,20050815,023600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,023700,1.7532,1.7532,1.7529,1.7529
EURNZD,20050815,023800,1.7528,1.7529,1.7527,1.7527
EURNZD,20050815,023900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050815,024000,1.7529,1.7531,1.7529,1.7530
EURNZD,20050815,024100,1.7530,1.7530,1.7526,1.7526
EURNZD,20050815,024200,1.7526,1.7528,1.7526,1.7528
EURNZD,20050815,024300,1.7529,1.7529,1.7528,1.7528
EURNZD,20050815,024400,1.7528,1.7528,1.7524,1.7524
EURNZD,20050815,024500,1.7525,1.7525,1.7525,1.7525
EURNZD,20050815,024600,1.7526,1.7526,1.7525,1.7526
EURNZD,20050815,024700,1.7526,1.7530,1.7526,1.7530
EURNZD,20050815,024800,1.7530,1.7530,1.7526,1.7526
EURNZD,20050815,024900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050815,025000,1.7528,1.7528,1.7527,1.7527
EURNZD,20050815,025100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050815,025200,1.7527,1.7527,1.7527,1.7527
EURNZD,20050815,025300,1.7527,1.7528,1.7527,1.7528
EURNZD,20050815,025400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050815,025500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,025600,1.7530,1.7532,1.7530,1.7532
EURNZD,20050815,025700,1.7531,1.7531,1.7529,1.7529
EURNZD,20050815,025800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050815,025900,1.7527,1.7527,1.7525,1.7525
EURNZD,20050815,030000,1.7525,1.7525,1.7524,1.7525
EURNZD,20050815,030100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050815,030200,1.7522,1.7522,1.7519,1.7519
EURNZD,20050815,030300,1.7519,1.7520,1.7519,1.7520
EURNZD,20050815,030400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050815,030500,1.7521,1.7521,1.7521,1.7521
EURNZD,20050815,030600,1.7522,1.7523,1.7522,1.7523
EURNZD,20050815,030700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,030800,1.7522,1.7522,1.7520,1.7520
EURNZD,20050815,030900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050815,031000,1.7520,1.7520,1.7518,1.7518
EURNZD,20050815,031100,1.7518,1.7518,1.7517,1.7517
EURNZD,20050815,031200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050815,031300,1.7519,1.7523,1.7519,1.7523
EURNZD,20050815,031400,1.7522,1.7522,1.7521,1.7521
EURNZD,20050815,031500,1.7519,1.7519,1.7519,1.7519
EURNZD,20050815,031600,1.7519,1.7520,1.7519,1.7520
EURNZD,20050815,031700,1.7521,1.7522,1.7519,1.7519
EURNZD,20050815,031800,1.7517,1.7520,1.7517,1.7520
EURNZD,20050815,031900,1.7520,1.7522,1.7520,1.7522
EURNZD,20050815,032000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,032100,1.7522,1.7524,1.7522,1.7524
EURNZD,20050815,032200,1.7524,1.7525,1.7524,1.7525
EURNZD,20050815,032300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050815,032400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,032500,1.7523,1.7523,1.7519,1.7519
EURNZD,20050815,032600,1.7520,1.7521,1.7519,1.7519
EURNZD,20050815,032700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050815,032800,1.7517,1.7518,1.7517,1.7518
EURNZD,20050815,032900,1.7518,1.7518,1.7517,1.7517
EURNZD,20050815,033000,1.7516,1.7516,1.7512,1.7512
EURNZD,20050815,033100,1.7514,1.7515,1.7514,1.7515
EURNZD,20050815,033200,1.7516,1.7516,1.7515,1.7516
EURNZD,20050815,033300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050815,033400,1.7513,1.7514,1.7513,1.7514
EURNZD,20050815,033500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050815,033600,1.7514,1.7515,1.7514,1.7515
EURNZD,20050815,033700,1.7515,1.7516,1.7515,1.7516
EURNZD,20050815,033800,1.7516,1.7516,1.7514,1.7514
EURNZD,20050815,033900,1.7515,1.7515,1.7515,1.7515
EURNZD,20050815,034000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050815,034100,1.7510,1.7510,1.7509,1.7509
EURNZD,20050815,034200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050815,034300,1.7507,1.7507,1.7503,1.7503
EURNZD,20050815,034400,1.7503,1.7504,1.7503,1.7504
EURNZD,20050815,034500,1.7506,1.7506,1.7503,1.7503
EURNZD,20050815,034600,1.7503,1.7508,1.7503,1.7508
EURNZD,20050815,034700,1.7506,1.7506,1.7504,1.7505
EURNZD,20050815,034800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050815,034900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050815,035000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050815,035100,1.7504,1.7505,1.7504,1.7505
EURNZD,20050815,035200,1.7506,1.7508,1.7506,1.7508
EURNZD,20050815,035300,1.7509,1.7509,1.7507,1.7507
EURNZD,20050815,035400,1.7507,1.7507,1.7503,1.7503
EURNZD,20050815,035500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050815,035600,1.7503,1.7505,1.7503,1.7505
EURNZD,20050815,035700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,035800,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,035900,1.7505,1.7506,1.7505,1.7506
EURNZD,20050815,040000,1.7506,1.7507,1.7506,1.7507
EURNZD,20050815,040100,1.7507,1.7507,1.7506,1.7506
EURNZD,20050815,040200,1.7504,1.7504,1.7503,1.7504
EURNZD,20050815,040300,1.7504,1.7504,1.7504,1.7504
EURNZD,20050815,040400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050815,040500,1.7505,1.7506,1.7505,1.7506
EURNZD,20050815,040600,1.7507,1.7508,1.7507,1.7508
EURNZD,20050815,040700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050815,040800,1.7506,1.7506,1.7505,1.7505
EURNZD,20050815,040900,1.7505,1.7505,1.7504,1.7505
EURNZD,20050815,041000,1.7505,1.7506,1.7505,1.7506
EURNZD,20050815,041100,1.7506,1.7508,1.7506,1.7507
EURNZD,20050815,041200,1.7505,1.7507,1.7505,1.7507
EURNZD,20050815,041300,1.7508,1.7510,1.7508,1.7510
EURNZD,20050815,041400,1.7511,1.7511,1.7509,1.7509
EURNZD,20050815,041500,1.7510,1.7510,1.7509,1.7509
EURNZD,20050815,041600,1.7508,1.7508,1.7506,1.7506
EURNZD,20050815,041700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,041800,1.7505,1.7506,1.7505,1.7505
EURNZD,20050815,041900,1.7504,1.7504,1.7504,1.7504
EURNZD,20050815,042000,1.7504,1.7507,1.7504,1.7507
EURNZD,20050815,042100,1.7508,1.7509,1.7508,1.7509
EURNZD,20050815,042200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050815,042300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050815,042400,1.7509,1.7509,1.7508,1.7509
EURNZD,20050815,042500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050815,042600,1.7508,1.7508,1.7508,1.7508
EURNZD,20050815,042700,1.7508,1.7509,1.7508,1.7509
EURNZD,20050815,042800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050815,042900,1.7508,1.7508,1.7507,1.7507
EURNZD,20050815,043000,1.7507,1.7507,1.7506,1.7506
EURNZD,20050815,043100,1.7506,1.7506,1.7506,1.7506
EURNZD,20050815,043200,1.7507,1.7508,1.7507,1.7507
EURNZD,20050815,043300,1.7507,1.7509,1.7507,1.7509
EURNZD,20050815,043400,1.7509,1.7509,1.7507,1.7507
EURNZD,20050815,043500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,043600,1.7505,1.7506,1.7505,1.7506
EURNZD,20050815,043700,1.7506,1.7508,1.7506,1.7508
EURNZD,20050815,043800,1.7508,1.7509,1.7508,1.7509
EURNZD,20050815,043900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050815,044000,1.7509,1.7509,1.7507,1.7507
EURNZD,20050815,044100,1.7507,1.7509,1.7507,1.7509
EURNZD,20050815,044200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050815,044300,1.7507,1.7507,1.7505,1.7505
EURNZD,20050815,044400,1.7505,1.7505,1.7504,1.7505
EURNZD,20050815,044500,1.7508,1.7508,1.7508,1.7508
EURNZD,20050815,044600,1.7508,1.7508,1.7505,1.7505
EURNZD,20050815,044700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050815,044800,1.7503,1.7505,1.7503,1.7505
EURNZD,20050815,044900,1.7505,1.7505,1.7504,1.7504
EURNZD,20050815,045000,1.7506,1.7507,1.7506,1.7507
EURNZD,20050815,045100,1.7507,1.7507,1.7503,1.7503
EURNZD,20050815,045200,1.7503,1.7503,1.7501,1.7502
EURNZD,20050815,045300,1.7502,1.7504,1.7502,1.7504
EURNZD,20050815,045400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050815,045500,1.7503,1.7505,1.7503,1.7503
EURNZD,20050815,045600,1.7502,1.7502,1.7502,1.7502
EURNZD,20050815,045700,1.7502,1.7502,1.7502,1.7502
EURNZD,20050815,045800,1.7503,1.7509,1.7503,1.7507
EURNZD,20050815,045900,1.7508,1.7511,1.7508,1.7510
EURNZD,20050815,050000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050815,050100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050815,050200,1.7507,1.7508,1.7507,1.7508
EURNZD,20050815,050300,1.7509,1.7511,1.7509,1.7511
EURNZD,20050815,050400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050815,050500,1.7511,1.7511,1.7511,1.7511
EURNZD,20050815,050600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050815,050700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050815,050800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050815,050900,1.7508,1.7508,1.7506,1.7508
EURNZD,20050815,051000,1.7508,1.7509,1.7508,1.7509
EURNZD,20050815,051100,1.7508,1.7508,1.7505,1.7505
EURNZD,20050815,051200,1.7505,1.7505,1.7503,1.7503
EURNZD,20050815,051300,1.7503,1.7503,1.7502,1.7502
EURNZD,20050815,051400,1.7502,1.7502,1.7500,1.7500
EURNZD,20050815,051500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,051600,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,051700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,051800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,051900,1.7499,1.7500,1.7499,1.7500
EURNZD,20050815,052000,1.7500,1.7501,1.7499,1.7499
EURNZD,20050815,052100,1.7499,1.7499,1.7498,1.7499
EURNZD,20050815,052200,1.7499,1.7499,1.7498,1.7498
EURNZD,20050815,052300,1.7499,1.7500,1.7499,1.7500
EURNZD,20050815,052400,1.7499,1.7500,1.7499,1.7500
EURNZD,20050815,052500,1.7499,1.7499,1.7498,1.7498
EURNZD,20050815,052600,1.7498,1.7498,1.7498,1.7498
EURNZD,20050815,052700,1.7498,1.7499,1.7498,1.7499
EURNZD,20050815,052800,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,052900,1.7500,1.7501,1.7500,1.7501
EURNZD,20050815,053000,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,053100,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,053200,1.7500,1.7501,1.7500,1.7501
EURNZD,20050815,053300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,053400,1.7501,1.7503,1.7501,1.7503
EURNZD,20050815,053500,1.7503,1.7503,1.7501,1.7501
EURNZD,20050815,053600,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,053700,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,053800,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,053900,1.7501,1.7501,1.7500,1.7500
EURNZD,20050815,054000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,054100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,054200,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,054300,1.7501,1.7504,1.7501,1.7504
EURNZD,20050815,054400,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,054500,1.7506,1.7507,1.7506,1.7507
EURNZD,20050815,054600,1.7507,1.7507,1.7506,1.7506
EURNZD,20050815,054700,1.7506,1.7506,1.7504,1.7504
EURNZD,20050815,054800,1.7503,1.7506,1.7503,1.7505
EURNZD,20050815,054900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,055000,1.7504,1.7504,1.7504,1.7504
EURNZD,20050815,055100,1.7504,1.7504,1.7504,1.7504
EURNZD,20050815,055200,1.7504,1.7504,1.7503,1.7503
EURNZD,20050815,055300,1.7503,1.7504,1.7503,1.7504
EURNZD,20050815,055400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050815,055500,1.7505,1.7505,1.7504,1.7505
EURNZD,20050815,055600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050815,055700,1.7506,1.7507,1.7506,1.7507
EURNZD,20050815,055800,1.7506,1.7506,1.7505,1.7505
EURNZD,20050815,055900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,060000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050815,060100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,060200,1.7505,1.7506,1.7505,1.7506
EURNZD,20050815,060300,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,060400,1.7505,1.7507,1.7505,1.7507
EURNZD,20050815,060500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050815,060600,1.7507,1.7507,1.7505,1.7505
EURNZD,20050815,060700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050815,060800,1.7504,1.7504,1.7502,1.7502
EURNZD,20050815,060900,1.7502,1.7502,1.7500,1.7500
EURNZD,20050815,061000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,061100,1.7500,1.7501,1.7500,1.7501
EURNZD,20050815,061200,1.7500,1.7500,1.7498,1.7498
EURNZD,20050815,061300,1.7497,1.7497,1.7496,1.7496
EURNZD,20050815,061400,1.7496,1.7498,1.7496,1.7498
EURNZD,20050815,061500,1.7499,1.7501,1.7499,1.7501
EURNZD,20050815,061600,1.7501,1.7501,1.7499,1.7499
EURNZD,20050815,061700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050815,061800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050815,061900,1.7499,1.7499,1.7499,1.7499
EURNZD,20050815,062000,1.7499,1.7501,1.7499,1.7501
EURNZD,20050815,062100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,062200,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,062300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,062400,1.7500,1.7500,1.7499,1.7499
EURNZD,20050815,062500,1.7499,1.7499,1.7498,1.7498
EURNZD,20050815,062600,1.7498,1.7498,1.7498,1.7498
EURNZD,20050815,062700,1.7498,1.7498,1.7498,1.7498
EURNZD,20050815,062800,1.7498,1.7498,1.7498,1.7498
EURNZD,20050815,062900,1.7498,1.7499,1.7498,1.7499
EURNZD,20050815,063000,1.7499,1.7500,1.7499,1.7500
EURNZD,20050815,063100,1.7501,1.7501,1.7499,1.7499
EURNZD,20050815,063200,1.7499,1.7499,1.7498,1.7498
EURNZD,20050815,063300,1.7497,1.7497,1.7494,1.7494
EURNZD,20050815,063400,1.7494,1.7494,1.7492,1.7492
EURNZD,20050815,063500,1.7492,1.7492,1.7492,1.7492
EURNZD,20050815,063600,1.7492,1.7492,1.7492,1.7492
EURNZD,20050815,063700,1.7493,1.7493,1.7492,1.7492
EURNZD,20050815,063800,1.7491,1.7491,1.7490,1.7490
EURNZD,20050815,063900,1.7488,1.7488,1.7487,1.7487
EURNZD,20050815,064000,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,064100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,064200,1.7488,1.7490,1.7488,1.7490
EURNZD,20050815,064300,1.7491,1.7491,1.7490,1.7490
EURNZD,20050815,064400,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,064500,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,064600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,064700,1.7488,1.7490,1.7488,1.7490
EURNZD,20050815,064800,1.7492,1.7492,1.7490,1.7490
EURNZD,20050815,064900,1.7491,1.7491,1.7490,1.7490
EURNZD,20050815,065000,1.7491,1.7491,1.7490,1.7490
EURNZD,20050815,065100,1.7489,1.7489,1.7489,1.7489
EURNZD,20050815,065200,1.7489,1.7489,1.7489,1.7489
EURNZD,20050815,065300,1.7489,1.7489,1.7488,1.7489
EURNZD,20050815,065400,1.7489,1.7490,1.7489,1.7490
EURNZD,20050815,065500,1.7490,1.7490,1.7490,1.7490
EURNZD,20050815,065600,1.7489,1.7490,1.7489,1.7489
EURNZD,20050815,065700,1.7490,1.7493,1.7490,1.7493
EURNZD,20050815,065800,1.7492,1.7492,1.7486,1.7486
EURNZD,20050815,065900,1.7486,1.7488,1.7486,1.7488
EURNZD,20050815,070000,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,070100,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,070200,1.7488,1.7489,1.7488,1.7489
EURNZD,20050815,070300,1.7490,1.7490,1.7488,1.7488
EURNZD,20050815,070400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050815,070500,1.7490,1.7490,1.7488,1.7488
EURNZD,20050815,070600,1.7488,1.7488,1.7487,1.7487
EURNZD,20050815,070700,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,070800,1.7487,1.7489,1.7487,1.7489
EURNZD,20050815,070900,1.7489,1.7489,1.7489,1.7489
EURNZD,20050815,071000,1.7490,1.7491,1.7490,1.7491
EURNZD,20050815,071100,1.7489,1.7489,1.7487,1.7487
EURNZD,20050815,071200,1.7486,1.7486,1.7486,1.7486
EURNZD,20050815,071300,1.7486,1.7486,1.7485,1.7486
EURNZD,20050815,071400,1.7486,1.7486,1.7486,1.7486
EURNZD,20050815,071500,1.7486,1.7486,1.7486,1.7486
EURNZD,20050815,071600,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,071700,1.7487,1.7487,1.7486,1.7486
EURNZD,20050815,071800,1.7486,1.7486,1.7486,1.7486
EURNZD,20050815,071900,1.7486,1.7486,1.7486,1.7486
EURNZD,20050815,072000,1.7486,1.7486,1.7485,1.7486
EURNZD,20050815,072100,1.7486,1.7487,1.7486,1.7487
EURNZD,20050815,072200,1.7487,1.7487,1.7485,1.7485
EURNZD,20050815,072300,1.7485,1.7485,1.7483,1.7483
EURNZD,20050815,072400,1.7484,1.7484,1.7483,1.7483
EURNZD,20050815,072500,1.7483,1.7483,1.7483,1.7483
EURNZD,20050815,072600,1.7483,1.7483,1.7481,1.7481
EURNZD,20050815,072700,1.7481,1.7481,1.7479,1.7479
EURNZD,20050815,072800,1.7478,1.7479,1.7478,1.7479
EURNZD,20050815,072900,1.7480,1.7481,1.7480,1.7481
EURNZD,20050815,073000,1.7481,1.7483,1.7481,1.7483
EURNZD,20050815,073100,1.7483,1.7485,1.7483,1.7485
EURNZD,20050815,073200,1.7485,1.7486,1.7485,1.7485
EURNZD,20050815,073300,1.7485,1.7486,1.7485,1.7486
EURNZD,20050815,073400,1.7485,1.7485,1.7485,1.7485
EURNZD,20050815,073500,1.7486,1.7486,1.7484,1.7484
EURNZD,20050815,073600,1.7482,1.7485,1.7482,1.7485
EURNZD,20050815,073700,1.7485,1.7485,1.7484,1.7484
EURNZD,20050815,073800,1.7484,1.7484,1.7482,1.7482
EURNZD,20050815,073900,1.7480,1.7480,1.7476,1.7476
EURNZD,20050815,074000,1.7477,1.7478,1.7477,1.7478
EURNZD,20050815,074100,1.7479,1.7479,1.7477,1.7477
EURNZD,20050815,074200,1.7477,1.7477,1.7476,1.7477
EURNZD,20050815,074300,1.7477,1.7477,1.7476,1.7476
EURNZD,20050815,074400,1.7476,1.7476,1.7475,1.7475
EURNZD,20050815,074500,1.7473,1.7474,1.7473,1.7473
EURNZD,20050815,074600,1.7472,1.7472,1.7472,1.7472
EURNZD,20050815,074700,1.7473,1.7475,1.7473,1.7475
EURNZD,20050815,074800,1.7475,1.7475,1.7474,1.7474
EURNZD,20050815,074900,1.7474,1.7475,1.7474,1.7475
EURNZD,20050815,075000,1.7475,1.7477,1.7475,1.7477
EURNZD,20050815,075100,1.7477,1.7479,1.7475,1.7475
EURNZD,20050815,075200,1.7476,1.7477,1.7476,1.7477
EURNZD,20050815,075300,1.7476,1.7476,1.7472,1.7472
EURNZD,20050815,075400,1.7473,1.7475,1.7472,1.7472
EURNZD,20050815,075500,1.7471,1.7472,1.7470,1.7472
EURNZD,20050815,075600,1.7472,1.7473,1.7472,1.7473
EURNZD,20050815,075700,1.7472,1.7472,1.7470,1.7470
EURNZD,20050815,075800,1.7469,1.7471,1.7469,1.7471
EURNZD,20050815,075900,1.7472,1.7473,1.7471,1.7471
EURNZD,20050815,080000,1.7471,1.7471,1.7471,1.7471
EURNZD,20050815,080100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050815,080200,1.7473,1.7473,1.7471,1.7471
EURNZD,20050815,080300,1.7471,1.7472,1.7471,1.7472
EURNZD,20050815,080400,1.7471,1.7471,1.7471,1.7471
EURNZD,20050815,080500,1.7471,1.7473,1.7471,1.7473
EURNZD,20050815,080600,1.7473,1.7475,1.7473,1.7473
EURNZD,20050815,080700,1.7472,1.7472,1.7467,1.7467
EURNZD,20050815,080800,1.7467,1.7469,1.7467,1.7469
EURNZD,20050815,080900,1.7470,1.7475,1.7470,1.7475
EURNZD,20050815,081000,1.7476,1.7478,1.7476,1.7478
EURNZD,20050815,081100,1.7479,1.7479,1.7479,1.7479
EURNZD,20050815,081200,1.7479,1.7479,1.7473,1.7473
EURNZD,20050815,081300,1.7472,1.7474,1.7472,1.7474
EURNZD,20050815,081400,1.7475,1.7475,1.7475,1.7475
EURNZD,20050815,081500,1.7476,1.7477,1.7475,1.7475
EURNZD,20050815,081600,1.7475,1.7477,1.7473,1.7477
EURNZD,20050815,081700,1.7478,1.7480,1.7478,1.7480
EURNZD,20050815,081800,1.7480,1.7480,1.7479,1.7479
EURNZD,20050815,081900,1.7479,1.7480,1.7479,1.7480
EURNZD,20050815,082000,1.7480,1.7480,1.7479,1.7480
EURNZD,20050815,082100,1.7480,1.7481,1.7480,1.7481
EURNZD,20050815,082200,1.7482,1.7483,1.7481,1.7481
EURNZD,20050815,082300,1.7481,1.7481,1.7481,1.7481
EURNZD,20050815,082400,1.7483,1.7483,1.7483,1.7483
EURNZD,20050815,082500,1.7483,1.7483,1.7482,1.7482
EURNZD,20050815,082600,1.7482,1.7487,1.7481,1.7487
EURNZD,20050815,082700,1.7485,1.7488,1.7484,1.7488
EURNZD,20050815,082800,1.7489,1.7489,1.7489,1.7489
EURNZD,20050815,082900,1.7489,1.7489,1.7485,1.7485
EURNZD,20050815,083000,1.7484,1.7486,1.7484,1.7486
EURNZD,20050815,083100,1.7486,1.7486,1.7483,1.7483
EURNZD,20050815,083200,1.7482,1.7482,1.7481,1.7482
EURNZD,20050815,083300,1.7482,1.7485,1.7482,1.7485
EURNZD,20050815,083400,1.7483,1.7483,1.7483,1.7483
EURNZD,20050815,083500,1.7481,1.7481,1.7481,1.7481
EURNZD,20050815,083600,1.7481,1.7482,1.7480,1.7482
EURNZD,20050815,083700,1.7482,1.7482,1.7482,1.7482
EURNZD,20050815,083800,1.7483,1.7487,1.7483,1.7487
EURNZD,20050815,083900,1.7486,1.7486,1.7479,1.7479
EURNZD,20050815,084000,1.7478,1.7479,1.7478,1.7479
EURNZD,20050815,084100,1.7479,1.7479,1.7477,1.7478
EURNZD,20050815,084200,1.7479,1.7483,1.7479,1.7483
EURNZD,20050815,084300,1.7483,1.7484,1.7483,1.7483
EURNZD,20050815,084400,1.7482,1.7482,1.7482,1.7482
EURNZD,20050815,084500,1.7481,1.7481,1.7481,1.7481
EURNZD,20050815,084600,1.7481,1.7484,1.7481,1.7484
EURNZD,20050815,084700,1.7486,1.7488,1.7486,1.7488
EURNZD,20050815,084800,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,084900,1.7487,1.7488,1.7487,1.7488
EURNZD,20050815,085000,1.7487,1.7487,1.7484,1.7484
EURNZD,20050815,085100,1.7484,1.7486,1.7484,1.7486
EURNZD,20050815,085200,1.7486,1.7486,1.7485,1.7486
EURNZD,20050815,085300,1.7487,1.7490,1.7487,1.7490
EURNZD,20050815,085400,1.7489,1.7489,1.7486,1.7486
EURNZD,20050815,085500,1.7486,1.7487,1.7486,1.7486
EURNZD,20050815,085600,1.7486,1.7491,1.7486,1.7490
EURNZD,20050815,085700,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,085800,1.7486,1.7486,1.7485,1.7485
EURNZD,20050815,085900,1.7485,1.7486,1.7485,1.7486
EURNZD,20050815,090000,1.7486,1.7487,1.7486,1.7487
EURNZD,20050815,090100,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,090200,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,090300,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,090400,1.7488,1.7488,1.7487,1.7487
EURNZD,20050815,090500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050815,090600,1.7488,1.7488,1.7487,1.7487
EURNZD,20050815,090700,1.7489,1.7496,1.7489,1.7496
EURNZD,20050815,090800,1.7496,1.7496,1.7494,1.7496
EURNZD,20050815,090900,1.7497,1.7508,1.7497,1.7506
EURNZD,20050815,091000,1.7505,1.7508,1.7503,1.7508
EURNZD,20050815,091100,1.7512,1.7516,1.7512,1.7516
EURNZD,20050815,091200,1.7516,1.7516,1.7515,1.7515
EURNZD,20050815,091300,1.7514,1.7514,1.7514,1.7514
EURNZD,20050815,091400,1.7514,1.7514,1.7512,1.7512
EURNZD,20050815,091500,1.7512,1.7512,1.7510,1.7512
EURNZD,20050815,091600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050815,091700,1.7516,1.7517,1.7513,1.7513
EURNZD,20050815,091800,1.7512,1.7514,1.7512,1.7514
EURNZD,20050815,091900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050815,092000,1.7517,1.7518,1.7517,1.7518
EURNZD,20050815,092100,1.7517,1.7517,1.7514,1.7515
EURNZD,20050815,092200,1.7515,1.7515,1.7512,1.7512
EURNZD,20050815,092300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050815,092400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050815,092500,1.7510,1.7510,1.7506,1.7506
EURNZD,20050815,092600,1.7505,1.7506,1.7505,1.7506
EURNZD,20050815,092700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050815,092800,1.7508,1.7509,1.7505,1.7509
EURNZD,20050815,092900,1.7508,1.7508,1.7505,1.7505
EURNZD,20050815,093000,1.7506,1.7510,1.7506,1.7510
EURNZD,20050815,093100,1.7508,1.7508,1.7501,1.7501
EURNZD,20050815,093200,1.7501,1.7501,1.7500,1.7500
EURNZD,20050815,093300,1.7496,1.7496,1.7489,1.7489
EURNZD,20050815,093400,1.7489,1.7496,1.7489,1.7496
EURNZD,20050815,093500,1.7497,1.7497,1.7493,1.7493
EURNZD,20050815,093600,1.7495,1.7496,1.7495,1.7496
EURNZD,20050815,093700,1.7496,1.7496,1.7494,1.7494
EURNZD,20050815,093800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050815,093900,1.7494,1.7494,1.7493,1.7493
EURNZD,20050815,094000,1.7492,1.7492,1.7490,1.7490
EURNZD,20050815,094100,1.7490,1.7491,1.7485,1.7485
EURNZD,20050815,094200,1.7485,1.7488,1.7485,1.7488
EURNZD,20050815,094300,1.7489,1.7490,1.7489,1.7490
EURNZD,20050815,094400,1.7492,1.7492,1.7492,1.7492
EURNZD,20050815,094500,1.7492,1.7492,1.7492,1.7492
EURNZD,20050815,094600,1.7492,1.7492,1.7492,1.7492
EURNZD,20050815,094700,1.7492,1.7493,1.7492,1.7493
EURNZD,20050815,094800,1.7492,1.7492,1.7488,1.7488
EURNZD,20050815,094900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050815,095000,1.7487,1.7487,1.7486,1.7486
EURNZD,20050815,095100,1.7485,1.7485,1.7485,1.7485
EURNZD,20050815,095200,1.7483,1.7483,1.7479,1.7479
EURNZD,20050815,095300,1.7479,1.7480,1.7478,1.7480
EURNZD,20050815,095400,1.7480,1.7481,1.7480,1.7481
EURNZD,20050815,095500,1.7480,1.7480,1.7478,1.7478
EURNZD,20050815,095600,1.7477,1.7477,1.7475,1.7475
EURNZD,20050815,095700,1.7474,1.7475,1.7474,1.7475
EURNZD,20050815,095800,1.7474,1.7476,1.7474,1.7476
EURNZD,20050815,095900,1.7476,1.7476,1.7476,1.7476
EURNZD,20050815,100000,1.7474,1.7477,1.7474,1.7477
EURNZD,20050815,100100,1.7479,1.7481,1.7479,1.7479
EURNZD,20050815,100200,1.7479,1.7479,1.7476,1.7476
EURNZD,20050815,100300,1.7476,1.7476,1.7474,1.7474
EURNZD,20050815,100400,1.7474,1.7474,1.7474,1.7474
EURNZD,20050815,100500,1.7475,1.7475,1.7471,1.7471
EURNZD,20050815,100600,1.7468,1.7471,1.7468,1.7471
EURNZD,20050815,100700,1.7471,1.7472,1.7471,1.7472
EURNZD,20050815,100800,1.7472,1.7476,1.7472,1.7476
EURNZD,20050815,100900,1.7477,1.7477,1.7471,1.7471
EURNZD,20050815,101000,1.7471,1.7474,1.7471,1.7474
EURNZD,20050815,101100,1.7474,1.7476,1.7473,1.7476
EURNZD,20050815,101200,1.7476,1.7477,1.7476,1.7477
EURNZD,20050815,101300,1.7477,1.7477,1.7476,1.7476
EURNZD,20050815,101400,1.7476,1.7479,1.7476,1.7477
EURNZD,20050815,101500,1.7476,1.7477,1.7474,1.7477
EURNZD,20050815,101600,1.7477,1.7478,1.7477,1.7478
EURNZD,20050815,101700,1.7479,1.7481,1.7479,1.7481
EURNZD,20050815,101800,1.7482,1.7482,1.7481,1.7481
EURNZD,20050815,101900,1.7478,1.7478,1.7473,1.7473
EURNZD,20050815,102000,1.7473,1.7475,1.7473,1.7475
EURNZD,20050815,102100,1.7476,1.7476,1.7476,1.7476
EURNZD,20050815,102200,1.7480,1.7480,1.7480,1.7480
EURNZD,20050815,102300,1.7479,1.7479,1.7477,1.7478
EURNZD,20050815,102400,1.7478,1.7478,1.7476,1.7477
EURNZD,20050815,102500,1.7477,1.7477,1.7475,1.7475
EURNZD,20050815,102600,1.7473,1.7473,1.7468,1.7471
EURNZD,20050815,102700,1.7472,1.7472,1.7470,1.7470
EURNZD,20050815,102800,1.7469,1.7469,1.7468,1.7469
EURNZD,20050815,102900,1.7471,1.7471,1.7468,1.7468
EURNZD,20050815,103000,1.7468,1.7472,1.7468,1.7472
EURNZD,20050815,103100,1.7475,1.7477,1.7475,1.7477
EURNZD,20050815,103200,1.7477,1.7477,1.7476,1.7476
EURNZD,20050815,103300,1.7476,1.7477,1.7476,1.7477
EURNZD,20050815,103400,1.7477,1.7477,1.7475,1.7476
EURNZD,20050815,103500,1.7477,1.7480,1.7477,1.7480
EURNZD,20050815,103600,1.7480,1.7485,1.7480,1.7485
EURNZD,20050815,103700,1.7485,1.7485,1.7484,1.7484
EURNZD,20050815,103800,1.7484,1.7484,1.7483,1.7483
EURNZD,20050815,103900,1.7481,1.7481,1.7481,1.7481
EURNZD,20050815,104000,1.7480,1.7480,1.7480,1.7480
EURNZD,20050815,104100,1.7480,1.7481,1.7480,1.7481
EURNZD,20050815,104200,1.7481,1.7481,1.7481,1.7481
EURNZD,20050815,104300,1.7480,1.7480,1.7476,1.7476
EURNZD,20050815,104400,1.7476,1.7481,1.7475,1.7481
EURNZD,20050815,104500,1.7481,1.7481,1.7480,1.7480
EURNZD,20050815,104600,1.7479,1.7479,1.7477,1.7477
EURNZD,20050815,104700,1.7477,1.7479,1.7477,1.7479
EURNZD,20050815,104800,1.7479,1.7479,1.7473,1.7473
EURNZD,20050815,104900,1.7471,1.7471,1.7463,1.7463
EURNZD,20050815,105000,1.7464,1.7465,1.7463,1.7463
EURNZD,20050815,105100,1.7464,1.7473,1.7464,1.7473
EURNZD,20050815,105200,1.7475,1.7475,1.7472,1.7472
EURNZD,20050815,105300,1.7472,1.7472,1.7472,1.7472
EURNZD,20050815,105400,1.7471,1.7471,1.7470,1.7470
EURNZD,20050815,105500,1.7470,1.7472,1.7470,1.7472
EURNZD,20050815,105600,1.7471,1.7473,1.7470,1.7473
EURNZD,20050815,105700,1.7474,1.7474,1.7474,1.7474
EURNZD,20050815,105800,1.7473,1.7473,1.7473,1.7473
EURNZD,20050815,105900,1.7473,1.7473,1.7472,1.7472
EURNZD,20050815,110000,1.7472,1.7472,1.7471,1.7472
EURNZD,20050815,110100,1.7472,1.7474,1.7471,1.7471
EURNZD,20050815,110200,1.7470,1.7470,1.7469,1.7469
EURNZD,20050815,110300,1.7468,1.7472,1.7468,1.7472
EURNZD,20050815,110400,1.7472,1.7472,1.7470,1.7470
EURNZD,20050815,110500,1.7471,1.7474,1.7471,1.7474
EURNZD,20050815,110600,1.7476,1.7476,1.7473,1.7473
EURNZD,20050815,110700,1.7473,1.7473,1.7471,1.7473
EURNZD,20050815,110800,1.7473,1.7473,1.7472,1.7473
EURNZD,20050815,110900,1.7473,1.7475,1.7473,1.7475
EURNZD,20050815,111000,1.7475,1.7475,1.7474,1.7474
EURNZD,20050815,111100,1.7473,1.7473,1.7472,1.7473
EURNZD,20050815,111200,1.7475,1.7479,1.7475,1.7479
EURNZD,20050815,111300,1.7480,1.7480,1.7479,1.7480
EURNZD,20050815,111400,1.7479,1.7479,1.7478,1.7478
EURNZD,20050815,111500,1.7478,1.7479,1.7478,1.7479
EURNZD,20050815,111600,1.7479,1.7485,1.7479,1.7485
EURNZD,20050815,111700,1.7485,1.7485,1.7484,1.7485
EURNZD,20050815,111800,1.7484,1.7484,1.7483,1.7483
EURNZD,20050815,111900,1.7483,1.7485,1.7483,1.7485
EURNZD,20050815,112000,1.7485,1.7486,1.7485,1.7486
EURNZD,20050815,112100,1.7487,1.7488,1.7487,1.7488
EURNZD,20050815,112200,1.7488,1.7488,1.7487,1.7487
EURNZD,20050815,112300,1.7487,1.7487,1.7484,1.7484
EURNZD,20050815,112400,1.7485,1.7486,1.7485,1.7486
EURNZD,20050815,112500,1.7485,1.7485,1.7481,1.7481
EURNZD,20050815,112600,1.7481,1.7483,1.7481,1.7483
EURNZD,20050815,112700,1.7483,1.7486,1.7483,1.7486
EURNZD,20050815,112800,1.7484,1.7484,1.7484,1.7484
EURNZD,20050815,112900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050815,113000,1.7483,1.7484,1.7483,1.7484
EURNZD,20050815,113100,1.7485,1.7487,1.7485,1.7487
EURNZD,20050815,113200,1.7487,1.7488,1.7487,1.7487
EURNZD,20050815,113300,1.7486,1.7486,1.7485,1.7485
EURNZD,20050815,113400,1.7485,1.7486,1.7485,1.7486
EURNZD,20050815,113500,1.7486,1.7486,1.7486,1.7486
EURNZD,20050815,113600,1.7487,1.7487,1.7486,1.7486
EURNZD,20050815,113700,1.7485,1.7486,1.7483,1.7483
EURNZD,20050815,113800,1.7482,1.7484,1.7481,1.7484
EURNZD,20050815,113900,1.7484,1.7484,1.7483,1.7483
EURNZD,20050815,114000,1.7483,1.7483,1.7481,1.7481
EURNZD,20050815,114100,1.7481,1.7481,1.7479,1.7479
EURNZD,20050815,114200,1.7480,1.7480,1.7480,1.7480
EURNZD,20050815,114300,1.7479,1.7479,1.7477,1.7479
EURNZD,20050815,114400,1.7480,1.7482,1.7480,1.7482
EURNZD,20050815,114500,1.7482,1.7482,1.7480,1.7480
EURNZD,20050815,114600,1.7479,1.7479,1.7478,1.7479
EURNZD,20050815,114700,1.7479,1.7483,1.7479,1.7483
EURNZD,20050815,114800,1.7483,1.7484,1.7483,1.7484
EURNZD,20050815,114900,1.7485,1.7485,1.7484,1.7484
EURNZD,20050815,115000,1.7484,1.7484,1.7480,1.7480
EURNZD,20050815,115100,1.7479,1.7479,1.7477,1.7478
EURNZD,20050815,115200,1.7478,1.7482,1.7477,1.7482
EURNZD,20050815,115300,1.7483,1.7483,1.7482,1.7482
EURNZD,20050815,115400,1.7482,1.7482,1.7477,1.7477
EURNZD,20050815,115500,1.7475,1.7477,1.7471,1.7477
EURNZD,20050815,115600,1.7477,1.7480,1.7476,1.7480
EURNZD,20050815,115700,1.7480,1.7481,1.7480,1.7481
EURNZD,20050815,115800,1.7482,1.7485,1.7482,1.7485
EURNZD,20050815,115900,1.7483,1.7485,1.7483,1.7485
EURNZD,20050815,120000,1.7486,1.7490,1.7486,1.7490
EURNZD,20050815,120100,1.7491,1.7491,1.7489,1.7489
EURNZD,20050815,120200,1.7489,1.7490,1.7489,1.7490
EURNZD,20050815,120300,1.7490,1.7491,1.7489,1.7491
EURNZD,20050815,120400,1.7492,1.7495,1.7492,1.7492
EURNZD,20050815,120500,1.7491,1.7491,1.7488,1.7488
EURNZD,20050815,120600,1.7487,1.7488,1.7487,1.7488
EURNZD,20050815,120700,1.7489,1.7489,1.7488,1.7488
EURNZD,20050815,120800,1.7487,1.7489,1.7487,1.7489
EURNZD,20050815,120900,1.7488,1.7488,1.7486,1.7487
EURNZD,20050815,121000,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,121100,1.7487,1.7488,1.7487,1.7488
EURNZD,20050815,121200,1.7488,1.7491,1.7488,1.7491
EURNZD,20050815,121300,1.7491,1.7491,1.7491,1.7491
EURNZD,20050815,121400,1.7491,1.7492,1.7491,1.7492
EURNZD,20050815,121500,1.7491,1.7491,1.7490,1.7490
EURNZD,20050815,121600,1.7490,1.7493,1.7490,1.7493
EURNZD,20050815,121700,1.7494,1.7498,1.7494,1.7498
EURNZD,20050815,121800,1.7498,1.7499,1.7498,1.7499
EURNZD,20050815,121900,1.7501,1.7502,1.7498,1.7498
EURNZD,20050815,122000,1.7497,1.7497,1.7495,1.7495
EURNZD,20050815,122100,1.7494,1.7494,1.7490,1.7490
EURNZD,20050815,122200,1.7490,1.7491,1.7490,1.7490
EURNZD,20050815,122300,1.7491,1.7491,1.7491,1.7491
EURNZD,20050815,122400,1.7491,1.7492,1.7491,1.7492
EURNZD,20050815,122500,1.7491,1.7491,1.7490,1.7491
EURNZD,20050815,122600,1.7492,1.7492,1.7490,1.7490
EURNZD,20050815,122700,1.7493,1.7498,1.7493,1.7498
EURNZD,20050815,122800,1.7498,1.7498,1.7497,1.7497
EURNZD,20050815,122900,1.7498,1.7498,1.7496,1.7496
EURNZD,20050815,123000,1.7496,1.7496,1.7495,1.7496
EURNZD,20050815,123100,1.7495,1.7495,1.7494,1.7494
EURNZD,20050815,123200,1.7496,1.7497,1.7496,1.7497
EURNZD,20050815,123300,1.7498,1.7501,1.7494,1.7494
EURNZD,20050815,123400,1.7493,1.7497,1.7493,1.7497
EURNZD,20050815,123500,1.7500,1.7500,1.7498,1.7498
EURNZD,20050815,123600,1.7496,1.7496,1.7494,1.7494
EURNZD,20050815,123700,1.7493,1.7493,1.7491,1.7491
EURNZD,20050815,123800,1.7490,1.7490,1.7489,1.7489
EURNZD,20050815,123900,1.7488,1.7488,1.7487,1.7487
EURNZD,20050815,124000,1.7488,1.7489,1.7488,1.7489
EURNZD,20050815,124100,1.7488,1.7489,1.7488,1.7488
EURNZD,20050815,124200,1.7488,1.7490,1.7488,1.7490
EURNZD,20050815,124300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050815,124400,1.7490,1.7490,1.7488,1.7488
EURNZD,20050815,124500,1.7488,1.7488,1.7486,1.7486
EURNZD,20050815,124600,1.7486,1.7486,1.7482,1.7482
EURNZD,20050815,124700,1.7481,1.7481,1.7479,1.7479
EURNZD,20050815,124800,1.7480,1.7480,1.7480,1.7480
EURNZD,20050815,124900,1.7481,1.7484,1.7481,1.7484
EURNZD,20050815,125000,1.7485,1.7494,1.7485,1.7492
EURNZD,20050815,125100,1.7488,1.7488,1.7486,1.7486
EURNZD,20050815,125200,1.7487,1.7488,1.7487,1.7488
EURNZD,20050815,125300,1.7487,1.7487,1.7487,1.7487
EURNZD,20050815,125400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050815,125500,1.7484,1.7484,1.7483,1.7483
EURNZD,20050815,125600,1.7483,1.7483,1.7479,1.7481
EURNZD,20050815,125700,1.7482,1.7482,1.7478,1.7478
EURNZD,20050815,125800,1.7478,1.7478,1.7474,1.7474
EURNZD,20050815,125900,1.7473,1.7474,1.7473,1.7474
EURNZD,20050815,130000,1.7473,1.7476,1.7473,1.7475
EURNZD,20050815,130100,1.7474,1.7475,1.7474,1.7475
EURNZD,20050815,130200,1.7478,1.7480,1.7478,1.7480
EURNZD,20050815,130300,1.7480,1.7480,1.7479,1.7479
EURNZD,20050815,130400,1.7479,1.7479,1.7476,1.7477
EURNZD,20050815,130500,1.7478,1.7479,1.7478,1.7479
EURNZD,20050815,130600,1.7478,1.7479,1.7478,1.7479
EURNZD,20050815,130700,1.7479,1.7479,1.7475,1.7475
EURNZD,20050815,130800,1.7475,1.7477,1.7475,1.7477
EURNZD,20050815,130900,1.7477,1.7477,1.7473,1.7473
EURNZD,20050815,131000,1.7474,1.7478,1.7474,1.7478
EURNZD,20050815,131100,1.7477,1.7482,1.7477,1.7482
EURNZD,20050815,131200,1.7484,1.7486,1.7484,1.7486
EURNZD,20050815,131300,1.7486,1.7486,1.7484,1.7484
EURNZD,20050815,131400,1.7484,1.7484,1.7484,1.7484
EURNZD,20050815,131500,1.7484,1.7488,1.7484,1.7488
EURNZD,20050815,131600,1.7488,1.7488,1.7486,1.7486
EURNZD,20050815,131700,1.7486,1.7486,1.7486,1.7486
EURNZD,20050815,131800,1.7486,1.7486,1.7485,1.7486
EURNZD,20050815,131900,1.7486,1.7486,1.7482,1.7482
EURNZD,20050815,132000,1.7483,1.7483,1.7483,1.7483
EURNZD,20050815,132100,1.7484,1.7484,1.7484,1.7484
EURNZD,20050815,132200,1.7484,1.7484,1.7480,1.7480
EURNZD,20050815,132300,1.7479,1.7479,1.7478,1.7478
EURNZD,20050815,132400,1.7478,1.7480,1.7477,1.7480
EURNZD,20050815,132500,1.7481,1.7485,1.7481,1.7484
EURNZD,20050815,132600,1.7486,1.7488,1.7486,1.7488
EURNZD,20050815,132700,1.7488,1.7488,1.7487,1.7487
EURNZD,20050815,132800,1.7483,1.7483,1.7478,1.7483
EURNZD,20050815,132900,1.7480,1.7482,1.7480,1.7482
EURNZD,20050815,133000,1.7482,1.7482,1.7479,1.7479
EURNZD,20050815,133100,1.7479,1.7481,1.7479,1.7481
EURNZD,20050815,133200,1.7481,1.7484,1.7481,1.7484
EURNZD,20050815,133300,1.7485,1.7485,1.7485,1.7485
EURNZD,20050815,133400,1.7485,1.7486,1.7485,1.7485
EURNZD,20050815,133500,1.7485,1.7485,1.7484,1.7484
EURNZD,20050815,133600,1.7483,1.7483,1.7478,1.7478
EURNZD,20050815,133700,1.7479,1.7480,1.7479,1.7480
EURNZD,20050815,133800,1.7482,1.7483,1.7482,1.7483
EURNZD,20050815,133900,1.7484,1.7484,1.7479,1.7479
EURNZD,20050815,134000,1.7478,1.7478,1.7478,1.7478
EURNZD,20050815,134100,1.7479,1.7479,1.7478,1.7478
EURNZD,20050815,134200,1.7478,1.7478,1.7476,1.7476
EURNZD,20050815,134300,1.7475,1.7475,1.7473,1.7475
EURNZD,20050815,134400,1.7475,1.7477,1.7475,1.7477
EURNZD,20050815,134500,1.7478,1.7480,1.7478,1.7480
EURNZD,20050815,134600,1.7479,1.7479,1.7479,1.7479
EURNZD,20050815,134700,1.7479,1.7480,1.7479,1.7480
EURNZD,20050815,134800,1.7481,1.7481,1.7481,1.7481
EURNZD,20050815,134900,1.7481,1.7481,1.7480,1.7480
EURNZD,20050815,135000,1.7481,1.7481,1.7481,1.7481
EURNZD,20050815,135100,1.7482,1.7484,1.7482,1.7484
EURNZD,20050815,135200,1.7484,1.7487,1.7484,1.7487
EURNZD,20050815,135300,1.7487,1.7487,1.7484,1.7484
EURNZD,20050815,135400,1.7483,1.7483,1.7483,1.7483
EURNZD,20050815,135500,1.7483,1.7485,1.7483,1.7485
EURNZD,20050815,135600,1.7485,1.7485,1.7484,1.7484
EURNZD,20050815,135700,1.7483,1.7485,1.7483,1.7485
EURNZD,20050815,135800,1.7487,1.7489,1.7487,1.7489
EURNZD,20050815,135900,1.7489,1.7489,1.7486,1.7486
EURNZD,20050815,140000,1.7486,1.7486,1.7485,1.7485
EURNZD,20050815,140100,1.7485,1.7485,1.7484,1.7484
EURNZD,20050815,140200,1.7485,1.7485,1.7485,1.7485
EURNZD,20050815,140300,1.7486,1.7488,1.7486,1.7488
EURNZD,20050815,140400,1.7489,1.7491,1.7489,1.7491
EURNZD,20050815,140500,1.7490,1.7490,1.7489,1.7489
EURNZD,20050815,140600,1.7490,1.7491,1.7490,1.7491
EURNZD,20050815,140700,1.7491,1.7492,1.7487,1.7487
EURNZD,20050815,140800,1.7482,1.7487,1.7482,1.7487
EURNZD,20050815,140900,1.7488,1.7488,1.7486,1.7486
EURNZD,20050815,141000,1.7486,1.7486,1.7485,1.7485
EURNZD,20050815,141100,1.7484,1.7486,1.7482,1.7486
EURNZD,20050815,141200,1.7490,1.7492,1.7490,1.7492
EURNZD,20050815,141300,1.7492,1.7493,1.7492,1.7493
EURNZD,20050815,141400,1.7494,1.7495,1.7493,1.7495
EURNZD,20050815,141500,1.7495,1.7495,1.7493,1.7493
EURNZD,20050815,141600,1.7493,1.7493,1.7493,1.7493
EURNZD,20050815,141700,1.7495,1.7498,1.7495,1.7498
EURNZD,20050815,141800,1.7499,1.7499,1.7498,1.7498
EURNZD,20050815,141900,1.7498,1.7498,1.7497,1.7497
EURNZD,20050815,142000,1.7496,1.7496,1.7496,1.7496
EURNZD,20050815,142100,1.7496,1.7498,1.7496,1.7498
EURNZD,20050815,142200,1.7500,1.7500,1.7500,1.7500
EURNZD,20050815,142300,1.7500,1.7502,1.7500,1.7502
EURNZD,20050815,142400,1.7501,1.7501,1.7500,1.7500
EURNZD,20050815,142500,1.7499,1.7499,1.7497,1.7497
EURNZD,20050815,142600,1.7497,1.7497,1.7497,1.7497
EURNZD,20050815,142700,1.7496,1.7496,1.7496,1.7496
EURNZD,20050815,142800,1.7496,1.7498,1.7496,1.7498
EURNZD,20050815,142900,1.7498,1.7501,1.7498,1.7501
EURNZD,20050815,143000,1.7501,1.7502,1.7501,1.7502
EURNZD,20050815,143100,1.7502,1.7503,1.7501,1.7503
EURNZD,20050815,143200,1.7504,1.7504,1.7501,1.7501
EURNZD,20050815,143300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,143400,1.7501,1.7505,1.7501,1.7504
EURNZD,20050815,143500,1.7503,1.7508,1.7503,1.7508
EURNZD,20050815,143600,1.7510,1.7513,1.7510,1.7513
EURNZD,20050815,143700,1.7512,1.7512,1.7508,1.7508
EURNZD,20050815,143800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050815,143900,1.7507,1.7510,1.7507,1.7510
EURNZD,20050815,144000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050815,144100,1.7510,1.7510,1.7508,1.7508
EURNZD,20050815,144200,1.7507,1.7508,1.7507,1.7508
EURNZD,20050815,144300,1.7508,1.7510,1.7508,1.7510
EURNZD,20050815,144400,1.7510,1.7510,1.7506,1.7506
EURNZD,20050815,144500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050815,144600,1.7502,1.7502,1.7502,1.7502
EURNZD,20050815,144700,1.7502,1.7503,1.7502,1.7502
EURNZD,20050815,144800,1.7502,1.7502,1.7501,1.7502
EURNZD,20050815,144900,1.7502,1.7503,1.7502,1.7503
EURNZD,20050815,145000,1.7503,1.7503,1.7501,1.7501
EURNZD,20050815,145100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050815,145200,1.7501,1.7502,1.7501,1.7502
EURNZD,20050815,145300,1.7502,1.7502,1.7501,1.7501
EURNZD,20050815,145400,1.7501,1.7502,1.7500,1.7502
EURNZD,20050815,145500,1.7502,1.7502,1.7501,1.7502
EURNZD,20050815,145600,1.7502,1.7502,1.7501,1.7501
EURNZD,20050815,145700,1.7502,1.7503,1.7502,1.7503
EURNZD,20050815,145800,1.7504,1.7505,1.7504,1.7504
EURNZD,20050815,145900,1.7504,1.7505,1.7504,1.7505
EURNZD,20050815,150000,1.7505,1.7506,1.7505,1.7506
EURNZD,20050815,150100,1.7505,1.7505,1.7494,1.7498
EURNZD,20050815,150200,1.7497,1.7506,1.7497,1.7506
EURNZD,20050815,150300,1.7505,1.7505,1.7503,1.7503
EURNZD,20050815,150400,1.7504,1.7514,1.7504,1.7513
EURNZD,20050815,150500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050815,150600,1.7509,1.7509,1.7499,1.7499
EURNZD,20050815,150700,1.7499,1.7500,1.7499,1.7500
EURNZD,20050815,150800,1.7501,1.7501,1.7499,1.7499
EURNZD,20050815,150900,1.7498,1.7498,1.7496,1.7496
EURNZD,20050815,151000,1.7496,1.7500,1.7496,1.7498
EURNZD,20050815,151100,1.7497,1.7497,1.7491,1.7491
EURNZD,20050815,151200,1.7490,1.7498,1.7490,1.7497
EURNZD,20050815,151300,1.7494,1.7494,1.7483,1.7484
EURNZD,20050815,151400,1.7484,1.7487,1.7484,1.7487
EURNZD,20050815,151500,1.7489,1.7493,1.7489,1.7491
EURNZD,20050815,151600,1.7494,1.7496,1.7494,1.7495
EURNZD,20050815,151700,1.7496,1.7498,1.7495,1.7498
EURNZD,20050815,151800,1.7499,1.7499,1.7495,1.7495
EURNZD,20050815,151900,1.7495,1.7495,1.7494,1.7494
EURNZD,20050815,152000,1.7495,1.7497,1.7494,1.7494
EURNZD,20050815,152100,1.7494,1.7495,1.7492,1.7493
EURNZD,20050815,152200,1.7492,1.7493,1.7492,1.7493
EURNZD,20050815,152300,1.7493,1.7493,1.7490,1.7490
EURNZD,20050815,152400,1.7490,1.7492,1.7490,1.7490
EURNZD,20050815,152500,1.7489,1.7491,1.7489,1.7490
EURNZD,20050815,152600,1.7489,1.7490,1.7489,1.7489
EURNZD,20050815,152700,1.7492,1.7497,1.7492,1.7497
EURNZD,20050815,152800,1.7498,1.7498,1.7493,1.7493
EURNZD,20050815,152900,1.7494,1.7503,1.7494,1.7503
EURNZD,20050815,153000,1.7506,1.7510,1.7505,1.7505
EURNZD,20050815,153100,1.7503,1.7503,1.7498,1.7503
EURNZD,20050815,153200,1.7505,1.7505,1.7501,1.7501
EURNZD,20050815,153300,1.7502,1.7502,1.7500,1.7500
EURNZD,20050815,153400,1.7501,1.7507,1.7501,1.7507
EURNZD,20050815,153500,1.7508,1.7508,1.7505,1.7505
EURNZD,20050815,153600,1.7504,1.7508,1.7503,1.7508
EURNZD,20050815,153700,1.7509,1.7509,1.7504,1.7505
EURNZD,20050815,153800,1.7506,1.7510,1.7506,1.7510
EURNZD,20050815,153900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050815,154000,1.7508,1.7514,1.7508,1.7514
EURNZD,20050815,154100,1.7513,1.7514,1.7512,1.7514
EURNZD,20050815,154200,1.7515,1.7515,1.7513,1.7513
EURNZD,20050815,154300,1.7514,1.7515,1.7514,1.7515
EURNZD,20050815,154400,1.7515,1.7515,1.7515,1.7515
EURNZD,20050815,154500,1.7515,1.7516,1.7514,1.7514
EURNZD,20050815,154600,1.7513,1.7514,1.7513,1.7514
EURNZD,20050815,154700,1.7515,1.7516,1.7515,1.7516
EURNZD,20050815,154800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050815,154900,1.7517,1.7517,1.7511,1.7511
EURNZD,20050815,155000,1.7510,1.7510,1.7509,1.7510
EURNZD,20050815,155100,1.7511,1.7521,1.7511,1.7521
EURNZD,20050815,155200,1.7522,1.7522,1.7520,1.7520
EURNZD,20050815,155300,1.7520,1.7525,1.7520,1.7525
EURNZD,20050815,155400,1.7526,1.7536,1.7526,1.7536
EURNZD,20050815,155500,1.7538,1.7545,1.7538,1.7545
EURNZD,20050815,155600,1.7547,1.7549,1.7546,1.7546
EURNZD,20050815,155700,1.7542,1.7542,1.7539,1.7541
EURNZD,20050815,155800,1.7540,1.7540,1.7536,1.7536
EURNZD,20050815,155900,1.7535,1.7535,1.7530,1.7530
EURNZD,20050815,160000,1.7529,1.7529,1.7526,1.7526
EURNZD,20050815,160100,1.7526,1.7526,1.7526,1.7526
EURNZD,20050815,160200,1.7527,1.7527,1.7524,1.7524
EURNZD,20050815,160300,1.7524,1.7526,1.7524,1.7526
EURNZD,20050815,160400,1.7526,1.7528,1.7526,1.7528
EURNZD,20050815,160500,1.7529,1.7529,1.7524,1.7524
EURNZD,20050815,160600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,160700,1.7522,1.7522,1.7521,1.7521
EURNZD,20050815,160800,1.7520,1.7524,1.7520,1.7524
EURNZD,20050815,160900,1.7524,1.7526,1.7524,1.7526
EURNZD,20050815,161000,1.7527,1.7531,1.7527,1.7531
EURNZD,20050815,161100,1.7531,1.7531,1.7528,1.7528
EURNZD,20050815,161200,1.7527,1.7530,1.7527,1.7530
EURNZD,20050815,161300,1.7531,1.7531,1.7530,1.7530
EURNZD,20050815,161400,1.7529,1.7529,1.7527,1.7527
EURNZD,20050815,161500,1.7527,1.7527,1.7524,1.7524
EURNZD,20050815,161600,1.7523,1.7524,1.7523,1.7524
EURNZD,20050815,161700,1.7528,1.7529,1.7528,1.7529
EURNZD,20050815,161800,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,161900,1.7529,1.7533,1.7529,1.7533
EURNZD,20050815,162000,1.7531,1.7532,1.7530,1.7530
EURNZD,20050815,162100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,162200,1.7532,1.7532,1.7528,1.7529
EURNZD,20050815,162300,1.7529,1.7529,1.7528,1.7528
EURNZD,20050815,162400,1.7528,1.7529,1.7528,1.7529
EURNZD,20050815,162500,1.7529,1.7529,1.7529,1.7529
EURNZD,20050815,162600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050815,162700,1.7528,1.7529,1.7528,1.7529
EURNZD,20050815,162800,1.7531,1.7538,1.7531,1.7538
EURNZD,20050815,162900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050815,163000,1.7538,1.7538,1.7537,1.7537
EURNZD,20050815,163100,1.7537,1.7537,1.7536,1.7536
EURNZD,20050815,163200,1.7535,1.7535,1.7530,1.7530
EURNZD,20050815,163300,1.7528,1.7528,1.7523,1.7523
EURNZD,20050815,163400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050815,163500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050815,163600,1.7523,1.7524,1.7523,1.7523
EURNZD,20050815,163700,1.7523,1.7523,1.7519,1.7519
EURNZD,20050815,163800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050815,163900,1.7516,1.7522,1.7516,1.7522
EURNZD,20050815,164000,1.7522,1.7522,1.7520,1.7521
EURNZD,20050815,164100,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,164200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,164300,1.7524,1.7526,1.7524,1.7526
EURNZD,20050815,164400,1.7526,1.7526,1.7526,1.7526
EURNZD,20050815,164500,1.7527,1.7527,1.7526,1.7526
EURNZD,20050815,164600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050815,164700,1.7528,1.7528,1.7527,1.7527
EURNZD,20050815,164800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050815,164900,1.7529,1.7530,1.7529,1.7530
EURNZD,20050815,165000,1.7530,1.7530,1.7529,1.7529
EURNZD,20050815,165100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050815,165200,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,165300,1.7530,1.7537,1.7530,1.7537
EURNZD,20050815,165400,1.7538,1.7538,1.7537,1.7537
EURNZD,20050815,165500,1.7535,1.7535,1.7535,1.7535
EURNZD,20050815,165600,1.7535,1.7536,1.7534,1.7534
EURNZD,20050815,165700,1.7534,1.7537,1.7534,1.7537
EURNZD,20050815,165800,1.7538,1.7541,1.7538,1.7540
EURNZD,20050815,165900,1.7539,1.7543,1.7539,1.7543
EURNZD,20050815,170000,1.7543,1.7545,1.7543,1.7545
EURNZD,20050815,170100,1.7547,1.7550,1.7547,1.7550
EURNZD,20050815,170200,1.7549,1.7554,1.7549,1.7554
EURNZD,20050815,170300,1.7554,1.7554,1.7554,1.7554
EURNZD,20050815,170400,1.7553,1.7553,1.7552,1.7552
EURNZD,20050815,170500,1.7551,1.7551,1.7550,1.7551
EURNZD,20050815,170600,1.7551,1.7552,1.7551,1.7552
EURNZD,20050815,170700,1.7552,1.7552,1.7550,1.7550
EURNZD,20050815,170800,1.7550,1.7550,1.7548,1.7548
EURNZD,20050815,170900,1.7547,1.7548,1.7546,1.7548
EURNZD,20050815,171000,1.7549,1.7551,1.7549,1.7551
EURNZD,20050815,171100,1.7551,1.7552,1.7551,1.7552
EURNZD,20050815,171200,1.7551,1.7551,1.7550,1.7550
EURNZD,20050815,171300,1.7550,1.7551,1.7550,1.7551
EURNZD,20050815,171400,1.7552,1.7555,1.7552,1.7555
EURNZD,20050815,171500,1.7554,1.7554,1.7553,1.7554
EURNZD,20050815,171600,1.7553,1.7558,1.7552,1.7558
EURNZD,20050815,171700,1.7559,1.7560,1.7552,1.7552
EURNZD,20050815,171800,1.7552,1.7554,1.7552,1.7554
EURNZD,20050815,171900,1.7554,1.7554,1.7554,1.7554
EURNZD,20050815,172000,1.7554,1.7556,1.7554,1.7556
EURNZD,20050815,172100,1.7556,1.7557,1.7556,1.7557
EURNZD,20050815,172200,1.7557,1.7559,1.7557,1.7559
EURNZD,20050815,172300,1.7559,1.7559,1.7557,1.7557
EURNZD,20050815,172400,1.7557,1.7557,1.7556,1.7557
EURNZD,20050815,172500,1.7558,1.7559,1.7558,1.7558
EURNZD,20050815,172600,1.7556,1.7556,1.7552,1.7552
EURNZD,20050815,172700,1.7551,1.7551,1.7550,1.7551
EURNZD,20050815,172800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050815,172900,1.7548,1.7548,1.7545,1.7545
EURNZD,20050815,173000,1.7545,1.7545,1.7544,1.7545
EURNZD,20050815,173100,1.7545,1.7545,1.7544,1.7545
EURNZD,20050815,173200,1.7545,1.7545,1.7544,1.7544
EURNZD,20050815,173300,1.7545,1.7551,1.7545,1.7548
EURNZD,20050815,173400,1.7547,1.7547,1.7538,1.7540
EURNZD,20050815,173500,1.7539,1.7539,1.7538,1.7538
EURNZD,20050815,173600,1.7539,1.7546,1.7539,1.7546
EURNZD,20050815,173700,1.7546,1.7546,1.7544,1.7544
EURNZD,20050815,173800,1.7545,1.7545,1.7545,1.7545
EURNZD,20050815,173900,1.7545,1.7545,1.7545,1.7545
EURNZD,20050815,174000,1.7545,1.7545,1.7544,1.7544
EURNZD,20050815,174100,1.7543,1.7543,1.7541,1.7541
EURNZD,20050815,174200,1.7541,1.7541,1.7536,1.7536
EURNZD,20050815,174300,1.7536,1.7537,1.7535,1.7537
EURNZD,20050815,174400,1.7537,1.7538,1.7535,1.7538
EURNZD,20050815,174500,1.7540,1.7542,1.7540,1.7542
EURNZD,20050815,174600,1.7543,1.7543,1.7542,1.7542
EURNZD,20050815,174700,1.7542,1.7542,1.7539,1.7539
EURNZD,20050815,174800,1.7539,1.7539,1.7537,1.7537
EURNZD,20050815,174900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050815,175000,1.7538,1.7538,1.7537,1.7537
EURNZD,20050815,175100,1.7536,1.7536,1.7533,1.7533
EURNZD,20050815,175200,1.7533,1.7534,1.7533,1.7534
EURNZD,20050815,175300,1.7534,1.7538,1.7534,1.7538
EURNZD,20050815,175400,1.7537,1.7537,1.7531,1.7531
EURNZD,20050815,175500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,175600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,175700,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,175800,1.7530,1.7530,1.7529,1.7529
EURNZD,20050815,175900,1.7529,1.7531,1.7528,1.7531
EURNZD,20050815,180000,1.7531,1.7531,1.7530,1.7530
EURNZD,20050815,180100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,180200,1.7530,1.7531,1.7530,1.7531
EURNZD,20050815,180300,1.7531,1.7532,1.7531,1.7532
EURNZD,20050815,180400,1.7532,1.7532,1.7531,1.7531
EURNZD,20050815,180500,1.7531,1.7531,1.7530,1.7530
EURNZD,20050815,180600,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,180700,1.7529,1.7529,1.7528,1.7528
EURNZD,20050815,180800,1.7528,1.7529,1.7528,1.7528
EURNZD,20050815,180900,1.7529,1.7532,1.7529,1.7532
EURNZD,20050815,181000,1.7533,1.7534,1.7533,1.7534
EURNZD,20050815,181100,1.7534,1.7534,1.7532,1.7532
EURNZD,20050815,181200,1.7532,1.7532,1.7530,1.7530
EURNZD,20050815,181300,1.7530,1.7530,1.7528,1.7528
EURNZD,20050815,181400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050815,181500,1.7529,1.7529,1.7528,1.7528
EURNZD,20050815,181600,1.7528,1.7528,1.7527,1.7527
EURNZD,20050815,181700,1.7526,1.7526,1.7523,1.7523
EURNZD,20050815,181800,1.7523,1.7526,1.7523,1.7526
EURNZD,20050815,181900,1.7526,1.7527,1.7526,1.7527
EURNZD,20050815,182000,1.7528,1.7529,1.7528,1.7529
EURNZD,20050815,182100,1.7529,1.7533,1.7529,1.7533
EURNZD,20050815,182200,1.7532,1.7532,1.7531,1.7532
EURNZD,20050815,182300,1.7532,1.7532,1.7531,1.7531
EURNZD,20050815,182400,1.7531,1.7532,1.7531,1.7531
EURNZD,20050815,182500,1.7530,1.7530,1.7529,1.7529
EURNZD,20050815,182600,1.7529,1.7529,1.7529,1.7529
EURNZD,20050815,182700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050815,182800,1.7529,1.7533,1.7529,1.7533
EURNZD,20050815,182900,1.7533,1.7533,1.7532,1.7532
EURNZD,20050815,183000,1.7531,1.7532,1.7530,1.7532
EURNZD,20050815,183100,1.7533,1.7534,1.7533,1.7534
EURNZD,20050815,183200,1.7534,1.7534,1.7532,1.7532
EURNZD,20050815,183300,1.7531,1.7533,1.7531,1.7531
EURNZD,20050815,183400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,183500,1.7531,1.7532,1.7531,1.7532
EURNZD,20050815,183600,1.7533,1.7533,1.7532,1.7533
EURNZD,20050815,183700,1.7533,1.7533,1.7532,1.7532
EURNZD,20050815,183800,1.7532,1.7534,1.7532,1.7534
EURNZD,20050815,183900,1.7534,1.7535,1.7532,1.7532
EURNZD,20050815,184000,1.7534,1.7534,1.7533,1.7533
EURNZD,20050815,184100,1.7533,1.7535,1.7533,1.7535
EURNZD,20050815,184200,1.7536,1.7539,1.7536,1.7539
EURNZD,20050815,184300,1.7538,1.7538,1.7537,1.7538
EURNZD,20050815,184400,1.7538,1.7538,1.7536,1.7536
EURNZD,20050815,184500,1.7536,1.7537,1.7536,1.7537
EURNZD,20050815,184600,1.7537,1.7537,1.7536,1.7536
EURNZD,20050815,184700,1.7536,1.7536,1.7535,1.7536
EURNZD,20050815,184800,1.7536,1.7536,1.7535,1.7535
EURNZD,20050815,184900,1.7535,1.7535,1.7534,1.7535
EURNZD,20050815,185000,1.7536,1.7539,1.7536,1.7539
EURNZD,20050815,185100,1.7537,1.7537,1.7535,1.7535
EURNZD,20050815,185200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050815,185300,1.7532,1.7532,1.7530,1.7530
EURNZD,20050815,185400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050815,185500,1.7530,1.7532,1.7530,1.7532
EURNZD,20050815,185600,1.7533,1.7534,1.7533,1.7533
EURNZD,20050815,185700,1.7533,1.7533,1.7532,1.7532
EURNZD,20050815,185800,1.7532,1.7532,1.7531,1.7531
EURNZD,20050815,185900,1.7533,1.7535,1.7533,1.7535
EURNZD,20050815,190000,1.7537,1.7537,1.7536,1.7536
EURNZD,20050815,190100,1.7536,1.7538,1.7531,1.7532
EURNZD,20050815,190200,1.7534,1.7535,1.7534,1.7535
EURNZD,20050815,190300,1.7535,1.7536,1.7535,1.7536
EURNZD,20050815,190400,1.7536,1.7536,1.7536,1.7536
EURNZD,20050815,190500,1.7536,1.7536,1.7536,1.7536
EURNZD,20050815,190600,1.7536,1.7536,1.7536,1.7536
EURNZD,20050815,190700,1.7537,1.7538,1.7537,1.7538
EURNZD,20050815,190800,1.7538,1.7542,1.7538,1.7539
EURNZD,20050815,190900,1.7538,1.7538,1.7534,1.7534
EURNZD,20050815,191000,1.7537,1.7541,1.7537,1.7541
EURNZD,20050815,191100,1.7542,1.7545,1.7542,1.7545
EURNZD,20050815,191200,1.7547,1.7547,1.7543,1.7544
EURNZD,20050815,191300,1.7544,1.7544,1.7543,1.7543
EURNZD,20050815,191400,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,191500,1.7542,1.7542,1.7542,1.7542
EURNZD,20050815,191600,1.7542,1.7543,1.7542,1.7543
EURNZD,20050815,191700,1.7543,1.7543,1.7542,1.7542
EURNZD,20050815,191800,1.7542,1.7542,1.7541,1.7541
EURNZD,20050815,191900,1.7542,1.7543,1.7542,1.7543
EURNZD,20050815,192000,1.7543,1.7544,1.7543,1.7544
EURNZD,20050815,192100,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,192200,1.7543,1.7543,1.7541,1.7541
EURNZD,20050815,192300,1.7541,1.7541,1.7541,1.7541
EURNZD,20050815,192400,1.7542,1.7542,1.7542,1.7542
EURNZD,20050815,192500,1.7542,1.7544,1.7541,1.7541
EURNZD,20050815,192600,1.7541,1.7541,1.7540,1.7540
EURNZD,20050815,192700,1.7540,1.7540,1.7540,1.7540
EURNZD,20050815,192800,1.7542,1.7543,1.7542,1.7543
EURNZD,20050815,192900,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,193000,1.7542,1.7542,1.7541,1.7541
EURNZD,20050815,193100,1.7541,1.7541,1.7540,1.7541
EURNZD,20050815,193200,1.7541,1.7541,1.7541,1.7541
EURNZD,20050815,193300,1.7541,1.7541,1.7541,1.7541
EURNZD,20050815,193400,1.7541,1.7541,1.7538,1.7538
EURNZD,20050815,193500,1.7538,1.7538,1.7538,1.7538
EURNZD,20050815,193600,1.7539,1.7539,1.7536,1.7536
EURNZD,20050815,193700,1.7537,1.7538,1.7537,1.7538
EURNZD,20050815,193800,1.7540,1.7542,1.7540,1.7542
EURNZD,20050815,193900,1.7543,1.7544,1.7543,1.7544
EURNZD,20050815,194000,1.7544,1.7545,1.7544,1.7545
EURNZD,20050815,194100,1.7545,1.7546,1.7545,1.7546
EURNZD,20050815,194200,1.7545,1.7547,1.7545,1.7547
EURNZD,20050815,194300,1.7546,1.7546,1.7545,1.7545
EURNZD,20050815,194400,1.7545,1.7545,1.7545,1.7545
EURNZD,20050815,194500,1.7545,1.7546,1.7544,1.7544
EURNZD,20050815,194600,1.7544,1.7544,1.7542,1.7542
EURNZD,20050815,194700,1.7541,1.7541,1.7539,1.7539
EURNZD,20050815,194800,1.7540,1.7541,1.7540,1.7540
EURNZD,20050815,194900,1.7541,1.7543,1.7541,1.7543
EURNZD,20050815,195000,1.7544,1.7544,1.7544,1.7544
EURNZD,20050815,195100,1.7545,1.7545,1.7543,1.7543
EURNZD,20050815,195200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,195300,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,195400,1.7542,1.7543,1.7542,1.7543
EURNZD,20050815,195500,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,195600,1.7543,1.7543,1.7541,1.7541
EURNZD,20050815,195700,1.7541,1.7541,1.7540,1.7540
EURNZD,20050815,195800,1.7540,1.7540,1.7538,1.7538
EURNZD,20050815,195900,1.7538,1.7538,1.7537,1.7538
EURNZD,20050815,200000,1.7539,1.7541,1.7539,1.7541
EURNZD,20050815,200100,1.7542,1.7542,1.7542,1.7542
EURNZD,20050815,200200,1.7542,1.7543,1.7542,1.7543
EURNZD,20050815,200300,1.7543,1.7545,1.7543,1.7545
EURNZD,20050815,200400,1.7545,1.7547,1.7545,1.7547
EURNZD,20050815,200500,1.7547,1.7547,1.7543,1.7543
EURNZD,20050815,200600,1.7544,1.7544,1.7541,1.7541
EURNZD,20050815,200700,1.7540,1.7540,1.7539,1.7540
EURNZD,20050815,200800,1.7540,1.7543,1.7540,1.7541
EURNZD,20050815,200900,1.7540,1.7540,1.7536,1.7536
EURNZD,20050815,201000,1.7536,1.7536,1.7536,1.7536
EURNZD,20050815,201100,1.7536,1.7536,1.7535,1.7536
EURNZD,20050815,201200,1.7537,1.7539,1.7537,1.7539
EURNZD,20050815,201300,1.7539,1.7539,1.7538,1.7538
EURNZD,20050815,201400,1.7540,1.7540,1.7538,1.7538
EURNZD,20050815,201500,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,201600,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,201700,1.7537,1.7539,1.7537,1.7539
EURNZD,20050815,201800,1.7539,1.7539,1.7537,1.7538
EURNZD,20050815,201900,1.7537,1.7537,1.7536,1.7536
EURNZD,20050815,202000,1.7535,1.7536,1.7535,1.7536
EURNZD,20050815,202100,1.7536,1.7537,1.7536,1.7537
EURNZD,20050815,202200,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,202300,1.7537,1.7537,1.7537,1.7537
EURNZD,20050815,202400,1.7537,1.7537,1.7536,1.7537
EURNZD,20050815,202500,1.7538,1.7538,1.7537,1.7537
EURNZD,20050815,202600,1.7537,1.7539,1.7537,1.7539
EURNZD,20050815,202700,1.7538,1.7538,1.7538,1.7538
EURNZD,20050815,202800,1.7538,1.7545,1.7538,1.7545
EURNZD,20050815,202900,1.7545,1.7545,1.7543,1.7543
EURNZD,20050815,203000,1.7542,1.7542,1.7541,1.7542
EURNZD,20050815,203100,1.7543,1.7543,1.7542,1.7542
EURNZD,20050815,203200,1.7542,1.7542,1.7541,1.7541
EURNZD,20050815,203300,1.7541,1.7543,1.7541,1.7543
EURNZD,20050815,203400,1.7544,1.7544,1.7544,1.7544
EURNZD,20050815,203500,1.7545,1.7546,1.7545,1.7545
EURNZD,20050815,203600,1.7545,1.7547,1.7545,1.7547
EURNZD,20050815,203700,1.7548,1.7549,1.7548,1.7548
EURNZD,20050815,203800,1.7547,1.7547,1.7547,1.7547
EURNZD,20050815,203900,1.7547,1.7547,1.7546,1.7546
EURNZD,20050815,204000,1.7546,1.7547,1.7546,1.7547
EURNZD,20050815,204100,1.7547,1.7547,1.7547,1.7547
EURNZD,20050815,204200,1.7546,1.7546,1.7546,1.7546
EURNZD,20050815,204300,1.7546,1.7547,1.7546,1.7547
EURNZD,20050815,204400,1.7550,1.7550,1.7549,1.7549
EURNZD,20050815,204500,1.7548,1.7548,1.7546,1.7546
EURNZD,20050815,204600,1.7546,1.7546,1.7546,1.7546
EURNZD,20050815,204700,1.7546,1.7546,1.7545,1.7546
EURNZD,20050815,204800,1.7547,1.7548,1.7547,1.7548
EURNZD,20050815,204900,1.7548,1.7548,1.7546,1.7546
EURNZD,20050815,205000,1.7546,1.7547,1.7546,1.7547
EURNZD,20050815,205100,1.7548,1.7548,1.7546,1.7547
EURNZD,20050815,205200,1.7548,1.7548,1.7547,1.7547
EURNZD,20050815,205300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050815,205400,1.7549,1.7549,1.7549,1.7549
EURNZD,20050815,205500,1.7549,1.7551,1.7549,1.7551
EURNZD,20050815,205600,1.7551,1.7551,1.7549,1.7549
EURNZD,20050815,205700,1.7549,1.7549,1.7549,1.7549
EURNZD,20050815,205800,1.7550,1.7550,1.7549,1.7550
EURNZD,20050815,205900,1.7550,1.7550,1.7549,1.7549
EURNZD,20050815,210000,1.7550,1.7550,1.7547,1.7547
EURNZD,20050815,210100,1.7547,1.7547,1.7545,1.7545
EURNZD,20050815,210200,1.7545,1.7545,1.7544,1.7544
EURNZD,20050815,210300,1.7544,1.7544,1.7544,1.7544
EURNZD,20050815,210400,1.7545,1.7545,1.7545,1.7545
EURNZD,20050815,210500,1.7545,1.7545,1.7543,1.7543
EURNZD,20050815,210600,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,210700,1.7543,1.7543,1.7543,1.7543
EURNZD,20050815,210800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050815,210900,1.7542,1.7542,1.7542,1.7542
EURNZD,20050815,211000,1.7542,1.7543,1.7542,1.7542
EURNZD,20050815,211100,1.7540,1.7540,1.7537,1.7537
EURNZD,20050815,211200,1.7536,1.7536,1.7534,1.7534
EURNZD,20050815,211300,1.7534,1.7534,1.7532,1.7533
EURNZD,20050815,211400,1.7534,1.7534,1.7534,1.7534
EURNZD,20050815,211500,1.7533,1.7533,1.7531,1.7531
EURNZD,20050815,211600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,211700,1.7531,1.7531,1.7529,1.7529
EURNZD,20050815,211800,1.7530,1.7530,1.7529,1.7529
EURNZD,20050815,211900,1.7529,1.7529,1.7527,1.7527
EURNZD,20050815,212000,1.7525,1.7525,1.7525,1.7525
EURNZD,20050815,212100,1.7525,1.7525,1.7525,1.7525
EURNZD,20050815,212200,1.7526,1.7527,1.7526,1.7527
EURNZD,20050815,212300,1.7528,1.7528,1.7527,1.7527
EURNZD,20050815,212400,1.7527,1.7527,1.7527,1.7527
EURNZD,20050815,212500,1.7528,1.7529,1.7528,1.7528
EURNZD,20050815,212600,1.7527,1.7527,1.7526,1.7526
EURNZD,20050815,212700,1.7526,1.7529,1.7526,1.7529
EURNZD,20050815,212800,1.7529,1.7531,1.7529,1.7531
EURNZD,20050815,212900,1.7531,1.7531,1.7530,1.7530
EURNZD,20050815,213000,1.7530,1.7530,1.7527,1.7527
EURNZD,20050815,213100,1.7528,1.7529,1.7528,1.7529
EURNZD,20050815,213200,1.7530,1.7530,1.7529,1.7530
EURNZD,20050815,213300,1.7530,1.7530,1.7529,1.7529
EURNZD,20050815,213400,1.7529,1.7529,1.7529,1.7529
EURNZD,20050815,213500,1.7529,1.7530,1.7529,1.7530
EURNZD,20050815,213600,1.7530,1.7530,1.7529,1.7529
EURNZD,20050815,213700,1.7529,1.7530,1.7529,1.7530
EURNZD,20050815,213800,1.7530,1.7530,1.7528,1.7528
EURNZD,20050815,213900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050815,214000,1.7522,1.7522,1.7519,1.7519
EURNZD,20050815,214100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050815,214200,1.7520,1.7520,1.7520,1.7520
EURNZD,20050815,214300,1.7520,1.7520,1.7520,1.7520
EURNZD,20050815,214400,1.7520,1.7520,1.7519,1.7519
EURNZD,20050815,214500,1.7519,1.7519,1.7518,1.7518
EURNZD,20050815,214600,1.7518,1.7518,1.7518,1.7518
EURNZD,20050815,214700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050815,214800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050815,214900,1.7516,1.7516,1.7515,1.7515
EURNZD,20050815,215000,1.7515,1.7521,1.7515,1.7521
EURNZD,20050815,215100,1.7521,1.7523,1.7521,1.7523
EURNZD,20050815,215200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050815,215300,1.7524,1.7524,1.7523,1.7523
EURNZD,20050815,215400,1.7523,1.7524,1.7523,1.7524
EURNZD,20050815,215500,1.7524,1.7528,1.7524,1.7528
EURNZD,20050815,215600,1.7529,1.7530,1.7529,1.7530
EURNZD,20050815,215700,1.7530,1.7531,1.7530,1.7531
EURNZD,20050815,215800,1.7531,1.7532,1.7531,1.7532
EURNZD,20050815,215900,1.7533,1.7533,1.7533,1.7533
EURNZD,20050815,220000,1.7533,1.7533,1.7531,1.7531
EURNZD,20050815,220100,1.7532,1.7532,1.7532,1.7532
EURNZD,20050815,220200,1.7533,1.7533,1.7533,1.7533
EURNZD,20050815,220300,1.7533,1.7534,1.7533,1.7534
EURNZD,20050815,220400,1.7533,1.7533,1.7533,1.7533
EURNZD,20050815,220500,1.7531,1.7531,1.7530,1.7530
EURNZD,20050815,220600,1.7529,1.7529,1.7528,1.7528
EURNZD,20050815,220700,1.7528,1.7528,1.7526,1.7526
EURNZD,20050815,220800,1.7526,1.7526,1.7526,1.7526
EURNZD,20050815,220900,1.7526,1.7526,1.7524,1.7524
EURNZD,20050815,221000,1.7523,1.7523,1.7521,1.7521
EURNZD,20050815,221100,1.7523,1.7524,1.7523,1.7524
EURNZD,20050815,221200,1.7523,1.7523,1.7521,1.7523
EURNZD,20050815,221300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050815,221400,1.7525,1.7525,1.7525,1.7525
EURNZD,20050815,221500,1.7525,1.7525,1.7522,1.7522
EURNZD,20050815,221600,1.7522,1.7523,1.7522,1.7523
EURNZD,20050815,221700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,221800,1.7520,1.7520,1.7518,1.7518
EURNZD,20050815,221900,1.7518,1.7519,1.7518,1.7519
EURNZD,20050815,222000,1.7520,1.7520,1.7517,1.7517
EURNZD,20050815,222100,1.7517,1.7517,1.7516,1.7516
EURNZD,20050815,222200,1.7516,1.7519,1.7516,1.7519
EURNZD,20050815,222300,1.7519,1.7521,1.7519,1.7521
EURNZD,20050815,222400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050815,222500,1.7521,1.7521,1.7520,1.7520
EURNZD,20050815,222600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050815,222700,1.7521,1.7521,1.7521,1.7521
EURNZD,20050815,222800,1.7521,1.7521,1.7521,1.7521
EURNZD,20050815,222900,1.7521,1.7521,1.7521,1.7521
EURNZD,20050815,223000,1.7521,1.7521,1.7519,1.7519
EURNZD,20050815,223100,1.7517,1.7517,1.7516,1.7516
EURNZD,20050815,223200,1.7516,1.7516,1.7515,1.7515
EURNZD,20050815,223300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050815,223400,1.7514,1.7514,1.7512,1.7513
EURNZD,20050815,223500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050815,223600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050815,223700,1.7515,1.7517,1.7515,1.7517
EURNZD,20050815,223800,1.7517,1.7518,1.7517,1.7518
EURNZD,20050815,223900,1.7520,1.7520,1.7520,1.7520
EURNZD,20050815,224000,1.7520,1.7520,1.7519,1.7519
EURNZD,20050815,224100,1.7519,1.7519,1.7514,1.7514
EURNZD,20050815,224200,1.7513,1.7515,1.7513,1.7515
EURNZD,20050815,224300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050815,224400,1.7515,1.7516,1.7515,1.7516
EURNZD,20050815,224500,1.7516,1.7516,1.7515,1.7515
EURNZD,20050815,224600,1.7515,1.7517,1.7515,1.7517
EURNZD,20050815,224700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050815,224800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050815,224900,1.7515,1.7515,1.7513,1.7513
EURNZD,20050815,225000,1.7513,1.7513,1.7506,1.7506
EURNZD,20050815,225100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050815,225200,1.7503,1.7505,1.7503,1.7505
EURNZD,20050815,225300,1.7506,1.7506,1.7506,1.7506
EURNZD,20050815,225400,1.7506,1.7506,1.7505,1.7505
EURNZD,20050815,225500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,225600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050815,225700,1.7504,1.7505,1.7504,1.7505
EURNZD,20050815,225800,1.7506,1.7508,1.7506,1.7508
EURNZD,20050815,225900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050815,230000,1.7508,1.7512,1.7508,1.7512
EURNZD,20050815,230100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050815,230200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050815,230300,1.7515,1.7515,1.7514,1.7514
EURNZD,20050815,230400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050815,230500,1.7513,1.7513,1.7513,1.7513
EURNZD,20050815,230600,1.7514,1.7515,1.7514,1.7515
EURNZD,20050815,230700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050815,230800,1.7514,1.7515,1.7514,1.7515
EURNZD,20050815,230900,1.7515,1.7519,1.7515,1.7519
EURNZD,20050815,231000,1.7519,1.7520,1.7519,1.7520
EURNZD,20050815,231100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050815,231200,1.7519,1.7520,1.7519,1.7520
EURNZD,20050815,231300,1.7520,1.7520,1.7519,1.7519
EURNZD,20050815,231400,1.7519,1.7519,1.7519,1.7519
EURNZD,20050815,231500,1.7519,1.7521,1.7519,1.7521
EURNZD,20050815,231600,1.7521,1.7522,1.7521,1.7522
EURNZD,20050815,231700,1.7522,1.7522,1.7521,1.7521
EURNZD,20050815,231800,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,231900,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,232000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,232100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,232200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050815,232300,1.7524,1.7524,1.7523,1.7523
EURNZD,20050815,232400,1.7523,1.7523,1.7521,1.7522
EURNZD,20050815,232500,1.7521,1.7522,1.7521,1.7522
EURNZD,20050815,232600,1.7523,1.7525,1.7523,1.7525
EURNZD,20050815,232700,1.7525,1.7528,1.7525,1.7528
EURNZD,20050815,232800,1.7528,1.7531,1.7528,1.7531
EURNZD,20050815,232900,1.7531,1.7533,1.7531,1.7533
EURNZD,20050815,233000,1.7533,1.7533,1.7533,1.7533
EURNZD,20050815,233100,1.7533,1.7533,1.7531,1.7531
EURNZD,20050815,233200,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,233300,1.7531,1.7531,1.7530,1.7531
EURNZD,20050815,233400,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,233500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,233600,1.7530,1.7531,1.7530,1.7531
EURNZD,20050815,233700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,233800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050815,233900,1.7531,1.7531,1.7530,1.7530
EURNZD,20050815,234000,1.7530,1.7531,1.7530,1.7531
EURNZD,20050815,234100,1.7533,1.7536,1.7533,1.7536
EURNZD,20050815,234200,1.7536,1.7537,1.7536,1.7536
EURNZD,20050815,234300,1.7536,1.7536,1.7533,1.7533
EURNZD,20050815,234400,1.7533,1.7537,1.7533,1.7537
EURNZD,20050815,234500,1.7537,1.7537,1.7534,1.7534
EURNZD,20050815,234600,1.7533,1.7533,1.7527,1.7527
EURNZD,20050815,234700,1.7525,1.7525,1.7524,1.7524
EURNZD,20050815,234800,1.7523,1.7524,1.7523,1.7524
EURNZD,20050815,234900,1.7522,1.7522,1.7522,1.7522
EURNZD,20050815,235000,1.7522,1.7523,1.7522,1.7523
EURNZD,20050815,235100,1.7524,1.7524,1.7523,1.7523
EURNZD,20050815,235200,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,235300,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,235400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050815,235500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050815,235600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050815,235700,1.7520,1.7521,1.7520,1.7521
EURNZD,20050815,235800,1.7521,1.7522,1.7521,1.7522
EURNZD,20050815,235900,1.7521,1.7521,1.7520,1.7520
EURNZD,20050816,000000,1.7520,1.7520,1.7519,1.7520
EURSGD,20050815,000100,2.0573,2.0574,2.0573,2.0574
EURSGD,20050815,000200,2.0575,2.0576,2.0575,2.0576
EURSGD,20050815,000300,2.0574,2.0574,2.0574,2.0574
EURSGD,20050815,000400,2.0576,2.0576,2.0576,2.0576
EURSGD,20050815,000500,2.0574,2.0574,2.0573,2.0573
EURSGD,20050815,000600,2.0572,2.0573,2.0572,2.0573
EURSGD,20050815,000700,2.0573,2.0574,2.0573,2.0574
EURSGD,20050815,000800,2.0574,2.0574,2.0574,2.0574
EURSGD,20050815,000900,2.0574,2.0574,2.0574,2.0574
EURSGD,20050815,001000,2.0574,2.0574,2.0574,2.0574
EURSGD,20050815,001100,2.0574,2.0574,2.0574,2.0574
EURSGD,20050815,001200,2.0574,2.0574,2.0573,2.0573
EURSGD,20050815,001300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050815,001400,2.0573,2.0573,2.0573,2.0573
EURSGD,20050815,001500,2.0573,2.0573,2.0573,2.0573
EURSGD,20050815,001600,2.0573,2.0573,2.0573,2.0573
EURSGD,20050815,001700,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,001800,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,001900,2.0575,2.0576,2.0575,2.0576
EURSGD,20050815,002000,2.0576,2.0576,2.0576,2.0576
EURSGD,20050815,002100,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,002200,2.0575,2.0575,2.0574,2.0574
EURSGD,20050815,002300,2.0574,2.0575,2.0574,2.0575
EURSGD,20050815,002400,2.0574,2.0575,2.0574,2.0575
EURSGD,20050815,002500,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,002600,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,002700,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,002800,2.0575,2.0576,2.0575,2.0576
EURSGD,20050815,002900,2.0576,2.0576,2.0576,2.0576
EURSGD,20050815,003000,2.0576,2.0576,2.0576,2.0576
EURSGD,20050815,003100,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,003200,2.0575,2.0575,2.0574,2.0574
EURSGD,20050815,003300,2.0574,2.0575,2.0574,2.0575
EURSGD,20050815,003400,2.0575,2.0575,2.0575,2.0575
EURSGD,20050815,003500,2.0575,2.0576,2.0575,2.0576
EURSGD,20050815,003600,2.0576,2.0576,2.0576,2.0576
EURSGD,20050815,003700,2.0576,2.0576,2.0576,2.0576
EURSGD,20050815,003800,2.0577,2.0577,2.0577,2.0577
EURSGD,20050815,003900,2.0576,2.0576,2.0573,2.0573
EURSGD,20050815,004000,2.0571,2.0571,2.0571,2.0571
EURSGD,20050815,004100,2.0571,2.0571,2.0566,2.0566
EURSGD,20050815,004200,2.0566,2.0566,2.0564,2.0564
EURSGD,20050815,004300,2.0564,2.0564,2.0562,2.0562
EURSGD,20050815,004400,2.0563,2.0566,2.0563,2.0565
EURSGD,20050815,004500,2.0565,2.0565,2.0561,2.0561
EURSGD,20050815,004600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050815,004700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050815,004800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050815,004900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050815,005000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050815,005100,2.0559,2.0559,2.0558,2.0558
EURSGD,20050815,005200,2.0558,2.0558,2.0556,2.0556
EURSGD,20050815,005300,2.0556,2.0556,2.0554,2.0554
EURSGD,20050815,005400,2.0553,2.0553,2.0552,2.0553
EURSGD,20050815,005500,2.0553,2.0554,2.0553,2.0554
EURSGD,20050815,005600,2.0554,2.0554,2.0554,2.0554
EURSGD,20050815,005700,2.0554,2.0556,2.0554,2.0556
EURSGD,20050815,005800,2.0556,2.0556,2.0556,2.0556
EURSGD,20050815,005900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050815,010000,2.0555,2.0555,2.0552,2.0552
EURSGD,20050815,010100,2.0551,2.0551,2.0550,2.0550
EURSGD,20050815,010200,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,010300,2.0549,2.0550,2.0549,2.0550
EURSGD,20050815,010400,2.0550,2.0550,2.0550,2.0550
EURSGD,20050815,010500,2.0550,2.0550,2.0549,2.0550
EURSGD,20050815,010600,2.0550,2.0550,2.0550,2.0550
EURSGD,20050815,010700,2.0550,2.0550,2.0549,2.0549
EURSGD,20050815,010800,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,010900,2.0550,2.0551,2.0550,2.0551
EURSGD,20050815,011000,2.0551,2.0551,2.0551,2.0551
EURSGD,20050815,011100,2.0553,2.0553,2.0553,2.0553
EURSGD,20050815,011200,2.0553,2.0553,2.0552,2.0552
EURSGD,20050815,011300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050815,011400,2.0553,2.0553,2.0549,2.0549
EURSGD,20050815,011500,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,011600,2.0545,2.0547,2.0545,2.0547
EURSGD,20050815,011700,2.0547,2.0548,2.0547,2.0548
EURSGD,20050815,011800,2.0548,2.0548,2.0548,2.0548
EURSGD,20050815,011900,2.0548,2.0549,2.0548,2.0549
EURSGD,20050815,012000,2.0549,2.0549,2.0548,2.0548
EURSGD,20050815,012100,2.0548,2.0548,2.0548,2.0548
EURSGD,20050815,012200,2.0548,2.0549,2.0548,2.0548
EURSGD,20050815,012300,2.0548,2.0548,2.0548,2.0548
EURSGD,20050815,012400,2.0548,2.0548,2.0548,2.0548
EURSGD,20050815,012500,2.0548,2.0548,2.0548,2.0548
EURSGD,20050815,012600,2.0548,2.0549,2.0548,2.0549
EURSGD,20050815,012700,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,012800,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,012900,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,013000,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,013100,2.0548,2.0550,2.0548,2.0550
EURSGD,20050815,013200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050815,013300,2.0550,2.0550,2.0550,2.0550
EURSGD,20050815,013400,2.0550,2.0550,2.0549,2.0549
EURSGD,20050815,013500,2.0549,2.0551,2.0549,2.0551
EURSGD,20050815,013600,2.0551,2.0551,2.0550,2.0550
EURSGD,20050815,013700,2.0550,2.0552,2.0550,2.0552
EURSGD,20050815,013800,2.0552,2.0552,2.0551,2.0551
EURSGD,20050815,013900,2.0551,2.0551,2.0551,2.0551
EURSGD,20050815,014000,2.0551,2.0551,2.0550,2.0550
EURSGD,20050815,014100,2.0549,2.0550,2.0546,2.0546
EURSGD,20050815,014200,2.0546,2.0546,2.0546,2.0546
EURSGD,20050815,014300,2.0547,2.0547,2.0547,2.0547
EURSGD,20050815,014400,2.0547,2.0547,2.0545,2.0545
EURSGD,20050815,014500,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,014600,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,014700,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,014800,2.0545,2.0545,2.0544,2.0544
EURSGD,20050815,014900,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,015000,2.0546,2.0547,2.0546,2.0547
EURSGD,20050815,015100,2.0547,2.0548,2.0546,2.0546
EURSGD,20050815,015200,2.0545,2.0548,2.0545,2.0548
EURSGD,20050815,015300,2.0548,2.0549,2.0548,2.0549
EURSGD,20050815,015400,2.0549,2.0551,2.0549,2.0551
EURSGD,20050815,015500,2.0551,2.0551,2.0550,2.0550
EURSGD,20050815,015600,2.0550,2.0550,2.0548,2.0548
EURSGD,20050815,015700,2.0548,2.0551,2.0548,2.0551
EURSGD,20050815,015800,2.0552,2.0552,2.0552,2.0552
EURSGD,20050815,015900,2.0552,2.0552,2.0552,2.0552
EURSGD,20050815,020000,2.0553,2.0553,2.0553,2.0553
EURSGD,20050815,020100,2.0553,2.0553,2.0552,2.0552
EURSGD,20050815,020200,2.0551,2.0552,2.0551,2.0552
EURSGD,20050815,020300,2.0552,2.0552,2.0549,2.0549
EURSGD,20050815,020400,2.0549,2.0549,2.0549,2.0549
EURSGD,20050815,020500,2.0547,2.0547,2.0545,2.0545
EURSGD,20050815,020600,2.0545,2.0545,2.0542,2.0542
EURSGD,20050815,020700,2.0541,2.0545,2.0540,2.0545
EURSGD,20050815,020800,2.0545,2.0545,2.0543,2.0543
EURSGD,20050815,020900,2.0541,2.0545,2.0541,2.0545
EURSGD,20050815,021000,2.0546,2.0547,2.0546,2.0546
EURSGD,20050815,021100,2.0544,2.0544,2.0544,2.0544
EURSGD,20050815,021200,2.0541,2.0544,2.0541,2.0544
EURSGD,20050815,021300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,021400,2.0545,2.0545,2.0541,2.0541
EURSGD,20050815,021500,2.0541,2.0541,2.0541,2.0541
EURSGD,20050815,021600,2.0542,2.0543,2.0542,2.0542
EURSGD,20050815,021700,2.0542,2.0543,2.0542,2.0543
EURSGD,20050815,021800,2.0544,2.0544,2.0544,2.0544
EURSGD,20050815,021900,2.0545,2.0548,2.0545,2.0548
EURSGD,20050815,022000,2.0550,2.0550,2.0547,2.0547
EURSGD,20050815,022100,2.0547,2.0548,2.0547,2.0548
EURSGD,20050815,022200,2.0548,2.0548,2.0547,2.0547
EURSGD,20050815,022300,2.0547,2.0547,2.0546,2.0546
EURSGD,20050815,022400,2.0546,2.0547,2.0546,2.0547
EURSGD,20050815,022500,2.0547,2.0547,2.0547,2.0547
EURSGD,20050815,022600,2.0547,2.0548,2.0547,2.0548
EURSGD,20050815,022700,2.0548,2.0548,2.0546,2.0546
EURSGD,20050815,022800,2.0546,2.0546,2.0546,2.0546
EURSGD,20050815,022900,2.0547,2.0548,2.0547,2.0547
EURSGD,20050815,023000,2.0547,2.0547,2.0545,2.0545
EURSGD,20050815,023100,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,023200,2.0545,2.0545,2.0543,2.0543
EURSGD,20050815,023300,2.0543,2.0543,2.0540,2.0540
EURSGD,20050815,023400,2.0540,2.0542,2.0540,2.0542
EURSGD,20050815,023500,2.0542,2.0542,2.0542,2.0542
EURSGD,20050815,023600,2.0542,2.0542,2.0542,2.0542
EURSGD,20050815,023700,2.0541,2.0541,2.0538,2.0538
EURSGD,20050815,023800,2.0538,2.0538,2.0535,2.0535
EURSGD,20050815,023900,2.0533,2.0533,2.0532,2.0533
EURSGD,20050815,024000,2.0535,2.0537,2.0535,2.0536
EURSGD,20050815,024100,2.0536,2.0536,2.0533,2.0533
EURSGD,20050815,024200,2.0533,2.0533,2.0533,2.0533
EURSGD,20050815,024300,2.0534,2.0534,2.0534,2.0534
EURSGD,20050815,024400,2.0534,2.0534,2.0532,2.0532
EURSGD,20050815,024500,2.0531,2.0533,2.0531,2.0533
EURSGD,20050815,024600,2.0533,2.0533,2.0531,2.0531
EURSGD,20050815,024700,2.0532,2.0533,2.0532,2.0533
EURSGD,20050815,024800,2.0533,2.0533,2.0533,2.0533
EURSGD,20050815,024900,2.0533,2.0534,2.0533,2.0534
EURSGD,20050815,025000,2.0534,2.0534,2.0534,2.0534
EURSGD,20050815,025100,2.0534,2.0534,2.0534,2.0534
EURSGD,20050815,025200,2.0534,2.0534,2.0534,2.0534
EURSGD,20050815,025300,2.0534,2.0534,2.0534,2.0534
EURSGD,20050815,025400,2.0536,2.0537,2.0536,2.0537
EURSGD,20050815,025500,2.0537,2.0537,2.0535,2.0537
EURSGD,20050815,025600,2.0538,2.0538,2.0538,2.0538
EURSGD,20050815,025700,2.0538,2.0538,2.0538,2.0538
EURSGD,20050815,025800,2.0535,2.0535,2.0534,2.0534
EURSGD,20050815,025900,2.0533,2.0533,2.0532,2.0532
EURSGD,20050815,030000,2.0532,2.0532,2.0531,2.0531
EURSGD,20050815,030100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,030200,2.0526,2.0528,2.0526,2.0528
EURSGD,20050815,030300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050815,030400,2.0529,2.0529,2.0528,2.0528
EURSGD,20050815,030500,2.0528,2.0528,2.0527,2.0527
EURSGD,20050815,030600,2.0527,2.0527,2.0526,2.0526
EURSGD,20050815,030700,2.0526,2.0527,2.0526,2.0527
EURSGD,20050815,030800,2.0527,2.0527,2.0526,2.0526
EURSGD,20050815,030900,2.0525,2.0525,2.0525,2.0525
EURSGD,20050815,031000,2.0525,2.0526,2.0525,2.0526
EURSGD,20050815,031100,2.0526,2.0528,2.0526,2.0528
EURSGD,20050815,031200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050815,031300,2.0528,2.0529,2.0528,2.0529
EURSGD,20050815,031400,2.0529,2.0530,2.0529,2.0530
EURSGD,20050815,031500,2.0530,2.0530,2.0530,2.0530
EURSGD,20050815,031600,2.0530,2.0530,2.0529,2.0529
EURSGD,20050815,031700,2.0529,2.0530,2.0529,2.0529
EURSGD,20050815,031800,2.0529,2.0529,2.0527,2.0527
EURSGD,20050815,031900,2.0527,2.0528,2.0527,2.0528
EURSGD,20050815,032000,2.0528,2.0528,2.0527,2.0527
EURSGD,20050815,032100,2.0527,2.0528,2.0527,2.0528
EURSGD,20050815,032200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050815,032300,2.0528,2.0529,2.0528,2.0529
EURSGD,20050815,032400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,032500,2.0529,2.0531,2.0529,2.0531
EURSGD,20050815,032600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,032700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,032800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,032900,2.0529,2.0529,2.0528,2.0528
EURSGD,20050815,033000,2.0528,2.0528,2.0527,2.0527
EURSGD,20050815,033100,2.0528,2.0529,2.0528,2.0528
EURSGD,20050815,033200,2.0528,2.0528,2.0527,2.0528
EURSGD,20050815,033300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050815,033400,2.0527,2.0527,2.0527,2.0527
EURSGD,20050815,033500,2.0527,2.0527,2.0527,2.0527
EURSGD,20050815,033600,2.0527,2.0527,2.0527,2.0527
EURSGD,20050815,033700,2.0527,2.0529,2.0527,2.0529
EURSGD,20050815,033800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,033900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,034000,2.0531,2.0531,2.0530,2.0530
EURSGD,20050815,034100,2.0530,2.0530,2.0530,2.0530
EURSGD,20050815,034200,2.0527,2.0527,2.0525,2.0525
EURSGD,20050815,034300,2.0524,2.0524,2.0521,2.0521
EURSGD,20050815,034400,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,034500,2.0520,2.0520,2.0518,2.0518
EURSGD,20050815,034600,2.0517,2.0518,2.0517,2.0518
EURSGD,20050815,034700,2.0517,2.0517,2.0512,2.0512
EURSGD,20050815,034800,2.0511,2.0511,2.0508,2.0509
EURSGD,20050815,034900,2.0509,2.0510,2.0509,2.0509
EURSGD,20050815,035000,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,035100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,035200,2.0510,2.0514,2.0510,2.0514
EURSGD,20050815,035300,2.0514,2.0516,2.0514,2.0516
EURSGD,20050815,035400,2.0516,2.0516,2.0515,2.0515
EURSGD,20050815,035500,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,035600,2.0514,2.0516,2.0514,2.0515
EURSGD,20050815,035700,2.0515,2.0515,2.0515,2.0515
EURSGD,20050815,035800,2.0515,2.0515,2.0515,2.0515
EURSGD,20050815,035900,2.0515,2.0517,2.0515,2.0517
EURSGD,20050815,040000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,040100,2.0517,2.0517,2.0515,2.0515
EURSGD,20050815,040200,2.0514,2.0514,2.0513,2.0514
EURSGD,20050815,040300,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,040400,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,040500,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,040600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,040700,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,040800,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,040900,2.0512,2.0512,2.0510,2.0510
EURSGD,20050815,041000,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,041100,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,041200,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,041300,2.0509,2.0512,2.0509,2.0512
EURSGD,20050815,041400,2.0513,2.0515,2.0513,2.0515
EURSGD,20050815,041500,2.0515,2.0517,2.0515,2.0517
EURSGD,20050815,041600,2.0517,2.0517,2.0515,2.0515
EURSGD,20050815,041700,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,041800,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,041900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,042000,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,042100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,042200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,042300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,042400,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,042500,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,042600,2.0510,2.0510,2.0508,2.0508
EURSGD,20050815,042700,2.0508,2.0509,2.0508,2.0509
EURSGD,20050815,042800,2.0509,2.0509,2.0508,2.0508
EURSGD,20050815,042900,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,043000,2.0508,2.0508,2.0506,2.0506
EURSGD,20050815,043100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,043200,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,043300,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,043400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,043500,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,043600,2.0509,2.0509,2.0507,2.0507
EURSGD,20050815,043700,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,043800,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,043900,2.0509,2.0509,2.0508,2.0508
EURSGD,20050815,044000,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,044100,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,044200,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,044300,2.0508,2.0509,2.0508,2.0509
EURSGD,20050815,044400,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,044500,2.0510,2.0510,2.0509,2.0509
EURSGD,20050815,044600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,044700,2.0510,2.0510,2.0509,2.0509
EURSGD,20050815,044800,2.0508,2.0509,2.0508,2.0509
EURSGD,20050815,044900,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,045000,2.0509,2.0509,2.0507,2.0507
EURSGD,20050815,045100,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,045200,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,045300,2.0505,2.0506,2.0505,2.0506
EURSGD,20050815,045400,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,045500,2.0506,2.0507,2.0506,2.0506
EURSGD,20050815,045600,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,045700,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,045800,2.0508,2.0513,2.0508,2.0513
EURSGD,20050815,045900,2.0514,2.0515,2.0514,2.0515
EURSGD,20050815,050000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,050100,2.0514,2.0515,2.0514,2.0514
EURSGD,20050815,050200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,050300,2.0514,2.0515,2.0514,2.0515
EURSGD,20050815,050400,2.0515,2.0515,2.0515,2.0515
EURSGD,20050815,050500,2.0515,2.0517,2.0515,2.0517
EURSGD,20050815,050600,2.0516,2.0516,2.0516,2.0516
EURSGD,20050815,050700,2.0516,2.0516,2.0516,2.0516
EURSGD,20050815,050800,2.0516,2.0516,2.0516,2.0516
EURSGD,20050815,050900,2.0516,2.0517,2.0516,2.0517
EURSGD,20050815,051000,2.0516,2.0516,2.0516,2.0516
EURSGD,20050815,051100,2.0519,2.0519,2.0519,2.0519
EURSGD,20050815,051200,2.0518,2.0518,2.0517,2.0517
EURSGD,20050815,051300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,051400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,051500,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,051600,2.0517,2.0517,2.0516,2.0516
EURSGD,20050815,051700,2.0516,2.0516,2.0515,2.0515
EURSGD,20050815,051800,2.0515,2.0516,2.0515,2.0515
EURSGD,20050815,051900,2.0515,2.0515,2.0513,2.0513
EURSGD,20050815,052000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,052100,2.0512,2.0512,2.0510,2.0511
EURSGD,20050815,052200,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,052300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,052400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,052500,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,052600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,052700,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,052800,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,052900,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,053000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,053100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,053200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,053300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,053400,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,053500,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,053600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,053700,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,053800,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,053900,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,054000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,054100,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,054200,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,054300,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,054400,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,054500,2.0514,2.0515,2.0514,2.0515
EURSGD,20050815,054600,2.0515,2.0515,2.0513,2.0513
EURSGD,20050815,054700,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,054800,2.0514,2.0517,2.0514,2.0517
EURSGD,20050815,054900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,055000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050815,055100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050815,055200,2.0518,2.0518,2.0517,2.0517
EURSGD,20050815,055300,2.0517,2.0518,2.0517,2.0518
EURSGD,20050815,055400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050815,055500,2.0518,2.0518,2.0518,2.0518
EURSGD,20050815,055600,2.0518,2.0518,2.0518,2.0518
EURSGD,20050815,055700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050815,055800,2.0518,2.0518,2.0518,2.0518
EURSGD,20050815,055900,2.0518,2.0519,2.0518,2.0519
EURSGD,20050815,060000,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,060100,2.0521,2.0524,2.0521,2.0524
EURSGD,20050815,060200,2.0524,2.0525,2.0524,2.0525
EURSGD,20050815,060300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050815,060400,2.0524,2.0525,2.0524,2.0524
EURSGD,20050815,060500,2.0525,2.0527,2.0525,2.0527
EURSGD,20050815,060600,2.0527,2.0527,2.0525,2.0525
EURSGD,20050815,060700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050815,060800,2.0526,2.0526,2.0526,2.0526
EURSGD,20050815,060900,2.0526,2.0526,2.0526,2.0526
EURSGD,20050815,061000,2.0526,2.0527,2.0526,2.0527
EURSGD,20050815,061100,2.0527,2.0529,2.0527,2.0529
EURSGD,20050815,061200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,061300,2.0529,2.0529,2.0526,2.0526
EURSGD,20050815,061400,2.0526,2.0526,2.0525,2.0525
EURSGD,20050815,061500,2.0526,2.0527,2.0526,2.0527
EURSGD,20050815,061600,2.0527,2.0528,2.0527,2.0528
EURSGD,20050815,061700,2.0529,2.0529,2.0528,2.0528
EURSGD,20050815,061800,2.0528,2.0529,2.0528,2.0529
EURSGD,20050815,061900,2.0529,2.0529,2.0528,2.0528
EURSGD,20050815,062000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050815,062100,2.0528,2.0530,2.0528,2.0530
EURSGD,20050815,062200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,062300,2.0529,2.0531,2.0529,2.0531
EURSGD,20050815,062400,2.0530,2.0530,2.0530,2.0530
EURSGD,20050815,062500,2.0530,2.0530,2.0530,2.0530
EURSGD,20050815,062600,2.0530,2.0530,2.0530,2.0530
EURSGD,20050815,062700,2.0530,2.0530,2.0530,2.0530
EURSGD,20050815,062800,2.0530,2.0530,2.0530,2.0530
EURSGD,20050815,062900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,063000,2.0529,2.0530,2.0529,2.0530
EURSGD,20050815,063100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,063200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,063300,2.0533,2.0533,2.0533,2.0533
EURSGD,20050815,063400,2.0533,2.0533,2.0533,2.0533
EURSGD,20050815,063500,2.0533,2.0533,2.0533,2.0533
EURSGD,20050815,063600,2.0533,2.0533,2.0533,2.0533
EURSGD,20050815,063700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050815,063800,2.0534,2.0535,2.0534,2.0535
EURSGD,20050815,063900,2.0535,2.0535,2.0532,2.0532
EURSGD,20050815,064000,2.0532,2.0532,2.0532,2.0532
EURSGD,20050815,064100,2.0532,2.0532,2.0530,2.0530
EURSGD,20050815,064200,2.0530,2.0531,2.0530,2.0531
EURSGD,20050815,064300,2.0531,2.0531,2.0529,2.0529
EURSGD,20050815,064400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,064500,2.0529,2.0529,2.0529,2.0529
EURSGD,20050815,064600,2.0530,2.0531,2.0530,2.0531
EURSGD,20050815,064700,2.0531,2.0532,2.0531,2.0532
EURSGD,20050815,064800,2.0532,2.0532,2.0532,2.0532
EURSGD,20050815,064900,2.0532,2.0532,2.0532,2.0532
EURSGD,20050815,065000,2.0532,2.0533,2.0532,2.0533
EURSGD,20050815,065100,2.0533,2.0533,2.0532,2.0533
EURSGD,20050815,065200,2.0533,2.0534,2.0533,2.0534
EURSGD,20050815,065300,2.0534,2.0534,2.0534,2.0534
EURSGD,20050815,065400,2.0534,2.0535,2.0534,2.0535
EURSGD,20050815,065500,2.0535,2.0536,2.0535,2.0536
EURSGD,20050815,065600,2.0537,2.0537,2.0537,2.0537
EURSGD,20050815,065700,2.0537,2.0537,2.0537,2.0537
EURSGD,20050815,065800,2.0537,2.0537,2.0536,2.0536
EURSGD,20050815,065900,2.0537,2.0537,2.0537,2.0537
EURSGD,20050815,070000,2.0537,2.0538,2.0537,2.0538
EURSGD,20050815,070100,2.0538,2.0538,2.0538,2.0538
EURSGD,20050815,070200,2.0538,2.0541,2.0538,2.0541
EURSGD,20050815,070300,2.0541,2.0541,2.0540,2.0540
EURSGD,20050815,070400,2.0540,2.0542,2.0540,2.0542
EURSGD,20050815,070500,2.0542,2.0542,2.0540,2.0540
EURSGD,20050815,070600,2.0540,2.0540,2.0540,2.0540
EURSGD,20050815,070700,2.0542,2.0544,2.0542,2.0544
EURSGD,20050815,070800,2.0544,2.0546,2.0544,2.0546
EURSGD,20050815,070900,2.0546,2.0546,2.0545,2.0545
EURSGD,20050815,071000,2.0545,2.0549,2.0545,2.0549
EURSGD,20050815,071100,2.0548,2.0548,2.0547,2.0547
EURSGD,20050815,071200,2.0547,2.0547,2.0545,2.0545
EURSGD,20050815,071300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,071400,2.0545,2.0546,2.0545,2.0546
EURSGD,20050815,071500,2.0546,2.0546,2.0546,2.0546
EURSGD,20050815,071600,2.0546,2.0546,2.0546,2.0546
EURSGD,20050815,071700,2.0545,2.0545,2.0545,2.0545
EURSGD,20050815,071800,2.0545,2.0545,2.0544,2.0544
EURSGD,20050815,071900,2.0544,2.0544,2.0544,2.0544
EURSGD,20050815,072000,2.0544,2.0544,2.0543,2.0543
EURSGD,20050815,072100,2.0543,2.0543,2.0543,2.0543
EURSGD,20050815,072200,2.0544,2.0544,2.0544,2.0544
EURSGD,20050815,072300,2.0544,2.0544,2.0543,2.0543
EURSGD,20050815,072400,2.0543,2.0543,2.0543,2.0543
EURSGD,20050815,072500,2.0542,2.0542,2.0542,2.0542
EURSGD,20050815,072600,2.0541,2.0541,2.0541,2.0541
EURSGD,20050815,072700,2.0541,2.0541,2.0539,2.0539
EURSGD,20050815,072800,2.0537,2.0537,2.0535,2.0535
EURSGD,20050815,072900,2.0534,2.0534,2.0532,2.0532
EURSGD,20050815,073000,2.0531,2.0532,2.0531,2.0532
EURSGD,20050815,073100,2.0532,2.0536,2.0532,2.0536
EURSGD,20050815,073200,2.0536,2.0538,2.0536,2.0538
EURSGD,20050815,073300,2.0538,2.0538,2.0536,2.0536
EURSGD,20050815,073400,2.0536,2.0536,2.0532,2.0532
EURSGD,20050815,073500,2.0532,2.0532,2.0527,2.0527
EURSGD,20050815,073600,2.0527,2.0527,2.0527,2.0527
EURSGD,20050815,073700,2.0527,2.0527,2.0526,2.0526
EURSGD,20050815,073800,2.0526,2.0526,2.0523,2.0523
EURSGD,20050815,073900,2.0522,2.0522,2.0520,2.0520
EURSGD,20050815,074000,2.0519,2.0519,2.0514,2.0515
EURSGD,20050815,074100,2.0517,2.0517,2.0514,2.0514
EURSGD,20050815,074200,2.0513,2.0514,2.0512,2.0514
EURSGD,20050815,074300,2.0515,2.0517,2.0515,2.0517
EURSGD,20050815,074400,2.0517,2.0517,2.0515,2.0515
EURSGD,20050815,074500,2.0514,2.0514,2.0511,2.0511
EURSGD,20050815,074600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,074700,2.0509,2.0511,2.0509,2.0511
EURSGD,20050815,074800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,074900,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,075000,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,075100,2.0511,2.0512,2.0511,2.0511
EURSGD,20050815,075200,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,075300,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,075400,2.0512,2.0512,2.0508,2.0508
EURSGD,20050815,075500,2.0507,2.0507,2.0505,2.0505
EURSGD,20050815,075600,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,075700,2.0504,2.0504,2.0502,2.0502
EURSGD,20050815,075800,2.0502,2.0502,2.0500,2.0500
EURSGD,20050815,075900,2.0500,2.0500,2.0498,2.0498
EURSGD,20050815,080000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,080100,2.0498,2.0499,2.0498,2.0498
EURSGD,20050815,080200,2.0497,2.0497,2.0496,2.0497
EURSGD,20050815,080300,2.0497,2.0499,2.0497,2.0499
EURSGD,20050815,080400,2.0498,2.0498,2.0497,2.0498
EURSGD,20050815,080500,2.0498,2.0500,2.0498,2.0500
EURSGD,20050815,080600,2.0501,2.0501,2.0500,2.0500
EURSGD,20050815,080700,2.0499,2.0499,2.0496,2.0496
EURSGD,20050815,080800,2.0495,2.0495,2.0495,2.0495
EURSGD,20050815,080900,2.0495,2.0499,2.0495,2.0499
EURSGD,20050815,081000,2.0500,2.0503,2.0500,2.0503
EURSGD,20050815,081100,2.0504,2.0505,2.0504,2.0505
EURSGD,20050815,081200,2.0503,2.0503,2.0501,2.0501
EURSGD,20050815,081300,2.0499,2.0499,2.0497,2.0497
EURSGD,20050815,081400,2.0497,2.0499,2.0497,2.0499
EURSGD,20050815,081500,2.0500,2.0501,2.0500,2.0501
EURSGD,20050815,081600,2.0501,2.0501,2.0500,2.0500
EURSGD,20050815,081700,2.0500,2.0500,2.0499,2.0499
EURSGD,20050815,081800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,081900,2.0498,2.0501,2.0498,2.0501
EURSGD,20050815,082000,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,082100,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,082200,2.0502,2.0503,2.0502,2.0503
EURSGD,20050815,082300,2.0503,2.0503,2.0501,2.0501
EURSGD,20050815,082400,2.0502,2.0504,2.0502,2.0504
EURSGD,20050815,082500,2.0504,2.0504,2.0503,2.0503
EURSGD,20050815,082600,2.0503,2.0508,2.0503,2.0508
EURSGD,20050815,082700,2.0509,2.0516,2.0509,2.0516
EURSGD,20050815,082800,2.0517,2.0518,2.0517,2.0518
EURSGD,20050815,082900,2.0519,2.0519,2.0516,2.0516
EURSGD,20050815,083000,2.0515,2.0515,2.0513,2.0513
EURSGD,20050815,083100,2.0513,2.0513,2.0511,2.0511
EURSGD,20050815,083200,2.0510,2.0510,2.0508,2.0510
EURSGD,20050815,083300,2.0510,2.0511,2.0510,2.0510
EURSGD,20050815,083400,2.0510,2.0510,2.0508,2.0508
EURSGD,20050815,083500,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,083600,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,083700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,083800,2.0510,2.0512,2.0510,2.0512
EURSGD,20050815,083900,2.0511,2.0511,2.0505,2.0505
EURSGD,20050815,084000,2.0505,2.0505,2.0504,2.0505
EURSGD,20050815,084100,2.0505,2.0505,2.0504,2.0504
EURSGD,20050815,084200,2.0505,2.0506,2.0505,2.0506
EURSGD,20050815,084300,2.0506,2.0506,2.0505,2.0505
EURSGD,20050815,084400,2.0505,2.0505,2.0504,2.0504
EURSGD,20050815,084500,2.0504,2.0504,2.0503,2.0503
EURSGD,20050815,084600,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,084700,2.0503,2.0510,2.0503,2.0510
EURSGD,20050815,084800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,084900,2.0511,2.0513,2.0511,2.0513
EURSGD,20050815,085000,2.0513,2.0513,2.0510,2.0510
EURSGD,20050815,085100,2.0510,2.0512,2.0510,2.0512
EURSGD,20050815,085200,2.0511,2.0511,2.0508,2.0508
EURSGD,20050815,085300,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,085400,2.0510,2.0510,2.0506,2.0506
EURSGD,20050815,085500,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,085600,2.0506,2.0510,2.0506,2.0510
EURSGD,20050815,085700,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,085800,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,085900,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,090000,2.0511,2.0513,2.0511,2.0513
EURSGD,20050815,090100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,090200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,090300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,090400,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,090500,2.0513,2.0515,2.0513,2.0515
EURSGD,20050815,090600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050815,090700,2.0515,2.0522,2.0515,2.0522
EURSGD,20050815,090800,2.0524,2.0525,2.0524,2.0525
EURSGD,20050815,090900,2.0527,2.0531,2.0527,2.0531
EURSGD,20050815,091000,2.0529,2.0529,2.0528,2.0528
EURSGD,20050815,091100,2.0528,2.0528,2.0526,2.0526
EURSGD,20050815,091200,2.0526,2.0526,2.0524,2.0524
EURSGD,20050815,091300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050815,091400,2.0524,2.0524,2.0522,2.0522
EURSGD,20050815,091500,2.0521,2.0521,2.0521,2.0521
EURSGD,20050815,091600,2.0521,2.0522,2.0521,2.0522
EURSGD,20050815,091700,2.0522,2.0522,2.0522,2.0522
EURSGD,20050815,091800,2.0522,2.0524,2.0522,2.0524
EURSGD,20050815,091900,2.0525,2.0528,2.0525,2.0528
EURSGD,20050815,092000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050815,092100,2.0524,2.0524,2.0522,2.0522
EURSGD,20050815,092200,2.0520,2.0520,2.0516,2.0516
EURSGD,20050815,092300,2.0515,2.0515,2.0514,2.0514
EURSGD,20050815,092400,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,092500,2.0512,2.0512,2.0510,2.0510
EURSGD,20050815,092600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,092700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,092800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,092900,2.0511,2.0511,2.0508,2.0508
EURSGD,20050815,093000,2.0509,2.0514,2.0509,2.0514
EURSGD,20050815,093100,2.0512,2.0512,2.0507,2.0507
EURSGD,20050815,093200,2.0507,2.0507,2.0504,2.0504
EURSGD,20050815,093300,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,093400,2.0504,2.0507,2.0504,2.0507
EURSGD,20050815,093500,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,093600,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,093700,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,093800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,093900,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,094000,2.0510,2.0510,2.0506,2.0506
EURSGD,20050815,094100,2.0505,2.0505,2.0493,2.0493
EURSGD,20050815,094200,2.0493,2.0493,2.0491,2.0492
EURSGD,20050815,094300,2.0493,2.0494,2.0493,2.0494
EURSGD,20050815,094400,2.0494,2.0496,2.0494,2.0496
EURSGD,20050815,094500,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,094600,2.0499,2.0499,2.0499,2.0499
EURSGD,20050815,094700,2.0499,2.0499,2.0499,2.0499
EURSGD,20050815,094800,2.0498,2.0498,2.0497,2.0497
EURSGD,20050815,094900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050815,095000,2.0495,2.0495,2.0495,2.0495
EURSGD,20050815,095100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050815,095200,2.0493,2.0493,2.0489,2.0489
EURSGD,20050815,095300,2.0489,2.0489,2.0488,2.0489
EURSGD,20050815,095400,2.0490,2.0491,2.0489,2.0489
EURSGD,20050815,095500,2.0488,2.0488,2.0487,2.0487
EURSGD,20050815,095600,2.0486,2.0486,2.0485,2.0485
EURSGD,20050815,095700,2.0485,2.0485,2.0485,2.0485
EURSGD,20050815,095800,2.0484,2.0484,2.0484,2.0484
EURSGD,20050815,095900,2.0486,2.0486,2.0486,2.0486
EURSGD,20050815,100000,2.0486,2.0487,2.0486,2.0486
EURSGD,20050815,100100,2.0487,2.0487,2.0486,2.0486
EURSGD,20050815,100200,2.0486,2.0486,2.0484,2.0484
EURSGD,20050815,100300,2.0484,2.0484,2.0484,2.0484
EURSGD,20050815,100400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050815,100500,2.0484,2.0484,2.0484,2.0484
EURSGD,20050815,100600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050815,100700,2.0483,2.0484,2.0483,2.0484
EURSGD,20050815,100800,2.0485,2.0486,2.0485,2.0486
EURSGD,20050815,100900,2.0486,2.0493,2.0486,2.0493
EURSGD,20050815,101000,2.0493,2.0493,2.0492,2.0492
EURSGD,20050815,101100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050815,101200,2.0491,2.0491,2.0489,2.0489
EURSGD,20050815,101300,2.0488,2.0488,2.0488,2.0488
EURSGD,20050815,101400,2.0488,2.0492,2.0488,2.0492
EURSGD,20050815,101500,2.0493,2.0493,2.0491,2.0491
EURSGD,20050815,101600,2.0491,2.0494,2.0491,2.0494
EURSGD,20050815,101700,2.0499,2.0499,2.0499,2.0499
EURSGD,20050815,101800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050815,101900,2.0499,2.0499,2.0497,2.0498
EURSGD,20050815,102000,2.0497,2.0497,2.0497,2.0497
EURSGD,20050815,102100,2.0497,2.0498,2.0497,2.0498
EURSGD,20050815,102200,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,102300,2.0498,2.0499,2.0498,2.0499
EURSGD,20050815,102400,2.0499,2.0509,2.0499,2.0509
EURSGD,20050815,102500,2.0510,2.0512,2.0510,2.0512
EURSGD,20050815,102600,2.0512,2.0512,2.0508,2.0508
EURSGD,20050815,102700,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,102800,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,102900,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,103000,2.0507,2.0507,2.0506,2.0506
EURSGD,20050815,103100,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,103200,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,103300,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,103400,2.0505,2.0505,2.0502,2.0503
EURSGD,20050815,103500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,103600,2.0505,2.0506,2.0505,2.0506
EURSGD,20050815,103700,2.0505,2.0507,2.0505,2.0507
EURSGD,20050815,103800,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,103900,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,104000,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,104100,2.0507,2.0508,2.0506,2.0508
EURSGD,20050815,104200,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,104300,2.0506,2.0506,2.0505,2.0505
EURSGD,20050815,104400,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,104500,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,104600,2.0509,2.0509,2.0508,2.0508
EURSGD,20050815,104700,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,104800,2.0510,2.0510,2.0505,2.0505
EURSGD,20050815,104900,2.0503,2.0503,2.0491,2.0491
EURSGD,20050815,105000,2.0491,2.0491,2.0490,2.0490
EURSGD,20050815,105100,2.0491,2.0498,2.0491,2.0498
EURSGD,20050815,105200,2.0499,2.0499,2.0498,2.0498
EURSGD,20050815,105300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,105400,2.0498,2.0498,2.0496,2.0496
EURSGD,20050815,105500,2.0496,2.0496,2.0495,2.0495
EURSGD,20050815,105600,2.0495,2.0497,2.0493,2.0497
EURSGD,20050815,105700,2.0497,2.0499,2.0497,2.0499
EURSGD,20050815,105800,2.0500,2.0502,2.0500,2.0502
EURSGD,20050815,105900,2.0502,2.0503,2.0501,2.0501
EURSGD,20050815,110000,2.0501,2.0503,2.0501,2.0503
EURSGD,20050815,110100,2.0503,2.0505,2.0502,2.0502
EURSGD,20050815,110200,2.0502,2.0502,2.0501,2.0501
EURSGD,20050815,110300,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,110400,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,110500,2.0502,2.0503,2.0502,2.0503
EURSGD,20050815,110600,2.0503,2.0503,2.0501,2.0501
EURSGD,20050815,110700,2.0501,2.0502,2.0501,2.0502
EURSGD,20050815,110800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,110900,2.0500,2.0501,2.0500,2.0501
EURSGD,20050815,111000,2.0503,2.0504,2.0503,2.0504
EURSGD,20050815,111100,2.0504,2.0504,2.0503,2.0504
EURSGD,20050815,111200,2.0505,2.0507,2.0503,2.0503
EURSGD,20050815,111300,2.0502,2.0504,2.0502,2.0504
EURSGD,20050815,111400,2.0504,2.0505,2.0504,2.0504
EURSGD,20050815,111500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,111600,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,111700,2.0504,2.0507,2.0504,2.0507
EURSGD,20050815,111800,2.0506,2.0508,2.0506,2.0508
EURSGD,20050815,111900,2.0508,2.0513,2.0508,2.0513
EURSGD,20050815,112000,2.0513,2.0516,2.0513,2.0516
EURSGD,20050815,112100,2.0517,2.0519,2.0517,2.0519
EURSGD,20050815,112200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050815,112300,2.0520,2.0521,2.0520,2.0520
EURSGD,20050815,112400,2.0522,2.0522,2.0522,2.0522
EURSGD,20050815,112500,2.0522,2.0522,2.0521,2.0521
EURSGD,20050815,112600,2.0520,2.0523,2.0520,2.0523
EURSGD,20050815,112700,2.0523,2.0524,2.0523,2.0524
EURSGD,20050815,112800,2.0525,2.0525,2.0525,2.0525
EURSGD,20050815,112900,2.0525,2.0525,2.0523,2.0523
EURSGD,20050815,113000,2.0522,2.0522,2.0521,2.0521
EURSGD,20050815,113100,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,113200,2.0521,2.0521,2.0520,2.0520
EURSGD,20050815,113300,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,113400,2.0520,2.0520,2.0519,2.0519
EURSGD,20050815,113500,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,113600,2.0520,2.0522,2.0520,2.0520
EURSGD,20050815,113700,2.0520,2.0520,2.0517,2.0517
EURSGD,20050815,113800,2.0513,2.0513,2.0512,2.0513
EURSGD,20050815,113900,2.0512,2.0512,2.0511,2.0512
EURSGD,20050815,114000,2.0513,2.0513,2.0510,2.0510
EURSGD,20050815,114100,2.0509,2.0511,2.0509,2.0511
EURSGD,20050815,114200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,114300,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,114400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,114500,2.0510,2.0513,2.0510,2.0512
EURSGD,20050815,114600,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,114700,2.0511,2.0511,2.0509,2.0510
EURSGD,20050815,114800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,114900,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,115000,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,115100,2.0513,2.0513,2.0507,2.0507
EURSGD,20050815,115200,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,115300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,115400,2.0508,2.0508,2.0506,2.0506
EURSGD,20050815,115500,2.0506,2.0512,2.0506,2.0512
EURSGD,20050815,115600,2.0512,2.0512,2.0511,2.0512
EURSGD,20050815,115700,2.0512,2.0514,2.0512,2.0514
EURSGD,20050815,115800,2.0515,2.0517,2.0515,2.0517
EURSGD,20050815,115900,2.0518,2.0518,2.0517,2.0518
EURSGD,20050815,120000,2.0519,2.0524,2.0519,2.0523
EURSGD,20050815,120100,2.0521,2.0521,2.0519,2.0519
EURSGD,20050815,120200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050815,120300,2.0513,2.0513,2.0454,2.0479
EURSGD,20050815,120400,2.0480,2.0512,2.0480,2.0512
EURSGD,20050815,120500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,120600,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,120700,2.0514,2.0515,2.0514,2.0515
EURSGD,20050815,120800,2.0514,2.0514,2.0508,2.0508
EURSGD,20050815,120900,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,121000,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,121100,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,121200,2.0509,2.0511,2.0509,2.0511
EURSGD,20050815,121300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,121400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,121500,2.0511,2.0512,2.0510,2.0510
EURSGD,20050815,121600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,121700,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,121800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,121900,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,122000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,122100,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,122200,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,122300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,122400,2.0513,2.0514,2.0513,2.0513
EURSGD,20050815,122500,2.0513,2.0513,2.0510,2.0510
EURSGD,20050815,122600,2.0511,2.0511,2.0509,2.0509
EURSGD,20050815,122700,2.0507,2.0509,2.0507,2.0509
EURSGD,20050815,122800,2.0509,2.0509,2.0508,2.0508
EURSGD,20050815,122900,2.0508,2.0509,2.0508,2.0509
EURSGD,20050815,123000,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,123100,2.0510,2.0510,2.0508,2.0508
EURSGD,20050815,123200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,123300,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,123400,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,123500,2.0508,2.0508,2.0507,2.0508
EURSGD,20050815,123600,2.0507,2.0507,2.0506,2.0506
EURSGD,20050815,123700,2.0504,2.0504,2.0501,2.0501
EURSGD,20050815,123800,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,123900,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,124000,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,124100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,124200,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,124300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,124400,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,124500,2.0507,2.0507,2.0505,2.0505
EURSGD,20050815,124600,2.0505,2.0505,2.0499,2.0499
EURSGD,20050815,124700,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,124800,2.0500,2.0501,2.0500,2.0501
EURSGD,20050815,124900,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,125000,2.0503,2.0510,2.0503,2.0510
EURSGD,20050815,125100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,125200,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,125300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,125400,2.0510,2.0513,2.0510,2.0513
EURSGD,20050815,125500,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,125600,2.0511,2.0513,2.0511,2.0513
EURSGD,20050815,125700,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,125800,2.0511,2.0512,2.0511,2.0511
EURSGD,20050815,125900,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,130000,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,130100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,130200,2.0511,2.0512,2.0510,2.0510
EURSGD,20050815,130300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,130400,2.0511,2.0513,2.0511,2.0513
EURSGD,20050815,130500,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,130600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,130700,2.0514,2.0514,2.0513,2.0514
EURSGD,20050815,130800,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,130900,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,131000,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,131100,2.0512,2.0512,2.0510,2.0510
EURSGD,20050815,131200,2.0509,2.0509,2.0508,2.0509
EURSGD,20050815,131300,2.0509,2.0510,2.0509,2.0509
EURSGD,20050815,131400,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,131500,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,131600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,131700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,131800,2.0510,2.0510,2.0509,2.0509
EURSGD,20050815,131900,2.0509,2.0510,2.0508,2.0508
EURSGD,20050815,132000,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,132100,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,132200,2.0506,2.0506,2.0503,2.0503
EURSGD,20050815,132300,2.0502,2.0502,2.0501,2.0501
EURSGD,20050815,132400,2.0500,2.0500,2.0498,2.0498
EURSGD,20050815,132500,2.0499,2.0500,2.0499,2.0500
EURSGD,20050815,132600,2.0500,2.0502,2.0500,2.0502
EURSGD,20050815,132700,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,132800,2.0502,2.0502,2.0500,2.0500
EURSGD,20050815,132900,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,133000,2.0503,2.0504,2.0503,2.0504
EURSGD,20050815,133100,2.0504,2.0507,2.0504,2.0507
EURSGD,20050815,133200,2.0504,2.0504,2.0503,2.0503
EURSGD,20050815,133300,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,133400,2.0502,2.0502,2.0500,2.0500
EURSGD,20050815,133500,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,133600,2.0498,2.0498,2.0494,2.0494
EURSGD,20050815,133700,2.0492,2.0495,2.0492,2.0495
EURSGD,20050815,133800,2.0495,2.0498,2.0495,2.0498
EURSGD,20050815,133900,2.0499,2.0499,2.0497,2.0497
EURSGD,20050815,134000,2.0495,2.0495,2.0493,2.0493
EURSGD,20050815,134100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050815,134200,2.0493,2.0493,2.0493,2.0493
EURSGD,20050815,134300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050815,134400,2.0493,2.0495,2.0493,2.0495
EURSGD,20050815,134500,2.0496,2.0496,2.0496,2.0496
EURSGD,20050815,134600,2.0496,2.0498,2.0496,2.0498
EURSGD,20050815,134700,2.0497,2.0497,2.0496,2.0497
EURSGD,20050815,134800,2.0498,2.0500,2.0498,2.0499
EURSGD,20050815,134900,2.0498,2.0499,2.0498,2.0499
EURSGD,20050815,135000,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,135100,2.0501,2.0504,2.0501,2.0504
EURSGD,20050815,135200,2.0504,2.0507,2.0504,2.0507
EURSGD,20050815,135300,2.0507,2.0509,2.0507,2.0509
EURSGD,20050815,135400,2.0509,2.0509,2.0508,2.0508
EURSGD,20050815,135500,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,135600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,135700,2.0510,2.0510,2.0508,2.0508
EURSGD,20050815,135800,2.0508,2.0512,2.0508,2.0512
EURSGD,20050815,135900,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,140000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,140100,2.0510,2.0510,2.0508,2.0510
EURSGD,20050815,140200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,140300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,140400,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,140500,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,140600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,140700,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,140800,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,140900,2.0512,2.0512,2.0509,2.0509
EURSGD,20050815,141000,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,141100,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,141200,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,141300,2.0505,2.0506,2.0505,2.0506
EURSGD,20050815,141400,2.0506,2.0508,2.0506,2.0508
EURSGD,20050815,141500,2.0509,2.0509,2.0507,2.0507
EURSGD,20050815,141600,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,141700,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,141800,2.0509,2.0509,2.0508,2.0508
EURSGD,20050815,141900,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,142000,2.0507,2.0507,2.0505,2.0505
EURSGD,20050815,142100,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,142200,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,142300,2.0510,2.0512,2.0510,2.0512
EURSGD,20050815,142400,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,142500,2.0512,2.0512,2.0510,2.0510
EURSGD,20050815,142600,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,142700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,142800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,142900,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,143000,2.0506,2.0509,2.0506,2.0509
EURSGD,20050815,143100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,143200,2.0510,2.0510,2.0509,2.0509
EURSGD,20050815,143300,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,143400,2.0509,2.0511,2.0509,2.0510
EURSGD,20050815,143500,2.0510,2.0515,2.0510,2.0515
EURSGD,20050815,143600,2.0516,2.0516,2.0516,2.0516
EURSGD,20050815,143700,2.0515,2.0515,2.0511,2.0511
EURSGD,20050815,143800,2.0511,2.0511,2.0509,2.0509
EURSGD,20050815,143900,2.0507,2.0507,2.0506,2.0507
EURSGD,20050815,144000,2.0507,2.0508,2.0506,2.0508
EURSGD,20050815,144100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,144200,2.0510,2.0510,2.0509,2.0509
EURSGD,20050815,144300,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,144400,2.0509,2.0509,2.0505,2.0506
EURSGD,20050815,144500,2.0506,2.0507,2.0505,2.0505
EURSGD,20050815,144600,2.0503,2.0503,2.0502,2.0502
EURSGD,20050815,144700,2.0502,2.0502,2.0500,2.0500
EURSGD,20050815,144800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050815,144900,2.0499,2.0502,2.0499,2.0502
EURSGD,20050815,145000,2.0502,2.0502,2.0501,2.0501
EURSGD,20050815,145100,2.0500,2.0500,2.0498,2.0498
EURSGD,20050815,145200,2.0498,2.0499,2.0498,2.0499
EURSGD,20050815,145300,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,145400,2.0500,2.0501,2.0500,2.0501
EURSGD,20050815,145500,2.0501,2.0501,2.0493,2.0493
EURSGD,20050815,145600,2.0496,2.0496,2.0496,2.0496
EURSGD,20050815,145700,2.0500,2.0501,2.0500,2.0501
EURSGD,20050815,145800,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,145900,2.0505,2.0505,2.0504,2.0504
EURSGD,20050815,150000,2.0504,2.0505,2.0504,2.0505
EURSGD,20050815,150100,2.0504,2.0504,2.0490,2.0490
EURSGD,20050815,150200,2.0488,2.0491,2.0488,2.0491
EURSGD,20050815,150300,2.0492,2.0496,2.0491,2.0496
EURSGD,20050815,150400,2.0497,2.0508,2.0497,2.0508
EURSGD,20050815,150500,2.0509,2.0510,2.0507,2.0507
EURSGD,20050815,150600,2.0506,2.0506,2.0498,2.0498
EURSGD,20050815,150700,2.0496,2.0496,2.0494,2.0495
EURSGD,20050815,150800,2.0495,2.0495,2.0493,2.0493
EURSGD,20050815,150900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050815,151000,2.0497,2.0497,2.0494,2.0494
EURSGD,20050815,151100,2.0492,2.0492,2.0487,2.0487
EURSGD,20050815,151200,2.0486,2.0489,2.0484,2.0489
EURSGD,20050815,151300,2.0487,2.0487,2.0476,2.0476
EURSGD,20050815,151400,2.0475,2.0475,2.0472,2.0473
EURSGD,20050815,151500,2.0473,2.0475,2.0472,2.0472
EURSGD,20050815,151600,2.0470,2.0472,2.0470,2.0472
EURSGD,20050815,151700,2.0473,2.0478,2.0473,2.0478
EURSGD,20050815,151800,2.0479,2.0482,2.0479,2.0482
EURSGD,20050815,151900,2.0483,2.0483,2.0481,2.0482
EURSGD,20050815,152000,2.0482,2.0483,2.0482,2.0482
EURSGD,20050815,152100,2.0481,2.0481,2.0481,2.0481
EURSGD,20050815,152200,2.0481,2.0481,2.0480,2.0480
EURSGD,20050815,152300,2.0480,2.0483,2.0480,2.0483
EURSGD,20050815,152400,2.0484,2.0487,2.0484,2.0486
EURSGD,20050815,152500,2.0486,2.0486,2.0483,2.0484
EURSGD,20050815,152600,2.0484,2.0484,2.0478,2.0478
EURSGD,20050815,152700,2.0479,2.0482,2.0479,2.0481
EURSGD,20050815,152800,2.0480,2.0480,2.0475,2.0475
EURSGD,20050815,152900,2.0474,2.0474,2.0474,2.0474
EURSGD,20050815,153000,2.0475,2.0478,2.0475,2.0478
EURSGD,20050815,153100,2.0478,2.0478,2.0478,2.0478
EURSGD,20050815,153200,2.0478,2.0480,2.0478,2.0480
EURSGD,20050815,153300,2.0481,2.0481,2.0480,2.0481
EURSGD,20050815,153400,2.0480,2.0480,2.0479,2.0479
EURSGD,20050815,153500,2.0478,2.0478,2.0477,2.0477
EURSGD,20050815,153600,2.0477,2.0477,2.0477,2.0477
EURSGD,20050815,153700,2.0478,2.0478,2.0473,2.0473
EURSGD,20050815,153800,2.0474,2.0475,2.0474,2.0475
EURSGD,20050815,153900,2.0475,2.0475,2.0474,2.0475
EURSGD,20050815,154000,2.0475,2.0479,2.0475,2.0479
EURSGD,20050815,154100,2.0480,2.0482,2.0480,2.0482
EURSGD,20050815,154200,2.0482,2.0482,2.0482,2.0482
EURSGD,20050815,154300,2.0482,2.0484,2.0482,2.0484
EURSGD,20050815,154400,2.0484,2.0485,2.0484,2.0485
EURSGD,20050815,154500,2.0485,2.0485,2.0484,2.0484
EURSGD,20050815,154600,2.0482,2.0482,2.0481,2.0481
EURSGD,20050815,154700,2.0481,2.0481,2.0481,2.0481
EURSGD,20050815,154800,2.0481,2.0483,2.0481,2.0482
EURSGD,20050815,154900,2.0482,2.0482,2.0482,2.0482
EURSGD,20050815,155000,2.0482,2.0483,2.0482,2.0483
EURSGD,20050815,155100,2.0484,2.0486,2.0484,2.0486
EURSGD,20050815,155200,2.0485,2.0485,2.0478,2.0478
EURSGD,20050815,155300,2.0477,2.0480,2.0476,2.0480
EURSGD,20050815,155400,2.0481,2.0483,2.0481,2.0483
EURSGD,20050815,155500,2.0483,2.0487,2.0483,2.0487
EURSGD,20050815,155600,2.0489,2.0496,2.0489,2.0496
EURSGD,20050815,155700,2.0498,2.0498,2.0496,2.0496
EURSGD,20050815,155800,2.0497,2.0497,2.0495,2.0495
EURSGD,20050815,155900,2.0495,2.0495,2.0493,2.0493
EURSGD,20050815,160000,2.0492,2.0492,2.0491,2.0491
EURSGD,20050815,160100,2.0490,2.0490,2.0489,2.0489
EURSGD,20050815,160200,2.0489,2.0489,2.0486,2.0486
EURSGD,20050815,160300,2.0484,2.0484,2.0483,2.0483
EURSGD,20050815,160400,2.0481,2.0482,2.0481,2.0482
EURSGD,20050815,160500,2.0483,2.0486,2.0483,2.0486
EURSGD,20050815,160600,2.0486,2.0487,2.0486,2.0486
EURSGD,20050815,160700,2.0485,2.0485,2.0485,2.0485
EURSGD,20050815,160800,2.0484,2.0487,2.0484,2.0487
EURSGD,20050815,160900,2.0491,2.0492,2.0491,2.0492
EURSGD,20050815,161000,2.0495,2.0500,2.0495,2.0500
EURSGD,20050815,161100,2.0499,2.0500,2.0498,2.0500
EURSGD,20050815,161200,2.0501,2.0504,2.0501,2.0504
EURSGD,20050815,161300,2.0504,2.0505,2.0504,2.0504
EURSGD,20050815,161400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,161500,2.0502,2.0502,2.0498,2.0498
EURSGD,20050815,161600,2.0498,2.0508,2.0498,2.0508
EURSGD,20050815,161700,2.0509,2.0510,2.0508,2.0508
EURSGD,20050815,161800,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,161900,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,162000,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,162100,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,162200,2.0508,2.0509,2.0508,2.0509
EURSGD,20050815,162300,2.0509,2.0510,2.0509,2.0509
EURSGD,20050815,162400,2.0509,2.0511,2.0509,2.0511
EURSGD,20050815,162500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,162600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,162700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,162800,2.0515,2.0525,2.0515,2.0525
EURSGD,20050815,162900,2.0524,2.0524,2.0522,2.0522
EURSGD,20050815,163000,2.0520,2.0520,2.0516,2.0516
EURSGD,20050815,163100,2.0516,2.0516,2.0515,2.0515
EURSGD,20050815,163200,2.0515,2.0515,2.0514,2.0515
EURSGD,20050815,163300,2.0514,2.0514,2.0509,2.0509
EURSGD,20050815,163400,2.0508,2.0508,2.0504,2.0504
EURSGD,20050815,163500,2.0504,2.0506,2.0504,2.0506
EURSGD,20050815,163600,2.0506,2.0508,2.0506,2.0508
EURSGD,20050815,163700,2.0508,2.0508,2.0506,2.0506
EURSGD,20050815,163800,2.0506,2.0506,2.0503,2.0503
EURSGD,20050815,163900,2.0503,2.0506,2.0503,2.0506
EURSGD,20050815,164000,2.0507,2.0507,2.0505,2.0505
EURSGD,20050815,164100,2.0506,2.0508,2.0506,2.0508
EURSGD,20050815,164200,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,164300,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,164400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,164500,2.0510,2.0510,2.0509,2.0509
EURSGD,20050815,164600,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,164700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,164800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,164900,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,165000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,165100,2.0510,2.0510,2.0506,2.0506
EURSGD,20050815,165200,2.0506,2.0506,2.0505,2.0505
EURSGD,20050815,165300,2.0504,2.0507,2.0504,2.0507
EURSGD,20050815,165400,2.0506,2.0506,2.0505,2.0505
EURSGD,20050815,165500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,165600,2.0504,2.0504,2.0503,2.0503
EURSGD,20050815,165700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,165800,2.0504,2.0504,2.0503,2.0504
EURSGD,20050815,165900,2.0504,2.0507,2.0504,2.0507
EURSGD,20050815,170000,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,170100,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,170200,2.0509,2.0510,2.0508,2.0510
EURSGD,20050815,170300,2.0513,2.0519,2.0513,2.0519
EURSGD,20050815,170400,2.0520,2.0521,2.0520,2.0520
EURSGD,20050815,170500,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,170600,2.0520,2.0524,2.0520,2.0524
EURSGD,20050815,170700,2.0524,2.0525,2.0524,2.0525
EURSGD,20050815,170800,2.0525,2.0526,2.0525,2.0526
EURSGD,20050815,170900,2.0527,2.0531,2.0527,2.0531
EURSGD,20050815,171000,2.0533,2.0539,2.0533,2.0539
EURSGD,20050815,171100,2.0539,2.0542,2.0539,2.0542
EURSGD,20050815,171200,2.0542,2.0542,2.0535,2.0535
EURSGD,20050815,171300,2.0533,2.0533,2.0528,2.0528
EURSGD,20050815,171400,2.0529,2.0529,2.0527,2.0527
EURSGD,20050815,171500,2.0526,2.0526,2.0526,2.0526
EURSGD,20050815,171600,2.0526,2.0528,2.0525,2.0528
EURSGD,20050815,171700,2.0529,2.0531,2.0529,2.0531
EURSGD,20050815,171800,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,171900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050815,172000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050815,172100,2.0533,2.0534,2.0533,2.0534
EURSGD,20050815,172200,2.0534,2.0535,2.0534,2.0535
EURSGD,20050815,172300,2.0535,2.0535,2.0535,2.0535
EURSGD,20050815,172400,2.0535,2.0535,2.0535,2.0535
EURSGD,20050815,172500,2.0536,2.0538,2.0536,2.0538
EURSGD,20050815,172600,2.0538,2.0538,2.0536,2.0536
EURSGD,20050815,172700,2.0538,2.0539,2.0538,2.0539
EURSGD,20050815,172800,2.0539,2.0539,2.0538,2.0538
EURSGD,20050815,172900,2.0538,2.0540,2.0538,2.0540
EURSGD,20050815,173000,2.0539,2.0539,2.0536,2.0536
EURSGD,20050815,173100,2.0536,2.0536,2.0535,2.0535
EURSGD,20050815,173200,2.0535,2.0535,2.0535,2.0535
EURSGD,20050815,173300,2.0536,2.0538,2.0534,2.0534
EURSGD,20050815,173400,2.0532,2.0532,2.0524,2.0524
EURSGD,20050815,173500,2.0523,2.0523,2.0519,2.0519
EURSGD,20050815,173600,2.0519,2.0523,2.0519,2.0523
EURSGD,20050815,173700,2.0523,2.0524,2.0523,2.0523
EURSGD,20050815,173800,2.0522,2.0522,2.0521,2.0521
EURSGD,20050815,173900,2.0522,2.0522,2.0522,2.0522
EURSGD,20050815,174000,2.0523,2.0523,2.0523,2.0523
EURSGD,20050815,174100,2.0523,2.0523,2.0520,2.0521
EURSGD,20050815,174200,2.0521,2.0521,2.0516,2.0516
EURSGD,20050815,174300,2.0515,2.0517,2.0514,2.0517
EURSGD,20050815,174400,2.0517,2.0517,2.0515,2.0515
EURSGD,20050815,174500,2.0514,2.0515,2.0514,2.0515
EURSGD,20050815,174600,2.0517,2.0518,2.0517,2.0517
EURSGD,20050815,174700,2.0517,2.0517,2.0514,2.0514
EURSGD,20050815,174800,2.0514,2.0518,2.0514,2.0517
EURSGD,20050815,174900,2.0517,2.0517,2.0514,2.0514
EURSGD,20050815,175000,2.0514,2.0514,2.0512,2.0512
EURSGD,20050815,175100,2.0512,2.0512,2.0511,2.0512
EURSGD,20050815,175200,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,175300,2.0512,2.0517,2.0512,2.0515
EURSGD,20050815,175400,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,175500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,175600,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,175700,2.0512,2.0512,2.0509,2.0509
EURSGD,20050815,175800,2.0509,2.0509,2.0507,2.0508
EURSGD,20050815,175900,2.0508,2.0511,2.0508,2.0511
EURSGD,20050815,180000,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,180100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,180200,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,180300,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,180400,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,180500,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,180600,2.0510,2.0510,2.0509,2.0509
EURSGD,20050815,180700,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,180800,2.0508,2.0509,2.0508,2.0508
EURSGD,20050815,180900,2.0510,2.0514,2.0510,2.0514
EURSGD,20050815,181000,2.0515,2.0515,2.0515,2.0515
EURSGD,20050815,181100,2.0514,2.0514,2.0511,2.0511
EURSGD,20050815,181200,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,181300,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,181400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,181500,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,181600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,181700,2.0510,2.0510,2.0508,2.0508
EURSGD,20050815,181800,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,181900,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,182000,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,182100,2.0513,2.0515,2.0513,2.0514
EURSGD,20050815,182200,2.0513,2.0514,2.0512,2.0514
EURSGD,20050815,182300,2.0515,2.0515,2.0514,2.0514
EURSGD,20050815,182400,2.0514,2.0515,2.0514,2.0514
EURSGD,20050815,182500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,182600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,182700,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,182800,2.0511,2.0513,2.0511,2.0513
EURSGD,20050815,182900,2.0514,2.0515,2.0514,2.0515
EURSGD,20050815,183000,2.0515,2.0515,2.0512,2.0512
EURSGD,20050815,183100,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,183200,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,183300,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,183400,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,183500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,183600,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,183700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,183800,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,183900,2.0511,2.0512,2.0510,2.0512
EURSGD,20050815,184000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,184100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,184200,2.0512,2.0514,2.0512,2.0514
EURSGD,20050815,184300,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,184400,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,184500,2.0512,2.0514,2.0512,2.0514
EURSGD,20050815,184600,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,184700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,184800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,184900,2.0515,2.0516,2.0515,2.0516
EURSGD,20050815,185000,2.0517,2.0519,2.0517,2.0518
EURSGD,20050815,185100,2.0516,2.0516,2.0515,2.0515
EURSGD,20050815,185200,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,185300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,185400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,185500,2.0511,2.0514,2.0511,2.0514
EURSGD,20050815,185600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,185700,2.0514,2.0514,2.0513,2.0513
EURSGD,20050815,185800,2.0513,2.0513,2.0511,2.0511
EURSGD,20050815,185900,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,190000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,190100,2.0511,2.0512,2.0503,2.0503
EURSGD,20050815,190200,2.0503,2.0504,2.0503,2.0504
EURSGD,20050815,190300,2.0504,2.0505,2.0504,2.0505
EURSGD,20050815,190400,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,190500,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,190600,2.0505,2.0506,2.0505,2.0506
EURSGD,20050815,190700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,190800,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,190900,2.0503,2.0503,2.0498,2.0498
EURSGD,20050815,191000,2.0498,2.0500,2.0498,2.0500
EURSGD,20050815,191100,2.0501,2.0512,2.0501,2.0512
EURSGD,20050815,191200,2.0511,2.0511,2.0508,2.0508
EURSGD,20050815,191300,2.0508,2.0511,2.0508,2.0511
EURSGD,20050815,191400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,191500,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,191600,2.0510,2.0512,2.0510,2.0512
EURSGD,20050815,191700,2.0513,2.0513,2.0510,2.0510
EURSGD,20050815,191800,2.0510,2.0510,2.0508,2.0508
EURSGD,20050815,191900,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,192000,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,192100,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,192200,2.0513,2.0513,2.0510,2.0510
EURSGD,20050815,192300,2.0510,2.0512,2.0510,2.0512
EURSGD,20050815,192400,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,192500,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,192600,2.0511,2.0512,2.0509,2.0509
EURSGD,20050815,192700,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,192800,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,192900,2.0509,2.0510,2.0509,2.0510
EURSGD,20050815,193000,2.0510,2.0512,2.0510,2.0512
EURSGD,20050815,193100,2.0512,2.0512,2.0508,2.0508
EURSGD,20050815,193200,2.0508,2.0509,2.0508,2.0509
EURSGD,20050815,193300,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,193400,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,193500,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,193600,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,193700,2.0504,2.0506,2.0504,2.0506
EURSGD,20050815,193800,2.0507,2.0510,2.0507,2.0510
EURSGD,20050815,193900,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,194000,2.0512,2.0513,2.0512,2.0513
EURSGD,20050815,194100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,194200,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,194300,2.0515,2.0516,2.0515,2.0516
EURSGD,20050815,194400,2.0517,2.0518,2.0517,2.0517
EURSGD,20050815,194500,2.0516,2.0516,2.0515,2.0515
EURSGD,20050815,194600,2.0513,2.0513,2.0513,2.0513
EURSGD,20050815,194700,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,194800,2.0511,2.0512,2.0509,2.0509
EURSGD,20050815,194900,2.0508,2.0510,2.0508,2.0510
EURSGD,20050815,195000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,195100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,195200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,195300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,195400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,195500,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,195600,2.0510,2.0510,2.0508,2.0508
EURSGD,20050815,195700,2.0508,2.0508,2.0506,2.0506
EURSGD,20050815,195800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,195900,2.0505,2.0505,2.0504,2.0504
EURSGD,20050815,200000,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,200100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,200200,2.0506,2.0507,2.0506,2.0507
EURSGD,20050815,200300,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,200400,2.0508,2.0511,2.0508,2.0511
EURSGD,20050815,200500,2.0511,2.0513,2.0510,2.0510
EURSGD,20050815,200600,2.0510,2.0511,2.0509,2.0509
EURSGD,20050815,200700,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,200800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,200900,2.0511,2.0511,2.0509,2.0510
EURSGD,20050815,201000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,201100,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,201200,2.0511,2.0515,2.0511,2.0515
EURSGD,20050815,201300,2.0515,2.0515,2.0514,2.0514
EURSGD,20050815,201400,2.0513,2.0513,2.0509,2.0509
EURSGD,20050815,201500,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,201600,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,201700,2.0507,2.0509,2.0507,2.0509
EURSGD,20050815,201800,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,201900,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,202000,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,202100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,202200,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,202300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,202400,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,202500,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,202600,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,202700,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,202800,2.0508,2.0515,2.0508,2.0515
EURSGD,20050815,202900,2.0515,2.0515,2.0512,2.0512
EURSGD,20050815,203000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,203100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,203200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,203300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,203400,2.0512,2.0513,2.0512,2.0512
EURSGD,20050815,203500,2.0513,2.0515,2.0513,2.0515
EURSGD,20050815,203600,2.0515,2.0519,2.0515,2.0519
EURSGD,20050815,203700,2.0520,2.0521,2.0520,2.0520
EURSGD,20050815,203800,2.0519,2.0519,2.0519,2.0519
EURSGD,20050815,203900,2.0519,2.0519,2.0518,2.0518
EURSGD,20050815,204000,2.0519,2.0519,2.0519,2.0519
EURSGD,20050815,204100,2.0520,2.0521,2.0520,2.0521
EURSGD,20050815,204200,2.0521,2.0521,2.0521,2.0521
EURSGD,20050815,204300,2.0521,2.0521,2.0520,2.0520
EURSGD,20050815,204400,2.0521,2.0522,2.0521,2.0522
EURSGD,20050815,204500,2.0521,2.0521,2.0521,2.0521
EURSGD,20050815,204600,2.0521,2.0521,2.0521,2.0521
EURSGD,20050815,204700,2.0521,2.0521,2.0519,2.0519
EURSGD,20050815,204800,2.0520,2.0521,2.0520,2.0521
EURSGD,20050815,204900,2.0521,2.0521,2.0520,2.0520
EURSGD,20050815,205000,2.0520,2.0520,2.0519,2.0520
EURSGD,20050815,205100,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,205200,2.0520,2.0520,2.0520,2.0520
EURSGD,20050815,205300,2.0520,2.0521,2.0519,2.0519
EURSGD,20050815,205400,2.0519,2.0519,2.0517,2.0517
EURSGD,20050815,205500,2.0517,2.0517,2.0515,2.0517
EURSGD,20050815,205600,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,205700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,205800,2.0517,2.0517,2.0517,2.0517
EURSGD,20050815,205900,2.0517,2.0517,2.0515,2.0515
EURSGD,20050815,210000,2.0514,2.0515,2.0514,2.0515
EURSGD,20050815,210100,2.0515,2.0515,2.0513,2.0513
EURSGD,20050815,210200,2.0513,2.0513,2.0512,2.0512
EURSGD,20050815,210300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,210400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,210500,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,210600,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,210700,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,210800,2.0510,2.0510,2.0508,2.0509
EURSGD,20050815,210900,2.0510,2.0511,2.0510,2.0510
EURSGD,20050815,211000,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,211100,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,211200,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,211300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,211400,2.0511,2.0512,2.0511,2.0512
EURSGD,20050815,211500,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,211600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,211700,2.0509,2.0509,2.0507,2.0507
EURSGD,20050815,211800,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,211900,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,212000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,212100,2.0511,2.0511,2.0511,2.0511
EURSGD,20050815,212200,2.0511,2.0511,2.0510,2.0510
EURSGD,20050815,212300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,212400,2.0510,2.0511,2.0510,2.0511
EURSGD,20050815,212500,2.0511,2.0513,2.0511,2.0513
EURSGD,20050815,212600,2.0513,2.0513,2.0510,2.0510
EURSGD,20050815,212700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,212800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,212900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050815,213000,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,213100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,213200,2.0512,2.0513,2.0512,2.0512
EURSGD,20050815,213300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,213400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,213500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,213600,2.0513,2.0514,2.0513,2.0514
EURSGD,20050815,213700,2.0514,2.0514,2.0514,2.0514
EURSGD,20050815,213800,2.0514,2.0514,2.0512,2.0512
EURSGD,20050815,213900,2.0512,2.0512,2.0509,2.0509
EURSGD,20050815,214000,2.0509,2.0509,2.0508,2.0508
EURSGD,20050815,214100,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,214200,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,214300,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,214400,2.0509,2.0509,2.0509,2.0509
EURSGD,20050815,214500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,214600,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,214700,2.0512,2.0512,2.0512,2.0512
EURSGD,20050815,214800,2.0512,2.0512,2.0511,2.0511
EURSGD,20050815,214900,2.0511,2.0511,2.0507,2.0507
EURSGD,20050815,215000,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,215100,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,215200,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,215300,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,215400,2.0508,2.0508,2.0508,2.0508
EURSGD,20050815,215500,2.0508,2.0508,2.0507,2.0507
EURSGD,20050815,215600,2.0507,2.0507,2.0507,2.0507
EURSGD,20050815,215700,2.0507,2.0508,2.0507,2.0508
EURSGD,20050815,215800,2.0508,2.0508,2.0506,2.0506
EURSGD,20050815,215900,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,220000,2.0506,2.0506,2.0504,2.0504
EURSGD,20050815,220100,2.0503,2.0503,2.0502,2.0502
EURSGD,20050815,220200,2.0502,2.0502,2.0497,2.0497
EURSGD,20050815,220300,2.0497,2.0499,2.0496,2.0499
EURSGD,20050815,220400,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,220500,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,220600,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,220700,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,220800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,220900,2.0501,2.0501,2.0500,2.0501
EURSGD,20050815,221000,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,221100,2.0501,2.0503,2.0501,2.0503
EURSGD,20050815,221200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,221300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,221400,2.0503,2.0504,2.0503,2.0504
EURSGD,20050815,221500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,221600,2.0504,2.0505,2.0504,2.0505
EURSGD,20050815,221700,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,221800,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,221900,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,222000,2.0505,2.0505,2.0503,2.0503
EURSGD,20050815,222100,2.0503,2.0504,2.0503,2.0504
EURSGD,20050815,222200,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,222300,2.0504,2.0505,2.0504,2.0505
EURSGD,20050815,222400,2.0505,2.0505,2.0505,2.0505
EURSGD,20050815,222500,2.0505,2.0505,2.0504,2.0504
EURSGD,20050815,222600,2.0504,2.0504,2.0504,2.0504
EURSGD,20050815,222700,2.0504,2.0505,2.0504,2.0505
EURSGD,20050815,222800,2.0505,2.0506,2.0505,2.0506
EURSGD,20050815,222900,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,223000,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,223100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050815,223200,2.0505,2.0505,2.0503,2.0503
EURSGD,20050815,223300,2.0503,2.0504,2.0503,2.0504
EURSGD,20050815,223400,2.0505,2.0505,2.0504,2.0504
EURSGD,20050815,223500,2.0505,2.0505,2.0503,2.0503
EURSGD,20050815,223600,2.0503,2.0503,2.0501,2.0501
EURSGD,20050815,223700,2.0501,2.0502,2.0501,2.0502
EURSGD,20050815,223800,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,223900,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,224000,2.0502,2.0503,2.0502,2.0502
EURSGD,20050815,224100,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,224200,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,224300,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,224400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,224500,2.0503,2.0503,2.0502,2.0502
EURSGD,20050815,224600,2.0502,2.0502,2.0501,2.0501
EURSGD,20050815,224700,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,224800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,224900,2.0501,2.0502,2.0501,2.0502
EURSGD,20050815,225000,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,225100,2.0502,2.0502,2.0501,2.0502
EURSGD,20050815,225200,2.0502,2.0503,2.0502,2.0503
EURSGD,20050815,225300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,225400,2.0503,2.0503,2.0503,2.0503
EURSGD,20050815,225500,2.0503,2.0503,2.0502,2.0502
EURSGD,20050815,225600,2.0502,2.0503,2.0502,2.0503
EURSGD,20050815,225700,2.0503,2.0503,2.0502,2.0502
EURSGD,20050815,225800,2.0502,2.0502,2.0502,2.0502
EURSGD,20050815,225900,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,230000,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,230100,2.0501,2.0501,2.0501,2.0501
EURSGD,20050815,230200,2.0501,2.0502,2.0501,2.0502
EURSGD,20050815,230300,2.0503,2.0503,2.0502,2.0502
EURSGD,20050815,230400,2.0502,2.0503,2.0502,2.0503
EURSGD,20050815,230500,2.0503,2.0503,2.0501,2.0501
EURSGD,20050815,230600,2.0501,2.0501,2.0499,2.0499
EURSGD,20050815,230700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,230800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,230900,2.0498,2.0499,2.0498,2.0499
EURSGD,20050815,231000,2.0499,2.0499,2.0497,2.0497
EURSGD,20050815,231100,2.0497,2.0497,2.0496,2.0496
EURSGD,20050815,231200,2.0496,2.0497,2.0496,2.0497
EURSGD,20050815,231300,2.0497,2.0498,2.0497,2.0498
EURSGD,20050815,231400,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,231500,2.0498,2.0498,2.0497,2.0497
EURSGD,20050815,231600,2.0497,2.0499,2.0497,2.0499
EURSGD,20050815,231700,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,231800,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,231900,2.0500,2.0501,2.0500,2.0500
EURSGD,20050815,232000,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,232100,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,232200,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,232300,2.0500,2.0500,2.0499,2.0499
EURSGD,20050815,232400,2.0499,2.0499,2.0497,2.0497
EURSGD,20050815,232500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050815,232600,2.0495,2.0496,2.0495,2.0496
EURSGD,20050815,232700,2.0495,2.0495,2.0495,2.0495
EURSGD,20050815,232800,2.0495,2.0495,2.0495,2.0495
EURSGD,20050815,232900,2.0495,2.0495,2.0494,2.0494
EURSGD,20050815,233000,2.0494,2.0494,2.0494,2.0494
EURSGD,20050815,233100,2.0494,2.0494,2.0494,2.0494
EURSGD,20050815,233200,2.0494,2.0494,2.0493,2.0493
EURSGD,20050815,233300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050815,233400,2.0494,2.0494,2.0494,2.0494
EURSGD,20050815,233500,2.0494,2.0494,2.0493,2.0493
EURSGD,20050815,233600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050815,233700,2.0493,2.0494,2.0493,2.0494
EURSGD,20050815,233800,2.0494,2.0494,2.0494,2.0494
EURSGD,20050815,233900,2.0495,2.0495,2.0495,2.0495
EURSGD,20050815,234000,2.0495,2.0497,2.0495,2.0497
EURSGD,20050815,234100,2.0497,2.0497,2.0497,2.0497
EURSGD,20050815,234200,2.0498,2.0500,2.0498,2.0500
EURSGD,20050815,234300,2.0500,2.0500,2.0499,2.0499
EURSGD,20050815,234400,2.0499,2.0501,2.0499,2.0501
EURSGD,20050815,234500,2.0501,2.0502,2.0501,2.0502
EURSGD,20050815,234600,2.0501,2.0502,2.0501,2.0501
EURSGD,20050815,234700,2.0500,2.0500,2.0500,2.0500
EURSGD,20050815,234800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,234900,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235200,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235400,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235500,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235600,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050815,235900,2.0498,2.0498,2.0497,2.0497
EURSGD,20050816,000000,2.0496,2.0497,2.0496,2.0497
EURZAR,20050815,000100,7.897,7.898,7.897,7.898
EURZAR,20050815,000200,7.899,7.899,7.899,7.899
EURZAR,20050815,000300,7.899,7.899,7.898,7.898
EURZAR,20050815,000400,7.899,7.899,7.899,7.899
EURZAR,20050815,000500,7.898,7.898,7.897,7.897
EURZAR,20050815,000600,7.897,7.897,7.897,7.897
EURZAR,20050815,000700,7.897,7.897,7.897,7.897
EURZAR,20050815,000800,7.898,7.898,7.898,7.898
EURZAR,20050815,000900,7.898,7.898,7.898,7.898
EURZAR,20050815,001000,7.898,7.898,7.898,7.898
EURZAR,20050815,001100,7.898,7.898,7.898,7.898
EURZAR,20050815,001200,7.898,7.898,7.897,7.897
EURZAR,20050815,001300,7.897,7.898,7.897,7.898
EURZAR,20050815,001400,7.898,7.898,7.898,7.898
EURZAR,20050815,001500,7.898,7.898,7.898,7.898
EURZAR,20050815,001600,7.898,7.898,7.898,7.898
EURZAR,20050815,001700,7.898,7.899,7.898,7.899
EURZAR,20050815,001800,7.899,7.899,7.899,7.899
EURZAR,20050815,001900,7.899,7.899,7.899,7.899
EURZAR,20050815,002000,7.899,7.899,7.899,7.899
EURZAR,20050815,002100,7.899,7.899,7.899,7.899
EURZAR,20050815,002200,7.899,7.899,7.899,7.899
EURZAR,20050815,002300,7.899,7.899,7.899,7.899
EURZAR,20050815,002400,7.899,7.899,7.899,7.899
EURZAR,20050815,002500,7.899,7.899,7.899,7.899
EURZAR,20050815,002600,7.899,7.899,7.899,7.899
EURZAR,20050815,002700,7.899,7.899,7.899,7.899
EURZAR,20050815,002800,7.899,7.899,7.899,7.899
EURZAR,20050815,002900,7.899,7.899,7.899,7.899
EURZAR,20050815,003000,7.899,7.899,7.899,7.899
EURZAR,20050815,003100,7.899,7.899,7.899,7.899
EURZAR,20050815,003200,7.899,7.899,7.899,7.899
EURZAR,20050815,003300,7.899,7.899,7.899,7.899
EURZAR,20050815,003400,7.899,7.899,7.899,7.899
EURZAR,20050815,003500,7.899,7.899,7.899,7.899
EURZAR,20050815,003600,7.899,7.899,7.899,7.899
EURZAR,20050815,003700,7.899,7.899,7.899,7.899
EURZAR,20050815,003800,7.899,7.900,7.899,7.900
EURZAR,20050815,003900,7.900,7.900,7.899,7.899
EURZAR,20050815,004000,7.898,7.898,7.898,7.898
EURZAR,20050815,004100,7.898,7.898,7.897,7.897
EURZAR,20050815,004200,7.897,7.897,7.897,7.897
EURZAR,20050815,004300,7.897,7.897,7.896,7.896
EURZAR,20050815,004400,7.897,7.897,7.897,7.897
EURZAR,20050815,004500,7.898,7.898,7.898,7.898
EURZAR,20050815,004600,7.898,7.898,7.898,7.898
EURZAR,20050815,004700,7.898,7.898,7.898,7.898
EURZAR,20050815,004800,7.898,7.898,7.898,7.898
EURZAR,20050815,004900,7.898,7.898,7.898,7.898
EURZAR,20050815,005000,7.898,7.898,7.898,7.898
EURZAR,20050815,005100,7.898,7.898,7.897,7.897
EURZAR,20050815,005200,7.897,7.897,7.897,7.897
EURZAR,20050815,005300,7.898,7.898,7.898,7.898
EURZAR,20050815,005400,7.898,7.898,7.898,7.898
EURZAR,20050815,005500,7.898,7.899,7.898,7.899
EURZAR,20050815,005600,7.899,7.899,7.899,7.899
EURZAR,20050815,005700,7.899,7.899,7.899,7.899
EURZAR,20050815,005800,7.899,7.899,7.899,7.899
EURZAR,20050815,005900,7.899,7.899,7.899,7.899
EURZAR,20050815,010000,7.899,7.899,7.898,7.898
EURZAR,20050815,010100,7.897,7.897,7.897,7.897
EURZAR,20050815,010200,7.897,7.897,7.897,7.897
EURZAR,20050815,010300,7.897,7.897,7.897,7.897
EURZAR,20050815,010400,7.897,7.897,7.897,7.897
EURZAR,20050815,010500,7.897,7.897,7.897,7.897
EURZAR,20050815,010600,7.897,7.897,7.897,7.897
EURZAR,20050815,010700,7.897,7.897,7.897,7.897
EURZAR,20050815,010800,7.897,7.897,7.897,7.897
EURZAR,20050815,010900,7.897,7.897,7.897,7.897
EURZAR,20050815,011000,7.897,7.897,7.897,7.897
EURZAR,20050815,011100,7.897,7.898,7.897,7.898
EURZAR,20050815,011200,7.898,7.898,7.897,7.897
EURZAR,20050815,011300,7.897,7.897,7.897,7.897
EURZAR,20050815,011400,7.898,7.898,7.898,7.898
EURZAR,20050815,011500,7.898,7.898,7.898,7.898
EURZAR,20050815,011600,7.897,7.898,7.897,7.898
EURZAR,20050815,011700,7.898,7.898,7.898,7.898
EURZAR,20050815,011800,7.898,7.898,7.898,7.898
EURZAR,20050815,011900,7.899,7.899,7.899,7.899
EURZAR,20050815,012000,7.899,7.899,7.898,7.898
EURZAR,20050815,012100,7.898,7.898,7.898,7.898
EURZAR,20050815,012200,7.898,7.898,7.898,7.898
EURZAR,20050815,012300,7.898,7.898,7.898,7.898
EURZAR,20050815,012400,7.898,7.898,7.898,7.898
EURZAR,20050815,012500,7.898,7.898,7.898,7.898
EURZAR,20050815,012600,7.898,7.898,7.898,7.898
EURZAR,20050815,012700,7.899,7.899,7.899,7.899
EURZAR,20050815,012800,7.899,7.899,7.899,7.899
EURZAR,20050815,012900,7.899,7.899,7.899,7.899
EURZAR,20050815,013000,7.899,7.899,7.899,7.899
EURZAR,20050815,013100,7.898,7.898,7.898,7.898
EURZAR,20050815,013200,7.899,7.899,7.899,7.899
EURZAR,20050815,013300,7.899,7.899,7.899,7.899
EURZAR,20050815,013400,7.899,7.899,7.899,7.899
EURZAR,20050815,013500,7.899,7.899,7.899,7.899
EURZAR,20050815,013600,7.899,7.899,7.899,7.899
EURZAR,20050815,013700,7.899,7.899,7.899,7.899
EURZAR,20050815,013800,7.899,7.899,7.899,7.899
EURZAR,20050815,013900,7.899,7.899,7.899,7.899
EURZAR,20050815,014000,7.899,7.899,7.899,7.899
EURZAR,20050815,014100,7.899,7.899,7.899,7.899
EURZAR,20050815,014200,7.899,7.899,7.899,7.899
EURZAR,20050815,014300,7.899,7.899,7.899,7.899
EURZAR,20050815,014400,7.899,7.899,7.898,7.898
EURZAR,20050815,014500,7.898,7.898,7.898,7.898
EURZAR,20050815,014600,7.898,7.898,7.898,7.898
EURZAR,20050815,014700,7.898,7.899,7.898,7.898
EURZAR,20050815,014800,7.898,7.898,7.898,7.898
EURZAR,20050815,014900,7.898,7.898,7.898,7.898
EURZAR,20050815,015000,7.899,7.899,7.899,7.899
EURZAR,20050815,015100,7.899,7.902,7.899,7.902
EURZAR,20050815,015200,7.902,7.903,7.902,7.903
EURZAR,20050815,015300,7.903,7.903,7.903,7.903
EURZAR,20050815,015400,7.903,7.903,7.903,7.903
EURZAR,20050815,015500,7.903,7.903,7.902,7.902
EURZAR,20050815,015600,7.902,7.902,7.901,7.901
EURZAR,20050815,015700,7.901,7.902,7.901,7.902
EURZAR,20050815,015800,7.902,7.902,7.902,7.902
EURZAR,20050815,015900,7.902,7.902,7.902,7.902
EURZAR,20050815,020000,7.903,7.903,7.903,7.903
EURZAR,20050815,020100,7.903,7.903,7.902,7.902
EURZAR,20050815,020200,7.902,7.902,7.902,7.902
EURZAR,20050815,020300,7.902,7.902,7.900,7.900
EURZAR,20050815,020400,7.900,7.900,7.900,7.900
EURZAR,20050815,020500,7.899,7.905,7.898,7.905
EURZAR,20050815,020600,7.906,7.921,7.906,7.921
EURZAR,20050815,020700,7.921,7.922,7.921,7.921
EURZAR,20050815,020800,7.920,7.920,7.919,7.919
EURZAR,20050815,020900,7.919,7.921,7.919,7.921
EURZAR,20050815,021000,7.921,7.921,7.921,7.921
EURZAR,20050815,021100,7.921,7.921,7.920,7.920
EURZAR,20050815,021200,7.920,7.921,7.920,7.921
EURZAR,20050815,021300,7.921,7.921,7.921,7.921
EURZAR,20050815,021400,7.921,7.921,7.920,7.920
EURZAR,20050815,021500,7.920,7.920,7.920,7.920
EURZAR,20050815,021600,7.920,7.920,7.920,7.920
EURZAR,20050815,021700,7.920,7.920,7.920,7.920
EURZAR,20050815,021800,7.920,7.920,7.920,7.920
EURZAR,20050815,021900,7.921,7.921,7.921,7.921
EURZAR,20050815,022000,7.922,7.922,7.921,7.921
EURZAR,20050815,022100,7.921,7.921,7.921,7.921
EURZAR,20050815,022200,7.921,7.921,7.921,7.921
EURZAR,20050815,022300,7.921,7.921,7.920,7.920
EURZAR,20050815,022400,7.920,7.920,7.920,7.920
EURZAR,20050815,022500,7.920,7.921,7.920,7.921
EURZAR,20050815,022600,7.921,7.921,7.921,7.921
EURZAR,20050815,022700,7.918,7.918,7.914,7.914
EURZAR,20050815,022800,7.914,7.914,7.913,7.913
EURZAR,20050815,022900,7.913,7.914,7.912,7.912
EURZAR,20050815,023000,7.912,7.912,7.911,7.911
EURZAR,20050815,023100,7.911,7.911,7.911,7.911
EURZAR,20050815,023200,7.911,7.911,7.910,7.910
EURZAR,20050815,023300,7.910,7.910,7.909,7.909
EURZAR,20050815,023400,7.909,7.910,7.909,7.909
EURZAR,20050815,023500,7.909,7.909,7.909,7.909
EURZAR,20050815,023600,7.909,7.909,7.909,7.909
EURZAR,20050815,023700,7.909,7.909,7.907,7.907
EURZAR,20050815,023800,7.907,7.907,7.906,7.906
EURZAR,20050815,023900,7.905,7.905,7.905,7.905
EURZAR,20050815,024000,7.905,7.905,7.905,7.905
EURZAR,20050815,024100,7.904,7.904,7.903,7.903
EURZAR,20050815,024200,7.903,7.903,7.903,7.903
EURZAR,20050815,024300,7.903,7.903,7.903,7.903
EURZAR,20050815,024400,7.903,7.903,7.897,7.897
EURZAR,20050815,024500,7.897,7.897,7.891,7.891
EURZAR,20050815,024600,7.891,7.891,7.890,7.890
EURZAR,20050815,024700,7.890,7.891,7.890,7.891
EURZAR,20050815,024800,7.891,7.891,7.891,7.891
EURZAR,20050815,024900,7.891,7.891,7.891,7.891
EURZAR,20050815,025000,7.891,7.891,7.891,7.891
EURZAR,20050815,025100,7.891,7.891,7.891,7.891
EURZAR,20050815,025200,7.891,7.891,7.891,7.891
EURZAR,20050815,025300,7.891,7.891,7.891,7.891
EURZAR,20050815,025400,7.892,7.892,7.892,7.892
EURZAR,20050815,025500,7.892,7.893,7.892,7.893
EURZAR,20050815,025600,7.893,7.893,7.893,7.893
EURZAR,20050815,025700,7.893,7.893,7.892,7.892
EURZAR,20050815,025800,7.892,7.892,7.891,7.891
EURZAR,20050815,025900,7.891,7.891,7.890,7.891
EURZAR,20050815,030000,7.890,7.890,7.890,7.890
EURZAR,20050815,030100,7.890,7.890,7.889,7.889
EURZAR,20050815,030200,7.889,7.889,7.889,7.889
EURZAR,20050815,030300,7.889,7.889,7.889,7.889
EURZAR,20050815,030400,7.889,7.889,7.889,7.889
EURZAR,20050815,030500,7.889,7.890,7.889,7.890
EURZAR,20050815,030600,7.889,7.889,7.889,7.889
EURZAR,20050815,030700,7.889,7.890,7.889,7.890
EURZAR,20050815,030800,7.890,7.890,7.890,7.890
EURZAR,20050815,030900,7.890,7.890,7.890,7.890
EURZAR,20050815,031000,7.890,7.890,7.890,7.890
EURZAR,20050815,031100,7.890,7.891,7.890,7.890
EURZAR,20050815,031200,7.890,7.890,7.890,7.890
EURZAR,20050815,031300,7.890,7.890,7.890,7.890
EURZAR,20050815,031400,7.891,7.891,7.891,7.891
EURZAR,20050815,031500,7.891,7.891,7.891,7.891
EURZAR,20050815,031600,7.891,7.891,7.891,7.891
EURZAR,20050815,031700,7.891,7.891,7.891,7.891
EURZAR,20050815,031800,7.891,7.891,7.890,7.890
EURZAR,20050815,031900,7.890,7.891,7.890,7.890
EURZAR,20050815,032000,7.890,7.890,7.890,7.890
EURZAR,20050815,032100,7.891,7.891,7.891,7.891
EURZAR,20050815,032200,7.891,7.891,7.891,7.891
EURZAR,20050815,032300,7.891,7.891,7.891,7.891
EURZAR,20050815,032400,7.891,7.891,7.891,7.891
EURZAR,20050815,032500,7.891,7.891,7.891,7.891
EURZAR,20050815,032600,7.891,7.891,7.891,7.891
EURZAR,20050815,032700,7.891,7.891,7.891,7.891
EURZAR,20050815,032800,7.891,7.891,7.891,7.891
EURZAR,20050815,032900,7.891,7.891,7.891,7.891
EURZAR,20050815,033000,7.891,7.891,7.891,7.891
EURZAR,20050815,033100,7.891,7.891,7.891,7.891
EURZAR,20050815,033200,7.891,7.891,7.891,7.891
EURZAR,20050815,033300,7.891,7.891,7.891,7.891
EURZAR,20050815,033400,7.891,7.891,7.891,7.891
EURZAR,20050815,033500,7.891,7.891,7.891,7.891
EURZAR,20050815,033600,7.891,7.891,7.891,7.891
EURZAR,20050815,033700,7.891,7.891,7.891,7.891
EURZAR,20050815,033800,7.891,7.891,7.891,7.891
EURZAR,20050815,033900,7.891,7.891,7.891,7.891
EURZAR,20050815,034000,7.891,7.891,7.891,7.891
EURZAR,20050815,034100,7.890,7.890,7.889,7.889
EURZAR,20050815,034200,7.889,7.889,7.889,7.889
EURZAR,20050815,034300,7.888,7.888,7.887,7.887
EURZAR,20050815,034400,7.887,7.887,7.887,7.887
EURZAR,20050815,034500,7.886,7.886,7.885,7.885
EURZAR,20050815,034600,7.885,7.885,7.885,7.885
EURZAR,20050815,034700,7.885,7.885,7.883,7.883
EURZAR,20050815,034800,7.882,7.882,7.881,7.881
EURZAR,20050815,034900,7.882,7.882,7.881,7.881
EURZAR,20050815,035000,7.881,7.881,7.881,7.881
EURZAR,20050815,035100,7.881,7.881,7.881,7.881
EURZAR,20050815,035200,7.881,7.881,7.881,7.881
EURZAR,20050815,035300,7.881,7.882,7.881,7.882
EURZAR,20050815,035400,7.882,7.882,7.881,7.881
EURZAR,20050815,035500,7.881,7.881,7.881,7.881
EURZAR,20050815,035600,7.881,7.881,7.881,7.881
EURZAR,20050815,035700,7.881,7.881,7.881,7.881
EURZAR,20050815,035800,7.881,7.881,7.881,7.881
EURZAR,20050815,035900,7.881,7.882,7.881,7.882
EURZAR,20050815,040000,7.882,7.882,7.882,7.882
EURZAR,20050815,040100,7.882,7.882,7.881,7.881
EURZAR,20050815,040200,7.881,7.881,7.881,7.881
EURZAR,20050815,040300,7.881,7.881,7.881,7.881
EURZAR,20050815,040400,7.881,7.881,7.881,7.881
EURZAR,20050815,040500,7.881,7.881,7.881,7.881
EURZAR,20050815,040600,7.881,7.882,7.881,7.882
EURZAR,20050815,040700,7.881,7.881,7.881,7.881
EURZAR,20050815,040800,7.881,7.881,7.881,7.881
EURZAR,20050815,040900,7.881,7.881,7.880,7.880
EURZAR,20050815,041000,7.880,7.880,7.880,7.880
EURZAR,20050815,041100,7.881,7.881,7.881,7.881
EURZAR,20050815,041200,7.881,7.881,7.881,7.881
EURZAR,20050815,041300,7.881,7.881,7.881,7.881
EURZAR,20050815,041400,7.882,7.883,7.882,7.883
EURZAR,20050815,041500,7.883,7.884,7.883,7.884
EURZAR,20050815,041600,7.884,7.884,7.883,7.883
EURZAR,20050815,041700,7.882,7.882,7.882,7.882
EURZAR,20050815,041800,7.882,7.882,7.882,7.882
EURZAR,20050815,041900,7.882,7.882,7.882,7.882
EURZAR,20050815,042000,7.882,7.882,7.882,7.882
EURZAR,20050815,042100,7.882,7.882,7.882,7.882
EURZAR,20050815,042200,7.882,7.882,7.882,7.882
EURZAR,20050815,042300,7.882,7.882,7.882,7.882
EURZAR,20050815,042400,7.882,7.882,7.882,7.882
EURZAR,20050815,042500,7.882,7.882,7.882,7.882
EURZAR,20050815,042600,7.882,7.882,7.882,7.882
EURZAR,20050815,042700,7.882,7.882,7.882,7.882
EURZAR,20050815,042800,7.882,7.882,7.882,7.882
EURZAR,20050815,042900,7.882,7.882,7.881,7.881
EURZAR,20050815,043000,7.881,7.881,7.881,7.881
EURZAR,20050815,043100,7.881,7.881,7.881,7.881
EURZAR,20050815,043200,7.881,7.882,7.881,7.881
EURZAR,20050815,043300,7.881,7.882,7.881,7.882
EURZAR,20050815,043400,7.882,7.882,7.881,7.881
EURZAR,20050815,043500,7.881,7.881,7.881,7.881
EURZAR,20050815,043600,7.881,7.881,7.881,7.881
EURZAR,20050815,043700,7.881,7.881,7.881,7.881
EURZAR,20050815,043800,7.881,7.881,7.881,7.881
EURZAR,20050815,043900,7.881,7.881,7.881,7.881
EURZAR,20050815,044000,7.881,7.881,7.881,7.881
EURZAR,20050815,044100,7.881,7.881,7.881,7.881
EURZAR,20050815,044200,7.881,7.881,7.881,7.881
EURZAR,20050815,044300,7.881,7.881,7.881,7.881
EURZAR,20050815,044400,7.881,7.881,7.881,7.881
EURZAR,20050815,044500,7.881,7.881,7.881,7.881
EURZAR,20050815,044600,7.881,7.881,7.881,7.881
EURZAR,20050815,044700,7.881,7.881,7.881,7.881
EURZAR,20050815,044800,7.881,7.881,7.881,7.881
EURZAR,20050815,044900,7.881,7.881,7.881,7.881
EURZAR,20050815,045000,7.881,7.881,7.880,7.880
EURZAR,20050815,045100,7.880,7.881,7.880,7.880
EURZAR,20050815,045200,7.880,7.880,7.879,7.879
EURZAR,20050815,045300,7.879,7.879,7.879,7.879
EURZAR,20050815,045400,7.879,7.879,7.879,7.879
EURZAR,20050815,045500,7.880,7.880,7.880,7.880
EURZAR,20050815,045600,7.879,7.879,7.879,7.879
EURZAR,20050815,045700,7.879,7.879,7.879,7.879
EURZAR,20050815,045800,7.879,7.882,7.879,7.882
EURZAR,20050815,045900,7.882,7.883,7.882,7.883
EURZAR,20050815,050000,7.883,7.883,7.883,7.883
EURZAR,20050815,050100,7.883,7.883,7.882,7.882
EURZAR,20050815,050200,7.882,7.882,7.882,7.882
EURZAR,20050815,050300,7.883,7.884,7.883,7.884
EURZAR,20050815,050400,7.884,7.884,7.884,7.884
EURZAR,20050815,050500,7.884,7.884,7.884,7.884
EURZAR,20050815,050600,7.884,7.884,7.884,7.884
EURZAR,20050815,050700,7.884,7.884,7.884,7.884
EURZAR,20050815,050800,7.884,7.884,7.884,7.884
EURZAR,20050815,050900,7.884,7.884,7.884,7.884
EURZAR,20050815,051000,7.884,7.885,7.884,7.885
EURZAR,20050815,051100,7.885,7.885,7.885,7.885
EURZAR,20050815,051200,7.885,7.885,7.885,7.885
EURZAR,20050815,051300,7.885,7.885,7.885,7.885
EURZAR,20050815,051400,7.885,7.885,7.885,7.885
EURZAR,20050815,051500,7.885,7.885,7.885,7.885
EURZAR,20050815,051600,7.885,7.885,7.885,7.885
EURZAR,20050815,051700,7.885,7.885,7.885,7.885
EURZAR,20050815,051800,7.885,7.885,7.885,7.885
EURZAR,20050815,051900,7.884,7.884,7.884,7.884
EURZAR,20050815,052000,7.884,7.884,7.883,7.883
EURZAR,20050815,052100,7.883,7.883,7.882,7.883
EURZAR,20050815,052200,7.883,7.883,7.883,7.883
EURZAR,20050815,052300,7.883,7.883,7.883,7.883
EURZAR,20050815,052400,7.883,7.883,7.883,7.883
EURZAR,20050815,052500,7.883,7.883,7.883,7.883
EURZAR,20050815,052600,7.883,7.883,7.883,7.883
EURZAR,20050815,052700,7.883,7.883,7.883,7.883
EURZAR,20050815,052800,7.883,7.884,7.883,7.884
EURZAR,20050815,052900,7.884,7.884,7.884,7.884
EURZAR,20050815,053000,7.884,7.884,7.884,7.884
EURZAR,20050815,053100,7.884,7.884,7.884,7.884
EURZAR,20050815,053200,7.884,7.884,7.884,7.884
EURZAR,20050815,053300,7.884,7.884,7.884,7.884
EURZAR,20050815,053400,7.884,7.884,7.884,7.884
EURZAR,20050815,053500,7.884,7.884,7.884,7.884
EURZAR,20050815,053600,7.884,7.884,7.884,7.884
EURZAR,20050815,053700,7.884,7.884,7.884,7.884
EURZAR,20050815,053800,7.884,7.884,7.884,7.884
EURZAR,20050815,053900,7.884,7.884,7.884,7.884
EURZAR,20050815,054000,7.884,7.884,7.884,7.884
EURZAR,20050815,054100,7.884,7.884,7.884,7.884
EURZAR,20050815,054200,7.884,7.884,7.884,7.884
EURZAR,20050815,054300,7.884,7.884,7.884,7.884
EURZAR,20050815,054400,7.884,7.884,7.884,7.884
EURZAR,20050815,054500,7.884,7.885,7.884,7.885
EURZAR,20050815,054600,7.885,7.885,7.884,7.884
EURZAR,20050815,054700,7.884,7.885,7.884,7.885
EURZAR,20050815,054800,7.885,7.885,7.885,7.885
EURZAR,20050815,054900,7.885,7.886,7.885,7.886
EURZAR,20050815,055000,7.886,7.886,7.886,7.886
EURZAR,20050815,055100,7.886,7.886,7.886,7.886
EURZAR,20050815,055200,7.886,7.886,7.885,7.885
EURZAR,20050815,055300,7.885,7.885,7.885,7.885
EURZAR,20050815,055400,7.885,7.886,7.885,7.886
EURZAR,20050815,055500,7.886,7.886,7.886,7.886
EURZAR,20050815,055600,7.886,7.886,7.886,7.886
EURZAR,20050815,055700,7.886,7.886,7.886,7.886
EURZAR,20050815,055800,7.886,7.886,7.886,7.886
EURZAR,20050815,055900,7.886,7.886,7.886,7.886
EURZAR,20050815,060000,7.886,7.886,7.886,7.886
EURZAR,20050815,060100,7.887,7.888,7.887,7.888
EURZAR,20050815,060200,7.888,7.888,7.888,7.888
EURZAR,20050815,060300,7.888,7.888,7.888,7.888
EURZAR,20050815,060400,7.888,7.888,7.888,7.888
EURZAR,20050815,060500,7.888,7.888,7.888,7.888
EURZAR,20050815,060600,7.888,7.888,7.887,7.887
EURZAR,20050815,060700,7.887,7.887,7.887,7.887
EURZAR,20050815,060800,7.887,7.887,7.886,7.886
EURZAR,20050815,060900,7.886,7.886,7.886,7.886
EURZAR,20050815,061000,7.886,7.886,7.886,7.886
EURZAR,20050815,061100,7.886,7.886,7.886,7.886
EURZAR,20050815,061200,7.886,7.886,7.886,7.886
EURZAR,20050815,061300,7.886,7.886,7.885,7.885
EURZAR,20050815,061400,7.885,7.885,7.885,7.885
EURZAR,20050815,061500,7.885,7.885,7.885,7.885
EURZAR,20050815,061600,7.885,7.886,7.885,7.886
EURZAR,20050815,061700,7.886,7.886,7.885,7.885
EURZAR,20050815,061800,7.885,7.886,7.885,7.886
EURZAR,20050815,061900,7.885,7.885,7.885,7.885
EURZAR,20050815,062000,7.885,7.886,7.885,7.886
EURZAR,20050815,062100,7.886,7.886,7.885,7.886
EURZAR,20050815,062200,7.885,7.885,7.885,7.885
EURZAR,20050815,062300,7.885,7.885,7.885,7.885
EURZAR,20050815,062400,7.885,7.885,7.885,7.885
EURZAR,20050815,062500,7.885,7.885,7.885,7.885
EURZAR,20050815,062600,7.885,7.885,7.885,7.885
EURZAR,20050815,062700,7.885,7.885,7.885,7.885
EURZAR,20050815,062800,7.885,7.885,7.885,7.885
EURZAR,20050815,062900,7.885,7.885,7.885,7.885
EURZAR,20050815,063000,7.885,7.886,7.885,7.886
EURZAR,20050815,063100,7.886,7.887,7.886,7.887
EURZAR,20050815,063200,7.887,7.887,7.887,7.887
EURZAR,20050815,063300,7.887,7.887,7.886,7.886
EURZAR,20050815,063400,7.886,7.886,7.886,7.886
EURZAR,20050815,063500,7.886,7.886,7.886,7.886
EURZAR,20050815,063600,7.886,7.886,7.886,7.886
EURZAR,20050815,063700,7.886,7.886,7.886,7.886
EURZAR,20050815,063800,7.886,7.886,7.886,7.886
EURZAR,20050815,063900,7.886,7.886,7.885,7.885
EURZAR,20050815,064000,7.885,7.885,7.885,7.885
EURZAR,20050815,064100,7.885,7.885,7.885,7.885
EURZAR,20050815,064200,7.885,7.885,7.885,7.885
EURZAR,20050815,064300,7.885,7.885,7.885,7.885
EURZAR,20050815,064400,7.885,7.885,7.885,7.885
EURZAR,20050815,064500,7.885,7.885,7.885,7.885
EURZAR,20050815,064600,7.885,7.885,7.885,7.885
EURZAR,20050815,064700,7.885,7.885,7.885,7.885
EURZAR,20050815,064800,7.885,7.885,7.885,7.885
EURZAR,20050815,064900,7.885,7.885,7.885,7.885
EURZAR,20050815,065000,7.885,7.885,7.885,7.885
EURZAR,20050815,065100,7.884,7.884,7.884,7.884
EURZAR,20050815,065200,7.884,7.884,7.884,7.884
EURZAR,20050815,065300,7.884,7.884,7.884,7.884
EURZAR,20050815,065400,7.884,7.885,7.884,7.885
EURZAR,20050815,065500,7.885,7.885,7.885,7.885
EURZAR,20050815,065600,7.885,7.885,7.884,7.884
EURZAR,20050815,065700,7.885,7.885,7.885,7.885
EURZAR,20050815,065800,7.885,7.885,7.884,7.884
EURZAR,20050815,065900,7.885,7.885,7.885,7.885
EURZAR,20050815,070000,7.885,7.885,7.885,7.885
EURZAR,20050815,070100,7.885,7.885,7.885,7.885
EURZAR,20050815,070200,7.885,7.885,7.885,7.885
EURZAR,20050815,070300,7.885,7.885,7.885,7.885
EURZAR,20050815,070400,7.885,7.885,7.885,7.885
EURZAR,20050815,070500,7.885,7.885,7.885,7.885
EURZAR,20050815,070600,7.885,7.885,7.885,7.885
EURZAR,20050815,070700,7.885,7.885,7.885,7.885
EURZAR,20050815,070800,7.885,7.886,7.885,7.886
EURZAR,20050815,070900,7.886,7.886,7.885,7.885
EURZAR,20050815,071000,7.886,7.887,7.886,7.887
EURZAR,20050815,071100,7.887,7.887,7.886,7.886
EURZAR,20050815,071200,7.886,7.886,7.886,7.886
EURZAR,20050815,071300,7.886,7.886,7.886,7.886
EURZAR,20050815,071400,7.886,7.886,7.886,7.886
EURZAR,20050815,071500,7.886,7.886,7.886,7.886
EURZAR,20050815,071600,7.886,7.886,7.886,7.886
EURZAR,20050815,071700,7.886,7.886,7.886,7.886
EURZAR,20050815,071800,7.886,7.886,7.886,7.886
EURZAR,20050815,071900,7.886,7.886,7.886,7.886
EURZAR,20050815,072000,7.886,7.886,7.886,7.886
EURZAR,20050815,072100,7.886,7.886,7.886,7.886
EURZAR,20050815,072200,7.886,7.886,7.886,7.886
EURZAR,20050815,072300,7.886,7.886,7.885,7.885
EURZAR,20050815,072400,7.885,7.885,7.885,7.885
EURZAR,20050815,072500,7.885,7.885,7.885,7.885
EURZAR,20050815,072600,7.884,7.884,7.884,7.884
EURZAR,20050815,072700,7.884,7.884,7.884,7.884
EURZAR,20050815,072800,7.883,7.883,7.883,7.883
EURZAR,20050815,072900,7.883,7.883,7.882,7.882
EURZAR,20050815,073000,7.881,7.883,7.881,7.883
EURZAR,20050815,073100,7.883,7.883,7.883,7.883
EURZAR,20050815,073200,7.883,7.883,7.883,7.883
EURZAR,20050815,073300,7.883,7.883,7.883,7.883
EURZAR,20050815,073400,7.882,7.882,7.882,7.882
EURZAR,20050815,073500,7.881,7.881,7.879,7.879
EURZAR,20050815,073600,7.879,7.879,7.879,7.879
EURZAR,20050815,073700,7.879,7.879,7.878,7.878
EURZAR,20050815,073800,7.878,7.878,7.878,7.878
EURZAR,20050815,073900,7.877,7.878,7.875,7.878
EURZAR,20050815,074000,7.880,7.880,7.879,7.879
EURZAR,20050815,074100,7.880,7.880,7.879,7.879
EURZAR,20050815,074200,7.879,7.879,7.879,7.879
EURZAR,20050815,074300,7.886,7.889,7.886,7.889
EURZAR,20050815,074400,7.889,7.895,7.889,7.895
EURZAR,20050815,074500,7.894,7.894,7.893,7.893
EURZAR,20050815,074600,7.893,7.893,7.893,7.893
EURZAR,20050815,074700,7.891,7.891,7.890,7.890
EURZAR,20050815,074800,7.889,7.894,7.889,7.894
EURZAR,20050815,074900,7.895,7.900,7.895,7.900
EURZAR,20050815,075000,7.900,7.900,7.900,7.900
EURZAR,20050815,075100,7.900,7.900,7.900,7.900
EURZAR,20050815,075200,7.901,7.901,7.901,7.901
EURZAR,20050815,075300,7.901,7.901,7.901,7.901
EURZAR,20050815,075400,7.901,7.901,7.900,7.900
EURZAR,20050815,075500,7.900,7.900,7.899,7.899
EURZAR,20050815,075600,7.900,7.906,7.900,7.906
EURZAR,20050815,075700,7.907,7.912,7.907,7.912
EURZAR,20050815,075800,7.913,7.921,7.913,7.921
EURZAR,20050815,075900,7.923,7.938,7.923,7.938
EURZAR,20050815,080000,7.939,7.944,7.939,7.939
EURZAR,20050815,080100,7.938,7.938,7.927,7.927
EURZAR,20050815,080200,7.926,7.926,7.925,7.925
EURZAR,20050815,080300,7.925,7.925,7.923,7.923
EURZAR,20050815,080400,7.922,7.923,7.922,7.923
EURZAR,20050815,080500,7.923,7.925,7.923,7.925
EURZAR,20050815,080600,7.926,7.927,7.926,7.927
EURZAR,20050815,080700,7.928,7.928,7.926,7.926
EURZAR,20050815,080800,7.926,7.927,7.926,7.927
EURZAR,20050815,080900,7.927,7.940,7.927,7.940
EURZAR,20050815,081000,7.941,7.947,7.941,7.947
EURZAR,20050815,081100,7.948,7.949,7.948,7.949
EURZAR,20050815,081200,7.949,7.949,7.949,7.949
EURZAR,20050815,081300,7.949,7.949,7.948,7.948
EURZAR,20050815,081400,7.948,7.949,7.948,7.949
EURZAR,20050815,081500,7.950,7.951,7.949,7.949
EURZAR,20050815,081600,7.949,7.949,7.947,7.947
EURZAR,20050815,081700,7.946,7.946,7.942,7.942
EURZAR,20050815,081800,7.942,7.942,7.942,7.942
EURZAR,20050815,081900,7.942,7.942,7.942,7.942
EURZAR,20050815,082000,7.942,7.942,7.941,7.941
EURZAR,20050815,082100,7.941,7.941,7.941,7.941
EURZAR,20050815,082200,7.941,7.941,7.941,7.941
EURZAR,20050815,082300,7.941,7.941,7.941,7.941
EURZAR,20050815,082400,7.941,7.941,7.941,7.941
EURZAR,20050815,082500,7.941,7.941,7.941,7.941
EURZAR,20050815,082600,7.940,7.943,7.940,7.943
EURZAR,20050815,082700,7.943,7.946,7.943,7.946
EURZAR,20050815,082800,7.947,7.947,7.941,7.941
EURZAR,20050815,082900,7.942,7.943,7.942,7.943
EURZAR,20050815,083000,7.943,7.943,7.941,7.941
EURZAR,20050815,083100,7.940,7.940,7.937,7.937
EURZAR,20050815,083200,7.937,7.937,7.934,7.934
EURZAR,20050815,083300,7.935,7.937,7.935,7.937
EURZAR,20050815,083400,7.937,7.937,7.935,7.935
EURZAR,20050815,083500,7.935,7.936,7.935,7.936
EURZAR,20050815,083600,7.937,7.941,7.937,7.940
EURZAR,20050815,083700,7.940,7.940,7.937,7.937
EURZAR,20050815,083800,7.937,7.937,7.936,7.936
EURZAR,20050815,083900,7.935,7.935,7.933,7.933
EURZAR,20050815,084000,7.933,7.934,7.933,7.934
EURZAR,20050815,084100,7.934,7.934,7.934,7.934
EURZAR,20050815,084200,7.934,7.934,7.934,7.934
EURZAR,20050815,084300,7.934,7.935,7.934,7.935
EURZAR,20050815,084400,7.935,7.935,7.935,7.935
EURZAR,20050815,084500,7.935,7.935,7.934,7.934
EURZAR,20050815,084600,7.934,7.934,7.934,7.934
EURZAR,20050815,084700,7.936,7.937,7.936,7.937
EURZAR,20050815,084800,7.938,7.938,7.938,7.938
EURZAR,20050815,084900,7.938,7.939,7.938,7.939
EURZAR,20050815,085000,7.939,7.939,7.938,7.938
EURZAR,20050815,085100,7.938,7.939,7.938,7.939
EURZAR,20050815,085200,7.939,7.939,7.937,7.938
EURZAR,20050815,085300,7.938,7.940,7.938,7.940
EURZAR,20050815,085400,7.940,7.940,7.939,7.939
EURZAR,20050815,085500,7.939,7.939,7.939,7.939
EURZAR,20050815,085600,7.939,7.941,7.939,7.941
EURZAR,20050815,085700,7.941,7.941,7.941,7.941
EURZAR,20050815,085800,7.941,7.941,7.941,7.941
EURZAR,20050815,085900,7.941,7.941,7.940,7.941
EURZAR,20050815,090000,7.941,7.941,7.941,7.941
EURZAR,20050815,090100,7.941,7.941,7.940,7.940
EURZAR,20050815,090200,7.940,7.940,7.940,7.940
EURZAR,20050815,090300,7.940,7.940,7.940,7.940
EURZAR,20050815,090400,7.940,7.940,7.940,7.940
EURZAR,20050815,090500,7.941,7.942,7.941,7.942
EURZAR,20050815,090600,7.942,7.942,7.942,7.942
EURZAR,20050815,090700,7.942,7.948,7.942,7.948
EURZAR,20050815,090800,7.948,7.948,7.947,7.948
EURZAR,20050815,090900,7.949,7.950,7.948,7.948
EURZAR,20050815,091000,7.948,7.948,7.947,7.947
EURZAR,20050815,091100,7.946,7.947,7.945,7.947
EURZAR,20050815,091200,7.947,7.949,7.947,7.949
EURZAR,20050815,091300,7.949,7.950,7.949,7.950
EURZAR,20050815,091400,7.950,7.950,7.949,7.950
EURZAR,20050815,091500,7.950,7.951,7.950,7.951
EURZAR,20050815,091600,7.951,7.951,7.951,7.951
EURZAR,20050815,091700,7.951,7.951,7.951,7.951
EURZAR,20050815,091800,7.951,7.952,7.951,7.952
EURZAR,20050815,091900,7.951,7.951,7.950,7.951
EURZAR,20050815,092000,7.951,7.951,7.951,7.951
EURZAR,20050815,092100,7.951,7.951,7.950,7.950
EURZAR,20050815,092200,7.949,7.949,7.948,7.948
EURZAR,20050815,092300,7.949,7.951,7.949,7.951
EURZAR,20050815,092400,7.951,7.953,7.951,7.953
EURZAR,20050815,092500,7.954,7.954,7.953,7.953
EURZAR,20050815,092600,7.953,7.955,7.953,7.955
EURZAR,20050815,092700,7.956,7.970,7.956,7.970
EURZAR,20050815,092800,7.970,7.970,7.968,7.969
EURZAR,20050815,092900,7.969,7.969,7.965,7.965
EURZAR,20050815,093000,7.964,7.965,7.963,7.965
EURZAR,20050815,093100,7.965,7.965,7.964,7.964
EURZAR,20050815,093200,7.964,7.964,7.963,7.963
EURZAR,20050815,093300,7.963,7.963,7.961,7.961
EURZAR,20050815,093400,7.961,7.962,7.961,7.962
EURZAR,20050815,093500,7.962,7.962,7.961,7.961
EURZAR,20050815,093600,7.961,7.961,7.961,7.961
EURZAR,20050815,093700,7.961,7.963,7.961,7.963
EURZAR,20050815,093800,7.963,7.963,7.961,7.961
EURZAR,20050815,093900,7.960,7.960,7.960,7.960
EURZAR,20050815,094000,7.959,7.959,7.959,7.959
EURZAR,20050815,094100,7.958,7.958,7.956,7.956
EURZAR,20050815,094200,7.956,7.956,7.956,7.956
EURZAR,20050815,094300,7.956,7.958,7.956,7.958
EURZAR,20050815,094400,7.958,7.959,7.958,7.959
EURZAR,20050815,094500,7.959,7.960,7.959,7.960
EURZAR,20050815,094600,7.960,7.960,7.960,7.960
EURZAR,20050815,094700,7.960,7.960,7.960,7.960
EURZAR,20050815,094800,7.960,7.960,7.959,7.959
EURZAR,20050815,094900,7.959,7.959,7.959,7.959
EURZAR,20050815,095000,7.959,7.959,7.959,7.959
EURZAR,20050815,095100,7.960,7.960,7.960,7.960
EURZAR,20050815,095200,7.960,7.962,7.960,7.962
EURZAR,20050815,095300,7.963,7.963,7.963,7.963
EURZAR,20050815,095400,7.965,7.965,7.965,7.965
EURZAR,20050815,095500,7.965,7.965,7.962,7.963
EURZAR,20050815,095600,7.963,7.964,7.963,7.964
EURZAR,20050815,095700,7.964,7.967,7.964,7.967
EURZAR,20050815,095800,7.967,7.967,7.967,7.967
EURZAR,20050815,095900,7.967,7.968,7.967,7.968
EURZAR,20050815,100000,7.968,7.968,7.966,7.967
EURZAR,20050815,100100,7.968,7.968,7.967,7.967
EURZAR,20050815,100200,7.967,7.967,7.967,7.967
EURZAR,20050815,100300,7.967,7.967,7.966,7.966
EURZAR,20050815,100400,7.965,7.965,7.964,7.964
EURZAR,20050815,100500,7.963,7.963,7.963,7.963
EURZAR,20050815,100600,7.964,7.965,7.964,7.965
EURZAR,20050815,100700,7.965,7.965,7.965,7.965
EURZAR,20050815,100800,7.965,7.966,7.965,7.965
EURZAR,20050815,100900,7.965,7.965,7.965,7.965
EURZAR,20050815,101000,7.965,7.965,7.965,7.965
EURZAR,20050815,101100,7.965,7.965,7.964,7.964
EURZAR,20050815,101200,7.964,7.964,7.964,7.964
EURZAR,20050815,101300,7.964,7.964,7.964,7.964
EURZAR,20050815,101400,7.965,7.965,7.965,7.965
EURZAR,20050815,101500,7.965,7.965,7.965,7.965
EURZAR,20050815,101600,7.965,7.966,7.965,7.966
EURZAR,20050815,101700,7.966,7.966,7.966,7.966
EURZAR,20050815,101800,7.965,7.965,7.963,7.963
EURZAR,20050815,101900,7.963,7.963,7.962,7.962
EURZAR,20050815,102000,7.962,7.963,7.962,7.962
EURZAR,20050815,102100,7.962,7.962,7.962,7.962
EURZAR,20050815,102200,7.962,7.962,7.961,7.961
EURZAR,20050815,102300,7.961,7.961,7.961,7.961
EURZAR,20050815,102400,7.961,7.963,7.960,7.963
EURZAR,20050815,102500,7.963,7.963,7.963,7.963
EURZAR,20050815,102600,7.963,7.963,7.961,7.961
EURZAR,20050815,102700,7.961,7.961,7.961,7.961
EURZAR,20050815,102800,7.960,7.961,7.960,7.961
EURZAR,20050815,102900,7.961,7.962,7.961,7.962
EURZAR,20050815,103000,7.962,7.963,7.962,7.963
EURZAR,20050815,103100,7.963,7.963,7.963,7.963
EURZAR,20050815,103200,7.963,7.963,7.962,7.962
EURZAR,20050815,103300,7.962,7.962,7.962,7.962
EURZAR,20050815,103400,7.961,7.961,7.960,7.961
EURZAR,20050815,103500,7.961,7.961,7.961,7.961
EURZAR,20050815,103600,7.961,7.961,7.961,7.961
EURZAR,20050815,103700,7.961,7.961,7.960,7.960
EURZAR,20050815,103800,7.960,7.960,7.960,7.960
EURZAR,20050815,103900,7.959,7.959,7.957,7.957
EURZAR,20050815,104000,7.956,7.956,7.956,7.956
EURZAR,20050815,104100,7.956,7.957,7.956,7.957
EURZAR,20050815,104200,7.957,7.957,7.957,7.957
EURZAR,20050815,104300,7.957,7.957,7.957,7.957
EURZAR,20050815,104400,7.956,7.956,7.956,7.956
EURZAR,20050815,104500,7.956,7.956,7.956,7.956
EURZAR,20050815,104600,7.957,7.959,7.957,7.959
EURZAR,20050815,104700,7.960,7.960,7.960,7.960
EURZAR,20050815,104800,7.960,7.960,7.956,7.956
EURZAR,20050815,104900,7.955,7.955,7.951,7.951
EURZAR,20050815,105000,7.951,7.951,7.951,7.951
EURZAR,20050815,105100,7.952,7.954,7.952,7.954
EURZAR,20050815,105200,7.954,7.954,7.953,7.953
EURZAR,20050815,105300,7.953,7.953,7.953,7.953
EURZAR,20050815,105400,7.953,7.953,7.952,7.952
EURZAR,20050815,105500,7.952,7.953,7.952,7.953
EURZAR,20050815,105600,7.952,7.954,7.952,7.954
EURZAR,20050815,105700,7.954,7.955,7.954,7.955
EURZAR,20050815,105800,7.955,7.956,7.955,7.956
EURZAR,20050815,105900,7.956,7.956,7.952,7.952
EURZAR,20050815,110000,7.952,7.952,7.952,7.952
EURZAR,20050815,110100,7.953,7.953,7.953,7.953
EURZAR,20050815,110200,7.953,7.953,7.953,7.953
EURZAR,20050815,110300,7.953,7.953,7.953,7.953
EURZAR,20050815,110400,7.953,7.953,7.953,7.953
EURZAR,20050815,110500,7.954,7.954,7.954,7.954
EURZAR,20050815,110600,7.954,7.954,7.953,7.953
EURZAR,20050815,110700,7.953,7.956,7.953,7.956
EURZAR,20050815,110800,7.958,7.959,7.958,7.959
EURZAR,20050815,110900,7.958,7.959,7.958,7.959
EURZAR,20050815,111000,7.959,7.960,7.959,7.960
EURZAR,20050815,111100,7.960,7.960,7.959,7.960
EURZAR,20050815,111200,7.961,7.961,7.960,7.960
EURZAR,20050815,111300,7.959,7.960,7.959,7.960
EURZAR,20050815,111400,7.960,7.960,7.959,7.959
EURZAR,20050815,111500,7.960,7.960,7.960,7.960
EURZAR,20050815,111600,7.960,7.960,7.959,7.959
EURZAR,20050815,111700,7.960,7.960,7.959,7.959
EURZAR,20050815,111800,7.959,7.959,7.958,7.958
EURZAR,20050815,111900,7.958,7.959,7.958,7.958
EURZAR,20050815,112000,7.957,7.957,7.956,7.956
EURZAR,20050815,112100,7.956,7.956,7.956,7.956
EURZAR,20050815,112200,7.956,7.956,7.955,7.955
EURZAR,20050815,112300,7.955,7.955,7.955,7.955
EURZAR,20050815,112400,7.955,7.957,7.955,7.957
EURZAR,20050815,112500,7.957,7.957,7.957,7.957
EURZAR,20050815,112600,7.957,7.958,7.957,7.958
EURZAR,20050815,112700,7.958,7.960,7.958,7.960
EURZAR,20050815,112800,7.960,7.960,7.960,7.960
EURZAR,20050815,112900,7.960,7.960,7.960,7.960
EURZAR,20050815,113000,7.961,7.963,7.961,7.963
EURZAR,20050815,113100,7.963,7.963,7.963,7.963
EURZAR,20050815,113200,7.963,7.963,7.963,7.963
EURZAR,20050815,113300,7.963,7.963,7.963,7.963
EURZAR,20050815,113400,7.963,7.963,7.962,7.963
EURZAR,20050815,113500,7.964,7.964,7.964,7.964
EURZAR,20050815,113600,7.964,7.964,7.963,7.963
EURZAR,20050815,113700,7.963,7.963,7.962,7.962
EURZAR,20050815,113800,7.961,7.961,7.960,7.960
EURZAR,20050815,113900,7.960,7.960,7.959,7.960
EURZAR,20050815,114000,7.960,7.961,7.960,7.960
EURZAR,20050815,114100,7.960,7.960,7.959,7.960
EURZAR,20050815,114200,7.960,7.960,7.960,7.960
EURZAR,20050815,114300,7.960,7.960,7.959,7.959
EURZAR,20050815,114400,7.960,7.960,7.960,7.960
EURZAR,20050815,114500,7.960,7.961,7.959,7.959
EURZAR,20050815,114600,7.959,7.959,7.959,7.959
EURZAR,20050815,114700,7.958,7.959,7.958,7.959
EURZAR,20050815,114800,7.960,7.960,7.960,7.960
EURZAR,20050815,114900,7.961,7.961,7.961,7.961
EURZAR,20050815,115000,7.961,7.962,7.961,7.962
EURZAR,20050815,115100,7.962,7.962,7.960,7.960
EURZAR,20050815,115200,7.959,7.959,7.959,7.959
EURZAR,20050815,115300,7.959,7.960,7.958,7.958
EURZAR,20050815,115400,7.957,7.957,7.957,7.957
EURZAR,20050815,115500,7.957,7.960,7.955,7.960
EURZAR,20050815,115600,7.959,7.959,7.959,7.959
EURZAR,20050815,115700,7.959,7.959,7.959,7.959
EURZAR,20050815,115800,7.960,7.960,7.960,7.960
EURZAR,20050815,115900,7.960,7.961,7.960,7.961
EURZAR,20050815,120000,7.961,7.964,7.961,7.964
EURZAR,20050815,120100,7.965,7.965,7.964,7.964
EURZAR,20050815,120200,7.964,7.966,7.964,7.966
EURZAR,20050815,120300,7.966,7.966,7.966,7.966
EURZAR,20050815,120400,7.966,7.967,7.966,7.967
EURZAR,20050815,120500,7.967,7.967,7.966,7.966
EURZAR,20050815,120600,7.964,7.964,7.964,7.964
EURZAR,20050815,120700,7.965,7.965,7.965,7.965
EURZAR,20050815,120800,7.964,7.964,7.963,7.963
EURZAR,20050815,120900,7.963,7.963,7.963,7.963
EURZAR,20050815,121000,7.962,7.962,7.962,7.962
EURZAR,20050815,121100,7.962,7.964,7.962,7.964
EURZAR,20050815,121200,7.964,7.964,7.964,7.964
EURZAR,20050815,121300,7.964,7.964,7.963,7.963
EURZAR,20050815,121400,7.963,7.963,7.963,7.963
EURZAR,20050815,121500,7.963,7.963,7.963,7.963
EURZAR,20050815,121600,7.963,7.963,7.963,7.963
EURZAR,20050815,121700,7.963,7.963,7.963,7.963
EURZAR,20050815,121800,7.964,7.964,7.964,7.964
EURZAR,20050815,121900,7.964,7.964,7.964,7.964
EURZAR,20050815,122000,7.964,7.964,7.964,7.964
EURZAR,20050815,122100,7.964,7.964,7.964,7.964
EURZAR,20050815,122200,7.964,7.964,7.964,7.964
EURZAR,20050815,122300,7.964,7.964,7.964,7.964
EURZAR,20050815,122400,7.964,7.964,7.964,7.964
EURZAR,20050815,122500,7.964,7.964,7.964,7.964
EURZAR,20050815,122600,7.964,7.964,7.957,7.957
EURZAR,20050815,122700,7.957,7.957,7.955,7.955
EURZAR,20050815,122800,7.955,7.957,7.955,7.957
EURZAR,20050815,122900,7.957,7.959,7.957,7.959
EURZAR,20050815,123000,7.959,7.959,7.959,7.959
EURZAR,20050815,123100,7.959,7.960,7.959,7.960
EURZAR,20050815,123200,7.960,7.960,7.960,7.960
EURZAR,20050815,123300,7.960,7.960,7.959,7.959
EURZAR,20050815,123400,7.959,7.960,7.959,7.960
EURZAR,20050815,123500,7.960,7.960,7.960,7.960
EURZAR,20050815,123600,7.960,7.960,7.959,7.960
EURZAR,20050815,123700,7.960,7.960,7.959,7.959
EURZAR,20050815,123800,7.959,7.959,7.959,7.959
EURZAR,20050815,123900,7.959,7.961,7.959,7.961
EURZAR,20050815,124000,7.961,7.961,7.960,7.960
EURZAR,20050815,124100,7.960,7.960,7.958,7.958
EURZAR,20050815,124200,7.958,7.958,7.957,7.957
EURZAR,20050815,124300,7.957,7.957,7.955,7.955
EURZAR,20050815,124400,7.955,7.957,7.955,7.957
EURZAR,20050815,124500,7.957,7.957,7.957,7.957
EURZAR,20050815,124600,7.957,7.958,7.957,7.957
EURZAR,20050815,124700,7.956,7.957,7.956,7.957
EURZAR,20050815,124800,7.957,7.959,7.957,7.959
EURZAR,20050815,124900,7.959,7.961,7.959,7.960
EURZAR,20050815,125000,7.959,7.959,7.959,7.959
EURZAR,20050815,125100,7.958,7.958,7.957,7.957
EURZAR,20050815,125200,7.957,7.957,7.957,7.957
EURZAR,20050815,125300,7.957,7.958,7.957,7.958
EURZAR,20050815,125400,7.958,7.958,7.958,7.958
EURZAR,20050815,125500,7.958,7.958,7.957,7.958
EURZAR,20050815,125600,7.958,7.959,7.958,7.958
EURZAR,20050815,125700,7.957,7.957,7.957,7.957
EURZAR,20050815,125800,7.957,7.957,7.956,7.956
EURZAR,20050815,125900,7.956,7.958,7.956,7.958
EURZAR,20050815,130000,7.958,7.960,7.958,7.959
EURZAR,20050815,130100,7.959,7.959,7.959,7.959
EURZAR,20050815,130200,7.960,7.960,7.959,7.959
EURZAR,20050815,130300,7.958,7.958,7.957,7.958
EURZAR,20050815,130400,7.959,7.959,7.959,7.959
EURZAR,20050815,130500,7.959,7.960,7.959,7.960
EURZAR,20050815,130600,7.960,7.960,7.960,7.960
EURZAR,20050815,130700,7.958,7.958,7.957,7.957
EURZAR,20050815,130800,7.955,7.955,7.953,7.953
EURZAR,20050815,130900,7.952,7.952,7.951,7.952
EURZAR,20050815,131000,7.953,7.953,7.953,7.953
EURZAR,20050815,131100,7.953,7.953,7.952,7.952
EURZAR,20050815,131200,7.952,7.952,7.952,7.952
EURZAR,20050815,131300,7.952,7.952,7.952,7.952
EURZAR,20050815,131400,7.952,7.952,7.952,7.952
EURZAR,20050815,131500,7.954,7.957,7.954,7.957
EURZAR,20050815,131600,7.957,7.957,7.957,7.957
EURZAR,20050815,131700,7.958,7.958,7.958,7.958
EURZAR,20050815,131800,7.957,7.957,7.957,7.957
EURZAR,20050815,131900,7.957,7.957,7.956,7.956
EURZAR,20050815,132000,7.956,7.956,7.956,7.956
EURZAR,20050815,132100,7.956,7.956,7.956,7.956
EURZAR,20050815,132200,7.956,7.956,7.954,7.954
EURZAR,20050815,132300,7.953,7.953,7.953,7.953
EURZAR,20050815,132400,7.952,7.953,7.952,7.953
EURZAR,20050815,132500,7.953,7.953,7.953,7.953
EURZAR,20050815,132600,7.953,7.954,7.953,7.954
EURZAR,20050815,132700,7.954,7.954,7.954,7.954
EURZAR,20050815,132800,7.954,7.954,7.953,7.953
EURZAR,20050815,132900,7.954,7.954,7.954,7.954
EURZAR,20050815,133000,7.954,7.954,7.954,7.954
EURZAR,20050815,133100,7.954,7.955,7.954,7.955
EURZAR,20050815,133200,7.955,7.955,7.955,7.955
EURZAR,20050815,133300,7.955,7.955,7.955,7.955
EURZAR,20050815,133400,7.955,7.957,7.955,7.956
EURZAR,20050815,133500,7.956,7.956,7.956,7.956
EURZAR,20050815,133600,7.955,7.955,7.954,7.954
EURZAR,20050815,133700,7.954,7.955,7.953,7.955
EURZAR,20050815,133800,7.955,7.955,7.955,7.955
EURZAR,20050815,133900,7.956,7.956,7.954,7.954
EURZAR,20050815,134000,7.953,7.953,7.953,7.953
EURZAR,20050815,134100,7.953,7.954,7.953,7.954
EURZAR,20050815,134200,7.954,7.955,7.954,7.955
EURZAR,20050815,134300,7.955,7.957,7.955,7.957
EURZAR,20050815,134400,7.957,7.959,7.957,7.959
EURZAR,20050815,134500,7.959,7.964,7.959,7.964
EURZAR,20050815,134600,7.965,7.968,7.965,7.968
EURZAR,20050815,134700,7.968,7.968,7.968,7.968
EURZAR,20050815,134800,7.969,7.969,7.968,7.968
EURZAR,20050815,134900,7.967,7.967,7.965,7.966
EURZAR,20050815,135000,7.967,7.969,7.967,7.969
EURZAR,20050815,135100,7.969,7.969,7.969,7.969
EURZAR,20050815,135200,7.969,7.969,7.969,7.969
EURZAR,20050815,135300,7.970,7.970,7.969,7.969
EURZAR,20050815,135400,7.968,7.968,7.968,7.968
EURZAR,20050815,135500,7.968,7.970,7.968,7.970
EURZAR,20050815,135600,7.970,7.970,7.965,7.965
EURZAR,20050815,135700,7.962,7.962,7.960,7.960
EURZAR,20050815,135800,7.960,7.961,7.960,7.961
EURZAR,20050815,135900,7.963,7.964,7.963,7.964
EURZAR,20050815,140000,7.964,7.964,7.964,7.964
EURZAR,20050815,140100,7.964,7.964,7.963,7.964
EURZAR,20050815,140200,7.964,7.964,7.964,7.964
EURZAR,20050815,140300,7.963,7.963,7.963,7.963
EURZAR,20050815,140400,7.963,7.964,7.963,7.964
EURZAR,20050815,140500,7.964,7.964,7.964,7.964
EURZAR,20050815,140600,7.964,7.964,7.960,7.960
EURZAR,20050815,140700,7.959,7.959,7.957,7.957
EURZAR,20050815,140800,7.955,7.955,7.955,7.955
EURZAR,20050815,140900,7.955,7.955,7.955,7.955
EURZAR,20050815,141000,7.954,7.956,7.954,7.956
EURZAR,20050815,141100,7.956,7.956,7.955,7.955
EURZAR,20050815,141200,7.956,7.959,7.956,7.959
EURZAR,20050815,141300,7.959,7.959,7.958,7.958
EURZAR,20050815,141400,7.958,7.958,7.957,7.958
EURZAR,20050815,141500,7.958,7.958,7.956,7.956
EURZAR,20050815,141600,7.956,7.956,7.953,7.953
EURZAR,20050815,141700,7.953,7.954,7.953,7.954
EURZAR,20050815,141800,7.954,7.954,7.954,7.954
EURZAR,20050815,141900,7.954,7.954,7.953,7.953
EURZAR,20050815,142000,7.953,7.953,7.952,7.952
EURZAR,20050815,142100,7.951,7.951,7.951,7.951
EURZAR,20050815,142200,7.951,7.951,7.951,7.951
EURZAR,20050815,142300,7.952,7.953,7.952,7.953
EURZAR,20050815,142400,7.954,7.954,7.954,7.954
EURZAR,20050815,142500,7.954,7.954,7.954,7.954
EURZAR,20050815,142600,7.954,7.954,7.953,7.953
EURZAR,20050815,142700,7.953,7.953,7.952,7.952
EURZAR,20050815,142800,7.953,7.953,7.953,7.953
EURZAR,20050815,142900,7.953,7.953,7.953,7.953
EURZAR,20050815,143000,7.953,7.953,7.953,7.953
EURZAR,20050815,143100,7.953,7.953,7.953,7.953
EURZAR,20050815,143200,7.954,7.954,7.953,7.953
EURZAR,20050815,143300,7.953,7.953,7.953,7.953
EURZAR,20050815,143400,7.954,7.955,7.954,7.955
EURZAR,20050815,143500,7.955,7.957,7.955,7.957
EURZAR,20050815,143600,7.958,7.958,7.957,7.957
EURZAR,20050815,143700,7.957,7.957,7.956,7.956
EURZAR,20050815,143800,7.956,7.956,7.954,7.954
EURZAR,20050815,143900,7.954,7.954,7.951,7.951
EURZAR,20050815,144000,7.951,7.951,7.949,7.949
EURZAR,20050815,144100,7.949,7.950,7.949,7.950
EURZAR,20050815,144200,7.950,7.950,7.949,7.949
EURZAR,20050815,144300,7.949,7.949,7.949,7.949
EURZAR,20050815,144400,7.948,7.948,7.946,7.946
EURZAR,20050815,144500,7.946,7.946,7.945,7.945
EURZAR,20050815,144600,7.945,7.945,7.944,7.944
EURZAR,20050815,144700,7.944,7.944,7.944,7.944
EURZAR,20050815,144800,7.943,7.944,7.943,7.944
EURZAR,20050815,144900,7.944,7.946,7.944,7.946
EURZAR,20050815,145000,7.946,7.946,7.945,7.945
EURZAR,20050815,145100,7.946,7.946,7.945,7.945
EURZAR,20050815,145200,7.945,7.945,7.944,7.944
EURZAR,20050815,145300,7.943,7.943,7.942,7.942
EURZAR,20050815,145400,7.942,7.942,7.942,7.942
EURZAR,20050815,145500,7.942,7.943,7.942,7.943
EURZAR,20050815,145600,7.943,7.943,7.942,7.942
EURZAR,20050815,145700,7.942,7.942,7.942,7.942
EURZAR,20050815,145800,7.944,7.944,7.944,7.944
EURZAR,20050815,145900,7.944,7.944,7.944,7.944
EURZAR,20050815,150000,7.944,7.944,7.941,7.941
EURZAR,20050815,150100,7.938,7.939,7.935,7.935
EURZAR,20050815,150200,7.935,7.940,7.935,7.938
EURZAR,20050815,150300,7.937,7.938,7.937,7.938
EURZAR,20050815,150400,7.939,7.941,7.939,7.941
EURZAR,20050815,150500,7.942,7.942,7.939,7.939
EURZAR,20050815,150600,7.937,7.937,7.928,7.928
EURZAR,20050815,150700,7.927,7.929,7.927,7.929
EURZAR,20050815,150800,7.930,7.930,7.930,7.930
EURZAR,20050815,150900,7.930,7.930,7.930,7.930
EURZAR,20050815,151000,7.931,7.931,7.930,7.930
EURZAR,20050815,151100,7.930,7.930,7.930,7.930
EURZAR,20050815,151200,7.929,7.930,7.929,7.930
EURZAR,20050815,151300,7.930,7.930,7.929,7.929
EURZAR,20050815,151400,7.929,7.929,7.928,7.928
EURZAR,20050815,151500,7.927,7.927,7.925,7.925
EURZAR,20050815,151600,7.924,7.926,7.924,7.926
EURZAR,20050815,151700,7.927,7.930,7.927,7.930
EURZAR,20050815,151800,7.930,7.930,7.929,7.929
EURZAR,20050815,151900,7.929,7.929,7.928,7.929
EURZAR,20050815,152000,7.929,7.929,7.928,7.928
EURZAR,20050815,152100,7.928,7.928,7.928,7.928
EURZAR,20050815,152200,7.930,7.933,7.930,7.933
EURZAR,20050815,152300,7.933,7.934,7.933,7.934
EURZAR,20050815,152400,7.935,7.937,7.935,7.937
EURZAR,20050815,152500,7.937,7.937,7.936,7.937
EURZAR,20050815,152600,7.937,7.937,7.932,7.932
EURZAR,20050815,152700,7.933,7.934,7.933,7.934
EURZAR,20050815,152800,7.933,7.933,7.932,7.932
EURZAR,20050815,152900,7.934,7.934,7.934,7.934
EURZAR,20050815,153000,7.934,7.937,7.934,7.937
EURZAR,20050815,153100,7.937,7.940,7.937,7.940
EURZAR,20050815,153200,7.940,7.943,7.940,7.942
EURZAR,20050815,153300,7.942,7.942,7.942,7.942
EURZAR,20050815,153400,7.941,7.941,7.940,7.940
EURZAR,20050815,153500,7.940,7.943,7.940,7.943
EURZAR,20050815,153600,7.943,7.946,7.943,7.944
EURZAR,20050815,153700,7.943,7.943,7.943,7.943
EURZAR,20050815,153800,7.943,7.943,7.942,7.942
EURZAR,20050815,153900,7.942,7.944,7.942,7.944
EURZAR,20050815,154000,7.944,7.947,7.944,7.947
EURZAR,20050815,154100,7.948,7.948,7.948,7.948
EURZAR,20050815,154200,7.948,7.949,7.948,7.949
EURZAR,20050815,154300,7.949,7.950,7.949,7.950
EURZAR,20050815,154400,7.950,7.950,7.949,7.949
EURZAR,20050815,154500,7.949,7.949,7.947,7.947
EURZAR,20050815,154600,7.947,7.947,7.946,7.946
EURZAR,20050815,154700,7.946,7.948,7.946,7.948
EURZAR,20050815,154800,7.948,7.949,7.948,7.948
EURZAR,20050815,154900,7.948,7.948,7.948,7.948
EURZAR,20050815,155000,7.948,7.948,7.948,7.948
EURZAR,20050815,155100,7.948,7.950,7.948,7.949
EURZAR,20050815,155200,7.946,7.946,7.946,7.946
EURZAR,20050815,155300,7.946,7.948,7.946,7.948
EURZAR,20050815,155400,7.949,7.949,7.949,7.949
EURZAR,20050815,155500,7.949,7.950,7.948,7.950
EURZAR,20050815,155600,7.951,7.951,7.951,7.951
EURZAR,20050815,155700,7.951,7.951,7.950,7.951
EURZAR,20050815,155800,7.951,7.951,7.947,7.947
EURZAR,20050815,155900,7.947,7.947,7.945,7.945
EURZAR,20050815,160000,7.944,7.945,7.944,7.945
EURZAR,20050815,160100,7.946,7.947,7.946,7.947
EURZAR,20050815,160200,7.947,7.947,7.946,7.946
EURZAR,20050815,160300,7.945,7.945,7.945,7.945
EURZAR,20050815,160400,7.945,7.946,7.945,7.946
EURZAR,20050815,160500,7.945,7.946,7.945,7.946
EURZAR,20050815,160600,7.946,7.946,7.946,7.946
EURZAR,20050815,160700,7.946,7.946,7.946,7.946
EURZAR,20050815,160800,7.945,7.947,7.945,7.947
EURZAR,20050815,160900,7.947,7.947,7.947,7.947
EURZAR,20050815,161000,7.948,7.948,7.945,7.945
EURZAR,20050815,161100,7.945,7.947,7.945,7.947
EURZAR,20050815,161200,7.947,7.948,7.947,7.948
EURZAR,20050815,161300,7.948,7.948,7.948,7.948
EURZAR,20050815,161400,7.948,7.948,7.948,7.948
EURZAR,20050815,161500,7.946,7.946,7.946,7.946
EURZAR,20050815,161600,7.948,7.951,7.948,7.951
EURZAR,20050815,161700,7.952,7.953,7.952,7.953
EURZAR,20050815,161800,7.953,7.953,7.953,7.953
EURZAR,20050815,161900,7.953,7.953,7.953,7.953
EURZAR,20050815,162000,7.953,7.953,7.953,7.953
EURZAR,20050815,162100,7.953,7.953,7.953,7.953
EURZAR,20050815,162200,7.953,7.953,7.953,7.953
EURZAR,20050815,162300,7.953,7.953,7.952,7.952
EURZAR,20050815,162400,7.950,7.950,7.950,7.950
EURZAR,20050815,162500,7.950,7.950,7.950,7.950
EURZAR,20050815,162600,7.950,7.950,7.945,7.945
EURZAR,20050815,162700,7.945,7.945,7.944,7.944
EURZAR,20050815,162800,7.943,7.944,7.941,7.944
EURZAR,20050815,162900,7.943,7.943,7.942,7.942
EURZAR,20050815,163000,7.942,7.942,7.941,7.942
EURZAR,20050815,163100,7.942,7.943,7.941,7.941
EURZAR,20050815,163200,7.941,7.941,7.941,7.941
EURZAR,20050815,163300,7.940,7.940,7.939,7.939
EURZAR,20050815,163400,7.939,7.939,7.939,7.939
EURZAR,20050815,163500,7.939,7.943,7.939,7.943
EURZAR,20050815,163600,7.944,7.944,7.944,7.944
EURZAR,20050815,163700,7.944,7.946,7.944,7.946
EURZAR,20050815,163800,7.946,7.946,7.944,7.944
EURZAR,20050815,163900,7.944,7.944,7.943,7.944
EURZAR,20050815,164000,7.945,7.945,7.944,7.944
EURZAR,20050815,164100,7.945,7.945,7.945,7.945
EURZAR,20050815,164200,7.945,7.945,7.944,7.944
EURZAR,20050815,164300,7.944,7.945,7.944,7.945
EURZAR,20050815,164400,7.945,7.945,7.945,7.945
EURZAR,20050815,164500,7.943,7.943,7.941,7.941
EURZAR,20050815,164600,7.940,7.941,7.940,7.941
EURZAR,20050815,164700,7.943,7.943,7.942,7.942
EURZAR,20050815,164800,7.942,7.943,7.942,7.943
EURZAR,20050815,164900,7.943,7.944,7.943,7.944
EURZAR,20050815,165000,7.944,7.944,7.943,7.943
EURZAR,20050815,165100,7.943,7.943,7.942,7.942
EURZAR,20050815,165200,7.941,7.941,7.941,7.941
EURZAR,20050815,165300,7.940,7.941,7.940,7.941
EURZAR,20050815,165400,7.941,7.941,7.941,7.941
EURZAR,20050815,165500,7.941,7.941,7.941,7.941
EURZAR,20050815,165600,7.941,7.941,7.940,7.940
EURZAR,20050815,165700,7.939,7.939,7.939,7.939
EURZAR,20050815,165800,7.939,7.940,7.939,7.939
EURZAR,20050815,165900,7.939,7.939,7.938,7.938
EURZAR,20050815,170000,7.938,7.938,7.938,7.938
EURZAR,20050815,170100,7.939,7.939,7.939,7.939
EURZAR,20050815,170200,7.938,7.939,7.938,7.939
EURZAR,20050815,170300,7.939,7.939,7.939,7.939
EURZAR,20050815,170400,7.939,7.940,7.939,7.940
EURZAR,20050815,170500,7.940,7.940,7.939,7.939
EURZAR,20050815,170600,7.939,7.940,7.939,7.939
EURZAR,20050815,170700,7.940,7.940,7.940,7.940
EURZAR,20050815,170800,7.940,7.940,7.940,7.940
EURZAR,20050815,170900,7.940,7.941,7.940,7.941
EURZAR,20050815,171000,7.942,7.942,7.942,7.942
EURZAR,20050815,171100,7.944,7.944,7.944,7.944
EURZAR,20050815,171200,7.944,7.944,7.944,7.944
EURZAR,20050815,171300,7.944,7.944,7.944,7.944
EURZAR,20050815,171400,7.944,7.944,7.944,7.944
EURZAR,20050815,171500,7.944,7.944,7.944,7.944
EURZAR,20050815,171600,7.944,7.944,7.944,7.944
EURZAR,20050815,171700,7.944,7.944,7.943,7.943
EURZAR,20050815,171800,7.941,7.941,7.937,7.937
EURZAR,20050815,171900,7.935,7.935,7.935,7.935
EURZAR,20050815,172000,7.936,7.936,7.936,7.936
EURZAR,20050815,172100,7.936,7.939,7.936,7.939
EURZAR,20050815,172200,7.939,7.939,7.939,7.939
EURZAR,20050815,172300,7.939,7.941,7.939,7.941
EURZAR,20050815,172400,7.941,7.944,7.941,7.944
EURZAR,20050815,172500,7.944,7.944,7.943,7.943
EURZAR,20050815,172600,7.943,7.943,7.943,7.943
EURZAR,20050815,172700,7.943,7.944,7.943,7.944
EURZAR,20050815,172800,7.944,7.944,7.944,7.944
EURZAR,20050815,172900,7.944,7.944,7.944,7.944
EURZAR,20050815,173000,7.944,7.944,7.943,7.943
EURZAR,20050815,173100,7.943,7.944,7.943,7.944
EURZAR,20050815,173200,7.944,7.944,7.944,7.944
EURZAR,20050815,173300,7.945,7.946,7.945,7.945
EURZAR,20050815,173400,7.944,7.944,7.941,7.941
EURZAR,20050815,173500,7.941,7.941,7.939,7.939
EURZAR,20050815,173600,7.939,7.940,7.939,7.940
EURZAR,20050815,173700,7.940,7.940,7.940,7.940
EURZAR,20050815,173800,7.940,7.940,7.940,7.940
EURZAR,20050815,173900,7.940,7.940,7.940,7.940
EURZAR,20050815,174000,7.940,7.940,7.940,7.940
EURZAR,20050815,174100,7.940,7.940,7.939,7.939
EURZAR,20050815,174200,7.939,7.939,7.937,7.937
EURZAR,20050815,174300,7.937,7.938,7.937,7.938
EURZAR,20050815,174400,7.938,7.938,7.937,7.937
EURZAR,20050815,174500,7.937,7.938,7.937,7.938
EURZAR,20050815,174600,7.938,7.938,7.938,7.938
EURZAR,20050815,174700,7.938,7.938,7.938,7.938
EURZAR,20050815,174800,7.937,7.937,7.937,7.937
EURZAR,20050815,174900,7.937,7.937,7.936,7.936
EURZAR,20050815,175000,7.936,7.937,7.936,7.937
EURZAR,20050815,175100,7.937,7.939,7.937,7.939
EURZAR,20050815,175200,7.940,7.941,7.940,7.941
EURZAR,20050815,175300,7.941,7.942,7.941,7.942
EURZAR,20050815,175400,7.942,7.942,7.941,7.941
EURZAR,20050815,175500,7.941,7.941,7.941,7.941
EURZAR,20050815,175600,7.941,7.941,7.941,7.941
EURZAR,20050815,175700,7.941,7.941,7.941,7.941
EURZAR,20050815,175800,7.941,7.941,7.941,7.941
EURZAR,20050815,175900,7.942,7.943,7.942,7.943
EURZAR,20050815,180000,7.943,7.943,7.943,7.943
EURZAR,20050815,180100,7.943,7.943,7.943,7.943
EURZAR,20050815,180200,7.943,7.943,7.942,7.942
EURZAR,20050815,180300,7.942,7.942,7.942,7.942
EURZAR,20050815,180400,7.942,7.943,7.942,7.942
EURZAR,20050815,180500,7.942,7.942,7.942,7.942
EURZAR,20050815,180600,7.942,7.942,7.941,7.941
EURZAR,20050815,180700,7.941,7.941,7.941,7.941
EURZAR,20050815,180800,7.941,7.941,7.941,7.941
EURZAR,20050815,180900,7.941,7.942,7.941,7.942
EURZAR,20050815,181000,7.943,7.944,7.943,7.944
EURZAR,20050815,181100,7.944,7.945,7.944,7.945
EURZAR,20050815,181200,7.945,7.946,7.945,7.946
EURZAR,20050815,181300,7.946,7.946,7.946,7.946
EURZAR,20050815,181400,7.946,7.946,7.946,7.946
EURZAR,20050815,181500,7.946,7.946,7.946,7.946
EURZAR,20050815,181600,7.947,7.947,7.947,7.947
EURZAR,20050815,181700,7.948,7.948,7.948,7.948
EURZAR,20050815,181800,7.948,7.948,7.948,7.948
EURZAR,20050815,181900,7.949,7.949,7.949,7.949
EURZAR,20050815,182000,7.948,7.948,7.947,7.947
EURZAR,20050815,182100,7.947,7.947,7.947,7.947
EURZAR,20050815,182200,7.947,7.947,7.947,7.947
EURZAR,20050815,182300,7.948,7.948,7.947,7.947
EURZAR,20050815,182400,7.947,7.948,7.947,7.948
EURZAR,20050815,182500,7.947,7.947,7.946,7.946
EURZAR,20050815,182600,7.946,7.946,7.944,7.944
EURZAR,20050815,182700,7.944,7.944,7.944,7.944
EURZAR,20050815,182800,7.944,7.944,7.944,7.944
EURZAR,20050815,182900,7.944,7.945,7.944,7.945
EURZAR,20050815,183000,7.945,7.945,7.944,7.944
EURZAR,20050815,183100,7.944,7.944,7.944,7.944
EURZAR,20050815,183200,7.944,7.945,7.944,7.945
EURZAR,20050815,183300,7.945,7.945,7.944,7.944
EURZAR,20050815,183400,7.945,7.945,7.944,7.944
EURZAR,20050815,183500,7.944,7.945,7.944,7.945
EURZAR,20050815,183600,7.944,7.944,7.944,7.944
EURZAR,20050815,183700,7.944,7.945,7.944,7.944
EURZAR,20050815,183800,7.944,7.944,7.944,7.944
EURZAR,20050815,183900,7.943,7.943,7.943,7.943
EURZAR,20050815,184000,7.944,7.944,7.944,7.944
EURZAR,20050815,184100,7.944,7.944,7.943,7.943
EURZAR,20050815,184200,7.943,7.944,7.943,7.944
EURZAR,20050815,184300,7.944,7.944,7.944,7.944
EURZAR,20050815,184400,7.945,7.945,7.944,7.944
EURZAR,20050815,184500,7.943,7.944,7.943,7.944
EURZAR,20050815,184600,7.944,7.944,7.944,7.944
EURZAR,20050815,184700,7.944,7.944,7.943,7.943
EURZAR,20050815,184800,7.943,7.944,7.943,7.944
EURZAR,20050815,184900,7.946,7.948,7.946,7.948
EURZAR,20050815,185000,7.949,7.950,7.949,7.950
EURZAR,20050815,185100,7.949,7.949,7.949,7.949
EURZAR,20050815,185200,7.949,7.949,7.948,7.948
EURZAR,20050815,185300,7.948,7.948,7.948,7.948
EURZAR,20050815,185400,7.948,7.948,7.948,7.948
EURZAR,20050815,185500,7.948,7.948,7.948,7.948
EURZAR,20050815,185600,7.949,7.949,7.948,7.948
EURZAR,20050815,185700,7.948,7.948,7.948,7.948
EURZAR,20050815,185800,7.948,7.948,7.947,7.947
EURZAR,20050815,185900,7.947,7.947,7.946,7.946
EURZAR,20050815,190000,7.946,7.947,7.946,7.947
EURZAR,20050815,190100,7.947,7.948,7.946,7.946
EURZAR,20050815,190200,7.946,7.947,7.946,7.947
EURZAR,20050815,190300,7.947,7.947,7.947,7.947
EURZAR,20050815,190400,7.947,7.947,7.947,7.947
EURZAR,20050815,190500,7.947,7.947,7.947,7.947
EURZAR,20050815,190600,7.946,7.946,7.945,7.945
EURZAR,20050815,190700,7.946,7.946,7.946,7.946
EURZAR,20050815,190800,7.946,7.947,7.946,7.947
EURZAR,20050815,190900,7.947,7.947,7.947,7.947
EURZAR,20050815,191000,7.946,7.946,7.946,7.946
EURZAR,20050815,191100,7.946,7.948,7.946,7.948
EURZAR,20050815,191200,7.948,7.948,7.947,7.947
EURZAR,20050815,191300,7.947,7.948,7.947,7.948
EURZAR,20050815,191400,7.948,7.948,7.948,7.948
EURZAR,20050815,191500,7.948,7.948,7.947,7.947
EURZAR,20050815,191600,7.947,7.947,7.947,7.947
EURZAR,20050815,191700,7.947,7.947,7.946,7.946
EURZAR,20050815,191800,7.946,7.946,7.946,7.946
EURZAR,20050815,191900,7.946,7.947,7.946,7.947
EURZAR,20050815,192000,7.947,7.947,7.947,7.947
EURZAR,20050815,192100,7.947,7.948,7.947,7.948
EURZAR,20050815,192200,7.948,7.948,7.947,7.947
EURZAR,20050815,192300,7.947,7.948,7.947,7.948
EURZAR,20050815,192400,7.947,7.947,7.947,7.947
EURZAR,20050815,192500,7.947,7.947,7.947,7.947
EURZAR,20050815,192600,7.947,7.947,7.946,7.946
EURZAR,20050815,192700,7.946,7.946,7.946,7.946
EURZAR,20050815,192800,7.946,7.947,7.946,7.947
EURZAR,20050815,192900,7.947,7.947,7.947,7.947
EURZAR,20050815,193000,7.947,7.947,7.947,7.947
EURZAR,20050815,193100,7.947,7.947,7.945,7.946
EURZAR,20050815,193200,7.946,7.946,7.946,7.946
EURZAR,20050815,193300,7.946,7.946,7.946,7.946
EURZAR,20050815,193400,7.946,7.946,7.945,7.945
EURZAR,20050815,193500,7.945,7.945,7.945,7.945
EURZAR,20050815,193600,7.944,7.944,7.944,7.944
EURZAR,20050815,193700,7.944,7.945,7.944,7.945
EURZAR,20050815,193800,7.945,7.946,7.945,7.946
EURZAR,20050815,193900,7.946,7.947,7.946,7.947
EURZAR,20050815,194000,7.947,7.948,7.947,7.948
EURZAR,20050815,194100,7.948,7.948,7.948,7.948
EURZAR,20050815,194200,7.948,7.948,7.948,7.948
EURZAR,20050815,194300,7.948,7.949,7.948,7.949
EURZAR,20050815,194400,7.950,7.950,7.949,7.949
EURZAR,20050815,194500,7.949,7.949,7.948,7.948
EURZAR,20050815,194600,7.946,7.946,7.946,7.946
EURZAR,20050815,194700,7.945,7.945,7.945,7.945
EURZAR,20050815,194800,7.945,7.945,7.944,7.944
EURZAR,20050815,194900,7.944,7.944,7.944,7.944
EURZAR,20050815,195000,7.944,7.944,7.939,7.939
EURZAR,20050815,195100,7.939,7.939,7.939,7.939
EURZAR,20050815,195200,7.939,7.940,7.939,7.940
EURZAR,20050815,195300,7.940,7.941,7.940,7.941
EURZAR,20050815,195400,7.941,7.943,7.941,7.943
EURZAR,20050815,195500,7.943,7.943,7.943,7.943
EURZAR,20050815,195600,7.943,7.943,7.943,7.943
EURZAR,20050815,195700,7.943,7.943,7.942,7.942
EURZAR,20050815,195800,7.942,7.942,7.941,7.941
EURZAR,20050815,195900,7.941,7.941,7.941,7.941
EURZAR,20050815,200000,7.941,7.941,7.941,7.941
EURZAR,20050815,200100,7.944,7.944,7.944,7.944
EURZAR,20050815,200200,7.944,7.946,7.944,7.945
EURZAR,20050815,200300,7.945,7.945,7.944,7.944
EURZAR,20050815,200400,7.944,7.945,7.944,7.945
EURZAR,20050815,200500,7.945,7.945,7.944,7.944
EURZAR,20050815,200600,7.945,7.945,7.944,7.944
EURZAR,20050815,200700,7.943,7.943,7.943,7.943
EURZAR,20050815,200800,7.944,7.944,7.944,7.944
EURZAR,20050815,200900,7.944,7.944,7.943,7.943
EURZAR,20050815,201000,7.943,7.943,7.943,7.943
EURZAR,20050815,201100,7.943,7.943,7.943,7.943
EURZAR,20050815,201200,7.943,7.945,7.943,7.945
EURZAR,20050815,201300,7.945,7.945,7.945,7.945
EURZAR,20050815,201400,7.945,7.945,7.943,7.943
EURZAR,20050815,201500,7.942,7.942,7.942,7.942
EURZAR,20050815,201600,7.942,7.942,7.942,7.942
EURZAR,20050815,201700,7.942,7.942,7.942,7.942
EURZAR,20050815,201800,7.942,7.942,7.942,7.942
EURZAR,20050815,201900,7.942,7.942,7.942,7.942
EURZAR,20050815,202000,7.942,7.942,7.941,7.941
EURZAR,20050815,202100,7.941,7.941,7.941,7.941
EURZAR,20050815,202200,7.942,7.942,7.942,7.942
EURZAR,20050815,202300,7.942,7.942,7.942,7.942
EURZAR,20050815,202400,7.942,7.942,7.942,7.942
EURZAR,20050815,202500,7.942,7.942,7.942,7.942
EURZAR,20050815,202600,7.942,7.942,7.942,7.942
EURZAR,20050815,202700,7.942,7.942,7.942,7.942
EURZAR,20050815,202800,7.942,7.944,7.942,7.944
EURZAR,20050815,202900,7.944,7.944,7.943,7.943
EURZAR,20050815,203000,7.943,7.943,7.942,7.942
EURZAR,20050815,203100,7.942,7.943,7.942,7.943
EURZAR,20050815,203200,7.943,7.943,7.943,7.943
EURZAR,20050815,203300,7.943,7.943,7.943,7.943
EURZAR,20050815,203400,7.943,7.943,7.943,7.943
EURZAR,20050815,203500,7.944,7.944,7.944,7.944
EURZAR,20050815,203600,7.945,7.946,7.945,7.946
EURZAR,20050815,203700,7.946,7.946,7.946,7.946
EURZAR,20050815,203800,7.946,7.946,7.946,7.946
EURZAR,20050815,203900,7.946,7.946,7.946,7.946
EURZAR,20050815,204000,7.946,7.946,7.946,7.946
EURZAR,20050815,204100,7.946,7.947,7.946,7.947
EURZAR,20050815,204200,7.947,7.947,7.947,7.947
EURZAR,20050815,204300,7.947,7.947,7.947,7.947
EURZAR,20050815,204400,7.947,7.947,7.947,7.947
EURZAR,20050815,204500,7.947,7.947,7.947,7.947
EURZAR,20050815,204600,7.947,7.947,7.947,7.947
EURZAR,20050815,204700,7.947,7.947,7.947,7.947
EURZAR,20050815,204800,7.947,7.947,7.947,7.947
EURZAR,20050815,204900,7.947,7.947,7.947,7.947
EURZAR,20050815,205000,7.947,7.947,7.947,7.947
EURZAR,20050815,205100,7.947,7.947,7.947,7.947
EURZAR,20050815,205200,7.947,7.947,7.947,7.947
EURZAR,20050815,205300,7.947,7.947,7.947,7.947
EURZAR,20050815,205400,7.947,7.947,7.945,7.945
EURZAR,20050815,205500,7.943,7.943,7.943,7.943
EURZAR,20050815,205600,7.944,7.944,7.944,7.944
EURZAR,20050815,205700,7.944,7.944,7.944,7.944
EURZAR,20050815,205800,7.943,7.943,7.943,7.943
EURZAR,20050815,205900,7.943,7.943,7.943,7.943
EURZAR,20050815,210000,7.942,7.942,7.942,7.942
EURZAR,20050815,210100,7.942,7.942,7.942,7.942
EURZAR,20050815,210200,7.942,7.942,7.942,7.942
EURZAR,20050815,210300,7.942,7.942,7.942,7.942
EURZAR,20050815,210400,7.942,7.942,7.942,7.942
EURZAR,20050815,210500,7.942,7.942,7.942,7.942
EURZAR,20050815,210600,7.942,7.942,7.942,7.942
EURZAR,20050815,210700,7.942,7.943,7.942,7.943
EURZAR,20050815,210800,7.943,7.944,7.943,7.944
EURZAR,20050815,210900,7.944,7.944,7.942,7.942
EURZAR,20050815,211000,7.942,7.942,7.940,7.940
EURZAR,20050815,211100,7.940,7.940,7.940,7.940
EURZAR,20050815,211200,7.940,7.940,7.940,7.940
EURZAR,20050815,211300,7.940,7.940,7.940,7.940
EURZAR,20050815,211400,7.940,7.940,7.940,7.940
EURZAR,20050815,211500,7.940,7.940,7.940,7.940
EURZAR,20050815,211600,7.940,7.940,7.940,7.940
EURZAR,20050815,211700,7.939,7.939,7.939,7.939
EURZAR,20050815,211800,7.939,7.939,7.939,7.939
EURZAR,20050815,211900,7.939,7.939,7.939,7.939
EURZAR,20050815,212000,7.939,7.939,7.939,7.939
EURZAR,20050815,212100,7.939,7.940,7.939,7.940
EURZAR,20050815,212200,7.940,7.940,7.940,7.940
EURZAR,20050815,212300,7.940,7.940,7.940,7.940
EURZAR,20050815,212400,7.940,7.940,7.940,7.940
EURZAR,20050815,212500,7.940,7.940,7.940,7.940
EURZAR,20050815,212600,7.940,7.940,7.939,7.939
EURZAR,20050815,212700,7.939,7.939,7.939,7.939
EURZAR,20050815,212800,7.939,7.939,7.939,7.939
EURZAR,20050815,212900,7.939,7.940,7.939,7.940
EURZAR,20050815,213000,7.940,7.940,7.940,7.940
EURZAR,20050815,213100,7.940,7.940,7.940,7.940
EURZAR,20050815,213200,7.940,7.940,7.940,7.940
EURZAR,20050815,213300,7.940,7.940,7.940,7.940
EURZAR,20050815,213400,7.940,7.940,7.940,7.940
EURZAR,20050815,213500,7.940,7.940,7.940,7.940
EURZAR,20050815,213600,7.940,7.940,7.940,7.940
EURZAR,20050815,213700,7.941,7.941,7.941,7.941
EURZAR,20050815,213800,7.942,7.942,7.942,7.942
EURZAR,20050815,213900,7.942,7.944,7.942,7.944
EURZAR,20050815,214000,7.944,7.946,7.944,7.946
EURZAR,20050815,214100,7.946,7.946,7.946,7.946
EURZAR,20050815,214200,7.946,7.946,7.946,7.946
EURZAR,20050815,214300,7.946,7.946,7.946,7.946
EURZAR,20050815,214400,7.946,7.946,7.946,7.946
EURZAR,20050815,214500,7.945,7.945,7.945,7.945
EURZAR,20050815,214600,7.946,7.946,7.946,7.946
EURZAR,20050815,214700,7.946,7.946,7.946,7.946
EURZAR,20050815,214800,7.946,7.946,7.946,7.946
EURZAR,20050815,214900,7.945,7.945,7.944,7.944
EURZAR,20050815,215000,7.944,7.945,7.944,7.945
EURZAR,20050815,215100,7.946,7.947,7.946,7.947
EURZAR,20050815,215200,7.947,7.947,7.946,7.946
EURZAR,20050815,215300,7.946,7.947,7.946,7.947
EURZAR,20050815,215400,7.947,7.949,7.947,7.949
EURZAR,20050815,215500,7.949,7.949,7.949,7.949
EURZAR,20050815,215600,7.949,7.949,7.948,7.948
EURZAR,20050815,215700,7.948,7.948,7.948,7.948
EURZAR,20050815,215800,7.948,7.949,7.948,7.949
EURZAR,20050815,215900,7.949,7.949,7.949,7.949
EURZAR,20050815,220000,7.949,7.949,7.948,7.948
EURZAR,20050815,220100,7.949,7.951,7.949,7.951
EURZAR,20050815,220200,7.951,7.951,7.951,7.951
EURZAR,20050815,220300,7.951,7.951,7.951,7.951
EURZAR,20050815,220400,7.951,7.951,7.951,7.951
EURZAR,20050815,220500,7.951,7.952,7.951,7.952
EURZAR,20050815,220600,7.952,7.953,7.952,7.953
EURZAR,20050815,220700,7.953,7.953,7.953,7.953
EURZAR,20050815,220800,7.953,7.953,7.953,7.953
EURZAR,20050815,220900,7.953,7.953,7.953,7.953
EURZAR,20050815,221000,7.952,7.952,7.952,7.952
EURZAR,20050815,221100,7.952,7.952,7.952,7.952
EURZAR,20050815,221200,7.952,7.952,7.952,7.952
EURZAR,20050815,221300,7.952,7.952,7.952,7.952
EURZAR,20050815,221400,7.952,7.952,7.952,7.952
EURZAR,20050815,221500,7.952,7.953,7.952,7.953
EURZAR,20050815,221600,7.953,7.953,7.953,7.953
EURZAR,20050815,221700,7.953,7.953,7.953,7.953
EURZAR,20050815,221800,7.953,7.953,7.953,7.953
EURZAR,20050815,221900,7.953,7.953,7.953,7.953
EURZAR,20050815,222000,7.952,7.952,7.952,7.952
EURZAR,20050815,222100,7.952,7.953,7.952,7.953
EURZAR,20050815,222200,7.953,7.953,7.953,7.953
EURZAR,20050815,222300,7.953,7.953,7.953,7.953
EURZAR,20050815,222400,7.953,7.953,7.953,7.953
EURZAR,20050815,222500,7.953,7.953,7.953,7.953
EURZAR,20050815,222600,7.953,7.953,7.953,7.953
EURZAR,20050815,222700,7.953,7.953,7.953,7.953
EURZAR,20050815,222800,7.953,7.953,7.953,7.953
EURZAR,20050815,222900,7.953,7.953,7.953,7.953
EURZAR,20050815,223000,7.953,7.953,7.953,7.953
EURZAR,20050815,223100,7.953,7.954,7.953,7.954
EURZAR,20050815,223200,7.954,7.955,7.954,7.955
EURZAR,20050815,223300,7.955,7.955,7.955,7.955
EURZAR,20050815,223400,7.955,7.955,7.955,7.955
EURZAR,20050815,223500,7.955,7.955,7.955,7.955
EURZAR,20050815,223600,7.955,7.955,7.955,7.955
EURZAR,20050815,223700,7.956,7.956,7.956,7.956
EURZAR,20050815,223800,7.956,7.956,7.956,7.956
EURZAR,20050815,223900,7.956,7.956,7.956,7.956
EURZAR,20050815,224000,7.957,7.957,7.956,7.956
EURZAR,20050815,224100,7.956,7.956,7.955,7.955
EURZAR,20050815,224200,7.955,7.955,7.955,7.955
EURZAR,20050815,224300,7.955,7.955,7.955,7.955
EURZAR,20050815,224400,7.955,7.955,7.955,7.955
EURZAR,20050815,224500,7.955,7.955,7.955,7.955
EURZAR,20050815,224600,7.955,7.955,7.955,7.955
EURZAR,20050815,224700,7.955,7.955,7.955,7.955
EURZAR,20050815,224800,7.955,7.955,7.955,7.955
EURZAR,20050815,224900,7.955,7.955,7.955,7.955
EURZAR,20050815,225000,7.955,7.955,7.955,7.955
EURZAR,20050815,225100,7.955,7.955,7.952,7.952
EURZAR,20050815,225200,7.952,7.952,7.951,7.951
EURZAR,20050815,225300,7.951,7.951,7.951,7.951
EURZAR,20050815,225400,7.951,7.951,7.950,7.950
EURZAR,20050815,225500,7.950,7.950,7.950,7.950
EURZAR,20050815,225600,7.950,7.950,7.949,7.949
EURZAR,20050815,225700,7.948,7.948,7.948,7.948
EURZAR,20050815,225800,7.947,7.947,7.947,7.947
EURZAR,20050815,225900,7.947,7.951,7.947,7.951
EURZAR,20050815,230000,7.951,7.953,7.951,7.953
EURZAR,20050815,230100,7.953,7.953,7.953,7.953
EURZAR,20050815,230200,7.953,7.953,7.953,7.953
EURZAR,20050815,230300,7.953,7.954,7.953,7.954
EURZAR,20050815,230400,7.954,7.954,7.954,7.954
EURZAR,20050815,230500,7.954,7.954,7.954,7.954
EURZAR,20050815,230600,7.954,7.954,7.954,7.954
EURZAR,20050815,230700,7.953,7.954,7.953,7.954
EURZAR,20050815,230800,7.954,7.954,7.953,7.953
EURZAR,20050815,230900,7.953,7.954,7.953,7.954
EURZAR,20050815,231000,7.954,7.954,7.954,7.954
EURZAR,20050815,231100,7.954,7.954,7.954,7.954
EURZAR,20050815,231200,7.954,7.954,7.954,7.954
EURZAR,20050815,231300,7.954,7.954,7.950,7.950
EURZAR,20050815,231400,7.950,7.950,7.950,7.950
EURZAR,20050815,231500,7.950,7.950,7.949,7.949
EURZAR,20050815,231600,7.949,7.951,7.949,7.951
EURZAR,20050815,231700,7.951,7.951,7.950,7.951
EURZAR,20050815,231800,7.951,7.951,7.951,7.951
EURZAR,20050815,231900,7.951,7.952,7.951,7.952
EURZAR,20050815,232000,7.952,7.952,7.952,7.952
EURZAR,20050815,232100,7.952,7.952,7.952,7.952
EURZAR,20050815,232200,7.952,7.952,7.952,7.952
EURZAR,20050815,232300,7.952,7.952,7.951,7.951
EURZAR,20050815,232400,7.951,7.951,7.951,7.951
EURZAR,20050815,232500,7.950,7.950,7.950,7.950
EURZAR,20050815,232600,7.950,7.950,7.950,7.950
EURZAR,20050815,232700,7.950,7.950,7.950,7.950
EURZAR,20050815,232800,7.950,7.950,7.950,7.950
EURZAR,20050815,232900,7.950,7.950,7.949,7.949
EURZAR,20050815,233000,7.949,7.949,7.949,7.949
EURZAR,20050815,233100,7.949,7.949,7.949,7.949
EURZAR,20050815,233200,7.949,7.949,7.949,7.949
EURZAR,20050815,233300,7.949,7.949,7.949,7.949
EURZAR,20050815,233400,7.949,7.949,7.949,7.949
EURZAR,20050815,233500,7.949,7.949,7.949,7.949
EURZAR,20050815,233600,7.949,7.949,7.949,7.949
EURZAR,20050815,233700,7.949,7.949,7.949,7.949
EURZAR,20050815,233800,7.949,7.950,7.949,7.950
EURZAR,20050815,233900,7.950,7.950,7.950,7.950
EURZAR,20050815,234000,7.950,7.950,7.950,7.950
EURZAR,20050815,234100,7.950,7.951,7.950,7.951
EURZAR,20050815,234200,7.951,7.951,7.951,7.951
EURZAR,20050815,234300,7.951,7.951,7.951,7.951
EURZAR,20050815,234400,7.951,7.951,7.951,7.951
EURZAR,20050815,234500,7.951,7.952,7.951,7.952
EURZAR,20050815,234600,7.952,7.952,7.952,7.952
EURZAR,20050815,234700,7.951,7.951,7.951,7.951
EURZAR,20050815,234800,7.950,7.951,7.950,7.951
EURZAR,20050815,234900,7.951,7.951,7.951,7.951
EURZAR,20050815,235000,7.951,7.951,7.951,7.951
EURZAR,20050815,235100,7.950,7.950,7.950,7.950
EURZAR,20050815,235200,7.950,7.950,7.950,7.950
EURZAR,20050815,235300,7.950,7.950,7.950,7.950
EURZAR,20050815,235400,7.950,7.950,7.950,7.950
EURZAR,20050815,235500,7.950,7.950,7.950,7.950
EURZAR,20050815,235600,7.950,7.950,7.950,7.950
EURZAR,20050815,235700,7.950,7.951,7.950,7.951
EURZAR,20050815,235800,7.951,7.951,7.950,7.950
EURZAR,20050815,235900,7.950,7.950,7.950,7.950
EURZAR,20050816,000000,7.950,7.950,7.950,7.950
XAUEUR,20050815,000200,357.8,357.8,357.8,357.8
XAUEUR,20050815,000700,357.8,357.8,357.8,357.8
XAUEUR,20050815,001200,357.8,357.8,357.8,357.8
XAUEUR,20050815,001700,357.8,357.8,357.8,357.8
XAUEUR,20050815,001800,357.7,357.8,357.7,357.8
XAUEUR,20050815,002300,357.7,357.7,357.7,357.7
XAUEUR,20050815,002700,357.8,357.8,357.8,357.8
XAUEUR,20050815,002800,357.7,357.7,357.7,357.7
XAUEUR,20050815,003100,357.8,357.8,357.8,357.8
XAUEUR,20050815,003600,357.8,357.8,357.7,357.7
XAUEUR,20050815,003900,357.8,357.8,357.8,357.8
XAUEUR,20050815,004400,357.9,357.9,357.8,357.8
XAUEUR,20050815,004900,357.8,357.8,357.8,357.8
XAUEUR,20050815,005400,357.8,357.8,357.8,357.8
XAUEUR,20050815,005800,357.7,357.7,357.7,357.7
XAUEUR,20050815,005900,357.8,357.8,357.8,357.8
XAUEUR,20050815,010400,357.8,357.8,357.8,357.8
XAUEUR,20050815,010700,357.9,357.9,357.9,357.9
XAUEUR,20050815,010900,357.8,357.8,357.8,357.8
XAUEUR,20050815,011400,357.8,357.8,357.8,357.8
XAUEUR,20050815,011900,357.8,357.8,357.8,357.8
XAUEUR,20050815,012400,357.8,357.8,357.8,357.8
XAUEUR,20050815,012900,357.8,357.8,357.8,357.8
XAUEUR,20050815,013400,357.8,357.8,357.8,357.8
XAUEUR,20050815,013900,357.8,357.8,357.8,357.8
XAUEUR,20050815,014000,357.7,357.8,357.7,357.8
XAUEUR,20050815,014200,357.7,357.7,357.7,357.7
XAUEUR,20050815,014400,357.8,357.8,357.8,357.8
XAUEUR,20050815,014900,357.8,357.8,357.8,357.8
XAUEUR,20050815,015200,357.7,357.7,357.7,357.7
XAUEUR,20050815,015500,357.5,357.5,357.5,357.5
XAUEUR,20050815,015600,357.2,357.2,357.2,357.2
XAUEUR,20050815,020100,357.2,357.2,357.2,357.2
XAUEUR,20050815,020200,357.3,357.3,357.3,357.3
XAUEUR,20050815,020500,357.4,357.5,357.4,357.5
XAUEUR,20050815,021000,357.4,357.4,357.3,357.3
XAUEUR,20050815,021200,357.2,357.2,357.2,357.2
XAUEUR,20050815,021400,357.3,357.3,357.3,357.3
XAUEUR,20050815,021500,357.4,357.4,357.4,357.4
XAUEUR,20050815,021900,357.3,357.3,357.3,357.3
XAUEUR,20050815,022000,357.5,357.5,357.5,357.5
XAUEUR,20050815,022400,357.4,357.4,357.4,357.4
XAUEUR,20050815,022800,357.5,357.5,357.5,357.5
XAUEUR,20050815,023300,357.5,357.8,357.5,357.8
XAUEUR,20050815,023800,357.8,357.8,357.8,357.8
XAUEUR,20050815,024300,357.8,357.8,357.8,357.8
XAUEUR,20050815,024800,357.8,357.8,357.8,357.8
XAUEUR,20050815,025000,357.7,357.7,357.7,357.7
XAUEUR,20050815,025500,357.6,357.6,357.6,357.6
XAUEUR,20050815,025600,357.7,357.7,357.7,357.7
XAUEUR,20050815,025900,357.8,357.8,357.8,357.8
XAUEUR,20050815,030300,357.7,357.7,357.7,357.7
XAUEUR,20050815,030400,357.6,357.6,357.6,357.6
XAUEUR,20050815,030700,357.3,357.3,357.3,357.3
XAUEUR,20050815,030800,357.4,357.4,357.4,357.4
XAUEUR,20050815,030900,357.5,357.5,357.5,357.5
XAUEUR,20050815,031400,357.5,357.5,357.5,357.5
XAUEUR,20050815,031500,357.6,357.6,357.6,357.6
XAUEUR,20050815,031600,357.5,357.5,357.5,357.5
XAUEUR,20050815,031800,357.4,357.4,357.3,357.3
XAUEUR,20050815,032300,357.3,357.3,357.3,357.3
XAUEUR,20050815,032600,357.2,357.2,357.2,357.2
XAUEUR,20050815,033100,357.2,357.2,357.2,357.2
XAUEUR,20050815,033600,357.2,357.2,357.2,357.2
XAUEUR,20050815,034100,357.2,357.2,357.2,357.2
XAUEUR,20050815,034300,357.3,357.3,357.3,357.3
XAUEUR,20050815,034500,357.4,357.5,357.4,357.5
XAUEUR,20050815,034800,357.6,357.6,357.6,357.6
XAUEUR,20050815,034900,357.5,357.5,357.5,357.5
XAUEUR,20050815,035400,357.5,357.5,357.5,357.5
XAUEUR,20050815,035900,357.5,357.5,357.5,357.5
XAUEUR,20050815,040400,357.5,357.6,357.5,357.6
XAUEUR,20050815,040500,357.5,357.5,357.5,357.5
XAUEUR,20050815,040900,357.6,357.6,357.6,357.6
XAUEUR,20050815,041300,357.5,357.5,357.5,357.5
XAUEUR,20050815,041400,357.4,357.4,357.4,357.4
XAUEUR,20050815,041700,357.5,357.5,357.5,357.5
XAUEUR,20050815,042200,357.5,357.5,357.5,357.5
XAUEUR,20050815,042700,357.5,357.5,357.5,357.5
XAUEUR,20050815,043200,357.5,357.5,357.5,357.5
XAUEUR,20050815,043700,357.5,357.5,357.5,357.5
XAUEUR,20050815,043900,357.6,357.6,357.6,357.6
XAUEUR,20050815,044400,357.6,357.6,357.6,357.6
XAUEUR,20050815,044500,357.5,357.5,357.5,357.5
XAUEUR,20050815,045000,357.6,357.6,357.6,357.6
XAUEUR,20050815,045500,357.6,357.6,357.6,357.6
XAUEUR,20050815,045700,357.5,357.5,357.5,357.5
XAUEUR,20050815,045800,357.3,357.3,357.2,357.2
XAUEUR,20050815,050300,357.2,357.2,357.2,357.2
XAUEUR,20050815,050500,357.1,357.1,357.1,357.1
XAUEUR,20050815,050600,357.2,357.2,357.2,357.2
XAUEUR,20050815,051100,357.2,357.2,357.2,357.2
XAUEUR,20050815,051200,357.0,357.0,357.0,357.0
XAUEUR,20050815,051700,357.0,357.0,357.0,357.0
XAUEUR,20050815,052200,357.0,357.0,357.0,357.0
XAUEUR,20050815,052700,357.0,357.0,357.0,357.0
XAUEUR,20050815,053200,357.0,357.0,357.0,357.0
XAUEUR,20050815,053300,357.2,357.2,357.2,357.2
XAUEUR,20050815,053700,357.3,357.3,357.3,357.3
XAUEUR,20050815,054200,357.3,357.3,357.3,357.3
XAUEUR,20050815,054700,357.3,357.3,357.3,357.3
XAUEUR,20050815,055000,357.2,357.2,357.2,357.2
XAUEUR,20050815,055100,357.1,357.1,357.1,357.1
XAUEUR,20050815,055600,357.1,357.1,357.1,357.1
XAUEUR,20050815,060000,357.0,357.0,357.0,357.0
XAUEUR,20050815,060400,357.2,357.2,357.2,357.2
XAUEUR,20050815,060500,357.3,357.3,357.3,357.3
XAUEUR,20050815,060900,357.4,357.4,357.4,357.4
XAUEUR,20050815,061300,357.5,357.5,357.5,357.5
XAUEUR,20050815,061500,357.4,357.4,357.4,357.4
XAUEUR,20050815,062000,357.4,357.4,357.4,357.4
XAUEUR,20050815,062500,357.4,357.4,357.4,357.4
XAUEUR,20050815,062900,357.2,357.2,357.2,357.2
XAUEUR,20050815,063000,357.1,357.1,357.0,357.0
XAUEUR,20050815,063200,357.2,357.2,357.2,357.2
XAUEUR,20050815,063300,357.3,357.3,357.3,357.3
XAUEUR,20050815,063700,357.2,357.2,357.2,357.2
XAUEUR,20050815,063900,357.3,357.3,357.3,357.3
XAUEUR,20050815,064400,357.3,357.3,357.3,357.3
XAUEUR,20050815,064900,357.3,357.3,357.3,357.3
XAUEUR,20050815,065400,357.1,357.1,357.1,357.1
XAUEUR,20050815,065600,357.2,357.2,357.2,357.2
XAUEUR,20050815,070100,357.2,357.2,357.2,357.2
XAUEUR,20050815,070300,357.3,357.3,357.3,357.3
XAUEUR,20050815,070500,357.4,357.4,357.4,357.4
XAUEUR,20050815,071000,357.3,357.3,357.3,357.3
XAUEUR,20050815,071300,357.4,357.4,357.4,357.4
XAUEUR,20050815,071500,357.2,357.2,357.2,357.2
XAUEUR,20050815,072000,357.3,357.3,357.3,357.3
XAUEUR,20050815,072100,357.2,357.2,357.2,357.2
XAUEUR,20050815,072400,357.1,357.1,357.1,357.1
XAUEUR,20050815,072500,357.2,357.2,357.2,357.2
XAUEUR,20050815,073000,357.2,357.2,357.2,357.2
XAUEUR,20050815,073400,357.3,357.3,357.3,357.3
XAUEUR,20050815,073500,357.4,357.5,357.4,357.5
XAUEUR,20050815,073600,357.6,357.6,357.6,357.6
XAUEUR,20050815,073900,357.7,357.8,357.7,357.8
XAUEUR,20050815,074400,357.8,357.8,357.8,357.8
XAUEUR,20050815,074500,357.9,357.9,357.9,357.9
XAUEUR,20050815,074600,358.0,358.0,358.0,358.0
XAUEUR,20050815,074700,357.9,357.9,357.9,357.9
XAUEUR,20050815,074800,358.0,358.0,358.0,358.0
XAUEUR,20050815,074900,357.9,357.9,357.9,357.9
XAUEUR,20050815,075100,357.7,357.7,357.7,357.7
XAUEUR,20050815,075300,357.8,357.8,357.8,357.8
XAUEUR,20050815,075400,357.6,357.7,357.6,357.7
XAUEUR,20050815,075700,357.8,357.8,357.8,357.8
XAUEUR,20050815,080000,357.7,357.7,357.7,357.7
XAUEUR,20050815,080100,357.8,357.8,357.8,357.8
XAUEUR,20050815,080200,357.9,357.9,357.9,357.9
XAUEUR,20050815,080400,358.0,358.0,358.0,358.0
XAUEUR,20050815,080500,357.8,357.8,357.8,357.8
XAUEUR,20050815,080900,357.7,357.7,357.7,357.7
XAUEUR,20050815,081000,357.6,357.6,357.6,357.6
XAUEUR,20050815,081100,357.7,357.8,357.7,357.8
XAUEUR,20050815,081200,357.9,357.9,357.9,357.9
XAUEUR,20050815,081300,358.0,358.0,358.0,358.0
XAUEUR,20050815,081500,357.9,357.9,357.9,357.9
XAUEUR,20050815,081600,358.0,358.0,358.0,358.0
XAUEUR,20050815,082100,358.0,358.0,358.0,358.0
XAUEUR,20050815,082600,358.0,358.0,357.8,357.8
XAUEUR,20050815,082800,357.7,357.7,357.7,357.7
XAUEUR,20050815,082900,357.8,357.8,357.8,357.8
XAUEUR,20050815,083400,357.7,357.7,357.7,357.7
XAUEUR,20050815,083600,357.6,357.6,357.6,357.6
XAUEUR,20050815,083800,357.5,357.5,357.5,357.5
XAUEUR,20050815,083900,357.7,357.7,357.7,357.7
XAUEUR,20050815,084300,357.8,357.8,357.8,357.8
XAUEUR,20050815,084700,357.7,357.7,357.7,357.7
XAUEUR,20050815,084800,357.6,357.6,357.5,357.5
XAUEUR,20050815,085000,357.6,357.6,357.6,357.6
XAUEUR,20050815,085100,357.5,357.5,357.5,357.5
XAUEUR,20050815,085200,357.6,357.6,357.6,357.6
XAUEUR,20050815,085300,357.5,357.5,357.5,357.5
XAUEUR,20050815,085400,357.3,357.3,357.3,357.3
XAUEUR,20050815,085500,357.4,357.4,357.4,357.4
XAUEUR,20050815,085600,357.3,357.3,357.3,357.3
XAUEUR,20050815,085800,357.2,357.2,357.2,357.2
XAUEUR,20050815,090300,357.4,357.4,357.4,357.4
XAUEUR,20050815,090500,357.5,357.5,357.5,357.5
XAUEUR,20050815,090700,357.4,357.4,357.3,357.3
XAUEUR,20050815,090800,357.2,357.2,357.2,357.2
XAUEUR,20050815,090900,357.1,357.1,357.1,357.1
XAUEUR,20050815,091000,357.2,357.2,357.2,357.2
XAUEUR,20050815,091500,357.2,357.2,357.2,357.2
XAUEUR,20050815,091700,357.3,357.3,357.2,357.2
XAUEUR,20050815,092200,357.2,357.3,357.2,357.3
XAUEUR,20050815,092600,357.4,357.4,357.3,357.3
XAUEUR,20050815,092700,357.2,357.2,357.2,357.2
XAUEUR,20050815,092800,357.1,357.1,357.1,357.1
XAUEUR,20050815,092900,357.2,357.3,357.2,357.3
XAUEUR,20050815,093100,357.4,357.5,357.4,357.5
XAUEUR,20050815,093200,357.2,357.2,357.0,357.0
XAUEUR,20050815,093400,356.9,356.9,356.7,356.7
XAUEUR,20050815,093500,356.6,356.6,356.6,356.6
XAUEUR,20050815,093600,356.5,356.5,356.5,356.5
XAUEUR,20050815,094100,356.5,356.5,356.5,356.5
XAUEUR,20050815,094200,356.7,356.7,356.6,356.6
XAUEUR,20050815,094500,356.7,356.7,356.7,356.7
XAUEUR,20050815,095000,356.7,356.7,356.7,356.7
XAUEUR,20050815,095200,356.8,356.8,356.8,356.8
XAUEUR,20050815,095400,356.7,356.7,356.7,356.7
XAUEUR,20050815,095500,356.8,356.8,356.8,356.8
XAUEUR,20050815,100000,356.8,356.8,356.8,356.8
XAUEUR,20050815,100300,357.0,357.0,357.0,357.0
XAUEUR,20050815,100400,356.8,356.8,356.8,356.8
XAUEUR,20050815,100500,356.9,356.9,356.9,356.9
XAUEUR,20050815,100600,357.0,357.0,356.9,356.9
XAUEUR,20050815,100800,356.7,356.7,356.7,356.7
XAUEUR,20050815,101000,356.6,356.6,356.6,356.6
XAUEUR,20050815,101400,356.5,356.5,356.5,356.5
XAUEUR,20050815,101500,356.6,356.6,356.6,356.6
XAUEUR,20050815,101600,356.5,356.5,356.5,356.5
XAUEUR,20050815,101900,356.6,356.6,356.6,356.6
XAUEUR,20050815,102400,356.5,356.5,356.5,356.5
XAUEUR,20050815,102600,356.4,356.4,356.4,356.4
XAUEUR,20050815,102700,356.5,356.5,356.5,356.5
XAUEUR,20050815,102800,356.4,356.4,356.4,356.4
XAUEUR,20050815,103300,356.4,356.4,356.4,356.4
XAUEUR,20050815,103400,356.5,356.5,356.5,356.5
XAUEUR,20050815,103700,356.7,356.7,356.7,356.7
XAUEUR,20050815,103900,356.8,356.8,356.8,356.8
XAUEUR,20050815,104100,356.9,356.9,356.9,356.9
XAUEUR,20050815,104300,357.0,357.0,357.0,357.0
XAUEUR,20050815,104400,356.7,356.7,356.7,356.7
XAUEUR,20050815,104600,356.8,356.8,356.8,356.8
XAUEUR,20050815,104900,356.9,357.0,356.9,357.0
XAUEUR,20050815,105100,356.8,356.8,356.8,356.8
XAUEUR,20050815,105200,356.6,356.6,356.6,356.6
XAUEUR,20050815,105400,356.7,356.7,356.7,356.7
XAUEUR,20050815,105500,356.6,356.6,356.6,356.6
XAUEUR,20050815,105600,356.7,356.7,356.7,356.7
XAUEUR,20050815,105900,356.5,356.5,356.5,356.5
XAUEUR,20050815,110100,356.6,356.6,356.6,356.6
XAUEUR,20050815,110200,356.8,356.8,356.8,356.8
XAUEUR,20050815,110300,357.0,357.0,357.0,357.0
XAUEUR,20050815,110500,356.9,356.9,356.9,356.9
XAUEUR,20050815,110600,357.0,357.0,357.0,357.0
XAUEUR,20050815,110700,356.9,356.9,356.9,356.9
XAUEUR,20050815,110800,356.8,356.8,356.8,356.8
XAUEUR,20050815,111100,357.0,357.0,357.0,357.0
XAUEUR,20050815,111200,356.8,356.8,356.7,356.7
XAUEUR,20050815,111700,356.6,356.6,356.6,356.6
XAUEUR,20050815,111800,356.7,356.7,356.7,356.7
XAUEUR,20050815,112000,356.6,356.6,356.6,356.6
XAUEUR,20050815,112300,356.5,356.5,356.5,356.5
XAUEUR,20050815,112500,356.6,356.6,356.6,356.6
XAUEUR,20050815,112600,356.7,356.7,356.6,356.6
XAUEUR,20050815,112700,356.5,356.5,356.5,356.5
XAUEUR,20050815,113200,356.5,356.5,356.5,356.5
XAUEUR,20050815,113600,356.6,356.6,356.5,356.5
XAUEUR,20050815,114100,356.6,356.6,356.6,356.6
XAUEUR,20050815,114600,356.6,356.6,356.6,356.6
XAUEUR,20050815,115100,356.7,356.7,356.7,356.7
XAUEUR,20050815,115400,356.8,356.8,356.8,356.8
XAUEUR,20050815,115500,356.9,356.9,356.8,356.8
XAUEUR,20050815,115900,356.7,356.8,356.7,356.8
XAUEUR,20050815,120000,356.7,356.7,356.6,356.6
XAUEUR,20050815,120500,356.6,356.6,356.6,356.6
XAUEUR,20050815,120600,356.7,356.7,356.7,356.7
XAUEUR,20050815,120800,356.8,356.8,356.8,356.8
XAUEUR,20050815,121300,356.8,356.8,356.8,356.8
XAUEUR,20050815,121800,356.8,356.8,356.8,356.8
XAUEUR,20050815,122300,356.8,356.8,356.8,356.8
XAUEUR,20050815,122800,356.8,356.9,356.8,356.9
XAUEUR,20050815,123100,357.0,357.0,357.0,357.0
XAUEUR,20050815,123200,356.9,356.9,356.9,356.9
XAUEUR,20050815,123300,357.0,357.0,357.0,357.0
XAUEUR,20050815,123500,357.1,357.2,357.1,357.2
XAUEUR,20050815,123700,357.3,357.3,357.2,357.2
XAUEUR,20050815,123900,357.3,357.4,357.3,357.4
XAUEUR,20050815,124000,357.5,357.5,357.3,357.3
XAUEUR,20050815,124100,357.2,357.2,357.2,357.2
XAUEUR,20050815,124200,357.0,357.0,357.0,357.0
XAUEUR,20050815,124700,357.0,357.0,357.0,357.0
XAUEUR,20050815,124800,357.1,357.1,357.1,357.1
XAUEUR,20050815,125000,357.0,357.0,357.0,357.0
XAUEUR,20050815,125500,357.0,357.0,357.0,357.0
XAUEUR,20050815,125600,356.9,356.9,356.9,356.9
XAUEUR,20050815,125800,356.8,356.8,356.8,356.8
XAUEUR,20050815,130000,356.9,356.9,356.9,356.9
XAUEUR,20050815,130500,356.8,356.8,356.8,356.8
XAUEUR,20050815,130600,356.9,356.9,356.9,356.9
XAUEUR,20050815,130700,356.8,356.9,356.8,356.9
XAUEUR,20050815,131100,357.0,357.0,357.0,357.0
XAUEUR,20050815,131300,357.2,357.4,357.2,357.4
XAUEUR,20050815,131500,357.2,357.2,357.1,357.1
XAUEUR,20050815,131800,357.2,357.2,357.2,357.2
XAUEUR,20050815,132200,357.3,357.4,357.3,357.4
XAUEUR,20050815,132400,357.5,357.5,357.5,357.5
XAUEUR,20050815,132500,357.4,357.4,357.3,357.3
XAUEUR,20050815,133000,357.3,357.3,357.3,357.3
XAUEUR,20050815,133200,357.2,357.2,357.2,357.2
XAUEUR,20050815,133600,357.3,357.3,357.3,357.3
XAUEUR,20050815,133700,357.2,357.2,357.2,357.2
XAUEUR,20050815,133900,357.3,357.3,357.3,357.3
XAUEUR,20050815,134400,357.3,357.3,357.3,357.3
XAUEUR,20050815,134500,357.2,357.2,357.2,357.2
XAUEUR,20050815,134700,357.4,357.4,357.4,357.4
XAUEUR,20050815,134800,357.5,357.5,357.5,357.5
XAUEUR,20050815,135100,357.2,357.2,357.2,357.2
XAUEUR,20050815,135600,357.4,357.4,357.4,357.4
XAUEUR,20050815,135700,357.5,357.5,357.3,357.3
XAUEUR,20050815,140000,357.4,357.4,357.4,357.4
XAUEUR,20050815,140200,357.3,357.3,357.3,357.3
XAUEUR,20050815,140300,357.2,357.3,357.2,357.3
XAUEUR,20050815,140400,357.4,357.5,357.4,357.5
XAUEUR,20050815,140900,357.5,357.5,357.5,357.5
XAUEUR,20050815,141100,357.6,357.6,357.6,357.6
XAUEUR,20050815,141200,357.7,357.7,357.7,357.7
XAUEUR,20050815,141700,357.7,357.7,357.7,357.7
XAUEUR,20050815,142000,357.6,357.6,357.6,357.6
XAUEUR,20050815,142100,357.5,357.8,357.5,357.8
XAUEUR,20050815,142200,358.0,358.0,358.0,358.0
XAUEUR,20050815,142300,358.1,358.2,358.1,358.2
XAUEUR,20050815,142500,358.3,358.3,358.2,358.2
XAUEUR,20050815,142600,358.3,358.3,358.3,358.3
XAUEUR,20050815,142700,358.5,358.5,358.5,358.5
XAUEUR,20050815,142800,358.7,358.7,358.7,358.7
XAUEUR,20050815,143000,358.6,358.6,358.5,358.5
XAUEUR,20050815,143200,358.6,358.7,358.6,358.7
XAUEUR,20050815,143400,358.5,358.5,358.5,358.5
XAUEUR,20050815,143500,358.4,358.4,358.3,358.3
XAUEUR,20050815,143700,358.5,358.5,358.5,358.5
XAUEUR,20050815,143800,358.6,358.7,358.6,358.7
XAUEUR,20050815,143900,358.8,358.8,358.7,358.7
XAUEUR,20050815,144100,358.8,358.8,358.8,358.8
XAUEUR,20050815,144400,358.6,358.6,358.5,358.5
XAUEUR,20050815,144500,358.6,358.7,358.6,358.7
XAUEUR,20050815,144600,358.6,358.6,358.6,358.6
XAUEUR,20050815,144700,358.5,358.5,358.5,358.5
XAUEUR,20050815,145000,358.3,358.3,358.3,358.3
XAUEUR,20050815,145100,358.2,358.2,358.2,358.2
XAUEUR,20050815,145400,358.3,358.3,358.3,358.3
XAUEUR,20050815,145500,358.4,358.5,358.4,358.5
XAUEUR,20050815,150000,358.6,358.7,358.6,358.7
XAUEUR,20050815,150100,358.8,359.2,358.8,359.0
XAUEUR,20050815,150200,358.9,358.9,358.8,358.9
XAUEUR,20050815,150300,359.0,359.0,358.8,358.8
XAUEUR,20050815,150400,358.7,358.7,358.7,358.7
XAUEUR,20050815,150500,358.6,358.7,358.6,358.7
XAUEUR,20050815,150700,358.6,358.6,358.5,358.5
XAUEUR,20050815,150800,358.4,358.5,358.4,358.5
XAUEUR,20050815,151000,358.4,358.5,358.4,358.5
XAUEUR,20050815,151100,358.6,358.7,358.6,358.7
XAUEUR,20050815,151200,358.6,358.6,358.5,358.5
XAUEUR,20050815,151300,358.6,358.8,358.6,358.8
XAUEUR,20050815,151600,358.7,358.7,358.5,358.5
XAUEUR,20050815,151700,358.6,358.7,358.6,358.6
XAUEUR,20050815,152100,358.7,358.7,358.7,358.7
XAUEUR,20050815,152200,358.8,358.8,358.8,358.8
XAUEUR,20050815,152500,358.7,358.7,358.7,358.7
XAUEUR,20050815,152700,358.8,358.8,358.6,358.7
XAUEUR,20050815,153000,358.5,358.5,358.5,358.5
XAUEUR,20050815,153400,358.6,358.6,358.5,358.5
XAUEUR,20050815,153800,358.4,358.4,358.3,358.3
XAUEUR,20050815,153900,358.4,358.4,358.3,358.3
XAUEUR,20050815,154000,358.2,358.2,358.2,358.2
XAUEUR,20050815,154100,358.3,358.3,358.2,358.2
XAUEUR,20050815,154200,358.3,358.3,358.3,358.3
XAUEUR,20050815,154300,358.4,358.4,358.4,358.4
XAUEUR,20050815,154500,358.3,358.3,358.3,358.3
XAUEUR,20050815,154800,358.2,358.2,358.2,358.2
XAUEUR,20050815,155200,358.3,358.3,358.3,358.3
XAUEUR,20050815,155300,358.2,358.2,358.2,358.2
XAUEUR,20050815,155700,358.3,358.3,358.3,358.3
XAUEUR,20050815,160200,358.3,358.5,358.3,358.5
XAUEUR,20050815,160400,358.6,358.6,358.5,358.5
XAUEUR,20050815,160900,358.5,358.5,358.5,358.5
XAUEUR,20050815,161000,358.4,358.4,358.4,358.4
XAUEUR,20050815,161100,358.3,358.4,358.3,358.4
XAUEUR,20050815,161200,358.3,358.3,358.3,358.3
XAUEUR,20050815,161500,358.5,358.5,358.5,358.5
XAUEUR,20050815,161600,358.4,358.4,358.4,358.4
XAUEUR,20050815,161800,358.5,358.5,358.5,358.5
XAUEUR,20050815,161900,358.4,358.4,358.3,358.3
XAUEUR,20050815,162200,358.2,358.2,358.2,358.2
XAUEUR,20050815,162700,358.2,358.2,358.2,358.2
XAUEUR,20050815,162800,358.1,358.1,358.0,358.0
XAUEUR,20050815,162900,358.1,358.1,358.1,358.1
XAUEUR,20050815,163300,358.2,358.3,358.2,358.3
XAUEUR,20050815,163400,358.2,358.2,358.2,358.2
XAUEUR,20050815,163900,358.2,358.2,358.2,358.2
XAUEUR,20050815,164400,358.2,358.2,358.1,358.1
XAUEUR,20050815,164500,358.0,358.0,358.0,358.0
XAUEUR,20050815,165000,358.0,358.0,358.0,358.0
XAUEUR,20050815,165300,357.9,357.9,357.6,357.6
XAUEUR,20050815,165400,357.5,357.5,357.5,357.5
XAUEUR,20050815,165800,357.4,357.4,357.3,357.3
XAUEUR,20050815,165900,357.2,357.2,357.2,357.2
XAUEUR,20050815,170100,357.1,357.2,357.1,357.2
XAUEUR,20050815,170600,357.2,357.2,357.2,357.2
XAUEUR,20050815,170700,357.1,357.1,357.0,357.0
XAUEUR,20050815,170900,356.8,356.8,356.8,356.8
XAUEUR,20050815,171000,356.7,356.7,356.6,356.6
XAUEUR,20050815,171100,356.5,356.5,356.4,356.4
XAUEUR,20050815,171200,356.3,356.3,356.2,356.2
XAUEUR,20050815,171400,356.3,356.3,356.3,356.3
XAUEUR,20050815,171600,356.4,356.4,356.4,356.4
XAUEUR,20050815,171700,356.5,356.5,356.5,356.5
XAUEUR,20050815,171800,356.4,356.4,356.4,356.4
XAUEUR,20050815,172100,356.3,356.3,356.3,356.3
XAUEUR,20050815,172400,356.4,356.4,356.4,356.4
XAUEUR,20050815,172500,356.3,356.5,356.3,356.5
XAUEUR,20050815,172700,356.4,356.4,356.3,356.3
XAUEUR,20050815,172800,356.4,356.5,356.4,356.5
XAUEUR,20050815,173000,356.6,356.7,356.6,356.7
XAUEUR,20050815,173300,356.8,356.8,356.8,356.8
XAUEUR,20050815,173400,356.9,356.9,356.9,356.9
XAUEUR,20050815,173500,357.0,357.0,357.0,357.0
XAUEUR,20050815,173600,356.9,356.9,356.8,356.8
XAUEUR,20050815,174100,356.9,356.9,356.9,356.9
XAUEUR,20050815,174200,357.0,357.0,357.0,357.0
XAUEUR,20050815,174700,357.1,357.1,357.1,357.1
XAUEUR,20050815,174800,357.2,357.2,357.2,357.2
XAUEUR,20050815,175300,357.2,357.2,357.2,357.2
XAUEUR,20050815,175400,357.1,357.2,357.1,357.2
XAUEUR,20050815,175900,357.2,357.2,357.2,357.2
XAUEUR,20050815,180400,357.2,357.2,357.2,357.2
XAUEUR,20050815,180900,357.2,357.2,357.2,357.2
XAUEUR,20050815,181000,357.1,357.1,357.1,357.1
XAUEUR,20050815,181300,357.2,357.2,357.2,357.2
XAUEUR,20050815,181800,357.2,357.2,357.1,357.1
XAUEUR,20050815,182200,357.0,357.0,357.0,357.0
XAUEUR,20050815,182500,357.1,357.1,357.1,357.1
XAUEUR,20050815,183000,357.1,357.1,357.1,357.1
XAUEUR,20050815,183500,357.1,357.1,357.1,357.1
XAUEUR,20050815,183600,357.3,357.3,357.3,357.3
XAUEUR,20050815,183700,357.5,357.5,357.5,357.5
XAUEUR,20050815,184200,357.5,357.5,357.5,357.5
XAUEUR,20050815,184700,357.5,357.5,357.5,357.5
XAUEUR,20050815,184800,357.3,357.3,357.3,357.3
XAUEUR,20050815,185000,357.2,357.2,357.2,357.2
XAUEUR,20050815,185500,357.2,357.2,357.2,357.2
XAUEUR,20050815,185900,357.3,357.3,357.3,357.3
XAUEUR,20050815,190100,357.2,357.2,357.2,357.2
XAUEUR,20050815,190600,357.2,357.2,357.1,357.1
XAUEUR,20050815,191000,357.2,357.2,357.2,357.2
XAUEUR,20050815,191200,357.3,357.3,357.3,357.3
XAUEUR,20050815,191700,357.5,357.5,357.5,357.5
XAUEUR,20050815,192000,357.4,357.4,357.4,357.4
XAUEUR,20050815,192100,357.3,357.3,357.3,357.3
XAUEUR,20050815,192300,357.4,357.4,357.4,357.4
XAUEUR,20050815,192600,357.5,357.5,357.5,357.5
XAUEUR,20050815,193000,357.4,357.5,357.4,357.5
XAUEUR,20050815,193500,357.5,357.5,357.5,357.5
XAUEUR,20050815,193600,357.6,357.6,357.6,357.6
XAUEUR,20050815,193800,357.5,357.5,357.5,357.5
XAUEUR,20050815,194200,357.4,357.4,357.4,357.4
XAUEUR,20050815,194300,357.3,357.3,357.3,357.3
XAUEUR,20050815,194600,357.5,357.5,357.5,357.5
XAUEUR,20050815,195100,357.5,357.5,357.5,357.5
XAUEUR,20050815,195600,357.5,357.5,357.5,357.5
XAUEUR,20050815,200100,357.5,357.5,357.5,357.5
XAUEUR,20050815,200300,357.4,357.4,357.4,357.4
XAUEUR,20050815,200400,357.3,357.3,357.3,357.3
XAUEUR,20050815,200700,357.4,357.4,357.4,357.4
XAUEUR,20050815,200800,357.3,357.3,357.3,357.3
XAUEUR,20050815,201300,357.3,357.3,357.3,357.3
XAUEUR,20050815,201500,357.4,357.4,357.4,357.4
XAUEUR,20050815,202000,357.5,357.5,357.5,357.5
XAUEUR,20050815,202100,357.6,357.6,357.5,357.5
XAUEUR,20050815,202600,357.5,357.5,357.5,357.5
XAUEUR,20050815,202800,357.4,357.4,357.3,357.3
XAUEUR,20050815,202900,357.4,357.4,357.4,357.4
XAUEUR,20050815,203400,357.4,357.4,357.4,357.4
XAUEUR,20050815,203600,357.3,357.3,357.3,357.3
XAUEUR,20050815,203700,357.4,357.4,357.4,357.4
XAUEUR,20050815,203800,357.5,357.5,357.5,357.5
XAUEUR,20050815,204200,357.4,357.4,357.4,357.4
XAUEUR,20050815,204700,357.4,357.4,357.4,357.4
XAUEUR,20050815,205200,357.4,357.4,357.4,357.4
XAUEUR,20050815,205700,357.4,357.4,357.4,357.4
XAUEUR,20050815,205900,357.5,357.5,357.5,357.5
XAUEUR,20050815,210400,357.5,357.5,357.5,357.5
XAUEUR,20050815,210800,357.3,357.3,357.3,357.3
XAUEUR,20050815,211300,357.4,357.4,357.4,357.4
XAUEUR,20050815,211700,357.5,357.5,357.5,357.5
XAUEUR,20050815,212100,357.4,357.4,357.4,357.4
XAUEUR,20050815,212600,357.4,357.4,357.4,357.4
XAUEUR,20050815,212800,357.5,357.5,357.5,357.5
XAUEUR,20050815,213000,357.4,357.4,357.4,357.4
XAUEUR,20050815,213100,357.3,357.3,357.3,357.3
XAUEUR,20050815,213600,357.3,357.3,357.3,357.3
XAUEUR,20050815,214100,357.3,357.3,357.3,357.3
XAUEUR,20050815,214600,357.3,357.3,357.3,357.3
XAUEUR,20050815,214900,357.2,357.2,357.2,357.2
XAUEUR,20050815,215000,357.3,357.3,357.3,357.3
XAUEUR,20050815,215500,357.3,357.3,357.3,357.3
XAUEUR,20050815,220000,357.3,357.3,357.3,357.3
XAUEUR,20050815,220500,357.3,357.3,357.3,357.3
XAUEUR,20050815,221000,357.3,357.3,357.3,357.3
XAUEUR,20050815,221300,357.2,357.2,357.2,357.2
XAUEUR,20050815,221800,357.2,357.2,357.2,357.2
XAUEUR,20050815,222300,357.2,357.2,357.2,357.2
XAUEUR,20050815,222800,357.2,357.2,357.2,357.2
XAUEUR,20050815,223100,357.3,357.3,357.3,357.3
XAUEUR,20050815,223600,357.3,357.3,357.3,357.3
XAUEUR,20050815,224100,357.3,357.3,357.3,357.3
XAUEUR,20050815,224400,357.2,357.2,357.2,357.2
XAUEUR,20050815,224500,357.3,357.3,357.3,357.3
XAUEUR,20050815,225000,357.3,357.3,357.3,357.3
XAUEUR,20050815,225300,357.2,357.2,357.2,357.2
XAUEUR,20050815,225500,357.3,357.3,357.3,357.3
XAUEUR,20050815,230000,357.3,357.3,357.3,357.3
XAUEUR,20050815,230500,357.3,357.3,357.3,357.3
XAUEUR,20050815,230900,357.2,357.2,357.2,357.2
XAUEUR,20050815,231400,357.2,357.2,357.2,357.2
XAUEUR,20050815,231700,357.1,357.1,357.1,357.1
XAUEUR,20050815,232200,357.1,357.1,357.1,357.1
XAUEUR,20050815,232300,357.2,357.2,357.2,357.2
XAUEUR,20050815,232800,357.2,357.2,357.2,357.2
XAUEUR,20050815,233300,357.2,357.2,357.2,357.2
XAUEUR,20050815,233800,357.2,357.2,357.2,357.2
XAUEUR,20050815,234300,357.2,357.2,357.2,357.2
XAUEUR,20050815,234500,357.1,357.1,357.1,357.1
XAUEUR,20050815,234600,357.2,357.2,357.2,357.2
XAUEUR,20050815,235100,357.2,357.2,357.2,357.2
XAUEUR,20050815,235600,357.2,357.2,357.2,357.2
XAGEUR,20050815,000200,5.66,5.66,5.66,5.66
XAGEUR,20050815,000700,5.66,5.66,5.66,5.66
XAGEUR,20050815,001200,5.66,5.66,5.66,5.66
XAGEUR,20050815,001700,5.66,5.66,5.66,5.66
XAGEUR,20050815,002200,5.66,5.66,5.66,5.66
XAGEUR,20050815,002700,5.66,5.66,5.66,5.66
XAGEUR,20050815,003200,5.66,5.66,5.66,5.66
XAGEUR,20050815,003700,5.66,5.66,5.66,5.66
XAGEUR,20050815,004200,5.66,5.66,5.66,5.66
XAGEUR,20050815,004700,5.66,5.66,5.66,5.66
XAGEUR,20050815,005200,5.66,5.66,5.66,5.66
XAGEUR,20050815,005700,5.66,5.66,5.66,5.66
XAGEUR,20050815,010200,5.66,5.66,5.66,5.66
XAGEUR,20050815,010700,5.66,5.66,5.66,5.66
XAGEUR,20050815,011200,5.66,5.66,5.66,5.66
XAGEUR,20050815,011700,5.66,5.66,5.66,5.66
XAGEUR,20050815,012200,5.66,5.66,5.66,5.66
XAGEUR,20050815,012700,5.66,5.66,5.66,5.66
XAGEUR,20050815,013200,5.66,5.66,5.66,5.66
XAGEUR,20050815,013700,5.66,5.66,5.66,5.66
XAGEUR,20050815,014200,5.66,5.66,5.66,5.66
XAGEUR,20050815,014700,5.66,5.66,5.66,5.66
XAGEUR,20050815,015200,5.66,5.66,5.66,5.66
XAGEUR,20050815,015700,5.66,5.66,5.66,5.66
XAGEUR,20050815,020200,5.65,5.65,5.65,5.65
XAGEUR,20050815,020700,5.65,5.65,5.65,5.65
XAGEUR,20050815,021200,5.65,5.65,5.65,5.65
XAGEUR,20050815,021700,5.65,5.65,5.65,5.65
XAGEUR,20050815,022200,5.65,5.65,5.65,5.65
XAGEUR,20050815,022700,5.65,5.65,5.65,5.65
XAGEUR,20050815,023200,5.65,5.65,5.65,5.65
XAGEUR,20050815,023600,5.66,5.66,5.66,5.66
XAGEUR,20050815,024100,5.66,5.66,5.66,5.66
XAGEUR,20050815,024600,5.66,5.66,5.66,5.66
XAGEUR,20050815,025100,5.66,5.66,5.66,5.66
XAGEUR,20050815,025600,5.66,5.66,5.66,5.66
XAGEUR,20050815,030100,5.66,5.66,5.66,5.66
XAGEUR,20050815,030600,5.66,5.66,5.66,5.66
XAGEUR,20050815,031100,5.66,5.66,5.66,5.66
XAGEUR,20050815,031600,5.66,5.66,5.66,5.66
XAGEUR,20050815,032100,5.66,5.66,5.66,5.66
XAGEUR,20050815,032600,5.66,5.66,5.66,5.66
XAGEUR,20050815,033100,5.66,5.66,5.66,5.66
XAGEUR,20050815,033600,5.66,5.66,5.66,5.66
XAGEUR,20050815,034100,5.66,5.66,5.66,5.66
XAGEUR,20050815,034600,5.66,5.66,5.66,5.66
XAGEUR,20050815,034700,5.67,5.67,5.67,5.67
XAGEUR,20050815,035200,5.67,5.67,5.67,5.67
XAGEUR,20050815,035700,5.67,5.67,5.67,5.67
XAGEUR,20050815,040200,5.67,5.67,5.67,5.67
XAGEUR,20050815,040700,5.67,5.67,5.67,5.67
XAGEUR,20050815,041200,5.67,5.67,5.67,5.67
XAGEUR,20050815,041500,5.66,5.66,5.66,5.66
XAGEUR,20050815,041600,5.67,5.67,5.67,5.67
XAGEUR,20050815,042100,5.67,5.67,5.67,5.67
XAGEUR,20050815,042600,5.67,5.67,5.67,5.67
XAGEUR,20050815,043100,5.67,5.67,5.67,5.67
XAGEUR,20050815,043600,5.67,5.67,5.67,5.67
XAGEUR,20050815,044100,5.67,5.67,5.67,5.67
XAGEUR,20050815,044600,5.67,5.67,5.67,5.67
XAGEUR,20050815,045100,5.67,5.67,5.67,5.67
XAGEUR,20050815,045600,5.67,5.67,5.67,5.67
XAGEUR,20050815,050100,5.67,5.67,5.67,5.67
XAGEUR,20050815,050300,5.66,5.66,5.66,5.66
XAGEUR,20050815,050800,5.66,5.66,5.66,5.66
XAGEUR,20050815,051300,5.66,5.66,5.66,5.66
XAGEUR,20050815,051800,5.66,5.66,5.66,5.66
XAGEUR,20050815,052000,5.67,5.67,5.67,5.67
XAGEUR,20050815,052500,5.67,5.67,5.67,5.67
XAGEUR,20050815,052900,5.66,5.66,5.66,5.66
XAGEUR,20050815,053200,5.67,5.67,5.67,5.67
XAGEUR,20050815,053300,5.66,5.66,5.66,5.66
XAGEUR,20050815,053400,5.67,5.67,5.67,5.67
XAGEUR,20050815,053700,5.66,5.66,5.66,5.66
XAGEUR,20050815,054200,5.66,5.66,5.66,5.66
XAGEUR,20050815,054700,5.66,5.66,5.66,5.66
XAGEUR,20050815,055200,5.66,5.66,5.66,5.66
XAGEUR,20050815,055700,5.66,5.66,5.66,5.66
XAGEUR,20050815,060200,5.66,5.66,5.66,5.66
XAGEUR,20050815,060700,5.66,5.66,5.66,5.66
XAGEUR,20050815,061200,5.66,5.66,5.66,5.66
XAGEUR,20050815,061700,5.66,5.66,5.66,5.66
XAGEUR,20050815,062200,5.66,5.66,5.66,5.66
XAGEUR,20050815,062700,5.66,5.66,5.66,5.66
XAGEUR,20050815,063200,5.66,5.66,5.66,5.66
XAGEUR,20050815,063700,5.66,5.66,5.66,5.66
XAGEUR,20050815,064200,5.66,5.66,5.66,5.66
XAGEUR,20050815,064700,5.66,5.66,5.66,5.66
XAGEUR,20050815,065200,5.66,5.66,5.66,5.66
XAGEUR,20050815,065700,5.66,5.66,5.66,5.66
XAGEUR,20050815,070200,5.66,5.66,5.66,5.66
XAGEUR,20050815,070700,5.66,5.66,5.66,5.66
XAGEUR,20050815,071200,5.66,5.66,5.66,5.66
XAGEUR,20050815,071700,5.66,5.66,5.66,5.66
XAGEUR,20050815,072200,5.66,5.66,5.66,5.66
XAGEUR,20050815,072700,5.66,5.66,5.66,5.66
XAGEUR,20050815,073000,5.67,5.67,5.66,5.66
XAGEUR,20050815,073500,5.67,5.67,5.67,5.67
XAGEUR,20050815,074000,5.67,5.67,5.67,5.67
XAGEUR,20050815,074500,5.67,5.67,5.67,5.67
XAGEUR,20050815,075000,5.67,5.67,5.67,5.67
XAGEUR,20050815,075500,5.67,5.68,5.67,5.68
XAGEUR,20050815,080000,5.68,5.68,5.68,5.68
XAGEUR,20050815,080500,5.68,5.68,5.68,5.68
XAGEUR,20050815,081000,5.68,5.68,5.68,5.68
XAGEUR,20050815,081100,5.67,5.67,5.67,5.67
XAGEUR,20050815,081200,5.68,5.68,5.68,5.68
XAGEUR,20050815,081700,5.68,5.68,5.68,5.68
XAGEUR,20050815,082200,5.68,5.68,5.68,5.68
XAGEUR,20050815,082600,5.67,5.67,5.67,5.67
XAGEUR,20050815,083100,5.67,5.67,5.67,5.67
XAGEUR,20050815,083600,5.68,5.68,5.67,5.67
XAGEUR,20050815,083900,5.68,5.68,5.68,5.68
XAGEUR,20050815,084400,5.68,5.68,5.68,5.68
XAGEUR,20050815,084700,5.66,5.66,5.64,5.64
XAGEUR,20050815,085200,5.64,5.64,5.64,5.64
XAGEUR,20050815,085700,5.64,5.64,5.64,5.64
XAGEUR,20050815,090200,5.64,5.64,5.64,5.64
XAGEUR,20050815,090600,5.65,5.65,5.65,5.65
XAGEUR,20050815,090700,5.66,5.66,5.66,5.66
XAGEUR,20050815,091200,5.66,5.66,5.66,5.66
XAGEUR,20050815,091700,5.66,5.66,5.66,5.66
XAGEUR,20050815,092200,5.66,5.66,5.66,5.66
XAGEUR,20050815,092700,5.66,5.66,5.66,5.66
XAGEUR,20050815,093200,5.66,5.66,5.66,5.66
XAGEUR,20050815,093500,5.65,5.65,5.65,5.65
XAGEUR,20050815,094000,5.65,5.65,5.65,5.65
XAGEUR,20050815,094100,5.66,5.66,5.66,5.66
XAGEUR,20050815,094600,5.66,5.66,5.66,5.66
XAGEUR,20050815,095100,5.66,5.66,5.66,5.66
XAGEUR,20050815,095600,5.66,5.66,5.66,5.66
XAGEUR,20050815,100100,5.66,5.66,5.66,5.66
XAGEUR,20050815,100600,5.66,5.66,5.66,5.66
XAGEUR,20050815,101100,5.66,5.66,5.66,5.66
XAGEUR,20050815,101600,5.66,5.66,5.66,5.66
XAGEUR,20050815,101800,5.65,5.65,5.65,5.65
XAGEUR,20050815,101900,5.64,5.64,5.64,5.64
XAGEUR,20050815,102400,5.64,5.64,5.64,5.64
XAGEUR,20050815,102700,5.65,5.65,5.65,5.65
XAGEUR,20050815,103200,5.65,5.65,5.65,5.65
XAGEUR,20050815,103700,5.65,5.65,5.65,5.65
XAGEUR,20050815,104100,5.66,5.66,5.66,5.66
XAGEUR,20050815,104600,5.66,5.66,5.66,5.66
XAGEUR,20050815,105100,5.66,5.66,5.66,5.66
XAGEUR,20050815,105600,5.66,5.66,5.66,5.66
XAGEUR,20050815,110100,5.66,5.66,5.66,5.66
XAGEUR,20050815,110600,5.66,5.66,5.66,5.66
XAGEUR,20050815,111100,5.66,5.66,5.66,5.66
XAGEUR,20050815,111600,5.66,5.66,5.66,5.66
XAGEUR,20050815,112100,5.66,5.66,5.66,5.66
XAGEUR,20050815,112600,5.66,5.66,5.66,5.66
XAGEUR,20050815,113100,5.66,5.66,5.66,5.66
XAGEUR,20050815,113600,5.66,5.66,5.66,5.66
XAGEUR,20050815,114100,5.66,5.66,5.66,5.66
XAGEUR,20050815,114600,5.66,5.66,5.66,5.66
XAGEUR,20050815,115100,5.66,5.66,5.66,5.66
XAGEUR,20050815,115500,5.67,5.67,5.67,5.67
XAGEUR,20050815,115700,5.66,5.66,5.66,5.66
XAGEUR,20050815,120200,5.66,5.66,5.66,5.66
XAGEUR,20050815,120700,5.66,5.66,5.66,5.66
XAGEUR,20050815,121200,5.66,5.66,5.66,5.66
XAGEUR,20050815,121700,5.66,5.66,5.66,5.66
XAGEUR,20050815,122200,5.66,5.66,5.66,5.66
XAGEUR,20050815,122400,5.67,5.67,5.67,5.67
XAGEUR,20050815,122900,5.67,5.67,5.67,5.67
XAGEUR,20050815,123400,5.67,5.67,5.67,5.67
XAGEUR,20050815,123700,5.68,5.68,5.68,5.68
XAGEUR,20050815,124200,5.68,5.68,5.68,5.68
XAGEUR,20050815,124700,5.68,5.68,5.68,5.68
XAGEUR,20050815,124800,5.67,5.67,5.67,5.67
XAGEUR,20050815,125300,5.67,5.67,5.67,5.67
XAGEUR,20050815,125800,5.67,5.67,5.67,5.67
XAGEUR,20050815,130300,5.67,5.67,5.67,5.67
XAGEUR,20050815,130800,5.67,5.67,5.67,5.67
XAGEUR,20050815,131300,5.67,5.67,5.67,5.67
XAGEUR,20050815,131800,5.67,5.67,5.67,5.67
XAGEUR,20050815,132300,5.67,5.67,5.67,5.67
XAGEUR,20050815,132800,5.67,5.67,5.67,5.67
XAGEUR,20050815,133300,5.67,5.67,5.67,5.67
XAGEUR,20050815,133800,5.67,5.67,5.67,5.67
XAGEUR,20050815,134300,5.67,5.67,5.67,5.67
XAGEUR,20050815,134800,5.67,5.67,5.67,5.67
XAGEUR,20050815,135300,5.67,5.67,5.67,5.67
XAGEUR,20050815,135800,5.67,5.67,5.67,5.67
XAGEUR,20050815,140300,5.67,5.67,5.67,5.67
XAGEUR,20050815,140800,5.67,5.67,5.66,5.66
XAGEUR,20050815,141100,5.67,5.67,5.67,5.67
XAGEUR,20050815,141600,5.67,5.67,5.67,5.67
XAGEUR,20050815,142100,5.67,5.67,5.67,5.67
XAGEUR,20050815,142600,5.67,5.67,5.67,5.67
XAGEUR,20050815,142700,5.68,5.68,5.68,5.68
XAGEUR,20050815,143000,5.69,5.69,5.69,5.69
XAGEUR,20050815,143100,5.70,5.70,5.70,5.70
XAGEUR,20050815,143500,5.69,5.69,5.69,5.69
XAGEUR,20050815,143900,5.70,5.70,5.70,5.70
XAGEUR,20050815,144400,5.70,5.70,5.70,5.70
XAGEUR,20050815,144900,5.70,5.70,5.70,5.70
XAGEUR,20050815,145300,5.69,5.69,5.69,5.69
XAGEUR,20050815,145400,5.70,5.70,5.70,5.70
XAGEUR,20050815,145900,5.70,5.70,5.70,5.70
XAGEUR,20050815,150100,5.71,5.71,5.71,5.71
XAGEUR,20050815,150300,5.70,5.70,5.70,5.70
XAGEUR,20050815,150800,5.70,5.70,5.70,5.70
XAGEUR,20050815,151000,5.69,5.69,5.69,5.69
XAGEUR,20050815,151100,5.70,5.70,5.70,5.70
XAGEUR,20050815,151400,5.69,5.69,5.69,5.69
XAGEUR,20050815,151900,5.70,5.71,5.70,5.71
XAGEUR,20050815,152400,5.71,5.71,5.71,5.71
XAGEUR,20050815,152900,5.71,5.71,5.70,5.70
XAGEUR,20050815,153000,5.69,5.69,5.69,5.69
XAGEUR,20050815,153500,5.69,5.69,5.69,5.69
XAGEUR,20050815,153800,5.68,5.68,5.68,5.68
XAGEUR,20050815,154000,5.69,5.69,5.69,5.69
XAGEUR,20050815,154500,5.69,5.69,5.68,5.68
XAGEUR,20050815,154800,5.69,5.69,5.69,5.69
XAGEUR,20050815,154900,5.68,5.68,5.68,5.68
XAGEUR,20050815,155300,5.67,5.67,5.67,5.67
XAGEUR,20050815,155400,5.68,5.68,5.68,5.68
XAGEUR,20050815,155500,5.69,5.69,5.69,5.69
XAGEUR,20050815,160000,5.69,5.69,5.69,5.69
XAGEUR,20050815,160500,5.69,5.69,5.69,5.69
XAGEUR,20050815,160800,5.68,5.68,5.68,5.68
XAGEUR,20050815,161300,5.68,5.68,5.68,5.68
XAGEUR,20050815,161800,5.68,5.68,5.68,5.68
XAGEUR,20050815,162000,5.69,5.69,5.69,5.69
XAGEUR,20050815,162500,5.69,5.69,5.69,5.69
XAGEUR,20050815,162800,5.68,5.68,5.68,5.68
XAGEUR,20050815,163300,5.69,5.69,5.69,5.69
XAGEUR,20050815,163800,5.69,5.69,5.68,5.68
XAGEUR,20050815,163900,5.67,5.67,5.67,5.67
XAGEUR,20050815,164300,5.66,5.66,5.66,5.66
XAGEUR,20050815,164600,5.65,5.65,5.65,5.65
XAGEUR,20050815,165100,5.65,5.65,5.65,5.65
XAGEUR,20050815,165300,5.64,5.64,5.63,5.63
XAGEUR,20050815,165400,5.62,5.62,5.62,5.62
XAGEUR,20050815,165900,5.62,5.62,5.61,5.61
XAGEUR,20050815,170200,5.62,5.62,5.62,5.62
XAGEUR,20050815,170400,5.61,5.61,5.61,5.61
XAGEUR,20050815,170600,5.60,5.60,5.60,5.60
XAGEUR,20050815,170700,5.59,5.59,5.59,5.59
XAGEUR,20050815,171000,5.60,5.60,5.59,5.59
XAGEUR,20050815,171500,5.59,5.59,5.59,5.59
XAGEUR,20050815,171600,5.60,5.60,5.60,5.60
XAGEUR,20050815,171800,5.59,5.59,5.59,5.59
XAGEUR,20050815,172000,5.60,5.60,5.60,5.60
XAGEUR,20050815,172200,5.59,5.59,5.59,5.59
XAGEUR,20050815,172300,5.58,5.58,5.58,5.58
XAGEUR,20050815,172500,5.57,5.57,5.57,5.57
XAGEUR,20050815,173000,5.57,5.57,5.57,5.57
XAGEUR,20050815,173200,5.58,5.58,5.58,5.58
XAGEUR,20050815,173300,5.59,5.59,5.59,5.59
XAGEUR,20050815,173800,5.59,5.59,5.59,5.59
XAGEUR,20050815,174300,5.59,5.59,5.59,5.59
XAGEUR,20050815,174800,5.59,5.59,5.59,5.59
XAGEUR,20050815,175300,5.60,5.60,5.60,5.60
XAGEUR,20050815,175800,5.60,5.60,5.60,5.60
XAGEUR,20050815,180300,5.59,5.59,5.59,5.59
XAGEUR,20050815,180800,5.59,5.59,5.59,5.59
XAGEUR,20050815,180900,5.58,5.58,5.58,5.58
XAGEUR,20050815,181200,5.59,5.59,5.59,5.59
XAGEUR,20050815,181700,5.59,5.59,5.59,5.59
XAGEUR,20050815,182200,5.59,5.59,5.59,5.59
XAGEUR,20050815,182700,5.59,5.59,5.59,5.59
XAGEUR,20050815,183200,5.59,5.59,5.59,5.59
XAGEUR,20050815,183700,5.59,5.59,5.59,5.59
XAGEUR,20050815,184200,5.59,5.59,5.59,5.59
XAGEUR,20050815,184700,5.59,5.59,5.59,5.59
XAGEUR,20050815,184900,5.58,5.58,5.58,5.58
XAGEUR,20050815,185400,5.59,5.59,5.59,5.59
XAGEUR,20050815,185800,5.58,5.58,5.58,5.58
XAGEUR,20050815,185900,5.57,5.58,5.57,5.58
XAGEUR,20050815,190100,5.59,5.59,5.58,5.59
XAGEUR,20050815,190600,5.59,5.59,5.59,5.59
XAGEUR,20050815,190800,5.58,5.58,5.58,5.58
XAGEUR,20050815,191200,5.59,5.59,5.59,5.59
XAGEUR,20050815,191300,5.60,5.60,5.60,5.60
XAGEUR,20050815,191800,5.60,5.60,5.60,5.60
XAGEUR,20050815,191900,5.59,5.59,5.59,5.59
XAGEUR,20050815,192400,5.60,5.60,5.60,5.60
XAGEUR,20050815,192500,5.59,5.59,5.59,5.59
XAGEUR,20050815,193000,5.59,5.59,5.59,5.59
XAGEUR,20050815,193500,5.59,5.59,5.59,5.59
XAGEUR,20050815,194000,5.59,5.59,5.59,5.59
XAGEUR,20050815,194500,5.59,5.59,5.59,5.59
XAGEUR,20050815,195000,5.59,5.59,5.59,5.59
XAGEUR,20050815,195500,5.59,5.59,5.59,5.59
XAGEUR,20050815,200000,5.59,5.59,5.59,5.59
XAGEUR,20050815,200500,5.59,5.59,5.59,5.59
XAGEUR,20050815,201000,5.59,5.59,5.59,5.59
XAGEUR,20050815,201500,5.59,5.59,5.59,5.59
XAGEUR,20050815,202000,5.59,5.59,5.59,5.59
XAGEUR,20050815,202500,5.59,5.59,5.59,5.59
XAGEUR,20050815,203000,5.59,5.59,5.59,5.59
XAGEUR,20050815,203500,5.59,5.59,5.59,5.59
XAGEUR,20050815,204000,5.59,5.59,5.59,5.59
XAGEUR,20050815,204500,5.59,5.59,5.59,5.59
XAGEUR,20050815,205000,5.59,5.59,5.59,5.59
XAGEUR,20050815,205300,5.60,5.60,5.60,5.60
XAGEUR,20050815,205800,5.60,5.60,5.60,5.60
XAGEUR,20050815,210300,5.60,5.60,5.60,5.60
XAGEUR,20050815,210800,5.60,5.60,5.60,5.60
XAGEUR,20050815,211300,5.60,5.60,5.60,5.60
XAGEUR,20050815,211800,5.60,5.60,5.60,5.60
XAGEUR,20050815,211900,5.61,5.61,5.61,5.61
XAGEUR,20050815,212400,5.61,5.61,5.61,5.61
XAGEUR,20050815,212900,5.61,5.61,5.61,5.61
XAGEUR,20050815,213400,5.61,5.61,5.61,5.61
XAGEUR,20050815,213900,5.61,5.61,5.61,5.61
XAGEUR,20050815,214100,5.60,5.60,5.60,5.60
XAGEUR,20050815,214600,5.60,5.60,5.60,5.60
XAGEUR,20050815,215100,5.60,5.60,5.60,5.60
XAGEUR,20050815,215600,5.60,5.60,5.60,5.60
XAGEUR,20050815,220100,5.60,5.60,5.60,5.60
XAGEUR,20050815,220600,5.60,5.60,5.60,5.60
XAGEUR,20050815,221100,5.60,5.60,5.60,5.60
XAGEUR,20050815,221600,5.60,5.60,5.60,5.60
XAGEUR,20050815,222100,5.60,5.60,5.60,5.60
XAGEUR,20050815,222600,5.60,5.60,5.60,5.60
XAGEUR,20050815,223100,5.60,5.60,5.60,5.60
XAGEUR,20050815,223600,5.60,5.60,5.60,5.60
XAGEUR,20050815,224100,5.60,5.60,5.60,5.60
XAGEUR,20050815,224600,5.60,5.60,5.60,5.60
XAGEUR,20050815,225100,5.60,5.60,5.60,5.60
XAGEUR,20050815,225600,5.60,5.60,5.60,5.60
XAGEUR,20050815,230100,5.60,5.60,5.60,5.60
XAGEUR,20050815,230600,5.60,5.60,5.60,5.60
XAGEUR,20050815,231100,5.60,5.60,5.60,5.60
XAGEUR,20050815,231600,5.60,5.60,5.60,5.60
XAGEUR,20050815,232100,5.60,5.60,5.60,5.60
XAGEUR,20050815,232600,5.60,5.60,5.60,5.60
XAGEUR,20050815,233100,5.60,5.60,5.60,5.60
XAGEUR,20050815,233600,5.60,5.60,5.60,5.60
XAGEUR,20050815,234100,5.60,5.60,5.60,5.60
XAGEUR,20050815,234600,5.60,5.60,5.60,5.60
XAGEUR,20050815,235100,5.60,5.60,5.60,5.60
XAGEUR,20050815,235600,5.60,5.60,5.60,5.60
GBPCAD,20050815,000100,2.1714,2.1715,2.1713,2.1713
GBPCAD,20050815,000200,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050815,000300,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050815,000400,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050815,000500,2.1717,2.1717,2.1715,2.1715
GBPCAD,20050815,000600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050815,000700,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050815,000800,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050815,000900,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050815,001000,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,001100,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050815,001200,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050815,001300,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050815,001400,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050815,001500,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050815,001600,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050815,001700,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050815,001800,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050815,001900,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050815,002000,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,002100,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,002200,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,002300,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,002400,2.1716,2.1717,2.1716,2.1716
GBPCAD,20050815,002500,2.1716,2.1716,2.1715,2.1716
GBPCAD,20050815,002600,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050815,002700,2.1717,2.1717,2.1714,2.1714
GBPCAD,20050815,002800,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050815,002900,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050815,003000,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050815,003100,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050815,003200,2.1710,2.1710,2.1708,2.1708
GBPCAD,20050815,003300,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050815,003400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050815,003500,2.1707,2.1707,2.1703,2.1703
GBPCAD,20050815,003600,2.1702,2.1702,2.1697,2.1697
GBPCAD,20050815,003700,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050815,003800,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050815,003900,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050815,004000,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050815,004100,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050815,004200,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,004300,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,004400,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050815,004500,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050815,004600,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050815,004700,2.1693,2.1695,2.1693,2.1694
GBPCAD,20050815,004800,2.1694,2.1695,2.1694,2.1694
GBPCAD,20050815,004900,2.1694,2.1694,2.1693,2.1694
GBPCAD,20050815,005000,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050815,005100,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050815,005200,2.1695,2.1695,2.1693,2.1694
GBPCAD,20050815,005300,2.1694,2.1694,2.1691,2.1691
GBPCAD,20050815,005400,2.1691,2.1691,2.1690,2.1691
GBPCAD,20050815,005500,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050815,005600,2.1694,2.1696,2.1694,2.1696
GBPCAD,20050815,005700,2.1695,2.1696,2.1694,2.1694
GBPCAD,20050815,005800,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050815,005900,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,010000,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050815,010100,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,010200,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050815,010300,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050815,010400,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050815,010500,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050815,010600,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050815,010700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,010800,2.1684,2.1684,2.1681,2.1681
GBPCAD,20050815,010900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,011000,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050815,011100,2.1678,2.1678,2.1677,2.1678
GBPCAD,20050815,011200,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050815,011300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,011400,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050815,011500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050815,011600,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050815,011700,2.1680,2.1681,2.1680,2.1680
GBPCAD,20050815,011800,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050815,011900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,012000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,012100,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050815,012200,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050815,012300,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050815,012400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,012500,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050815,012600,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050815,012700,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050815,012800,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050815,012900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,013000,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050815,013100,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050815,013200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,013300,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050815,013400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,013500,2.1679,2.1684,2.1679,2.1683
GBPCAD,20050815,013600,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050815,013700,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,013800,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,013900,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,014000,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,014100,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050815,014200,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050815,014300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050815,014400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050815,014500,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050815,014600,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050815,014700,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050815,014800,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,014900,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050815,015000,2.1682,2.1685,2.1682,2.1685
GBPCAD,20050815,015100,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050815,015200,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,015300,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,015400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,015500,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050815,015600,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050815,015700,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050815,015800,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050815,015900,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050815,020000,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,020100,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050815,020200,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050815,020300,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,020400,2.1686,2.1689,2.1686,2.1689
GBPCAD,20050815,020500,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,020600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,020700,2.1689,2.1692,2.1689,2.1691
GBPCAD,20050815,020800,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050815,020900,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050815,021000,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050815,021100,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050815,021200,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050815,021300,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050815,021400,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050815,021500,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050815,021600,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,021700,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050815,021800,2.1688,2.1692,2.1688,2.1692
GBPCAD,20050815,021900,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050815,022000,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050815,022100,2.1695,2.1699,2.1693,2.1699
GBPCAD,20050815,022200,2.1700,2.1702,2.1699,2.1699
GBPCAD,20050815,022300,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050815,022400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050815,022500,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050815,022600,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050815,022700,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050815,022800,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050815,022900,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050815,023000,2.1698,2.1700,2.1698,2.1700
GBPCAD,20050815,023100,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050815,023200,2.1701,2.1701,2.1701,2.1701
GBPCAD,20050815,023300,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050815,023400,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050815,023500,2.1702,2.1702,2.1696,2.1696
GBPCAD,20050815,023600,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050815,023700,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050815,023800,2.1693,2.1693,2.1689,2.1689
GBPCAD,20050815,023900,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050815,024000,2.1687,2.1689,2.1687,2.1689
GBPCAD,20050815,024100,2.1689,2.1689,2.1684,2.1684
GBPCAD,20050815,024200,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050815,024300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050815,024400,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050815,024500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050815,024600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,024700,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050815,024800,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050815,024900,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,025000,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050815,025100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050815,025200,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050815,025300,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050815,025400,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050815,025500,2.1686,2.1688,2.1686,2.1686
GBPCAD,20050815,025600,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,025700,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050815,025800,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050815,025900,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050815,030000,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050815,030100,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050815,030200,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050815,030300,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050815,030400,2.1684,2.1687,2.1684,2.1687
GBPCAD,20050815,030500,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050815,030600,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050815,030700,2.1687,2.1690,2.1687,2.1690
GBPCAD,20050815,030800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050815,030900,2.1690,2.1690,2.1689,2.1690
GBPCAD,20050815,031000,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050815,031100,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,031200,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,031300,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,031400,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050815,031500,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050815,031600,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050815,031700,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050815,031800,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050815,031900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,032000,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,032100,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,032200,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,032300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050815,032400,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050815,032500,2.1686,2.1686,2.1674,2.1674
GBPCAD,20050815,032600,2.1675,2.1679,2.1675,2.1678
GBPCAD,20050815,032700,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050815,032800,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050815,032900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050815,033000,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050815,033100,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,033200,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,033300,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050815,033400,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050815,033500,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050815,033600,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050815,033700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,033800,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,033900,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,034000,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050815,034100,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050815,034200,2.1676,2.1676,2.1670,2.1670
GBPCAD,20050815,034300,2.1669,2.1669,2.1666,2.1666
GBPCAD,20050815,034400,2.1665,2.1665,2.1663,2.1663
GBPCAD,20050815,034500,2.1662,2.1662,2.1658,2.1658
GBPCAD,20050815,034600,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,034700,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050815,034800,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050815,034900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,035000,2.1657,2.1657,2.1649,2.1649
GBPCAD,20050815,035100,2.1648,2.1648,2.1645,2.1645
GBPCAD,20050815,035200,2.1646,2.1650,2.1646,2.1650
GBPCAD,20050815,035300,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050815,035400,2.1654,2.1658,2.1654,2.1657
GBPCAD,20050815,035500,2.1658,2.1658,2.1657,2.1658
GBPCAD,20050815,035600,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050815,035700,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050815,035800,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050815,035900,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050815,040000,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050815,040100,2.1657,2.1659,2.1657,2.1659
GBPCAD,20050815,040200,2.1659,2.1661,2.1659,2.1661
GBPCAD,20050815,040300,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050815,040400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,040500,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,040600,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050815,040700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,040800,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,040900,2.1664,2.1664,2.1661,2.1661
GBPCAD,20050815,041000,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,041100,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050815,041200,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,041300,2.1658,2.1662,2.1658,2.1662
GBPCAD,20050815,041400,2.1664,2.1665,2.1662,2.1662
GBPCAD,20050815,041500,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050815,041600,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,041700,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,041800,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050815,041900,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050815,042000,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050815,042100,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050815,042200,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050815,042300,2.1662,2.1663,2.1662,2.1662
GBPCAD,20050815,042400,2.1662,2.1662,2.1661,2.1662
GBPCAD,20050815,042500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050815,042600,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050815,042700,2.1662,2.1662,2.1661,2.1662
GBPCAD,20050815,042800,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050815,042900,2.1663,2.1663,2.1663,2.1663
GBPCAD,20050815,043000,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050815,043100,2.1661,2.1664,2.1661,2.1664
GBPCAD,20050815,043200,2.1662,2.1662,2.1658,2.1658
GBPCAD,20050815,043300,2.1659,2.1661,2.1659,2.1661
GBPCAD,20050815,043400,2.1659,2.1659,2.1655,2.1655
GBPCAD,20050815,043500,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050815,043600,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050815,043700,2.1657,2.1659,2.1657,2.1659
GBPCAD,20050815,043800,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050815,043900,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050815,044000,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,044100,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,044200,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050815,044300,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050815,044400,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050815,044500,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050815,044600,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050815,044700,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050815,044800,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,044900,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,045000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,045100,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,045200,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,045300,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050815,045400,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050815,045500,2.1665,2.1665,2.1663,2.1663
GBPCAD,20050815,045600,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050815,045700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,045800,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050815,045900,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050815,050000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050815,050100,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050815,050200,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050815,050300,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050815,050400,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050815,050500,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050815,050600,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050815,050700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050815,050800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,050900,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,051000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,051100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,051200,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050815,051300,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,051400,2.1674,2.1677,2.1674,2.1677
GBPCAD,20050815,051500,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050815,051600,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050815,051700,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050815,051800,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050815,051900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,052000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,052100,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050815,052200,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050815,052300,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050815,052400,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050815,052500,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,052600,2.1675,2.1675,2.1674,2.1675
GBPCAD,20050815,052700,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050815,052800,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050815,052900,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,053000,2.1675,2.1676,2.1674,2.1676
GBPCAD,20050815,053100,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050815,053200,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050815,053300,2.1677,2.1677,2.1674,2.1674
GBPCAD,20050815,053400,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,053500,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050815,053600,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,053700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,053800,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050815,053900,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050815,054000,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050815,054100,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050815,054200,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,054300,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,054400,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,054500,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,054600,2.1673,2.1676,2.1673,2.1676
GBPCAD,20050815,054700,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050815,054800,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050815,054900,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050815,055000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050815,055100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,055200,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050815,055300,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050815,055400,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050815,055500,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050815,055600,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,055700,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050815,055800,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050815,055900,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050815,060000,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,060100,2.1681,2.1685,2.1681,2.1685
GBPCAD,20050815,060200,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050815,060300,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050815,060400,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050815,060500,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050815,060600,2.1683,2.1683,2.1680,2.1680
GBPCAD,20050815,060700,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050815,060800,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050815,060900,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050815,061000,2.1682,2.1685,2.1682,2.1685
GBPCAD,20050815,061100,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050815,061200,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050815,061300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,061400,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,061500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,061600,2.1686,2.1687,2.1686,2.1686
GBPCAD,20050815,061700,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,061800,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050815,061900,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050815,062000,2.1688,2.1688,2.1683,2.1686
GBPCAD,20050815,062100,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050815,062200,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050815,062300,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050815,062400,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050815,062500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,062600,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050815,062700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,062800,2.1685,2.1687,2.1685,2.1687
GBPCAD,20050815,062900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,063000,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050815,063100,2.1688,2.1689,2.1688,2.1688
GBPCAD,20050815,063200,2.1688,2.1691,2.1688,2.1691
GBPCAD,20050815,063300,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050815,063400,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,063500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,063600,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,063700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,063800,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050815,063900,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,064000,2.1692,2.1692,2.1691,2.1692
GBPCAD,20050815,064100,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050815,064200,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,064300,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,064400,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,064500,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,064600,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,064700,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,064800,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,064900,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050815,065000,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050815,065100,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,065200,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,065300,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050815,065400,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050815,065500,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050815,065600,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050815,065700,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,065800,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,065900,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,070000,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050815,070100,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050815,070200,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,070300,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050815,070400,2.1695,2.1695,2.1694,2.1695
GBPCAD,20050815,070500,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050815,070600,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050815,070700,2.1695,2.1699,2.1695,2.1699
GBPCAD,20050815,070800,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050815,070900,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050815,071000,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050815,071100,2.1701,2.1703,2.1701,2.1702
GBPCAD,20050815,071200,2.1701,2.1703,2.1701,2.1703
GBPCAD,20050815,071300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050815,071400,2.1703,2.1707,2.1703,2.1707
GBPCAD,20050815,071500,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050815,071600,2.1707,2.1707,2.1703,2.1703
GBPCAD,20050815,071700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050815,071800,2.1703,2.1703,2.1702,2.1703
GBPCAD,20050815,071900,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050815,072000,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050815,072100,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050815,072200,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050815,072300,2.1701,2.1701,2.1699,2.1700
GBPCAD,20050815,072400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050815,072500,2.1698,2.1698,2.1696,2.1696
GBPCAD,20050815,072600,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050815,072700,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050815,072800,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050815,072900,2.1693,2.1693,2.1689,2.1689
GBPCAD,20050815,073000,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050815,073100,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050815,073200,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050815,073300,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,073400,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050815,073500,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050815,073600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,073700,2.1687,2.1687,2.1683,2.1683
GBPCAD,20050815,073800,2.1682,2.1682,2.1680,2.1680
GBPCAD,20050815,073900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,074000,2.1678,2.1683,2.1676,2.1683
GBPCAD,20050815,074100,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050815,074200,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050815,074300,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050815,074400,2.1679,2.1679,2.1675,2.1675
GBPCAD,20050815,074500,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050815,074600,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050815,074700,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050815,074800,2.1682,2.1683,2.1681,2.1683
GBPCAD,20050815,074900,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050815,075000,2.1688,2.1694,2.1688,2.1694
GBPCAD,20050815,075100,2.1695,2.1699,2.1695,2.1699
GBPCAD,20050815,075200,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050815,075300,2.1703,2.1703,2.1701,2.1701
GBPCAD,20050815,075400,2.1701,2.1701,2.1693,2.1693
GBPCAD,20050815,075500,2.1692,2.1692,2.1690,2.1692
GBPCAD,20050815,075600,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,075700,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050815,075800,2.1697,2.1700,2.1697,2.1699
GBPCAD,20050815,075900,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050815,080000,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050815,080100,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050815,080200,2.1707,2.1707,2.1702,2.1702
GBPCAD,20050815,080300,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050815,080400,2.1701,2.1701,2.1701,2.1701
GBPCAD,20050815,080500,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050815,080600,2.1704,2.1705,2.1704,2.1705
GBPCAD,20050815,080700,2.1704,2.1704,2.1700,2.1700
GBPCAD,20050815,080800,2.1699,2.1699,2.1697,2.1699
GBPCAD,20050815,080900,2.1699,2.1702,2.1699,2.1702
GBPCAD,20050815,081000,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050815,081100,2.1703,2.1703,2.1701,2.1701
GBPCAD,20050815,081200,2.1700,2.1700,2.1696,2.1696
GBPCAD,20050815,081300,2.1695,2.1695,2.1693,2.1695
GBPCAD,20050815,081400,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050815,081500,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050815,081600,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050815,081700,2.1695,2.1695,2.1688,2.1688
GBPCAD,20050815,081800,2.1689,2.1692,2.1689,2.1692
GBPCAD,20050815,081900,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050815,082000,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050815,082100,2.1695,2.1695,2.1693,2.1695
GBPCAD,20050815,082200,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050815,082300,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050815,082400,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050815,082500,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050815,082600,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050815,082700,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050815,082800,2.1689,2.1692,2.1689,2.1692
GBPCAD,20050815,082900,2.1693,2.1694,2.1693,2.1693
GBPCAD,20050815,083000,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050815,083100,2.1689,2.1689,2.1687,2.1687
GBPCAD,20050815,083200,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,083300,2.1686,2.1695,2.1686,2.1694
GBPCAD,20050815,083400,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050815,083500,2.1688,2.1690,2.1688,2.1689
GBPCAD,20050815,083600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,083700,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050815,083800,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050815,083900,2.1688,2.1688,2.1686,2.1688
GBPCAD,20050815,084000,2.1689,2.1692,2.1689,2.1692
GBPCAD,20050815,084100,2.1691,2.1691,2.1690,2.1690
GBPCAD,20050815,084200,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050815,084300,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050815,084400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050815,084500,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050815,084600,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050815,084700,2.1692,2.1696,2.1692,2.1696
GBPCAD,20050815,084800,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050815,084900,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050815,085000,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050815,085100,2.1701,2.1702,2.1701,2.1701
GBPCAD,20050815,085200,2.1700,2.1700,2.1698,2.1698
GBPCAD,20050815,085300,2.1697,2.1697,2.1690,2.1690
GBPCAD,20050815,085400,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050815,085500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,085600,2.1687,2.1690,2.1687,2.1690
GBPCAD,20050815,085700,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050815,085800,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050815,085900,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050815,090000,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050815,090100,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050815,090200,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050815,090300,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050815,090400,2.1696,2.1696,2.1685,2.1687
GBPCAD,20050815,090500,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050815,090600,2.1689,2.1689,2.1687,2.1687
GBPCAD,20050815,090700,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050815,090800,2.1685,2.1686,2.1685,2.1685
GBPCAD,20050815,090900,2.1684,2.1684,2.1674,2.1674
GBPCAD,20050815,091000,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050815,091100,2.1670,2.1674,2.1670,2.1674
GBPCAD,20050815,091200,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050815,091300,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050815,091400,2.1676,2.1689,2.1676,2.1686
GBPCAD,20050815,091500,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050815,091600,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050815,091700,2.1688,2.1693,2.1688,2.1693
GBPCAD,20050815,091800,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050815,091900,2.1692,2.1697,2.1692,2.1697
GBPCAD,20050815,092000,2.1698,2.1700,2.1698,2.1700
GBPCAD,20050815,092100,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050815,092200,2.1696,2.1696,2.1695,2.1696
GBPCAD,20050815,092300,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050815,092400,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050815,092500,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050815,092600,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050815,092700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050815,092800,2.1696,2.1697,2.1696,2.1696
GBPCAD,20050815,092900,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050815,093000,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050815,093100,2.1699,2.1699,2.1696,2.1696
GBPCAD,20050815,093200,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050815,093300,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050815,093400,2.1696,2.1700,2.1696,2.1700
GBPCAD,20050815,093500,2.1701,2.1707,2.1701,2.1707
GBPCAD,20050815,093600,2.1706,2.1706,2.1702,2.1706
GBPCAD,20050815,093700,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050815,093800,2.1704,2.1704,2.1700,2.1702
GBPCAD,20050815,093900,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050815,094000,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050815,094100,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050815,094200,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050815,094300,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050815,094400,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050815,094500,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050815,094600,2.1709,2.1709,2.1703,2.1703
GBPCAD,20050815,094700,2.1701,2.1701,2.1695,2.1695
GBPCAD,20050815,094800,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050815,094900,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050815,095000,2.1692,2.1692,2.1687,2.1687
GBPCAD,20050815,095100,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050815,095200,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050815,095300,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050815,095400,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050815,095500,2.1692,2.1692,2.1687,2.1687
GBPCAD,20050815,095600,2.1685,2.1685,2.1679,2.1681
GBPCAD,20050815,095700,2.1682,2.1688,2.1682,2.1686
GBPCAD,20050815,095800,2.1685,2.1688,2.1683,2.1688
GBPCAD,20050815,095900,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050815,100000,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050815,100100,2.1686,2.1686,2.1681,2.1681
GBPCAD,20050815,100200,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050815,100300,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050815,100400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050815,100500,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050815,100600,2.1682,2.1682,2.1681,2.1682
GBPCAD,20050815,100700,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050815,100800,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,100900,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,101000,2.1686,2.1690,2.1686,2.1687
GBPCAD,20050815,101100,2.1686,2.1686,2.1681,2.1681
GBPCAD,20050815,101200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,101300,2.1679,2.1683,2.1679,2.1683
GBPCAD,20050815,101400,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050815,101500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050815,101600,2.1683,2.1689,2.1683,2.1689
GBPCAD,20050815,101700,2.1690,2.1695,2.1690,2.1695
GBPCAD,20050815,101800,2.1696,2.1697,2.1695,2.1695
GBPCAD,20050815,101900,2.1695,2.1695,2.1693,2.1694
GBPCAD,20050815,102000,2.1695,2.1695,2.1692,2.1692
GBPCAD,20050815,102100,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050815,102200,2.1696,2.1698,2.1696,2.1698
GBPCAD,20050815,102300,2.1698,2.1700,2.1698,2.1700
GBPCAD,20050815,102400,2.1701,2.1705,2.1701,2.1705
GBPCAD,20050815,102500,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050815,102600,2.1710,2.1710,2.1708,2.1708
GBPCAD,20050815,102700,2.1707,2.1707,2.1700,2.1700
GBPCAD,20050815,102800,2.1699,2.1701,2.1699,2.1701
GBPCAD,20050815,102900,2.1702,2.1702,2.1698,2.1698
GBPCAD,20050815,103000,2.1698,2.1701,2.1698,2.1701
GBPCAD,20050815,103100,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050815,103200,2.1697,2.1698,2.1697,2.1698
GBPCAD,20050815,103300,2.1697,2.1697,2.1696,2.1697
GBPCAD,20050815,103400,2.1696,2.1696,2.1693,2.1695
GBPCAD,20050815,103500,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050815,103600,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050815,103700,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050815,103800,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050815,103900,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050815,104000,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050815,104100,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050815,104200,2.1709,2.1709,2.1704,2.1704
GBPCAD,20050815,104300,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050815,104400,2.1702,2.1703,2.1701,2.1703
GBPCAD,20050815,104500,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050815,104600,2.1703,2.1703,2.1699,2.1699
GBPCAD,20050815,104700,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050815,104800,2.1699,2.1699,2.1694,2.1694
GBPCAD,20050815,104900,2.1693,2.1693,2.1684,2.1684
GBPCAD,20050815,105000,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050815,105100,2.1684,2.1690,2.1684,2.1690
GBPCAD,20050815,105200,2.1690,2.1690,2.1686,2.1686
GBPCAD,20050815,105300,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050815,105400,2.1686,2.1686,2.1681,2.1681
GBPCAD,20050815,105500,2.1681,2.1686,2.1681,2.1686
GBPCAD,20050815,105600,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050815,105700,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050815,105800,2.1686,2.1690,2.1686,2.1688
GBPCAD,20050815,105900,2.1686,2.1686,2.1683,2.1684
GBPCAD,20050815,110000,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050815,110100,2.1685,2.1685,2.1676,2.1676
GBPCAD,20050815,110200,2.1675,2.1675,2.1672,2.1672
GBPCAD,20050815,110300,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050815,110400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,110500,2.1674,2.1683,2.1674,2.1683
GBPCAD,20050815,110600,2.1683,2.1683,2.1681,2.1683
GBPCAD,20050815,110700,2.1684,2.1690,2.1684,2.1690
GBPCAD,20050815,110800,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050815,110900,2.1688,2.1692,2.1688,2.1692
GBPCAD,20050815,111000,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050815,111100,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050815,111200,2.1696,2.1696,2.1694,2.1695
GBPCAD,20050815,111300,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050815,111400,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050815,111500,2.1693,2.1693,2.1691,2.1691
GBPCAD,20050815,111600,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,111700,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050815,111800,2.1691,2.1693,2.1691,2.1692
GBPCAD,20050815,111900,2.1691,2.1694,2.1691,2.1694
GBPCAD,20050815,112000,2.1694,2.1697,2.1694,2.1697
GBPCAD,20050815,112100,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050815,112200,2.1699,2.1699,2.1694,2.1694
GBPCAD,20050815,112300,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050815,112400,2.1694,2.1697,2.1694,2.1697
GBPCAD,20050815,112500,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050815,112600,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050815,112700,2.1692,2.1692,2.1686,2.1689
GBPCAD,20050815,112800,2.1688,2.1688,2.1683,2.1683
GBPCAD,20050815,112900,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050815,113000,2.1689,2.1692,2.1689,2.1692
GBPCAD,20050815,113100,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050815,113200,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050815,113300,2.1693,2.1693,2.1691,2.1692
GBPCAD,20050815,113400,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050815,113500,2.1690,2.1690,2.1686,2.1686
GBPCAD,20050815,113600,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050815,113700,2.1684,2.1685,2.1682,2.1682
GBPCAD,20050815,113800,2.1683,2.1688,2.1683,2.1688
GBPCAD,20050815,113900,2.1688,2.1688,2.1687,2.1688
GBPCAD,20050815,114000,2.1688,2.1688,2.1681,2.1681
GBPCAD,20050815,114100,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050815,114200,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050815,114300,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,114400,2.1674,2.1678,2.1674,2.1678
GBPCAD,20050815,114500,2.1676,2.1676,2.1674,2.1676
GBPCAD,20050815,114600,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050815,114700,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050815,114800,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050815,114900,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050815,115000,2.1678,2.1681,2.1678,2.1680
GBPCAD,20050815,115100,2.1679,2.1679,2.1671,2.1671
GBPCAD,20050815,115200,2.1671,2.1672,2.1670,2.1672
GBPCAD,20050815,115300,2.1674,2.1675,2.1674,2.1674
GBPCAD,20050815,115400,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,115500,2.1674,2.1679,2.1671,2.1679
GBPCAD,20050815,115600,2.1678,2.1679,2.1678,2.1678
GBPCAD,20050815,115700,2.1679,2.1682,2.1679,2.1682
GBPCAD,20050815,115800,2.1682,2.1682,2.1678,2.1678
GBPCAD,20050815,115900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,120000,2.1681,2.1686,2.1681,2.1686
GBPCAD,20050815,120100,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050815,120200,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050815,120300,2.1678,2.1678,2.1674,2.1677
GBPCAD,20050815,120400,2.1678,2.1681,2.1678,2.1681
GBPCAD,20050815,120500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050815,120600,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050815,120700,2.1681,2.1682,2.1679,2.1679
GBPCAD,20050815,120800,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050815,120900,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050815,121000,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050815,121100,2.1676,2.1676,2.1673,2.1673
GBPCAD,20050815,121200,2.1672,2.1672,2.1669,2.1669
GBPCAD,20050815,121300,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050815,121400,2.1670,2.1673,2.1670,2.1673
GBPCAD,20050815,121500,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050815,121600,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050815,121700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,121800,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,121900,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,122000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,122100,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050815,122200,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050815,122300,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050815,122400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050815,122500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050815,122600,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050815,122700,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050815,122800,2.1678,2.1679,2.1678,2.1678
GBPCAD,20050815,122900,2.1676,2.1679,2.1676,2.1679
GBPCAD,20050815,123000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,123100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050815,123200,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050815,123300,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050815,123400,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050815,123500,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050815,123600,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050815,123700,2.1681,2.1681,2.1677,2.1677
GBPCAD,20050815,123800,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050815,123900,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050815,124000,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050815,124100,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050815,124200,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,124300,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050815,124400,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050815,124500,2.1672,2.1672,2.1667,2.1668
GBPCAD,20050815,124600,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050815,124700,2.1665,2.1665,2.1660,2.1660
GBPCAD,20050815,124800,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,124900,2.1661,2.1661,2.1658,2.1658
GBPCAD,20050815,125000,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050815,125100,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050815,125200,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050815,125300,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050815,125400,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,125500,2.1659,2.1662,2.1659,2.1661
GBPCAD,20050815,125600,2.1660,2.1660,2.1654,2.1654
GBPCAD,20050815,125700,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050815,125800,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050815,125900,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050815,130000,2.1652,2.1653,2.1652,2.1652
GBPCAD,20050815,130100,2.1653,2.1653,2.1650,2.1651
GBPCAD,20050815,130200,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050815,130300,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050815,130400,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050815,130500,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050815,130600,2.1640,2.1641,2.1639,2.1641
GBPCAD,20050815,130700,2.1640,2.1640,2.1632,2.1632
GBPCAD,20050815,130800,2.1630,2.1632,2.1629,2.1632
GBPCAD,20050815,130900,2.1631,2.1631,2.1628,2.1628
GBPCAD,20050815,131000,2.1628,2.1630,2.1628,2.1630
GBPCAD,20050815,131100,2.1632,2.1635,2.1632,2.1635
GBPCAD,20050815,131200,2.1634,2.1634,2.1630,2.1633
GBPCAD,20050815,131300,2.1632,2.1632,2.1630,2.1632
GBPCAD,20050815,131400,2.1633,2.1637,2.1633,2.1637
GBPCAD,20050815,131500,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050815,131600,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050815,131700,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050815,131800,2.1639,2.1646,2.1639,2.1646
GBPCAD,20050815,131900,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050815,132000,2.1644,2.1647,2.1644,2.1647
GBPCAD,20050815,132100,2.1647,2.1647,2.1644,2.1644
GBPCAD,20050815,132200,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050815,132300,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050815,132400,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050815,132500,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050815,132600,2.1646,2.1653,2.1646,2.1652
GBPCAD,20050815,132700,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050815,132800,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050815,132900,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050815,133000,2.1653,2.1654,2.1653,2.1653
GBPCAD,20050815,133100,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050815,133200,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050815,133300,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050815,133400,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050815,133500,2.1646,2.1646,2.1643,2.1643
GBPCAD,20050815,133600,2.1642,2.1642,2.1636,2.1636
GBPCAD,20050815,133700,2.1634,2.1635,2.1633,2.1635
GBPCAD,20050815,133800,2.1637,2.1640,2.1637,2.1640
GBPCAD,20050815,133900,2.1639,2.1640,2.1637,2.1637
GBPCAD,20050815,134000,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050815,134100,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050815,134200,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050815,134300,2.1643,2.1643,2.1642,2.1643
GBPCAD,20050815,134400,2.1643,2.1648,2.1643,2.1648
GBPCAD,20050815,134500,2.1649,2.1649,2.1649,2.1649
GBPCAD,20050815,134600,2.1650,2.1651,2.1650,2.1650
GBPCAD,20050815,134700,2.1650,2.1650,2.1648,2.1649
GBPCAD,20050815,134800,2.1650,2.1651,2.1650,2.1650
GBPCAD,20050815,134900,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050815,135000,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050815,135100,2.1653,2.1654,2.1651,2.1654
GBPCAD,20050815,135200,2.1654,2.1655,2.1654,2.1654
GBPCAD,20050815,135300,2.1654,2.1654,2.1653,2.1654
GBPCAD,20050815,135400,2.1655,2.1660,2.1655,2.1660
GBPCAD,20050815,135500,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050815,135600,2.1661,2.1662,2.1660,2.1660
GBPCAD,20050815,135700,2.1660,2.1660,2.1659,2.1660
GBPCAD,20050815,135800,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,135900,2.1658,2.1658,2.1653,2.1654
GBPCAD,20050815,140000,2.1655,2.1657,2.1655,2.1655
GBPCAD,20050815,140100,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050815,140200,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050815,140300,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,140400,2.1658,2.1660,2.1658,2.1658
GBPCAD,20050815,140500,2.1656,2.1656,2.1654,2.1655
GBPCAD,20050815,140600,2.1655,2.1656,2.1653,2.1653
GBPCAD,20050815,140700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050815,140800,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050815,140900,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050815,141000,2.1656,2.1656,2.1652,2.1652
GBPCAD,20050815,141100,2.1651,2.1653,2.1650,2.1653
GBPCAD,20050815,141200,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050815,141300,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050815,141400,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050815,141500,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,141600,2.1656,2.1656,2.1650,2.1651
GBPCAD,20050815,141700,2.1651,2.1654,2.1651,2.1654
GBPCAD,20050815,141800,2.1654,2.1654,2.1650,2.1650
GBPCAD,20050815,141900,2.1648,2.1648,2.1643,2.1643
GBPCAD,20050815,142000,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050815,142100,2.1641,2.1641,2.1636,2.1638
GBPCAD,20050815,142200,2.1637,2.1641,2.1637,2.1641
GBPCAD,20050815,142300,2.1642,2.1646,2.1642,2.1644
GBPCAD,20050815,142400,2.1645,2.1648,2.1645,2.1648
GBPCAD,20050815,142500,2.1649,2.1649,2.1648,2.1648
GBPCAD,20050815,142600,2.1649,2.1650,2.1649,2.1649
GBPCAD,20050815,142700,2.1648,2.1649,2.1647,2.1648
GBPCAD,20050815,142800,2.1647,2.1647,2.1644,2.1645
GBPCAD,20050815,142900,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050815,143000,2.1647,2.1649,2.1647,2.1649
GBPCAD,20050815,143100,2.1650,2.1653,2.1647,2.1653
GBPCAD,20050815,143200,2.1652,2.1656,2.1651,2.1656
GBPCAD,20050815,143300,2.1658,2.1660,2.1656,2.1656
GBPCAD,20050815,143400,2.1657,2.1661,2.1657,2.1661
GBPCAD,20050815,143500,2.1661,2.1666,2.1660,2.1666
GBPCAD,20050815,143600,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050815,143700,2.1668,2.1677,2.1668,2.1677
GBPCAD,20050815,143800,2.1678,2.1682,2.1678,2.1682
GBPCAD,20050815,143900,2.1681,2.1685,2.1681,2.1685
GBPCAD,20050815,144000,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050815,144100,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050815,144200,2.1685,2.1685,2.1682,2.1683
GBPCAD,20050815,144300,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050815,144400,2.1686,2.1689,2.1686,2.1688
GBPCAD,20050815,144500,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050815,144600,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050815,144700,2.1682,2.1682,2.1678,2.1678
GBPCAD,20050815,144800,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050815,144900,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050815,145000,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050815,145100,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050815,145200,2.1673,2.1673,2.1669,2.1669
GBPCAD,20050815,145300,2.1669,2.1670,2.1669,2.1669
GBPCAD,20050815,145400,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050815,145500,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050815,145600,2.1672,2.1674,2.1670,2.1670
GBPCAD,20050815,145700,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050815,145800,2.1672,2.1672,2.1669,2.1671
GBPCAD,20050815,145900,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050815,150000,2.1671,2.1676,2.1671,2.1676
GBPCAD,20050815,150100,2.1677,2.1678,2.1662,2.1665
GBPCAD,20050815,150200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,150300,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050815,150400,2.1665,2.1665,2.1662,2.1665
GBPCAD,20050815,150500,2.1666,2.1666,2.1657,2.1657
GBPCAD,20050815,150600,2.1658,2.1660,2.1657,2.1657
GBPCAD,20050815,150700,2.1656,2.1656,2.1653,2.1656
GBPCAD,20050815,150800,2.1659,2.1661,2.1658,2.1658
GBPCAD,20050815,150900,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,151000,2.1660,2.1660,2.1655,2.1655
GBPCAD,20050815,151100,2.1656,2.1656,2.1650,2.1650
GBPCAD,20050815,151200,2.1649,2.1655,2.1649,2.1655
GBPCAD,20050815,151300,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050815,151400,2.1660,2.1664,2.1660,2.1664
GBPCAD,20050815,151500,2.1665,2.1673,2.1665,2.1672
GBPCAD,20050815,151600,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050815,151700,2.1668,2.1668,2.1663,2.1664
GBPCAD,20050815,151800,2.1664,2.1664,2.1661,2.1661
GBPCAD,20050815,151900,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050815,152000,2.1663,2.1664,2.1662,2.1662
GBPCAD,20050815,152100,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050815,152200,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,152300,2.1661,2.1666,2.1661,2.1666
GBPCAD,20050815,152400,2.1668,2.1670,2.1668,2.1669
GBPCAD,20050815,152500,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050815,152600,2.1667,2.1667,2.1660,2.1660
GBPCAD,20050815,152700,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050815,152800,2.1660,2.1660,2.1653,2.1653
GBPCAD,20050815,152900,2.1653,2.1653,2.1652,2.1653
GBPCAD,20050815,153000,2.1654,2.1655,2.1654,2.1654
GBPCAD,20050815,153100,2.1654,2.1654,2.1651,2.1653
GBPCAD,20050815,153200,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050815,153300,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050815,153400,2.1654,2.1654,2.1650,2.1650
GBPCAD,20050815,153500,2.1650,2.1651,2.1650,2.1650
GBPCAD,20050815,153600,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050815,153700,2.1647,2.1648,2.1646,2.1646
GBPCAD,20050815,153800,2.1646,2.1646,2.1645,2.1646
GBPCAD,20050815,153900,2.1647,2.1648,2.1647,2.1647
GBPCAD,20050815,154000,2.1646,2.1651,2.1646,2.1651
GBPCAD,20050815,154100,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050815,154200,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050815,154300,2.1652,2.1652,2.1650,2.1650
GBPCAD,20050815,154400,2.1648,2.1651,2.1647,2.1651
GBPCAD,20050815,154500,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050815,154600,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050815,154700,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050815,154800,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050815,154900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,155000,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,155100,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050815,155200,2.1653,2.1653,2.1649,2.1650
GBPCAD,20050815,155300,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050815,155400,2.1654,2.1654,2.1651,2.1651
GBPCAD,20050815,155500,2.1651,2.1651,2.1646,2.1646
GBPCAD,20050815,155600,2.1647,2.1651,2.1647,2.1651
GBPCAD,20050815,155700,2.1652,2.1658,2.1652,2.1658
GBPCAD,20050815,155800,2.1661,2.1661,2.1655,2.1655
GBPCAD,20050815,155900,2.1655,2.1655,2.1648,2.1648
GBPCAD,20050815,160000,2.1647,2.1647,2.1644,2.1644
GBPCAD,20050815,160100,2.1645,2.1645,2.1640,2.1640
GBPCAD,20050815,160200,2.1639,2.1639,2.1634,2.1634
GBPCAD,20050815,160300,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050815,160400,2.1635,2.1635,2.1633,2.1633
GBPCAD,20050815,160500,2.1632,2.1632,2.1619,2.1622
GBPCAD,20050815,160600,2.1623,2.1628,2.1623,2.1628
GBPCAD,20050815,160700,2.1628,2.1628,2.1625,2.1625
GBPCAD,20050815,160800,2.1623,2.1623,2.1622,2.1623
GBPCAD,20050815,160900,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050815,161000,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050815,161100,2.1625,2.1625,2.1622,2.1622
GBPCAD,20050815,161200,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050815,161300,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050815,161400,2.1625,2.1629,2.1625,2.1629
GBPCAD,20050815,161500,2.1631,2.1632,2.1631,2.1631
GBPCAD,20050815,161600,2.1630,2.1630,2.1625,2.1626
GBPCAD,20050815,161700,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050815,161800,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050815,161900,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050815,162000,2.1629,2.1629,2.1627,2.1628
GBPCAD,20050815,162100,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050815,162200,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050815,162300,2.1628,2.1630,2.1628,2.1630
GBPCAD,20050815,162400,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050815,162500,2.1629,2.1631,2.1629,2.1630
GBPCAD,20050815,162600,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050815,162700,2.1629,2.1632,2.1629,2.1632
GBPCAD,20050815,162800,2.1633,2.1638,2.1633,2.1634
GBPCAD,20050815,162900,2.1633,2.1637,2.1633,2.1637
GBPCAD,20050815,163000,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050815,163100,2.1641,2.1643,2.1640,2.1640
GBPCAD,20050815,163200,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050815,163300,2.1639,2.1640,2.1637,2.1637
GBPCAD,20050815,163400,2.1637,2.1638,2.1637,2.1637
GBPCAD,20050815,163500,2.1636,2.1636,2.1635,2.1636
GBPCAD,20050815,163600,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050815,163700,2.1635,2.1635,2.1634,2.1634
GBPCAD,20050815,163800,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050815,163900,2.1637,2.1640,2.1637,2.1640
GBPCAD,20050815,164000,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050815,164100,2.1641,2.1641,2.1640,2.1641
GBPCAD,20050815,164200,2.1640,2.1640,2.1638,2.1638
GBPCAD,20050815,164300,2.1639,2.1641,2.1639,2.1639
GBPCAD,20050815,164400,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050815,164500,2.1640,2.1644,2.1640,2.1644
GBPCAD,20050815,164600,2.1644,2.1651,2.1644,2.1651
GBPCAD,20050815,164700,2.1652,2.1653,2.1651,2.1652
GBPCAD,20050815,164800,2.1653,2.1656,2.1653,2.1656
GBPCAD,20050815,164900,2.1656,2.1660,2.1656,2.1660
GBPCAD,20050815,165000,2.1660,2.1661,2.1658,2.1658
GBPCAD,20050815,165100,2.1658,2.1661,2.1658,2.1661
GBPCAD,20050815,165200,2.1662,2.1663,2.1662,2.1662
GBPCAD,20050815,165300,2.1660,2.1662,2.1660,2.1661
GBPCAD,20050815,165400,2.1662,2.1663,2.1661,2.1661
GBPCAD,20050815,165500,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,165600,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050815,165700,2.1664,2.1668,2.1664,2.1668
GBPCAD,20050815,165800,2.1671,2.1678,2.1671,2.1677
GBPCAD,20050815,165900,2.1676,2.1679,2.1675,2.1679
GBPCAD,20050815,170000,2.1680,2.1680,2.1679,2.1680
GBPCAD,20050815,170100,2.1681,2.1683,2.1681,2.1682
GBPCAD,20050815,170200,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,170300,2.1680,2.1680,2.1674,2.1674
GBPCAD,20050815,170400,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,170500,2.1675,2.1675,2.1672,2.1674
GBPCAD,20050815,170600,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050815,170700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,170800,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050815,170900,2.1674,2.1681,2.1674,2.1681
GBPCAD,20050815,171000,2.1682,2.1689,2.1682,2.1688
GBPCAD,20050815,171100,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050815,171200,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050815,171300,2.1693,2.1693,2.1691,2.1691
GBPCAD,20050815,171400,2.1689,2.1689,2.1687,2.1687
GBPCAD,20050815,171500,2.1689,2.1690,2.1688,2.1688
GBPCAD,20050815,171600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050815,171700,2.1687,2.1688,2.1685,2.1685
GBPCAD,20050815,171800,2.1684,2.1685,2.1683,2.1683
GBPCAD,20050815,171900,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050815,172000,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050815,172100,2.1687,2.1689,2.1687,2.1689
GBPCAD,20050815,172200,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050815,172300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,172400,2.1692,2.1693,2.1692,2.1692
GBPCAD,20050815,172500,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050815,172600,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050815,172700,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050815,172800,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,172900,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050815,173000,2.1696,2.1697,2.1695,2.1697
GBPCAD,20050815,173100,2.1697,2.1697,2.1693,2.1693
GBPCAD,20050815,173200,2.1695,2.1696,2.1695,2.1695
GBPCAD,20050815,173300,2.1695,2.1696,2.1694,2.1694
GBPCAD,20050815,173400,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050815,173500,2.1689,2.1689,2.1680,2.1680
GBPCAD,20050815,173600,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050815,173700,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050815,173800,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050815,173900,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050815,174000,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050815,174100,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050815,174200,2.1680,2.1680,2.1670,2.1670
GBPCAD,20050815,174300,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050815,174400,2.1665,2.1667,2.1664,2.1664
GBPCAD,20050815,174500,2.1662,2.1662,2.1661,2.1662
GBPCAD,20050815,174600,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,174700,2.1659,2.1659,2.1657,2.1657
GBPCAD,20050815,174800,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050815,174900,2.1654,2.1655,2.1654,2.1654
GBPCAD,20050815,175000,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050815,175100,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050815,175200,2.1654,2.1654,2.1652,2.1654
GBPCAD,20050815,175300,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050815,175400,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050815,175500,2.1655,2.1655,2.1652,2.1652
GBPCAD,20050815,175600,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050815,175700,2.1651,2.1651,2.1648,2.1650
GBPCAD,20050815,175800,2.1651,2.1651,2.1649,2.1650
GBPCAD,20050815,175900,2.1653,2.1653,2.1648,2.1648
GBPCAD,20050815,180000,2.1646,2.1646,2.1643,2.1643
GBPCAD,20050815,180100,2.1643,2.1643,2.1640,2.1640
GBPCAD,20050815,180200,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050815,180300,2.1641,2.1644,2.1641,2.1644
GBPCAD,20050815,180400,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050815,180500,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050815,180600,2.1644,2.1644,2.1637,2.1637
GBPCAD,20050815,180700,2.1637,2.1637,2.1636,2.1636
GBPCAD,20050815,180800,2.1637,2.1637,2.1636,2.1636
GBPCAD,20050815,180900,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050815,181000,2.1638,2.1639,2.1638,2.1638
GBPCAD,20050815,181100,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050815,181200,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050815,181300,2.1637,2.1640,2.1636,2.1640
GBPCAD,20050815,181400,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050815,181500,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050815,181600,2.1640,2.1653,2.1640,2.1653
GBPCAD,20050815,181700,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050815,181800,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050815,181900,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050815,182000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050815,182100,2.1661,2.1661,2.1661,2.1661
GBPCAD,20050815,182200,2.1661,2.1662,2.1660,2.1661
GBPCAD,20050815,182300,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050815,182400,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050815,182500,2.1661,2.1662,2.1661,2.1661
GBPCAD,20050815,182600,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050815,182700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,182800,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050815,182900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050815,183000,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050815,183100,2.1662,2.1664,2.1660,2.1664
GBPCAD,20050815,183200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,183300,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050815,183400,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050815,183500,2.1665,2.1671,2.1665,2.1671
GBPCAD,20050815,183600,2.1670,2.1670,2.1667,2.1668
GBPCAD,20050815,183700,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050815,183800,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050815,183900,2.1666,2.1667,2.1664,2.1667
GBPCAD,20050815,184000,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050815,184100,2.1671,2.1671,2.1668,2.1668
GBPCAD,20050815,184200,2.1668,2.1672,2.1668,2.1672
GBPCAD,20050815,184300,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,184400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,184500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050815,184600,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050815,184700,2.1671,2.1672,2.1670,2.1670
GBPCAD,20050815,184800,2.1668,2.1671,2.1667,2.1671
GBPCAD,20050815,184900,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050815,185000,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050815,185100,2.1672,2.1672,2.1669,2.1669
GBPCAD,20050815,185200,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050815,185300,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050815,185400,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050815,185500,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050815,185600,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050815,185700,2.1661,2.1661,2.1654,2.1658
GBPCAD,20050815,185800,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050815,185900,2.1663,2.1665,2.1663,2.1664
GBPCAD,20050815,190000,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050815,190100,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050815,190200,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050815,190300,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050815,190400,2.1662,2.1664,2.1662,2.1663
GBPCAD,20050815,190500,2.1664,2.1667,2.1664,2.1667
GBPCAD,20050815,190600,2.1667,2.1667,2.1665,2.1667
GBPCAD,20050815,190700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050815,190800,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050815,190900,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050815,191000,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050815,191100,2.1675,2.1679,2.1673,2.1679
GBPCAD,20050815,191200,2.1681,2.1681,2.1677,2.1679
GBPCAD,20050815,191300,2.1678,2.1681,2.1678,2.1681
GBPCAD,20050815,191400,2.1680,2.1683,2.1680,2.1683
GBPCAD,20050815,191500,2.1684,2.1688,2.1684,2.1685
GBPCAD,20050815,191600,2.1683,2.1683,2.1681,2.1681
GBPCAD,20050815,191700,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050815,191800,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050815,191900,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050815,192000,2.1675,2.1676,2.1675,2.1675
GBPCAD,20050815,192100,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050815,192200,2.1674,2.1674,2.1670,2.1670
GBPCAD,20050815,192300,2.1668,2.1668,2.1667,2.1667
GBPCAD,20050815,192400,2.1667,2.1669,2.1667,2.1669
GBPCAD,20050815,192500,2.1669,2.1670,2.1668,2.1670
GBPCAD,20050815,192600,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050815,192700,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050815,192800,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050815,192900,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050815,193000,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050815,193100,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050815,193200,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050815,193300,2.1675,2.1680,2.1675,2.1680
GBPCAD,20050815,193400,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050815,193500,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050815,193600,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050815,193700,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050815,193800,2.1682,2.1686,2.1682,2.1686
GBPCAD,20050815,193900,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050815,194000,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050815,194100,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,194200,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,194300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050815,194400,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050815,194500,2.1694,2.1696,2.1694,2.1695
GBPCAD,20050815,194600,2.1696,2.1703,2.1696,2.1703
GBPCAD,20050815,194700,2.1704,2.1707,2.1704,2.1706
GBPCAD,20050815,194800,2.1707,2.1707,2.1706,2.1707
GBPCAD,20050815,194900,2.1707,2.1713,2.1707,2.1711
GBPCAD,20050815,195000,2.1711,2.1712,2.1711,2.1711
GBPCAD,20050815,195100,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050815,195200,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050815,195300,2.1711,2.1714,2.1710,2.1710
GBPCAD,20050815,195400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050815,195500,2.1711,2.1715,2.1711,2.1715
GBPCAD,20050815,195600,2.1717,2.1720,2.1716,2.1720
GBPCAD,20050815,195700,2.1721,2.1723,2.1710,2.1710
GBPCAD,20050815,195800,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050815,195900,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050815,200000,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050815,200100,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050815,200200,2.1707,2.1707,2.1706,2.1707
GBPCAD,20050815,200300,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050815,200400,2.1710,2.1723,2.1709,2.1723
GBPCAD,20050815,200500,2.1725,2.1728,2.1725,2.1727
GBPCAD,20050815,200600,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050815,200700,2.1725,2.1736,2.1725,2.1736
GBPCAD,20050815,200800,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050815,200900,2.1734,2.1737,2.1734,2.1737
GBPCAD,20050815,201000,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050815,201100,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050815,201200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050815,201300,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050815,201400,2.1735,2.1745,2.1735,2.1745
GBPCAD,20050815,201500,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050815,201600,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050815,201700,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050815,201800,2.1739,2.1739,2.1737,2.1737
GBPCAD,20050815,201900,2.1737,2.1737,2.1735,2.1736
GBPCAD,20050815,202000,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050815,202100,2.1735,2.1736,2.1735,2.1736
GBPCAD,20050815,202200,2.1735,2.1735,2.1731,2.1731
GBPCAD,20050815,202300,2.1730,2.1732,2.1730,2.1732
GBPCAD,20050815,202400,2.1732,2.1732,2.1727,2.1727
GBPCAD,20050815,202500,2.1725,2.1725,2.1719,2.1720
GBPCAD,20050815,202600,2.1721,2.1723,2.1716,2.1716
GBPCAD,20050815,202700,2.1714,2.1716,2.1714,2.1714
GBPCAD,20050815,202800,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050815,202900,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,203000,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050815,203100,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050815,203200,2.1721,2.1723,2.1721,2.1721
GBPCAD,20050815,203300,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050815,203400,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050815,203500,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050815,203600,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050815,203700,2.1725,2.1726,2.1725,2.1726
GBPCAD,20050815,203800,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050815,203900,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050815,204000,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050815,204100,2.1724,2.1724,2.1723,2.1724
GBPCAD,20050815,204200,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050815,204300,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050815,204400,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050815,204500,2.1730,2.1730,2.1729,2.1730
GBPCAD,20050815,204600,2.1730,2.1731,2.1730,2.1730
GBPCAD,20050815,204700,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050815,204800,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050815,204900,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050815,205000,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050815,205100,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050815,205200,2.1729,2.1733,2.1729,2.1733
GBPCAD,20050815,205300,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050815,205400,2.1732,2.1732,2.1727,2.1727
GBPCAD,20050815,205500,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050815,205600,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050815,205700,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050815,205800,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050815,205900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050815,210000,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050815,210100,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050815,210200,2.1723,2.1725,2.1723,2.1724
GBPCAD,20050815,210300,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050815,210400,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050815,210500,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050815,210600,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050815,210700,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050815,210800,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050815,210900,2.1725,2.1725,2.1720,2.1720
GBPCAD,20050815,211000,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,211100,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050815,211200,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050815,211300,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,211400,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050815,211500,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050815,211600,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050815,211700,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050815,211800,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050815,211900,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050815,212000,2.1716,2.1718,2.1716,2.1718
GBPCAD,20050815,212100,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050815,212200,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,212300,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050815,212400,2.1719,2.1719,2.1719,2.1719
GBPCAD,20050815,212500,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050815,212600,2.1720,2.1720,2.1719,2.1720
GBPCAD,20050815,212700,2.1721,2.1722,2.1721,2.1722
GBPCAD,20050815,212800,2.1722,2.1722,2.1721,2.1721
GBPCAD,20050815,212900,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050815,213000,2.1723,2.1725,2.1723,2.1723
GBPCAD,20050815,213100,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050815,213200,2.1723,2.1723,2.1722,2.1723
GBPCAD,20050815,213300,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050815,213400,2.1723,2.1724,2.1723,2.1723
GBPCAD,20050815,213500,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050815,213600,2.1725,2.1728,2.1725,2.1728
GBPCAD,20050815,213700,2.1730,2.1731,2.1730,2.1730
GBPCAD,20050815,213800,2.1729,2.1729,2.1727,2.1727
GBPCAD,20050815,213900,2.1727,2.1727,2.1724,2.1724
GBPCAD,20050815,214000,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050815,214100,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050815,214200,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050815,214300,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050815,214400,2.1722,2.1722,2.1721,2.1721
GBPCAD,20050815,214500,2.1721,2.1722,2.1721,2.1721
GBPCAD,20050815,214600,2.1720,2.1720,2.1717,2.1717
GBPCAD,20050815,214700,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050815,214800,2.1716,2.1716,2.1715,2.1716
GBPCAD,20050815,214900,2.1716,2.1716,2.1716,2.1716
GBPCAD,20050815,215000,2.1715,2.1715,2.1712,2.1713
GBPCAD,20050815,215100,2.1713,2.1714,2.1713,2.1714
GBPCAD,20050815,215200,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050815,215300,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050815,215400,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050815,215500,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050815,215600,2.1713,2.1715,2.1713,2.1715
GBPCAD,20050815,215700,2.1716,2.1718,2.1716,2.1718
GBPCAD,20050815,215800,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050815,215900,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050815,220000,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050815,220100,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050815,220200,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050815,220300,2.1722,2.1722,2.1720,2.1720
GBPCAD,20050815,220400,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,220500,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050815,220600,2.1719,2.1719,2.1718,2.1718
GBPCAD,20050815,220700,2.1717,2.1720,2.1716,2.1720
GBPCAD,20050815,220800,2.1721,2.1721,2.1721,2.1721
GBPCAD,20050815,220900,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050815,221000,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,221100,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,221200,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,221300,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,221400,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050815,221500,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050815,221600,2.1720,2.1721,2.1720,2.1721
GBPCAD,20050815,221700,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050815,221800,2.1723,2.1726,2.1723,2.1726
GBPCAD,20050815,221900,2.1726,2.1727,2.1726,2.1727
GBPCAD,20050815,222000,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050815,222100,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050815,222200,2.1723,2.1725,2.1723,2.1724
GBPCAD,20050815,222300,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050815,222400,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050815,222500,2.1726,2.1726,2.1725,2.1726
GBPCAD,20050815,222600,2.1726,2.1727,2.1726,2.1727
GBPCAD,20050815,222700,2.1727,2.1727,2.1726,2.1726
GBPCAD,20050815,222800,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050815,222900,2.1726,2.1726,2.1725,2.1725
GBPCAD,20050815,223000,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050815,223100,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050815,223200,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050815,223300,2.1724,2.1724,2.1719,2.1719
GBPCAD,20050815,223400,2.1718,2.1718,2.1716,2.1717
GBPCAD,20050815,223500,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050815,223600,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050815,223700,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050815,223800,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050815,223900,2.1721,2.1727,2.1721,2.1727
GBPCAD,20050815,224000,2.1727,2.1727,2.1725,2.1726
GBPCAD,20050815,224100,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050815,224200,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050815,224300,2.1726,2.1726,2.1723,2.1723
GBPCAD,20050815,224400,2.1723,2.1724,2.1722,2.1724
GBPCAD,20050815,224500,2.1725,2.1728,2.1725,2.1728
GBPCAD,20050815,224600,2.1728,2.1728,2.1725,2.1726
GBPCAD,20050815,224700,2.1726,2.1726,2.1725,2.1725
GBPCAD,20050815,224800,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050815,224900,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050815,225000,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050815,225100,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050815,225200,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050815,225300,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050815,225400,2.1733,2.1733,2.1732,2.1732
GBPCAD,20050815,225500,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050815,225600,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050815,225700,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050815,225800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050815,225900,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050815,230000,2.1735,2.1735,2.1732,2.1732
GBPCAD,20050815,230100,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050815,230200,2.1728,2.1730,2.1728,2.1730
GBPCAD,20050815,230300,2.1729,2.1729,2.1727,2.1727
GBPCAD,20050815,230400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050815,230500,2.1726,2.1726,2.1725,2.1725
GBPCAD,20050815,230600,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050815,230700,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050815,230800,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050815,230900,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050815,231000,2.1728,2.1732,2.1728,2.1732
GBPCAD,20050815,231100,2.1734,2.1738,2.1734,2.1737
GBPCAD,20050815,231200,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050815,231300,2.1738,2.1739,2.1738,2.1738
GBPCAD,20050815,231400,2.1737,2.1739,2.1735,2.1739
GBPCAD,20050815,231500,2.1739,2.1740,2.1739,2.1740
GBPCAD,20050815,231600,2.1741,2.1741,2.1738,2.1738
GBPCAD,20050815,231700,2.1737,2.1737,2.1730,2.1731
GBPCAD,20050815,231800,2.1731,2.1737,2.1731,2.1737
GBPCAD,20050815,231900,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050815,232000,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050815,232100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050815,232200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050815,232300,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050815,232400,2.1736,2.1741,2.1736,2.1741
GBPCAD,20050815,232500,2.1741,2.1743,2.1741,2.1742
GBPCAD,20050815,232600,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050815,232700,2.1743,2.1743,2.1742,2.1742
GBPCAD,20050815,232800,2.1742,2.1742,2.1740,2.1740
GBPCAD,20050815,232900,2.1739,2.1739,2.1736,2.1736
GBPCAD,20050815,233000,2.1737,2.1737,2.1734,2.1734
GBPCAD,20050815,233100,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050815,233200,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050815,233300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050815,233400,2.1732,2.1732,2.1732,2.1732
GBPCAD,20050815,233500,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050815,233600,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050815,233700,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050815,233800,2.1734,2.1734,2.1731,2.1731
GBPCAD,20050815,233900,2.1731,2.1735,2.1731,2.1735
GBPCAD,20050815,234000,2.1734,2.1734,2.1732,2.1734
GBPCAD,20050815,234100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050815,234200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050815,234300,2.1733,2.1733,2.1731,2.1731
GBPCAD,20050815,234400,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050815,234500,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050815,234600,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050815,234700,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050815,234800,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050815,234900,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050815,235000,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050815,235100,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050815,235200,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050815,235300,2.1731,2.1732,2.1731,2.1731
GBPCAD,20050815,235400,2.1731,2.1732,2.1731,2.1731
GBPCAD,20050815,235500,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050815,235600,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050815,235700,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050815,235800,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050815,235900,2.1731,2.1731,2.1731,2.1731
GBPCAD,20050816,000000,2.1731,2.1733,2.1731,2.1733
GBPAUD,20050815,000100,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050815,000200,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050815,000300,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050815,000400,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050815,000500,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,000600,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050815,000700,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050815,000800,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050815,000900,2.3485,2.3486,2.3484,2.3484
GBPAUD,20050815,001000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,001100,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050815,001200,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050815,001300,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,001400,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050815,001500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,001600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,001700,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050815,001800,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050815,001900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,002000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,002100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050815,002200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,002300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,002400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050815,002500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050815,002600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,002700,2.3480,2.3482,2.3480,2.3480
GBPAUD,20050815,002800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050815,002900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050815,003000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050815,003100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050815,003200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050815,003300,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050815,003400,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050815,003500,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050815,003600,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,003700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,003800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050815,003900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,004000,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050815,004100,2.3463,2.3463,2.3456,2.3456
GBPAUD,20050815,004200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050815,004300,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050815,004400,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050815,004500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,004600,2.3449,2.3449,2.3445,2.3447
GBPAUD,20050815,004700,2.3447,2.3454,2.3447,2.3454
GBPAUD,20050815,004800,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050815,004900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050815,005000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050815,005100,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050815,005200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050815,005300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050815,005400,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050815,005500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050815,005600,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050815,005700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050815,005800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050815,005900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050815,010000,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050815,010100,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050815,010200,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050815,010300,2.3460,2.3460,2.3456,2.3458
GBPAUD,20050815,010400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050815,010500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050815,010600,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050815,010700,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050815,010800,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050815,010900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050815,011000,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050815,011100,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050815,011200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050815,011300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050815,011400,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050815,011500,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050815,011600,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050815,011700,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050815,011800,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050815,011900,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050815,012000,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050815,012100,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050815,012200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050815,012300,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050815,012400,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050815,012500,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050815,012600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050815,012700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,012800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,012900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050815,013000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050815,013100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050815,013200,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,013300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,013400,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050815,013500,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050815,013600,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050815,013700,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050815,013800,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050815,013900,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050815,014000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050815,014100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050815,014200,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050815,014300,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050815,014400,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050815,014500,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050815,014600,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050815,014700,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050815,014800,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050815,014900,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050815,015000,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050815,015100,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050815,015200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050815,015300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,015400,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050815,015500,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050815,015600,2.3450,2.3454,2.3450,2.3454
GBPAUD,20050815,015700,2.3454,2.3454,2.3451,2.3452
GBPAUD,20050815,015800,2.3453,2.3459,2.3453,2.3459
GBPAUD,20050815,015900,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050815,020000,2.3461,2.3461,2.3460,2.3461
GBPAUD,20050815,020100,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050815,020200,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050815,020300,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050815,020400,2.3461,2.3468,2.3461,2.3468
GBPAUD,20050815,020500,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050815,020600,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050815,020700,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050815,020800,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050815,020900,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050815,021000,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050815,021100,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050815,021200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050815,021300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050815,021400,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050815,021500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,021600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,021700,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050815,021800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050815,021900,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050815,022000,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050815,022100,2.3470,2.3471,2.3469,2.3471
GBPAUD,20050815,022200,2.3472,2.3473,2.3470,2.3470
GBPAUD,20050815,022300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050815,022400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,022500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,022600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050815,022700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050815,022800,2.3470,2.3470,2.3466,2.3468
GBPAUD,20050815,022900,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050815,023000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,023100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,023200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,023300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050815,023400,2.3470,2.3472,2.3469,2.3472
GBPAUD,20050815,023500,2.3473,2.3473,2.3466,2.3466
GBPAUD,20050815,023600,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050815,023700,2.3468,2.3468,2.3466,2.3468
GBPAUD,20050815,023800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050815,023900,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050815,024000,2.3470,2.3478,2.3470,2.3478
GBPAUD,20050815,024100,2.3478,2.3478,2.3470,2.3470
GBPAUD,20050815,024200,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050815,024300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050815,024400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050815,024500,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050815,024600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050815,024700,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050815,024800,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050815,024900,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050815,025000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,025100,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050815,025200,2.3472,2.3475,2.3472,2.3473
GBPAUD,20050815,025300,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050815,025400,2.3475,2.3477,2.3473,2.3477
GBPAUD,20050815,025500,2.3477,2.3478,2.3477,2.3477
GBPAUD,20050815,025600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050815,025700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050815,025800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050815,025900,2.3480,2.3482,2.3480,2.3481
GBPAUD,20050815,030000,2.3481,2.3482,2.3481,2.3482
GBPAUD,20050815,030100,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050815,030200,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050815,030300,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,030400,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050815,030500,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050815,030600,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050815,030700,2.3482,2.3484,2.3481,2.3484
GBPAUD,20050815,030800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,030900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,031000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050815,031100,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050815,031200,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050815,031300,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050815,031400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,031500,2.3478,2.3484,2.3478,2.3484
GBPAUD,20050815,031600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050815,031700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050815,031800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,031900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,032000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,032100,2.3486,2.3487,2.3485,2.3487
GBPAUD,20050815,032200,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050815,032300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,032400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,032500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050815,032600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,032700,2.3479,2.3479,2.3473,2.3473
GBPAUD,20050815,032800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,032900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,033000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,033100,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050815,033200,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050815,033300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050815,033400,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050815,033500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050815,033600,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050815,033700,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050815,033800,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050815,033900,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050815,034000,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050815,034100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,034200,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050815,034300,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050815,034400,2.3461,2.3464,2.3461,2.3463
GBPAUD,20050815,034500,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050815,034600,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050815,034700,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050815,034800,2.3464,2.3464,2.3462,2.3462
GBPAUD,20050815,034900,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050815,035000,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050815,035100,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050815,035200,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050815,035300,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050815,035400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050815,035500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050815,035600,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050815,035700,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050815,035800,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050815,035900,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050815,040000,2.3465,2.3467,2.3465,2.3465
GBPAUD,20050815,040100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050815,040200,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050815,040300,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050815,040400,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050815,040500,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050815,040600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050815,040700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,040800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050815,040900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050815,041000,2.3473,2.3474,2.3473,2.3473
GBPAUD,20050815,041100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,041200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,041300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050815,041400,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050815,041500,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050815,041600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,041700,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050815,041800,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050815,041900,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050815,042000,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050815,042100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050815,042200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050815,042300,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050815,042400,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050815,042500,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050815,042600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050815,042700,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050815,042800,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050815,042900,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050815,043000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050815,043100,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050815,043200,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050815,043300,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050815,043400,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050815,043500,2.3471,2.3474,2.3471,2.3474
GBPAUD,20050815,043600,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050815,043700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,043800,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050815,043900,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050815,044000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050815,044100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,044200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050815,044300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,044400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,044500,2.3484,2.3484,2.3482,2.3484
GBPAUD,20050815,044600,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,044700,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050815,044800,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,044900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,045000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050815,045100,2.3488,2.3491,2.3488,2.3489
GBPAUD,20050815,045200,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050815,045300,2.3489,2.3490,2.3488,2.3488
GBPAUD,20050815,045400,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050815,045500,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050815,045600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050815,045700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,045800,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,045900,2.3484,2.3486,2.3484,2.3484
GBPAUD,20050815,050000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050815,050100,2.3486,2.3486,2.3485,2.3486
GBPAUD,20050815,050200,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050815,050300,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050815,050400,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050815,050500,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,050600,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050815,050700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,050800,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050815,050900,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050815,051000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,051100,2.3484,2.3484,2.3479,2.3480
GBPAUD,20050815,051200,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050815,051300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050815,051400,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050815,051500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,051600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,051700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,051800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050815,051900,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050815,052000,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050815,052100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,052200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,052300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,052400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,052500,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,052600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050815,052700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,052800,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,052900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,053000,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,053100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,053200,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050815,053300,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050815,053400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,053500,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050815,053600,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050815,053700,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050815,053800,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050815,053900,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050815,054000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,054100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,054200,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,054300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,054400,2.3483,2.3484,2.3482,2.3482
GBPAUD,20050815,054500,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,054600,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,054700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,054800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,054900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,055000,2.3481,2.3482,2.3481,2.3482
GBPAUD,20050815,055100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,055200,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050815,055300,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050815,055400,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050815,055500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,055600,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050815,055700,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050815,055800,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050815,055900,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050815,060000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,060100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050815,060200,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050815,060300,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050815,060400,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050815,060500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,060600,2.3490,2.3490,2.3485,2.3485
GBPAUD,20050815,060700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,060800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,060900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,061000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050815,061100,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050815,061200,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050815,061300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,061400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,061500,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050815,061600,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050815,061700,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,061800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,061900,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050815,062000,2.3493,2.3493,2.3487,2.3489
GBPAUD,20050815,062100,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050815,062200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,062300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,062400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050815,062500,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050815,062600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,062700,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050815,062800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050815,062900,2.3493,2.3494,2.3492,2.3492
GBPAUD,20050815,063000,2.3492,2.3492,2.3490,2.3491
GBPAUD,20050815,063100,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050815,063200,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050815,063300,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,063400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050815,063500,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050815,063600,2.3484,2.3487,2.3484,2.3486
GBPAUD,20050815,063700,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050815,063800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050815,063900,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050815,064000,2.3480,2.3483,2.3479,2.3483
GBPAUD,20050815,064100,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050815,064200,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050815,064300,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050815,064400,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050815,064500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050815,064600,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050815,064700,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050815,064800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,064900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,065000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,065100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,065200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,065300,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050815,065400,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050815,065500,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050815,065600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050815,065700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050815,065800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050815,065900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050815,070000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050815,070100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050815,070200,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050815,070300,2.3494,2.3497,2.3494,2.3495
GBPAUD,20050815,070400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050815,070500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050815,070600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050815,070700,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050815,070800,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050815,070900,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050815,071000,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050815,071100,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050815,071200,2.3494,2.3496,2.3491,2.3496
GBPAUD,20050815,071300,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050815,071400,2.3498,2.3503,2.3498,2.3503
GBPAUD,20050815,071500,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050815,071600,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050815,071700,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050815,071800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050815,071900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050815,072000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050815,072100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050815,072200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050815,072300,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050815,072400,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050815,072500,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050815,072600,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050815,072700,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050815,072800,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050815,072900,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050815,073000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050815,073100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050815,073200,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050815,073300,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050815,073400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050815,073500,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050815,073600,2.3487,2.3488,2.3486,2.3486
GBPAUD,20050815,073700,2.3486,2.3486,2.3479,2.3479
GBPAUD,20050815,073800,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050815,073900,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050815,074000,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050815,074100,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050815,074200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050815,074300,2.3479,2.3479,2.3471,2.3471
GBPAUD,20050815,074400,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050815,074500,2.3464,2.3467,2.3464,2.3467
GBPAUD,20050815,074600,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050815,074700,2.3466,2.3468,2.3465,2.3468
GBPAUD,20050815,074800,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050815,074900,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050815,075000,2.3477,2.3484,2.3477,2.3484
GBPAUD,20050815,075100,2.3485,2.3491,2.3485,2.3491
GBPAUD,20050815,075200,2.3492,2.3496,2.3492,2.3496
GBPAUD,20050815,075300,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050815,075400,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050815,075500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050815,075600,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050815,075700,2.3496,2.3501,2.3496,2.3501
GBPAUD,20050815,075800,2.3503,2.3512,2.3503,2.3512
GBPAUD,20050815,075900,2.3512,2.3514,2.3512,2.3513
GBPAUD,20050815,080000,2.3513,2.3516,2.3513,2.3515
GBPAUD,20050815,080100,2.3514,2.3514,2.3505,2.3505
GBPAUD,20050815,080200,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050815,080300,2.3498,2.3503,2.3498,2.3503
GBPAUD,20050815,080400,2.3501,2.3502,2.3500,2.3500
GBPAUD,20050815,080500,2.3500,2.3500,2.3498,2.3500
GBPAUD,20050815,080600,2.3501,2.3503,2.3501,2.3501
GBPAUD,20050815,080700,2.3501,2.3501,2.3493,2.3493
GBPAUD,20050815,080800,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050815,080900,2.3500,2.3500,2.3496,2.3497
GBPAUD,20050815,081000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050815,081100,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050815,081200,2.3491,2.3496,2.3491,2.3493
GBPAUD,20050815,081300,2.3492,2.3493,2.3491,2.3493
GBPAUD,20050815,081400,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050815,081500,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050815,081600,2.3498,2.3500,2.3498,2.3498
GBPAUD,20050815,081700,2.3498,2.3507,2.3498,2.3507
GBPAUD,20050815,081800,2.3506,2.3507,2.3505,2.3505
GBPAUD,20050815,081900,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050815,082000,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050815,082100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050815,082200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050815,082300,2.3497,2.3497,2.3496,2.3497
GBPAUD,20050815,082400,2.3496,2.3496,2.3495,2.3496
GBPAUD,20050815,082500,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050815,082600,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050815,082700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050815,082800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050815,082900,2.3493,2.3493,2.3491,2.3493
GBPAUD,20050815,083000,2.3491,2.3491,2.3488,2.3489
GBPAUD,20050815,083100,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050815,083200,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050815,083300,2.3488,2.3489,2.3486,2.3486
GBPAUD,20050815,083400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050815,083500,2.3485,2.3487,2.3485,2.3486
GBPAUD,20050815,083600,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050815,083700,2.3485,2.3486,2.3484,2.3484
GBPAUD,20050815,083800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050815,083900,2.3486,2.3490,2.3486,2.3487
GBPAUD,20050815,084000,2.3488,2.3491,2.3487,2.3487
GBPAUD,20050815,084100,2.3489,2.3497,2.3489,2.3497
GBPAUD,20050815,084200,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050815,084300,2.3498,2.3504,2.3498,2.3504
GBPAUD,20050815,084400,2.3507,2.3507,2.3505,2.3507
GBPAUD,20050815,084500,2.3508,2.3511,2.3508,2.3511
GBPAUD,20050815,084600,2.3512,2.3512,2.3507,2.3507
GBPAUD,20050815,084700,2.3508,2.3510,2.3506,2.3510
GBPAUD,20050815,084800,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050815,084900,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050815,085000,2.3510,2.3510,2.3507,2.3508
GBPAUD,20050815,085100,2.3508,2.3510,2.3508,2.3508
GBPAUD,20050815,085200,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050815,085300,2.3507,2.3507,2.3503,2.3503
GBPAUD,20050815,085400,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050815,085500,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050815,085600,2.3493,2.3498,2.3493,2.3498
GBPAUD,20050815,085700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050815,085800,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050815,085900,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050815,090000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050815,090100,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050815,090200,2.3500,2.3501,2.3498,2.3501
GBPAUD,20050815,090300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050815,090400,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050815,090500,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050815,090600,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050815,090700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050815,090800,2.3491,2.3496,2.3491,2.3496
GBPAUD,20050815,090900,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050815,091000,2.3501,2.3501,2.3499,2.3499
GBPAUD,20050815,091100,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050815,091200,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050815,091300,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050815,091400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050815,091500,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050815,091600,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050815,091700,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050815,091800,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050815,091900,2.3508,2.3510,2.3508,2.3508
GBPAUD,20050815,092000,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050815,092100,2.3510,2.3511,2.3507,2.3507
GBPAUD,20050815,092200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050815,092300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050815,092400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050815,092500,2.3505,2.3505,2.3498,2.3498
GBPAUD,20050815,092600,2.3499,2.3504,2.3499,2.3504
GBPAUD,20050815,092700,2.3502,2.3502,2.3494,2.3494
GBPAUD,20050815,092800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050815,092900,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050815,093000,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050815,093100,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050815,093200,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050815,093300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050815,093400,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050815,093500,2.3477,2.3477,2.3473,2.3476
GBPAUD,20050815,093600,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050815,093700,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050815,093800,2.3473,2.3473,2.3471,2.3473
GBPAUD,20050815,093900,2.3474,2.3477,2.3472,2.3472
GBPAUD,20050815,094000,2.3469,2.3470,2.3467,2.3470
GBPAUD,20050815,094100,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050815,094200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050815,094300,2.3475,2.3477,2.3474,2.3477
GBPAUD,20050815,094400,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050815,094500,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050815,094600,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050815,094700,2.3471,2.3472,2.3469,2.3469
GBPAUD,20050815,094800,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050815,094900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,095000,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050815,095100,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050815,095200,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050815,095300,2.3470,2.3476,2.3470,2.3476
GBPAUD,20050815,095400,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050815,095500,2.3477,2.3477,2.3470,2.3471
GBPAUD,20050815,095600,2.3470,2.3473,2.3465,2.3473
GBPAUD,20050815,095700,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050815,095800,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050815,095900,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050815,100000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050815,100100,2.3483,2.3483,2.3477,2.3477
GBPAUD,20050815,100200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050815,100300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050815,100400,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050815,100500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050815,100600,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050815,100700,2.3477,2.3479,2.3473,2.3473
GBPAUD,20050815,100800,2.3472,2.3472,2.3466,2.3466
GBPAUD,20050815,100900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050815,101000,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050815,101100,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050815,101200,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050815,101300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,101400,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050815,101500,2.3470,2.3470,2.3462,2.3462
GBPAUD,20050815,101600,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050815,101700,2.3466,2.3473,2.3466,2.3472
GBPAUD,20050815,101800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050815,101900,2.3472,2.3472,2.3463,2.3463
GBPAUD,20050815,102000,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050815,102100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050815,102200,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050815,102300,2.3466,2.3467,2.3466,2.3466
GBPAUD,20050815,102400,2.3464,2.3465,2.3462,2.3465
GBPAUD,20050815,102500,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050815,102600,2.3466,2.3468,2.3465,2.3465
GBPAUD,20050815,102700,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050815,102800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050815,102900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050815,103000,2.3465,2.3472,2.3463,2.3472
GBPAUD,20050815,103100,2.3473,2.3479,2.3473,2.3479
GBPAUD,20050815,103200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050815,103300,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050815,103400,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050815,103500,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050815,103600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050815,103700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050815,103800,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050815,103900,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050815,104000,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050815,104100,2.3474,2.3474,2.3473,2.3474
GBPAUD,20050815,104200,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050815,104300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050815,104400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,104500,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050815,104600,2.3470,2.3471,2.3466,2.3466
GBPAUD,20050815,104700,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050815,104800,2.3466,2.3466,2.3460,2.3460
GBPAUD,20050815,104900,2.3458,2.3464,2.3454,2.3454
GBPAUD,20050815,105000,2.3453,2.3453,2.3452,2.3453
GBPAUD,20050815,105100,2.3456,2.3460,2.3456,2.3460
GBPAUD,20050815,105200,2.3458,2.3458,2.3452,2.3452
GBPAUD,20050815,105300,2.3452,2.3453,2.3452,2.3453
GBPAUD,20050815,105400,2.3452,2.3452,2.3444,2.3444
GBPAUD,20050815,105500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050815,105600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050815,105700,2.3448,2.3451,2.3448,2.3449
GBPAUD,20050815,105800,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050815,105900,2.3451,2.3451,2.3449,2.3450
GBPAUD,20050815,110000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050815,110100,2.3450,2.3451,2.3445,2.3445
GBPAUD,20050815,110200,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050815,110300,2.3438,2.3438,2.3435,2.3437
GBPAUD,20050815,110400,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050815,110500,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050815,110600,2.3444,2.3444,2.3438,2.3440
GBPAUD,20050815,110700,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050815,110800,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050815,110900,2.3444,2.3449,2.3444,2.3449
GBPAUD,20050815,111000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,111100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050815,111200,2.3451,2.3452,2.3449,2.3452
GBPAUD,20050815,111300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050815,111400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,111500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,111600,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050815,111700,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050815,111800,2.3451,2.3452,2.3450,2.3450
GBPAUD,20050815,111900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050815,112000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050815,112100,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050815,112200,2.3455,2.3455,2.3449,2.3449
GBPAUD,20050815,112300,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050815,112400,2.3452,2.3455,2.3451,2.3455
GBPAUD,20050815,112500,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050815,112600,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050815,112700,2.3449,2.3449,2.3443,2.3444
GBPAUD,20050815,112800,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050815,112900,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050815,113000,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050815,113100,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050815,113200,2.3452,2.3452,2.3449,2.3450
GBPAUD,20050815,113300,2.3449,2.3449,2.3447,2.3449
GBPAUD,20050815,113400,2.3449,2.3451,2.3448,2.3451
GBPAUD,20050815,113500,2.3451,2.3451,2.3450,2.3451
GBPAUD,20050815,113600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050815,113700,2.3449,2.3449,2.3446,2.3446
GBPAUD,20050815,113800,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050815,113900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050815,114000,2.3446,2.3446,2.3441,2.3441
GBPAUD,20050815,114100,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050815,114200,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050815,114300,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050815,114400,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050815,114500,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050815,114600,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050815,114700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050815,114800,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050815,114900,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050815,115000,2.3436,2.3441,2.3436,2.3439
GBPAUD,20050815,115100,2.3438,2.3438,2.3430,2.3431
GBPAUD,20050815,115200,2.3433,2.3433,2.3432,2.3433
GBPAUD,20050815,115300,2.3433,2.3435,2.3433,2.3434
GBPAUD,20050815,115400,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050815,115500,2.3434,2.3438,2.3434,2.3438
GBPAUD,20050815,115600,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050815,115700,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050815,115800,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050815,115900,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050815,120000,2.3449,2.3452,2.3449,2.3450
GBPAUD,20050815,120100,2.3448,2.3448,2.3444,2.3445
GBPAUD,20050815,120200,2.3447,2.3451,2.3447,2.3449
GBPAUD,20050815,120300,2.3449,2.3456,2.3449,2.3456
GBPAUD,20050815,120400,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050815,120500,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050815,120600,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050815,120700,2.3468,2.3469,2.3465,2.3465
GBPAUD,20050815,120800,2.3464,2.3464,2.3462,2.3462
GBPAUD,20050815,120900,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050815,121000,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050815,121100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050815,121200,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050815,121300,2.3458,2.3459,2.3456,2.3456
GBPAUD,20050815,121400,2.3456,2.3459,2.3454,2.3459
GBPAUD,20050815,121500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050815,121600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050815,121700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050815,121800,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050815,121900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050815,122000,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050815,122100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050815,122200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050815,122300,2.3460,2.3463,2.3459,2.3463
GBPAUD,20050815,122400,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050815,122500,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050815,122600,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050815,122700,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050815,122800,2.3457,2.3461,2.3457,2.3461
GBPAUD,20050815,122900,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050815,123000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050815,123100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050815,123200,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050815,123300,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050815,123400,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050815,123500,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050815,123600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050815,123700,2.3458,2.3458,2.3455,2.3457
GBPAUD,20050815,123800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050815,123900,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050815,124000,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050815,124100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050815,124200,2.3461,2.3461,2.3459,2.3461
GBPAUD,20050815,124300,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050815,124400,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050815,124500,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050815,124600,2.3459,2.3461,2.3459,2.3460
GBPAUD,20050815,124700,2.3461,2.3461,2.3455,2.3455
GBPAUD,20050815,124800,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050815,124900,2.3458,2.3459,2.3455,2.3455
GBPAUD,20050815,125000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050815,125100,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050815,125200,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050815,125300,2.3461,2.3464,2.3461,2.3463
GBPAUD,20050815,125400,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050815,125500,2.3462,2.3462,2.3459,2.3461
GBPAUD,20050815,125600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050815,125700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050815,125800,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050815,125900,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050815,130000,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050815,130100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050815,130200,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050815,130300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050815,130400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050815,130500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050815,130600,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050815,130700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050815,130800,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050815,130900,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050815,131000,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050815,131100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050815,131200,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050815,131300,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050815,131400,2.3454,2.3455,2.3453,2.3453
GBPAUD,20050815,131500,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050815,131600,2.3446,2.3449,2.3446,2.3446
GBPAUD,20050815,131700,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050815,131800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050815,131900,2.3445,2.3447,2.3444,2.3444
GBPAUD,20050815,132000,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050815,132100,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050815,132200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050815,132300,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050815,132400,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050815,132500,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050815,132600,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050815,132700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050815,132800,2.3443,2.3443,2.3440,2.3440
GBPAUD,20050815,132900,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050815,133000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050815,133100,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050815,133200,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050815,133300,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050815,133400,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050815,133500,2.3438,2.3438,2.3432,2.3432
GBPAUD,20050815,133600,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050815,133700,2.3437,2.3440,2.3437,2.3439
GBPAUD,20050815,133800,2.3440,2.3443,2.3440,2.3443
GBPAUD,20050815,133900,2.3445,2.3445,2.3439,2.3439
GBPAUD,20050815,134000,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050815,134100,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050815,134200,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050815,134300,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050815,134400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,134500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,134600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050815,134700,2.3448,2.3449,2.3447,2.3447
GBPAUD,20050815,134800,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050815,134900,2.3446,2.3446,2.3440,2.3440
GBPAUD,20050815,135000,2.3438,2.3440,2.3437,2.3440
GBPAUD,20050815,135100,2.3441,2.3445,2.3438,2.3438
GBPAUD,20050815,135200,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050815,135300,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050815,135400,2.3441,2.3448,2.3440,2.3448
GBPAUD,20050815,135500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,135600,2.3448,2.3449,2.3447,2.3447
GBPAUD,20050815,135700,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050815,135800,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050815,135900,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050815,140000,2.3451,2.3451,2.3448,2.3449
GBPAUD,20050815,140100,2.3448,2.3448,2.3446,2.3447
GBPAUD,20050815,140200,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050815,140300,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050815,140400,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050815,140500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050815,140600,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050815,140700,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050815,140800,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050815,140900,2.3454,2.3456,2.3452,2.3456
GBPAUD,20050815,141000,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050815,141100,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050815,141200,2.3449,2.3459,2.3449,2.3459
GBPAUD,20050815,141300,2.3461,2.3461,2.3458,2.3459
GBPAUD,20050815,141400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050815,141500,2.3463,2.3465,2.3459,2.3459
GBPAUD,20050815,141600,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050815,141700,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050815,141800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050815,141900,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050815,142000,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050815,142100,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050815,142200,2.3464,2.3466,2.3463,2.3463
GBPAUD,20050815,142300,2.3462,2.3464,2.3461,2.3464
GBPAUD,20050815,142400,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050815,142500,2.3465,2.3467,2.3463,2.3463
GBPAUD,20050815,142600,2.3461,2.3461,2.3457,2.3457
GBPAUD,20050815,142700,2.3456,2.3456,2.3453,2.3453
GBPAUD,20050815,142800,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050815,142900,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050815,143000,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050815,143100,2.3453,2.3458,2.3453,2.3458
GBPAUD,20050815,143200,2.3457,2.3459,2.3456,2.3459
GBPAUD,20050815,143300,2.3462,2.3462,2.3458,2.3462
GBPAUD,20050815,143400,2.3463,2.3464,2.3462,2.3464
GBPAUD,20050815,143500,2.3465,2.3472,2.3465,2.3472
GBPAUD,20050815,143600,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,143700,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050815,143800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050815,143900,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050815,144000,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050815,144100,2.3471,2.3475,2.3471,2.3475
GBPAUD,20050815,144200,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050815,144300,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050815,144400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050815,144500,2.3466,2.3466,2.3464,2.3466
GBPAUD,20050815,144600,2.3465,2.3466,2.3463,2.3466
GBPAUD,20050815,144700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050815,144800,2.3470,2.3470,2.3468,2.3469
GBPAUD,20050815,144900,2.3471,2.3472,2.3470,2.3470
GBPAUD,20050815,145000,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050815,145100,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050815,145200,2.3470,2.3470,2.3468,2.3470
GBPAUD,20050815,145300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050815,145400,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050815,145500,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050815,145600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050815,145700,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050815,145800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050815,145900,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050815,150000,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050815,150100,2.3472,2.3472,2.3464,2.3465
GBPAUD,20050815,150200,2.3464,2.3468,2.3463,2.3468
GBPAUD,20050815,150300,2.3467,2.3467,2.3459,2.3461
GBPAUD,20050815,150400,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050815,150500,2.3457,2.3458,2.3451,2.3454
GBPAUD,20050815,150600,2.3456,2.3457,2.3452,2.3452
GBPAUD,20050815,150700,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050815,150800,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050815,150900,2.3451,2.3453,2.3450,2.3453
GBPAUD,20050815,151000,2.3454,2.3455,2.3451,2.3451
GBPAUD,20050815,151100,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050815,151200,2.3442,2.3449,2.3442,2.3449
GBPAUD,20050815,151300,2.3448,2.3448,2.3443,2.3445
GBPAUD,20050815,151400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050815,151500,2.3449,2.3453,2.3448,2.3453
GBPAUD,20050815,151600,2.3454,2.3463,2.3454,2.3461
GBPAUD,20050815,151700,2.3459,2.3459,2.3454,2.3454
GBPAUD,20050815,151800,2.3454,2.3454,2.3452,2.3453
GBPAUD,20050815,151900,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050815,152000,2.3457,2.3457,2.3452,2.3455
GBPAUD,20050815,152100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050815,152200,2.3456,2.3460,2.3455,2.3460
GBPAUD,20050815,152300,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050815,152400,2.3463,2.3468,2.3463,2.3464
GBPAUD,20050815,152500,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050815,152600,2.3466,2.3466,2.3462,2.3463
GBPAUD,20050815,152700,2.3464,2.3477,2.3464,2.3477
GBPAUD,20050815,152800,2.3480,2.3501,2.3480,2.3501
GBPAUD,20050815,152900,2.3504,2.3512,2.3504,2.3506
GBPAUD,20050815,153000,2.3503,2.3505,2.3502,2.3505
GBPAUD,20050815,153100,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050815,153200,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050815,153300,2.3510,2.3513,2.3510,2.3512
GBPAUD,20050815,153400,2.3512,2.3512,2.3503,2.3507
GBPAUD,20050815,153500,2.3508,2.3512,2.3508,2.3512
GBPAUD,20050815,153600,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050815,153700,2.3514,2.3523,2.3514,2.3523
GBPAUD,20050815,153800,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050815,153900,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050815,154000,2.3521,2.3526,2.3521,2.3526
GBPAUD,20050815,154100,2.3525,2.3525,2.3516,2.3516
GBPAUD,20050815,154200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050815,154300,2.3512,2.3515,2.3512,2.3514
GBPAUD,20050815,154400,2.3513,2.3513,2.3506,2.3507
GBPAUD,20050815,154500,2.3508,2.3509,2.3507,2.3507
GBPAUD,20050815,154600,2.3508,2.3520,2.3508,2.3520
GBPAUD,20050815,154700,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050815,154800,2.3512,2.3512,2.3507,2.3508
GBPAUD,20050815,154900,2.3508,2.3508,2.3507,2.3508
GBPAUD,20050815,155000,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050815,155100,2.3505,2.3505,2.3500,2.3500
GBPAUD,20050815,155200,2.3498,2.3500,2.3496,2.3500
GBPAUD,20050815,155300,2.3501,2.3503,2.3498,2.3500
GBPAUD,20050815,155400,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050815,155500,2.3499,2.3505,2.3499,2.3503
GBPAUD,20050815,155600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050815,155700,2.3503,2.3510,2.3503,2.3510
GBPAUD,20050815,155800,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050815,155900,2.3511,2.3519,2.3511,2.3519
GBPAUD,20050815,160000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050815,160100,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050815,160200,2.3519,2.3526,2.3519,2.3526
GBPAUD,20050815,160300,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050815,160400,2.3531,2.3531,2.3526,2.3526
GBPAUD,20050815,160500,2.3525,2.3525,2.3519,2.3519
GBPAUD,20050815,160600,2.3519,2.3523,2.3519,2.3523
GBPAUD,20050815,160700,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050815,160800,2.3529,2.3530,2.3528,2.3530
GBPAUD,20050815,160900,2.3530,2.3530,2.3528,2.3529
GBPAUD,20050815,161000,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050815,161100,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050815,161200,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050815,161300,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050815,161400,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050815,161500,2.3540,2.3540,2.3535,2.3535
GBPAUD,20050815,161600,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050815,161700,2.3536,2.3541,2.3536,2.3541
GBPAUD,20050815,161800,2.3546,2.3552,2.3546,2.3552
GBPAUD,20050815,161900,2.3551,2.3552,2.3550,2.3550
GBPAUD,20050815,162000,2.3547,2.3547,2.3543,2.3543
GBPAUD,20050815,162100,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050815,162200,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050815,162300,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050815,162400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050815,162500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050815,162600,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050815,162700,2.3533,2.3539,2.3533,2.3539
GBPAUD,20050815,162800,2.3539,2.3539,2.3534,2.3534
GBPAUD,20050815,162900,2.3533,2.3534,2.3532,2.3532
GBPAUD,20050815,163000,2.3532,2.3536,2.3532,2.3536
GBPAUD,20050815,163100,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050815,163200,2.3542,2.3542,2.3536,2.3536
GBPAUD,20050815,163300,2.3535,2.3539,2.3535,2.3537
GBPAUD,20050815,163400,2.3538,2.3545,2.3538,2.3545
GBPAUD,20050815,163500,2.3546,2.3548,2.3546,2.3547
GBPAUD,20050815,163600,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050815,163700,2.3544,2.3544,2.3543,2.3544
GBPAUD,20050815,163800,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050815,163900,2.3542,2.3542,2.3539,2.3539
GBPAUD,20050815,164000,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050815,164100,2.3539,2.3543,2.3538,2.3543
GBPAUD,20050815,164200,2.3544,2.3546,2.3543,2.3543
GBPAUD,20050815,164300,2.3544,2.3547,2.3543,2.3543
GBPAUD,20050815,164400,2.3544,2.3544,2.3539,2.3539
GBPAUD,20050815,164500,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050815,164600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050815,164700,2.3543,2.3549,2.3543,2.3547
GBPAUD,20050815,164800,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050815,164900,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050815,165000,2.3548,2.3554,2.3548,2.3554
GBPAUD,20050815,165100,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050815,165200,2.3553,2.3557,2.3553,2.3557
GBPAUD,20050815,165300,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050815,165400,2.3559,2.3563,2.3559,2.3563
GBPAUD,20050815,165500,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050815,165600,2.3556,2.3563,2.3556,2.3559
GBPAUD,20050815,165700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050815,165800,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050815,165900,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050815,170000,2.3554,2.3554,2.3553,2.3554
GBPAUD,20050815,170100,2.3555,2.3558,2.3555,2.3558
GBPAUD,20050815,170200,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,170300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050815,170400,2.3562,2.3562,2.3561,2.3562
GBPAUD,20050815,170500,2.3562,2.3562,2.3554,2.3554
GBPAUD,20050815,170600,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050815,170700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050815,170800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050815,170900,2.3556,2.3561,2.3556,2.3561
GBPAUD,20050815,171000,2.3562,2.3567,2.3562,2.3567
GBPAUD,20050815,171100,2.3567,2.3567,2.3564,2.3564
GBPAUD,20050815,171200,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050815,171300,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050815,171400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050815,171500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20050815,171600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050815,171700,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050815,171800,2.3572,2.3574,2.3572,2.3573
GBPAUD,20050815,171900,2.3572,2.3572,2.3570,2.3572
GBPAUD,20050815,172000,2.3572,2.3572,2.3571,2.3572
GBPAUD,20050815,172100,2.3574,2.3577,2.3574,2.3576
GBPAUD,20050815,172200,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050815,172300,2.3575,2.3577,2.3572,2.3572
GBPAUD,20050815,172400,2.3570,2.3570,2.3569,2.3570
GBPAUD,20050815,172500,2.3570,2.3570,2.3565,2.3565
GBPAUD,20050815,172600,2.3565,2.3565,2.3561,2.3561
GBPAUD,20050815,172700,2.3562,2.3565,2.3562,2.3565
GBPAUD,20050815,172800,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050815,172900,2.3560,2.3560,2.3557,2.3558
GBPAUD,20050815,173000,2.3559,2.3559,2.3558,2.3558
GBPAUD,20050815,173100,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,173200,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050815,173300,2.3561,2.3564,2.3561,2.3564
GBPAUD,20050815,173400,2.3563,2.3564,2.3561,2.3561
GBPAUD,20050815,173500,2.3562,2.3563,2.3557,2.3557
GBPAUD,20050815,173600,2.3556,2.3558,2.3556,2.3557
GBPAUD,20050815,173700,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050815,173800,2.3555,2.3556,2.3555,2.3556
GBPAUD,20050815,173900,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050815,174000,2.3555,2.3556,2.3555,2.3555
GBPAUD,20050815,174100,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050815,174200,2.3549,2.3555,2.3549,2.3555
GBPAUD,20050815,174300,2.3557,2.3561,2.3557,2.3561
GBPAUD,20050815,174400,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050815,174500,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050815,174600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050815,174700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050815,174800,2.3564,2.3565,2.3562,2.3562
GBPAUD,20050815,174900,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050815,175000,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050815,175100,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050815,175200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050815,175300,2.3553,2.3556,2.3553,2.3555
GBPAUD,20050815,175400,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050815,175500,2.3552,2.3552,2.3549,2.3549
GBPAUD,20050815,175600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050815,175700,2.3550,2.3550,2.3542,2.3542
GBPAUD,20050815,175800,2.3542,2.3544,2.3542,2.3543
GBPAUD,20050815,175900,2.3543,2.3543,2.3540,2.3540
GBPAUD,20050815,180000,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050815,180100,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050815,180200,2.3537,2.3539,2.3537,2.3539
GBPAUD,20050815,180300,2.3540,2.3542,2.3539,2.3539
GBPAUD,20050815,180400,2.3539,2.3541,2.3539,2.3541
GBPAUD,20050815,180500,2.3541,2.3542,2.3540,2.3542
GBPAUD,20050815,180600,2.3539,2.3539,2.3535,2.3535
GBPAUD,20050815,180700,2.3536,2.3536,2.3533,2.3534
GBPAUD,20050815,180800,2.3535,2.3540,2.3535,2.3540
GBPAUD,20050815,180900,2.3542,2.3543,2.3541,2.3541
GBPAUD,20050815,181000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050815,181100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050815,181200,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050815,181300,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050815,181400,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050815,181500,2.3541,2.3543,2.3541,2.3543
GBPAUD,20050815,181600,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050815,181700,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050815,181800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050815,181900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050815,182000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050815,182100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050815,182200,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050815,182300,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050815,182400,2.3543,2.3543,2.3539,2.3539
GBPAUD,20050815,182500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050815,182600,2.3542,2.3553,2.3542,2.3553
GBPAUD,20050815,182700,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050815,182800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050815,182900,2.3551,2.3551,2.3546,2.3546
GBPAUD,20050815,183000,2.3544,2.3544,2.3540,2.3542
GBPAUD,20050815,183100,2.3543,2.3544,2.3542,2.3542
GBPAUD,20050815,183200,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050815,183300,2.3543,2.3543,2.3539,2.3539
GBPAUD,20050815,183400,2.3540,2.3542,2.3540,2.3540
GBPAUD,20050815,183500,2.3541,2.3541,2.3539,2.3539
GBPAUD,20050815,183600,2.3539,2.3540,2.3539,2.3539
GBPAUD,20050815,183700,2.3540,2.3542,2.3540,2.3540
GBPAUD,20050815,183800,2.3540,2.3542,2.3540,2.3540
GBPAUD,20050815,183900,2.3539,2.3540,2.3536,2.3540
GBPAUD,20050815,184000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050815,184100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050815,184200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050815,184300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050815,184400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050815,184500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050815,184600,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050815,184700,2.3537,2.3539,2.3537,2.3539
GBPAUD,20050815,184800,2.3537,2.3538,2.3536,2.3538
GBPAUD,20050815,184900,2.3535,2.3535,2.3530,2.3530
GBPAUD,20050815,185000,2.3529,2.3531,2.3528,2.3531
GBPAUD,20050815,185100,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050815,185200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20050815,185300,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050815,185400,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050815,185500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050815,185600,2.3531,2.3532,2.3531,2.3532
GBPAUD,20050815,185700,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050815,185800,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050815,185900,2.3535,2.3542,2.3535,2.3537
GBPAUD,20050815,190000,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050815,190100,2.3540,2.3540,2.3538,2.3539
GBPAUD,20050815,190200,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050815,190300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050815,190400,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050815,190500,2.3541,2.3543,2.3541,2.3543
GBPAUD,20050815,190600,2.3543,2.3550,2.3543,2.3550
GBPAUD,20050815,190700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050815,190800,2.3553,2.3553,2.3548,2.3548
GBPAUD,20050815,190900,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050815,191000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050815,191100,2.3546,2.3551,2.3546,2.3551
GBPAUD,20050815,191200,2.3552,2.3556,2.3552,2.3556
GBPAUD,20050815,191300,2.3558,2.3559,2.3558,2.3558
GBPAUD,20050815,191400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,191500,2.3561,2.3562,2.3559,2.3560
GBPAUD,20050815,191600,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050815,191700,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050815,191800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050815,191900,2.3553,2.3553,2.3551,2.3553
GBPAUD,20050815,192000,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050815,192100,2.3554,2.3561,2.3554,2.3561
GBPAUD,20050815,192200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,192300,2.3561,2.3561,2.3559,2.3559
GBPAUD,20050815,192400,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050815,192500,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,192600,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050815,192700,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050815,192800,2.3555,2.3556,2.3554,2.3556
GBPAUD,20050815,192900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050815,193000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050815,193100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050815,193200,2.3556,2.3558,2.3556,2.3556
GBPAUD,20050815,193300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050815,193400,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050815,193500,2.3554,2.3554,2.3553,2.3554
GBPAUD,20050815,193600,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050815,193700,2.3553,2.3556,2.3553,2.3554
GBPAUD,20050815,193800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050815,193900,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050815,194000,2.3557,2.3560,2.3556,2.3560
GBPAUD,20050815,194100,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050815,194200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050815,194300,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050815,194400,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050815,194500,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050815,194600,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050815,194700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050815,194800,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050815,194900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,195000,2.3561,2.3563,2.3561,2.3561
GBPAUD,20050815,195100,2.3560,2.3561,2.3560,2.3560
GBPAUD,20050815,195200,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050815,195300,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050815,195400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050815,195500,2.3553,2.3553,2.3552,2.3552
GBPAUD,20050815,195600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050815,195700,2.3553,2.3556,2.3553,2.3555
GBPAUD,20050815,195800,2.3554,2.3554,2.3552,2.3554
GBPAUD,20050815,195900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050815,200000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050815,200100,2.3556,2.3557,2.3556,2.3557
GBPAUD,20050815,200200,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050815,200300,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050815,200400,2.3560,2.3562,2.3560,2.3562
GBPAUD,20050815,200500,2.3563,2.3566,2.3563,2.3564
GBPAUD,20050815,200600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050815,200700,2.3563,2.3563,2.3561,2.3563
GBPAUD,20050815,200800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050815,200900,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050815,201000,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050815,201100,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050815,201200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050815,201300,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050815,201400,2.3562,2.3564,2.3562,2.3562
GBPAUD,20050815,201500,2.3562,2.3564,2.3562,2.3564
GBPAUD,20050815,201600,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050815,201700,2.3559,2.3563,2.3559,2.3563
GBPAUD,20050815,201800,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050815,201900,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050815,202000,2.3559,2.3562,2.3559,2.3562
GBPAUD,20050815,202100,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050815,202200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050815,202300,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050815,202400,2.3562,2.3563,2.3562,2.3562
GBPAUD,20050815,202500,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050815,202600,2.3562,2.3562,2.3562,2.3562
GBPAUD,20050815,202700,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050815,202800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050815,202900,2.3564,2.3564,2.3562,2.3563
GBPAUD,20050815,203000,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050815,203100,2.3562,2.3568,2.3562,2.3568
GBPAUD,20050815,203200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050815,203300,2.3564,2.3567,2.3563,2.3567
GBPAUD,20050815,203400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20050815,203500,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050815,203600,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050815,203700,2.3568,2.3571,2.3568,2.3568
GBPAUD,20050815,203800,2.3568,2.3569,2.3568,2.3569
GBPAUD,20050815,203900,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050815,204000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050815,204100,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050815,204200,2.3573,2.3578,2.3573,2.3578
GBPAUD,20050815,204300,2.3577,2.3577,2.3576,2.3576
GBPAUD,20050815,204400,2.3576,2.3576,2.3576,2.3576
GBPAUD,20050815,204500,2.3576,2.3576,2.3575,2.3575
GBPAUD,20050815,204600,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050815,204700,2.3576,2.3576,2.3575,2.3575
GBPAUD,20050815,204800,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050815,204900,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050815,205000,2.3577,2.3577,2.3576,2.3576
GBPAUD,20050815,205100,2.3576,2.3576,2.3576,2.3576
GBPAUD,20050815,205200,2.3578,2.3579,2.3577,2.3577
GBPAUD,20050815,205300,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050815,205400,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050815,205500,2.3579,2.3583,2.3579,2.3581
GBPAUD,20050815,205600,2.3580,2.3580,2.3577,2.3580
GBPAUD,20050815,205700,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050815,205800,2.3585,2.3585,2.3583,2.3583
GBPAUD,20050815,205900,2.3583,2.3588,2.3583,2.3588
GBPAUD,20050815,210000,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050815,210100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050815,210200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050815,210300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050815,210400,2.3589,2.3589,2.3588,2.3589
GBPAUD,20050815,210500,2.3589,2.3591,2.3589,2.3591
GBPAUD,20050815,210600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050815,210700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050815,210800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050815,210900,2.3589,2.3589,2.3587,2.3587
GBPAUD,20050815,211000,2.3587,2.3587,2.3585,2.3585
GBPAUD,20050815,211100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20050815,211200,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050815,211300,2.3582,2.3583,2.3582,2.3582
GBPAUD,20050815,211400,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050815,211500,2.3584,2.3585,2.3584,2.3585
GBPAUD,20050815,211600,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050815,211700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050815,211800,2.3581,2.3581,2.3578,2.3578
GBPAUD,20050815,211900,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050815,212000,2.3580,2.3582,2.3580,2.3582
GBPAUD,20050815,212100,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050815,212200,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050815,212300,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050815,212400,2.3576,2.3576,2.3572,2.3572
GBPAUD,20050815,212500,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050815,212600,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050815,212700,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050815,212800,2.3572,2.3572,2.3571,2.3571
GBPAUD,20050815,212900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050815,213000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050815,213100,2.3569,2.3569,2.3568,2.3568
GBPAUD,20050815,213200,2.3566,2.3567,2.3566,2.3567
GBPAUD,20050815,213300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050815,213400,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050815,213500,2.3568,2.3569,2.3568,2.3569
GBPAUD,20050815,213600,2.3568,2.3568,2.3564,2.3564
GBPAUD,20050815,213700,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050815,213800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050815,213900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,214000,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,214100,2.3562,2.3566,2.3562,2.3566
GBPAUD,20050815,214200,2.3566,2.3566,2.3566,2.3566
GBPAUD,20050815,214300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050815,214400,2.3568,2.3568,2.3566,2.3568
GBPAUD,20050815,214500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050815,214600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050815,214700,2.3570,2.3570,2.3569,2.3569
GBPAUD,20050815,214800,2.3569,2.3572,2.3569,2.3572
GBPAUD,20050815,214900,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050815,215000,2.3574,2.3574,2.3572,2.3574
GBPAUD,20050815,215100,2.3574,2.3574,2.3571,2.3571
GBPAUD,20050815,215200,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050815,215300,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050815,215400,2.3569,2.3569,2.3568,2.3568
GBPAUD,20050815,215500,2.3567,2.3570,2.3567,2.3570
GBPAUD,20050815,215600,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050815,215700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050815,215800,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050815,215900,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050815,220000,2.3572,2.3572,2.3571,2.3571
GBPAUD,20050815,220100,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050815,220200,2.3568,2.3571,2.3567,2.3570
GBPAUD,20050815,220300,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050815,220400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050815,220500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050815,220600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050815,220700,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050815,220800,2.3569,2.3569,2.3567,2.3567
GBPAUD,20050815,220900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050815,221000,2.3567,2.3567,2.3566,2.3566
GBPAUD,20050815,221100,2.3566,2.3566,2.3566,2.3566
GBPAUD,20050815,221200,2.3566,2.3566,2.3566,2.3566
GBPAUD,20050815,221300,2.3566,2.3568,2.3566,2.3568
GBPAUD,20050815,221400,2.3569,2.3569,2.3569,2.3569
GBPAUD,20050815,221500,2.3569,2.3569,2.3568,2.3568
GBPAUD,20050815,221600,2.3566,2.3566,2.3561,2.3561
GBPAUD,20050815,221700,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,221800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,221900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,222000,2.3561,2.3561,2.3559,2.3559
GBPAUD,20050815,222100,2.3559,2.3559,2.3557,2.3557
GBPAUD,20050815,222200,2.3558,2.3560,2.3558,2.3558
GBPAUD,20050815,222300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,222400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,222500,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,222600,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050815,222700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,222800,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050815,222900,2.3557,2.3557,2.3553,2.3553
GBPAUD,20050815,223000,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050815,223100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050815,223200,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050815,223300,2.3552,2.3553,2.3552,2.3553
GBPAUD,20050815,223400,2.3551,2.3551,2.3547,2.3547
GBPAUD,20050815,223500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050815,223600,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050815,223700,2.3547,2.3547,2.3543,2.3543
GBPAUD,20050815,223800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050815,223900,2.3545,2.3546,2.3545,2.3546
GBPAUD,20050815,224000,2.3544,2.3544,2.3541,2.3542
GBPAUD,20050815,224100,2.3542,2.3542,2.3539,2.3539
GBPAUD,20050815,224200,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050815,224300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050815,224400,2.3535,2.3538,2.3533,2.3538
GBPAUD,20050815,224500,2.3540,2.3542,2.3540,2.3540
GBPAUD,20050815,224600,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050815,224700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050815,224800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050815,224900,2.3533,2.3533,2.3526,2.3526
GBPAUD,20050815,225000,2.3527,2.3528,2.3526,2.3526
GBPAUD,20050815,225100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050815,225200,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050815,225300,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050815,225400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050815,225500,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050815,225600,2.3533,2.3537,2.3533,2.3537
GBPAUD,20050815,225700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20050815,225800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20050815,225900,2.3540,2.3547,2.3540,2.3547
GBPAUD,20050815,230000,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050815,230100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050815,230200,2.3546,2.3546,2.3545,2.3545
GBPAUD,20050815,230300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050815,230400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050815,230500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050815,230600,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050815,230700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050815,230800,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050815,230900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050815,231000,2.3553,2.3553,2.3552,2.3552
GBPAUD,20050815,231100,2.3552,2.3552,2.3552,2.3552
GBPAUD,20050815,231200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050815,231300,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050815,231400,2.3552,2.3553,2.3552,2.3553
GBPAUD,20050815,231500,2.3552,2.3553,2.3552,2.3553
GBPAUD,20050815,231600,2.3552,2.3553,2.3552,2.3553
GBPAUD,20050815,231700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050815,231800,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050815,231900,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050815,232000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050815,232100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050815,232200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050815,232300,2.3565,2.3566,2.3565,2.3566
GBPAUD,20050815,232400,2.3566,2.3568,2.3566,2.3567
GBPAUD,20050815,232500,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050815,232600,2.3565,2.3575,2.3565,2.3575
GBPAUD,20050815,232700,2.3574,2.3574,2.3572,2.3574
GBPAUD,20050815,232800,2.3572,2.3572,2.3569,2.3569
GBPAUD,20050815,232900,2.3568,2.3568,2.3565,2.3567
GBPAUD,20050815,233000,2.3568,2.3568,2.3563,2.3563
GBPAUD,20050815,233100,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050815,233200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050815,233300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,233400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,233500,2.3560,2.3565,2.3560,2.3565
GBPAUD,20050815,233600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050815,233700,2.3566,2.3566,2.3565,2.3565
GBPAUD,20050815,233800,2.3564,2.3564,2.3562,2.3562
GBPAUD,20050815,233900,2.3561,2.3567,2.3561,2.3567
GBPAUD,20050815,234000,2.3566,2.3566,2.3561,2.3562
GBPAUD,20050815,234100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050815,234200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050815,234300,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050815,234400,2.3560,2.3562,2.3560,2.3562
GBPAUD,20050815,234500,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050815,234600,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050815,234700,2.3560,2.3560,2.3559,2.3560
GBPAUD,20050815,234800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,234900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,235000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,235100,2.3560,2.3560,2.3559,2.3559
GBPAUD,20050815,235200,2.3559,2.3560,2.3558,2.3560
GBPAUD,20050815,235300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050815,235400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050815,235500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,235600,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,235700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050815,235800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050815,235900,2.3558,2.3558,2.3556,2.3557
GBPAUD,20050816,000000,2.3557,2.3558,2.3557,2.3558
GBPNZD,20050815,000100,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050815,000200,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050815,000300,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050815,000400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050815,000500,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050815,000600,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050815,000700,2.5610,2.5612,2.5610,2.5610
GBPNZD,20050815,000800,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050815,000900,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050815,001000,2.5613,2.5617,2.5613,2.5617
GBPNZD,20050815,001100,2.5616,2.5616,2.5612,2.5614
GBPNZD,20050815,001200,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050815,001300,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050815,001400,2.5612,2.5613,2.5612,2.5612
GBPNZD,20050815,001500,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050815,001600,2.5611,2.5611,2.5609,2.5610
GBPNZD,20050815,001700,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050815,001800,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050815,001900,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050815,002000,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050815,002100,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050815,002200,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050815,002300,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050815,002400,2.5609,2.5609,2.5607,2.5607
GBPNZD,20050815,002500,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050815,002600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050815,002700,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050815,002800,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050815,002900,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050815,003000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050815,003100,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050815,003200,2.5599,2.5599,2.5598,2.5598
GBPNZD,20050815,003300,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050815,003400,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050815,003500,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050815,003600,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050815,003700,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050815,003800,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050815,003900,2.5588,2.5588,2.5586,2.5588
GBPNZD,20050815,004000,2.5588,2.5588,2.5573,2.5573
GBPNZD,20050815,004100,2.5569,2.5569,2.5541,2.5543
GBPNZD,20050815,004200,2.5548,2.5564,2.5548,2.5555
GBPNZD,20050815,004300,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050815,004400,2.5548,2.5548,2.5544,2.5544
GBPNZD,20050815,004500,2.5541,2.5541,2.5535,2.5535
GBPNZD,20050815,004600,2.5534,2.5535,2.5530,2.5535
GBPNZD,20050815,004700,2.5539,2.5549,2.5539,2.5549
GBPNZD,20050815,004800,2.5549,2.5568,2.5549,2.5568
GBPNZD,20050815,004900,2.5573,2.5578,2.5573,2.5576
GBPNZD,20050815,005000,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050815,005100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050815,005200,2.5580,2.5585,2.5579,2.5585
GBPNZD,20050815,005300,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050815,005400,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050815,005500,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050815,005600,2.5587,2.5588,2.5587,2.5587
GBPNZD,20050815,005700,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050815,005800,2.5589,2.5589,2.5584,2.5584
GBPNZD,20050815,005900,2.5582,2.5582,2.5571,2.5571
GBPNZD,20050815,010000,2.5569,2.5571,2.5568,2.5571
GBPNZD,20050815,010100,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050815,010200,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050815,010300,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050815,010400,2.5577,2.5577,2.5574,2.5574
GBPNZD,20050815,010500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050815,010600,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050815,010700,2.5579,2.5583,2.5579,2.5583
GBPNZD,20050815,010800,2.5583,2.5585,2.5583,2.5583
GBPNZD,20050815,010900,2.5583,2.5583,2.5575,2.5575
GBPNZD,20050815,011000,2.5573,2.5573,2.5564,2.5564
GBPNZD,20050815,011100,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050815,011200,2.5561,2.5566,2.5561,2.5566
GBPNZD,20050815,011300,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050815,011400,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050815,011500,2.5564,2.5566,2.5564,2.5566
GBPNZD,20050815,011600,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050815,011700,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050815,011800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050815,011900,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050815,012000,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050815,012100,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050815,012200,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050815,012300,2.5568,2.5568,2.5564,2.5564
GBPNZD,20050815,012400,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050815,012500,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050815,012600,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050815,012700,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,012800,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050815,012900,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050815,013000,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050815,013100,2.5562,2.5564,2.5562,2.5564
GBPNZD,20050815,013200,2.5564,2.5564,2.5561,2.5561
GBPNZD,20050815,013300,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,013400,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,013500,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050815,013600,2.5564,2.5564,2.5564,2.5564
GBPNZD,20050815,013700,2.5564,2.5564,2.5562,2.5562
GBPNZD,20050815,013800,2.5562,2.5562,2.5560,2.5560
GBPNZD,20050815,013900,2.5558,2.5558,2.5553,2.5553
GBPNZD,20050815,014000,2.5553,2.5553,2.5553,2.5553
GBPNZD,20050815,014100,2.5549,2.5549,2.5547,2.5549
GBPNZD,20050815,014200,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050815,014300,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050815,014400,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050815,014500,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050815,014600,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050815,014700,2.5550,2.5551,2.5550,2.5550
GBPNZD,20050815,014800,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050815,014900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050815,015000,2.5545,2.5549,2.5545,2.5549
GBPNZD,20050815,015100,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050815,015200,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050815,015300,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050815,015400,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050815,015500,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050815,015600,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050815,015700,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050815,015800,2.5552,2.5562,2.5552,2.5562
GBPNZD,20050815,015900,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050815,020000,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,020100,2.5561,2.5562,2.5561,2.5561
GBPNZD,20050815,020200,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,020300,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050815,020400,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050815,020500,2.5566,2.5566,2.5565,2.5566
GBPNZD,20050815,020600,2.5565,2.5571,2.5565,2.5571
GBPNZD,20050815,020700,2.5573,2.5580,2.5573,2.5580
GBPNZD,20050815,020800,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050815,020900,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050815,021000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050815,021100,2.5573,2.5574,2.5570,2.5570
GBPNZD,20050815,021200,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050815,021300,2.5566,2.5567,2.5566,2.5567
GBPNZD,20050815,021400,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050815,021500,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050815,021600,2.5564,2.5566,2.5564,2.5566
GBPNZD,20050815,021700,2.5571,2.5577,2.5571,2.5573
GBPNZD,20050815,021800,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050815,021900,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050815,022000,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050815,022100,2.5568,2.5568,2.5566,2.5568
GBPNZD,20050815,022200,2.5569,2.5572,2.5569,2.5571
GBPNZD,20050815,022300,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050815,022400,2.5573,2.5573,2.5571,2.5571
GBPNZD,20050815,022500,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050815,022600,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050815,022700,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050815,022800,2.5567,2.5567,2.5566,2.5567
GBPNZD,20050815,022900,2.5567,2.5571,2.5567,2.5571
GBPNZD,20050815,023000,2.5572,2.5580,2.5572,2.5580
GBPNZD,20050815,023100,2.5583,2.5589,2.5583,2.5589
GBPNZD,20050815,023200,2.5589,2.5592,2.5589,2.5592
GBPNZD,20050815,023300,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050815,023400,2.5590,2.5594,2.5590,2.5594
GBPNZD,20050815,023500,2.5593,2.5593,2.5587,2.5587
GBPNZD,20050815,023600,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050815,023700,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050815,023800,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050815,023900,2.5583,2.5583,2.5582,2.5583
GBPNZD,20050815,024000,2.5584,2.5589,2.5584,2.5589
GBPNZD,20050815,024100,2.5589,2.5589,2.5588,2.5588
GBPNZD,20050815,024200,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050815,024300,2.5585,2.5585,2.5584,2.5584
GBPNZD,20050815,024400,2.5584,2.5584,2.5580,2.5580
GBPNZD,20050815,024500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050815,024600,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050815,024700,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050815,024800,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050815,024900,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050815,025000,2.5583,2.5585,2.5583,2.5585
GBPNZD,20050815,025100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,025200,2.5587,2.5588,2.5587,2.5587
GBPNZD,20050815,025300,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050815,025400,2.5589,2.5590,2.5587,2.5590
GBPNZD,20050815,025500,2.5590,2.5591,2.5590,2.5590
GBPNZD,20050815,025600,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050815,025700,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050815,025800,2.5590,2.5590,2.5589,2.5590
GBPNZD,20050815,025900,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050815,030000,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050815,030100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050815,030200,2.5588,2.5588,2.5584,2.5584
GBPNZD,20050815,030300,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050815,030400,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050815,030500,2.5585,2.5585,2.5584,2.5584
GBPNZD,20050815,030600,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050815,030700,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050815,030800,2.5589,2.5589,2.5585,2.5585
GBPNZD,20050815,030900,2.5585,2.5585,2.5581,2.5582
GBPNZD,20050815,031000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050815,031100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050815,031200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050815,031300,2.5584,2.5587,2.5584,2.5586
GBPNZD,20050815,031400,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050815,031500,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050815,031600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050815,031700,2.5583,2.5584,2.5580,2.5580
GBPNZD,20050815,031800,2.5579,2.5583,2.5579,2.5583
GBPNZD,20050815,031900,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050815,032000,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050815,032100,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050815,032200,2.5588,2.5590,2.5588,2.5590
GBPNZD,20050815,032300,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050815,032400,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050815,032500,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050815,032600,2.5580,2.5581,2.5576,2.5576
GBPNZD,20050815,032700,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050815,032800,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050815,032900,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050815,033000,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050815,033100,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050815,033200,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050815,033300,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050815,033400,2.5569,2.5571,2.5568,2.5571
GBPNZD,20050815,033500,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050815,033600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050815,033700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050815,033800,2.5573,2.5573,2.5571,2.5571
GBPNZD,20050815,033900,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050815,034000,2.5573,2.5573,2.5566,2.5566
GBPNZD,20050815,034100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050815,034200,2.5567,2.5567,2.5562,2.5562
GBPNZD,20050815,034300,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050815,034400,2.5555,2.5559,2.5555,2.5556
GBPNZD,20050815,034500,2.5555,2.5558,2.5555,2.5556
GBPNZD,20050815,034600,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050815,034700,2.5561,2.5563,2.5560,2.5563
GBPNZD,20050815,034800,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050815,034900,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,035000,2.5559,2.5559,2.5555,2.5555
GBPNZD,20050815,035100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050815,035200,2.5554,2.5559,2.5554,2.5559
GBPNZD,20050815,035300,2.5559,2.5561,2.5557,2.5557
GBPNZD,20050815,035400,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050815,035500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050815,035600,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050815,035700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,035800,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,035900,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050815,040000,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050815,040100,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050815,040200,2.5561,2.5562,2.5560,2.5562
GBPNZD,20050815,040300,2.5562,2.5564,2.5562,2.5564
GBPNZD,20050815,040400,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050815,040500,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050815,040600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050815,040700,2.5566,2.5566,2.5565,2.5566
GBPNZD,20050815,040800,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050815,040900,2.5562,2.5562,2.5561,2.5562
GBPNZD,20050815,041000,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050815,041100,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050815,041200,2.5560,2.5560,2.5558,2.5560
GBPNZD,20050815,041300,2.5562,2.5567,2.5562,2.5567
GBPNZD,20050815,041400,2.5566,2.5566,2.5562,2.5562
GBPNZD,20050815,041500,2.5561,2.5562,2.5561,2.5561
GBPNZD,20050815,041600,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050815,041700,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050815,041800,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050815,041900,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050815,042000,2.5554,2.5557,2.5554,2.5557
GBPNZD,20050815,042100,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050815,042200,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,042300,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,042400,2.5561,2.5561,2.5560,2.5561
GBPNZD,20050815,042500,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,042600,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,042700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,042800,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,042900,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,043000,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050815,043100,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050815,043200,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050815,043300,2.5562,2.5568,2.5562,2.5568
GBPNZD,20050815,043400,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050815,043500,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050815,043600,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050815,043700,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050815,043800,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050815,043900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050815,044000,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050815,044100,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050815,044200,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050815,044300,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050815,044400,2.5569,2.5569,2.5566,2.5568
GBPNZD,20050815,044500,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050815,044600,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050815,044700,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050815,044800,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050815,044900,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050815,045000,2.5568,2.5573,2.5568,2.5573
GBPNZD,20050815,045100,2.5570,2.5570,2.5565,2.5565
GBPNZD,20050815,045200,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050815,045300,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050815,045400,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050815,045500,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050815,045600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050815,045700,2.5566,2.5567,2.5566,2.5567
GBPNZD,20050815,045800,2.5567,2.5568,2.5566,2.5566
GBPNZD,20050815,045900,2.5568,2.5570,2.5568,2.5569
GBPNZD,20050815,050000,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050815,050100,2.5567,2.5569,2.5567,2.5569
GBPNZD,20050815,050200,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050815,050300,2.5569,2.5572,2.5569,2.5572
GBPNZD,20050815,050400,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050815,050500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050815,050600,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050815,050700,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050815,050800,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050815,050900,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050815,051000,2.5568,2.5570,2.5566,2.5566
GBPNZD,20050815,051100,2.5565,2.5565,2.5559,2.5559
GBPNZD,20050815,051200,2.5561,2.5562,2.5559,2.5559
GBPNZD,20050815,051300,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050815,051400,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050815,051500,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050815,051600,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050815,051700,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050815,051800,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050815,051900,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050815,052000,2.5557,2.5558,2.5557,2.5558
GBPNZD,20050815,052100,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050815,052200,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050815,052300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050815,052400,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050815,052500,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,052600,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,052700,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,052800,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050815,052900,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,053000,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,053100,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,053200,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050815,053300,2.5556,2.5556,2.5555,2.5556
GBPNZD,20050815,053400,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050815,053500,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050815,053600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050815,053700,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050815,053800,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050815,053900,2.5555,2.5555,2.5553,2.5553
GBPNZD,20050815,054000,2.5553,2.5553,2.5553,2.5553
GBPNZD,20050815,054100,2.5553,2.5553,2.5553,2.5553
GBPNZD,20050815,054200,2.5553,2.5553,2.5553,2.5553
GBPNZD,20050815,054300,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050815,054400,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050815,054500,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,054600,2.5560,2.5562,2.5560,2.5562
GBPNZD,20050815,054700,2.5562,2.5564,2.5559,2.5559
GBPNZD,20050815,054800,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050815,054900,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,055000,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050815,055100,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050815,055200,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050815,055300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050815,055400,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050815,055500,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050815,055600,2.5561,2.5562,2.5561,2.5561
GBPNZD,20050815,055700,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050815,055800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050815,055900,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050815,060000,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050815,060100,2.5558,2.5558,2.5556,2.5557
GBPNZD,20050815,060200,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050815,060300,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050815,060400,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050815,060500,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050815,060600,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050815,060700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,060800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050815,060900,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050815,061000,2.5557,2.5560,2.5557,2.5560
GBPNZD,20050815,061100,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050815,061200,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050815,061300,2.5557,2.5558,2.5557,2.5558
GBPNZD,20050815,061400,2.5558,2.5562,2.5558,2.5562
GBPNZD,20050815,061500,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050815,061600,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050815,061700,2.5562,2.5562,2.5561,2.5562
GBPNZD,20050815,061800,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050815,061900,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050815,062000,2.5561,2.5561,2.5555,2.5561
GBPNZD,20050815,062100,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050815,062200,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050815,062300,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050815,062400,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050815,062500,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050815,062600,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,062700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050815,062800,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050815,062900,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050815,063000,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050815,063100,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050815,063200,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050815,063300,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050815,063400,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050815,063500,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050815,063600,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050815,063700,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050815,063800,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050815,063900,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050815,064000,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050815,064100,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050815,064200,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050815,064300,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050815,064400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050815,064500,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050815,064600,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050815,064700,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050815,064800,2.5549,2.5550,2.5548,2.5548
GBPNZD,20050815,064900,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050815,065000,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050815,065100,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050815,065200,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050815,065300,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050815,065400,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050815,065500,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050815,065600,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050815,065700,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050815,065800,2.5552,2.5555,2.5547,2.5547
GBPNZD,20050815,065900,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050815,070000,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050815,070100,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050815,070200,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050815,070300,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050815,070400,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050815,070500,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050815,070600,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050815,070700,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050815,070800,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050815,070900,2.5552,2.5553,2.5552,2.5552
GBPNZD,20050815,071000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050815,071100,2.5553,2.5554,2.5551,2.5551
GBPNZD,20050815,071200,2.5551,2.5551,2.5549,2.5551
GBPNZD,20050815,071300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050815,071400,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050815,071500,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050815,071600,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050815,071700,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050815,071800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050815,071900,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050815,072000,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050815,072100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050815,072200,2.5553,2.5553,2.5550,2.5550
GBPNZD,20050815,072300,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050815,072400,2.5547,2.5548,2.5547,2.5547
GBPNZD,20050815,072500,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050815,072600,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050815,072700,2.5540,2.5541,2.5539,2.5539
GBPNZD,20050815,072800,2.5538,2.5541,2.5538,2.5541
GBPNZD,20050815,072900,2.5542,2.5546,2.5542,2.5545
GBPNZD,20050815,073000,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050815,073100,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050815,073200,2.5548,2.5550,2.5548,2.5548
GBPNZD,20050815,073300,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050815,073400,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050815,073500,2.5552,2.5554,2.5552,2.5552
GBPNZD,20050815,073600,2.5553,2.5555,2.5553,2.5555
GBPNZD,20050815,073700,2.5555,2.5555,2.5551,2.5551
GBPNZD,20050815,073800,2.5551,2.5551,2.5547,2.5547
GBPNZD,20050815,073900,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050815,074000,2.5547,2.5556,2.5547,2.5556
GBPNZD,20050815,074100,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050815,074200,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050815,074300,2.5555,2.5555,2.5551,2.5551
GBPNZD,20050815,074400,2.5550,2.5550,2.5545,2.5545
GBPNZD,20050815,074500,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050815,074600,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050815,074700,2.5548,2.5552,2.5548,2.5552
GBPNZD,20050815,074800,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050815,074900,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050815,075000,2.5561,2.5572,2.5561,2.5572
GBPNZD,20050815,075100,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050815,075200,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050815,075300,2.5576,2.5576,2.5570,2.5570
GBPNZD,20050815,075400,2.5570,2.5573,2.5570,2.5571
GBPNZD,20050815,075500,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050815,075600,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050815,075700,2.5573,2.5577,2.5573,2.5577
GBPNZD,20050815,075800,2.5579,2.5589,2.5579,2.5589
GBPNZD,20050815,075900,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050815,080000,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050815,080100,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050815,080200,2.5591,2.5591,2.5584,2.5584
GBPNZD,20050815,080300,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050815,080400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050815,080500,2.5580,2.5580,2.5578,2.5578
GBPNZD,20050815,080600,2.5578,2.5582,2.5578,2.5578
GBPNZD,20050815,080700,2.5577,2.5577,2.5569,2.5569
GBPNZD,20050815,080800,2.5570,2.5575,2.5569,2.5575
GBPNZD,20050815,080900,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050815,081000,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050815,081100,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050815,081200,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050815,081300,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050815,081400,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050815,081500,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050815,081600,2.5581,2.5586,2.5580,2.5586
GBPNZD,20050815,081700,2.5587,2.5587,2.5583,2.5586
GBPNZD,20050815,081800,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050815,081900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,082000,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,082100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,082200,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050815,082300,2.5590,2.5590,2.5587,2.5589
GBPNZD,20050815,082400,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050815,082500,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050815,082600,2.5586,2.5587,2.5585,2.5587
GBPNZD,20050815,082700,2.5589,2.5589,2.5581,2.5582
GBPNZD,20050815,082800,2.5582,2.5583,2.5582,2.5582
GBPNZD,20050815,082900,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050815,083000,2.5580,2.5580,2.5574,2.5577
GBPNZD,20050815,083100,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050815,083200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050815,083300,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050815,083400,2.5578,2.5578,2.5574,2.5574
GBPNZD,20050815,083500,2.5573,2.5575,2.5573,2.5574
GBPNZD,20050815,083600,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050815,083700,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050815,083800,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050815,083900,2.5576,2.5576,2.5574,2.5574
GBPNZD,20050815,084000,2.5574,2.5577,2.5574,2.5577
GBPNZD,20050815,084100,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050815,084200,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050815,084300,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050815,084400,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050815,084500,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050815,084600,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050815,084700,2.5586,2.5593,2.5586,2.5593
GBPNZD,20050815,084800,2.5591,2.5593,2.5590,2.5593
GBPNZD,20050815,084900,2.5592,2.5592,2.5589,2.5589
GBPNZD,20050815,085000,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050815,085100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,085200,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,085300,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050815,085400,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050815,085500,2.5582,2.5582,2.5580,2.5581
GBPNZD,20050815,085600,2.5582,2.5587,2.5582,2.5585
GBPNZD,20050815,085700,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050815,085800,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050815,085900,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050815,090000,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050815,090100,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050815,090200,2.5587,2.5588,2.5586,2.5588
GBPNZD,20050815,090300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,090400,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050815,090500,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050815,090600,2.5581,2.5581,2.5576,2.5576
GBPNZD,20050815,090700,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050815,090800,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050815,090900,2.5580,2.5596,2.5580,2.5596
GBPNZD,20050815,091000,2.5597,2.5597,2.5594,2.5597
GBPNZD,20050815,091100,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050815,091200,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050815,091300,2.5612,2.5612,2.5609,2.5609
GBPNZD,20050815,091400,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050815,091500,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050815,091600,2.5618,2.5622,2.5618,2.5622
GBPNZD,20050815,091700,2.5622,2.5628,2.5622,2.5626
GBPNZD,20050815,091800,2.5625,2.5625,2.5621,2.5621
GBPNZD,20050815,091900,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050815,092000,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050815,092100,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050815,092200,2.5623,2.5623,2.5620,2.5620
GBPNZD,20050815,092300,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050815,092400,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050815,092500,2.5619,2.5619,2.5612,2.5612
GBPNZD,20050815,092600,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050815,092700,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050815,092800,2.5615,2.5615,2.5612,2.5615
GBPNZD,20050815,092900,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050815,093000,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050815,093100,2.5612,2.5614,2.5611,2.5611
GBPNZD,20050815,093200,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050815,093300,2.5607,2.5607,2.5589,2.5589
GBPNZD,20050815,093400,2.5590,2.5601,2.5590,2.5601
GBPNZD,20050815,093500,2.5603,2.5603,2.5598,2.5598
GBPNZD,20050815,093600,2.5600,2.5600,2.5598,2.5600
GBPNZD,20050815,093700,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050815,093800,2.5595,2.5595,2.5593,2.5594
GBPNZD,20050815,093900,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050815,094000,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050815,094100,2.5594,2.5596,2.5593,2.5594
GBPNZD,20050815,094200,2.5594,2.5595,2.5594,2.5595
GBPNZD,20050815,094300,2.5594,2.5600,2.5594,2.5600
GBPNZD,20050815,094400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050815,094500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050815,094600,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050815,094700,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050815,094800,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050815,094900,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050815,095000,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050815,095100,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050815,095200,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050815,095300,2.5587,2.5587,2.5585,2.5587
GBPNZD,20050815,095400,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050815,095500,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050815,095600,2.5583,2.5583,2.5579,2.5579
GBPNZD,20050815,095700,2.5580,2.5583,2.5580,2.5580
GBPNZD,20050815,095800,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050815,095900,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050815,100000,2.5583,2.5585,2.5582,2.5585
GBPNZD,20050815,100100,2.5587,2.5587,2.5581,2.5581
GBPNZD,20050815,100200,2.5582,2.5582,2.5576,2.5576
GBPNZD,20050815,100300,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050815,100400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050815,100500,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050815,100600,2.5568,2.5568,2.5567,2.5568
GBPNZD,20050815,100700,2.5568,2.5573,2.5568,2.5573
GBPNZD,20050815,100800,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050815,100900,2.5577,2.5577,2.5566,2.5566
GBPNZD,20050815,101000,2.5568,2.5573,2.5568,2.5572
GBPNZD,20050815,101100,2.5570,2.5573,2.5569,2.5573
GBPNZD,20050815,101200,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050815,101300,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050815,101400,2.5575,2.5577,2.5573,2.5573
GBPNZD,20050815,101500,2.5572,2.5575,2.5569,2.5575
GBPNZD,20050815,101600,2.5573,2.5581,2.5573,2.5581
GBPNZD,20050815,101700,2.5582,2.5587,2.5582,2.5587
GBPNZD,20050815,101800,2.5588,2.5589,2.5586,2.5586
GBPNZD,20050815,101900,2.5582,2.5582,2.5573,2.5573
GBPNZD,20050815,102000,2.5573,2.5576,2.5572,2.5576
GBPNZD,20050815,102100,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050815,102200,2.5581,2.5586,2.5581,2.5582
GBPNZD,20050815,102300,2.5580,2.5580,2.5576,2.5578
GBPNZD,20050815,102400,2.5579,2.5579,2.5573,2.5573
GBPNZD,20050815,102500,2.5573,2.5575,2.5573,2.5573
GBPNZD,20050815,102600,2.5571,2.5572,2.5564,2.5572
GBPNZD,20050815,102700,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050815,102800,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050815,102900,2.5568,2.5568,2.5563,2.5563
GBPNZD,20050815,103000,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050815,103100,2.5571,2.5579,2.5571,2.5579
GBPNZD,20050815,103200,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050815,103300,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050815,103400,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050815,103500,2.5579,2.5584,2.5579,2.5584
GBPNZD,20050815,103600,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050815,103700,2.5589,2.5590,2.5589,2.5590
GBPNZD,20050815,103800,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050815,103900,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050815,104000,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050815,104100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050815,104200,2.5589,2.5589,2.5584,2.5584
GBPNZD,20050815,104300,2.5584,2.5585,2.5582,2.5582
GBPNZD,20050815,104400,2.5582,2.5585,2.5580,2.5585
GBPNZD,20050815,104500,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050815,104600,2.5583,2.5583,2.5578,2.5578
GBPNZD,20050815,104700,2.5577,2.5578,2.5577,2.5578
GBPNZD,20050815,104800,2.5578,2.5578,2.5570,2.5570
GBPNZD,20050815,104900,2.5568,2.5568,2.5559,2.5559
GBPNZD,20050815,105000,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050815,105100,2.5561,2.5574,2.5561,2.5574
GBPNZD,20050815,105200,2.5574,2.5574,2.5570,2.5570
GBPNZD,20050815,105300,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050815,105400,2.5570,2.5570,2.5564,2.5564
GBPNZD,20050815,105500,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050815,105600,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050815,105700,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050815,105800,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050815,105900,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050815,110000,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050815,110100,2.5563,2.5563,2.5554,2.5554
GBPNZD,20050815,110200,2.5553,2.5553,2.5551,2.5551
GBPNZD,20050815,110300,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050815,110400,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050815,110500,2.5554,2.5556,2.5552,2.5556
GBPNZD,20050815,110600,2.5556,2.5560,2.5554,2.5554
GBPNZD,20050815,110700,2.5554,2.5556,2.5552,2.5556
GBPNZD,20050815,110800,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050815,110900,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050815,111000,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050815,111100,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050815,111200,2.5563,2.5575,2.5563,2.5575
GBPNZD,20050815,111300,2.5573,2.5573,2.5571,2.5571
GBPNZD,20050815,111400,2.5571,2.5571,2.5568,2.5570
GBPNZD,20050815,111500,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050815,111600,2.5570,2.5579,2.5570,2.5579
GBPNZD,20050815,111700,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050815,111800,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050815,111900,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050815,112000,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050815,112100,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050815,112200,2.5582,2.5585,2.5576,2.5576
GBPNZD,20050815,112300,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050815,112400,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050815,112500,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050815,112600,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050815,112700,2.5567,2.5567,2.5561,2.5562
GBPNZD,20050815,112800,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050815,112900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050815,113000,2.5559,2.5564,2.5559,2.5564
GBPNZD,20050815,113100,2.5566,2.5572,2.5566,2.5572
GBPNZD,20050815,113200,2.5573,2.5573,2.5568,2.5568
GBPNZD,20050815,113300,2.5565,2.5565,2.5563,2.5565
GBPNZD,20050815,113400,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050815,113500,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050815,113600,2.5565,2.5566,2.5565,2.5565
GBPNZD,20050815,113700,2.5565,2.5565,2.5560,2.5560
GBPNZD,20050815,113800,2.5558,2.5566,2.5558,2.5566
GBPNZD,20050815,113900,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050815,114000,2.5561,2.5561,2.5555,2.5555
GBPNZD,20050815,114100,2.5554,2.5555,2.5553,2.5555
GBPNZD,20050815,114200,2.5555,2.5555,2.5553,2.5553
GBPNZD,20050815,114300,2.5552,2.5552,2.5548,2.5549
GBPNZD,20050815,114400,2.5550,2.5556,2.5550,2.5556
GBPNZD,20050815,114500,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050815,114600,2.5552,2.5552,2.5549,2.5551
GBPNZD,20050815,114700,2.5551,2.5558,2.5551,2.5558
GBPNZD,20050815,114800,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050815,114900,2.5559,2.5559,2.5556,2.5556
GBPNZD,20050815,115000,2.5555,2.5558,2.5554,2.5554
GBPNZD,20050815,115100,2.5550,2.5550,2.5545,2.5548
GBPNZD,20050815,115200,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050815,115300,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050815,115400,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050815,115500,2.5553,2.5555,2.5551,2.5555
GBPNZD,20050815,115600,2.5558,2.5561,2.5556,2.5561
GBPNZD,20050815,115700,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050815,115800,2.5565,2.5566,2.5562,2.5562
GBPNZD,20050815,115900,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050815,120000,2.5569,2.5576,2.5569,2.5575
GBPNZD,20050815,120100,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050815,120200,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050815,120300,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050815,120400,2.5572,2.5575,2.5572,2.5573
GBPNZD,20050815,120500,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050815,120600,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050815,120700,2.5570,2.5573,2.5568,2.5568
GBPNZD,20050815,120800,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050815,120900,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050815,121000,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050815,121100,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050815,121200,2.5577,2.5577,2.5576,2.5577
GBPNZD,20050815,121300,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050815,121400,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050815,121500,2.5581,2.5582,2.5581,2.5581
GBPNZD,20050815,121600,2.5581,2.5584,2.5580,2.5584
GBPNZD,20050815,121700,2.5584,2.5588,2.5584,2.5588
GBPNZD,20050815,121800,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050815,121900,2.5591,2.5593,2.5587,2.5587
GBPNZD,20050815,122000,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050815,122100,2.5581,2.5581,2.5574,2.5574
GBPNZD,20050815,122200,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050815,122300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050815,122400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050815,122500,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050815,122600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050815,122700,2.5575,2.5586,2.5575,2.5586
GBPNZD,20050815,122800,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050815,122900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050815,123000,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050815,123100,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050815,123200,2.5587,2.5588,2.5587,2.5587
GBPNZD,20050815,123300,2.5589,2.5593,2.5589,2.5589
GBPNZD,20050815,123400,2.5587,2.5594,2.5587,2.5594
GBPNZD,20050815,123500,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050815,123600,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050815,123700,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050815,123800,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050815,123900,2.5585,2.5585,2.5583,2.5583
GBPNZD,20050815,124000,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050815,124100,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050815,124200,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050815,124300,2.5586,2.5586,2.5585,2.5585
GBPNZD,20050815,124400,2.5585,2.5586,2.5584,2.5584
GBPNZD,20050815,124500,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050815,124600,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050815,124700,2.5578,2.5578,2.5574,2.5574
GBPNZD,20050815,124800,2.5572,2.5572,2.5570,2.5572
GBPNZD,20050815,124900,2.5573,2.5580,2.5573,2.5578
GBPNZD,20050815,125000,2.5577,2.5584,2.5577,2.5577
GBPNZD,20050815,125100,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050815,125200,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050815,125300,2.5578,2.5582,2.5578,2.5582
GBPNZD,20050815,125400,2.5582,2.5582,2.5578,2.5578
GBPNZD,20050815,125500,2.5575,2.5575,2.5572,2.5573
GBPNZD,20050815,125600,2.5573,2.5573,2.5566,2.5566
GBPNZD,20050815,125700,2.5566,2.5568,2.5564,2.5564
GBPNZD,20050815,125800,2.5564,2.5564,2.5560,2.5560
GBPNZD,20050815,125900,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050815,130000,2.5559,2.5564,2.5559,2.5564
GBPNZD,20050815,130100,2.5563,2.5564,2.5562,2.5564
GBPNZD,20050815,130200,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050815,130300,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050815,130400,2.5566,2.5566,2.5562,2.5562
GBPNZD,20050815,130500,2.5563,2.5564,2.5563,2.5564
GBPNZD,20050815,130600,2.5564,2.5564,2.5562,2.5562
GBPNZD,20050815,130700,2.5562,2.5562,2.5560,2.5560
GBPNZD,20050815,130800,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050815,130900,2.5561,2.5561,2.5560,2.5561
GBPNZD,20050815,131000,2.5560,2.5563,2.5559,2.5563
GBPNZD,20050815,131100,2.5566,2.5573,2.5566,2.5573
GBPNZD,20050815,131200,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050815,131300,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050815,131400,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050815,131500,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050815,131600,2.5578,2.5579,2.5577,2.5578
GBPNZD,20050815,131700,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050815,131800,2.5575,2.5575,2.5571,2.5573
GBPNZD,20050815,131900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050815,132000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050815,132100,2.5573,2.5573,2.5571,2.5571
GBPNZD,20050815,132200,2.5571,2.5571,2.5569,2.5569
GBPNZD,20050815,132300,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050815,132400,2.5566,2.5568,2.5564,2.5568
GBPNZD,20050815,132500,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050815,132600,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050815,132700,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050815,132800,2.5573,2.5573,2.5566,2.5571
GBPNZD,20050815,132900,2.5573,2.5573,2.5566,2.5568
GBPNZD,20050815,133000,2.5569,2.5569,2.5565,2.5566
GBPNZD,20050815,133100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050815,133200,2.5567,2.5568,2.5567,2.5568
GBPNZD,20050815,133300,2.5569,2.5571,2.5569,2.5571
GBPNZD,20050815,133400,2.5571,2.5573,2.5571,2.5572
GBPNZD,20050815,133500,2.5571,2.5571,2.5569,2.5569
GBPNZD,20050815,133600,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050815,133700,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050815,133800,2.5565,2.5575,2.5565,2.5575
GBPNZD,20050815,133900,2.5575,2.5575,2.5571,2.5571
GBPNZD,20050815,134000,2.5570,2.5572,2.5569,2.5572
GBPNZD,20050815,134100,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050815,134200,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050815,134300,2.5570,2.5570,2.5567,2.5569
GBPNZD,20050815,134400,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050815,134500,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050815,134600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050815,134700,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050815,134800,2.5578,2.5578,2.5578,2.5578
GBPNZD,20050815,134900,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050815,135000,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050815,135100,2.5579,2.5584,2.5579,2.5584
GBPNZD,20050815,135200,2.5585,2.5587,2.5585,2.5587
GBPNZD,20050815,135300,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050815,135400,2.5582,2.5587,2.5582,2.5587
GBPNZD,20050815,135500,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050815,135600,2.5586,2.5588,2.5586,2.5586
GBPNZD,20050815,135700,2.5584,2.5587,2.5583,2.5587
GBPNZD,20050815,135800,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050815,135900,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050815,140000,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050815,140100,2.5582,2.5584,2.5582,2.5583
GBPNZD,20050815,140200,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050815,140300,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050815,140400,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050815,140500,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050815,140600,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050815,140700,2.5593,2.5593,2.5587,2.5587
GBPNZD,20050815,140800,2.5585,2.5587,2.5580,2.5587
GBPNZD,20050815,140900,2.5586,2.5586,2.5583,2.5586
GBPNZD,20050815,141000,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050815,141100,2.5581,2.5583,2.5577,2.5583
GBPNZD,20050815,141200,2.5584,2.5591,2.5584,2.5591
GBPNZD,20050815,141300,2.5590,2.5594,2.5590,2.5594
GBPNZD,20050815,141400,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050815,141500,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050815,141600,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050815,141700,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050815,141800,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050815,141900,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050815,142000,2.5601,2.5601,2.5600,2.5601
GBPNZD,20050815,142100,2.5601,2.5605,2.5601,2.5605
GBPNZD,20050815,142200,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050815,142300,2.5607,2.5607,2.5605,2.5607
GBPNZD,20050815,142400,2.5608,2.5608,2.5606,2.5608
GBPNZD,20050815,142500,2.5607,2.5607,2.5604,2.5604
GBPNZD,20050815,142600,2.5603,2.5603,2.5602,2.5602
GBPNZD,20050815,142700,2.5601,2.5601,2.5598,2.5600
GBPNZD,20050815,142800,2.5600,2.5602,2.5600,2.5602
GBPNZD,20050815,142900,2.5604,2.5606,2.5604,2.5606
GBPNZD,20050815,143000,2.5606,2.5607,2.5606,2.5607
GBPNZD,20050815,143100,2.5605,2.5607,2.5601,2.5607
GBPNZD,20050815,143200,2.5608,2.5608,2.5601,2.5601
GBPNZD,20050815,143300,2.5602,2.5603,2.5600,2.5600
GBPNZD,20050815,143400,2.5601,2.5607,2.5601,2.5607
GBPNZD,20050815,143500,2.5605,2.5610,2.5605,2.5610
GBPNZD,20050815,143600,2.5614,2.5618,2.5614,2.5618
GBPNZD,20050815,143700,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050815,143800,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050815,143900,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050815,144000,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050815,144100,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050815,144200,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050815,144300,2.5622,2.5625,2.5622,2.5625
GBPNZD,20050815,144400,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050815,144500,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050815,144600,2.5616,2.5616,2.5614,2.5615
GBPNZD,20050815,144700,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050815,144800,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050815,144900,2.5618,2.5618,2.5616,2.5616
GBPNZD,20050815,145000,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050815,145100,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050815,145200,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050815,145300,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050815,145400,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050815,145500,2.5617,2.5620,2.5617,2.5620
GBPNZD,20050815,145600,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050815,145700,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050815,145800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050815,145900,2.5619,2.5620,2.5619,2.5620
GBPNZD,20050815,150000,2.5620,2.5622,2.5620,2.5622
GBPNZD,20050815,150100,2.5620,2.5620,2.5609,2.5615
GBPNZD,20050815,150200,2.5619,2.5625,2.5619,2.5625
GBPNZD,20050815,150300,2.5626,2.5627,2.5622,2.5622
GBPNZD,20050815,150400,2.5619,2.5627,2.5619,2.5625
GBPNZD,20050815,150500,2.5624,2.5625,2.5618,2.5619
GBPNZD,20050815,150600,2.5619,2.5619,2.5610,2.5610
GBPNZD,20050815,150700,2.5609,2.5609,2.5607,2.5609
GBPNZD,20050815,150800,2.5610,2.5613,2.5610,2.5611
GBPNZD,20050815,150900,2.5610,2.5610,2.5608,2.5610
GBPNZD,20050815,151000,2.5611,2.5615,2.5610,2.5612
GBPNZD,20050815,151100,2.5611,2.5611,2.5604,2.5604
GBPNZD,20050815,151200,2.5602,2.5611,2.5602,2.5610
GBPNZD,20050815,151300,2.5607,2.5607,2.5597,2.5598
GBPNZD,20050815,151400,2.5600,2.5607,2.5600,2.5607
GBPNZD,20050815,151500,2.5610,2.5619,2.5610,2.5619
GBPNZD,20050815,151600,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050815,151700,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050815,151800,2.5628,2.5628,2.5619,2.5619
GBPNZD,20050815,151900,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050815,152000,2.5619,2.5620,2.5617,2.5617
GBPNZD,20050815,152100,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050815,152200,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050815,152300,2.5614,2.5614,2.5608,2.5610
GBPNZD,20050815,152400,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050815,152500,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050815,152600,2.5608,2.5610,2.5604,2.5605
GBPNZD,20050815,152700,2.5606,2.5617,2.5606,2.5617
GBPNZD,20050815,152800,2.5617,2.5617,2.5611,2.5612
GBPNZD,20050815,152900,2.5614,2.5628,2.5614,2.5628
GBPNZD,20050815,153000,2.5629,2.5635,2.5627,2.5627
GBPNZD,20050815,153100,2.5624,2.5629,2.5619,2.5629
GBPNZD,20050815,153200,2.5631,2.5631,2.5622,2.5622
GBPNZD,20050815,153300,2.5622,2.5622,2.5621,2.5622
GBPNZD,20050815,153400,2.5624,2.5629,2.5624,2.5628
GBPNZD,20050815,153500,2.5629,2.5631,2.5629,2.5629
GBPNZD,20050815,153600,2.5627,2.5628,2.5624,2.5628
GBPNZD,20050815,153700,2.5629,2.5631,2.5628,2.5629
GBPNZD,20050815,153800,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050815,153900,2.5636,2.5636,2.5634,2.5634
GBPNZD,20050815,154000,2.5633,2.5642,2.5633,2.5640
GBPNZD,20050815,154100,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050815,154200,2.5640,2.5640,2.5637,2.5638
GBPNZD,20050815,154300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050815,154400,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050815,154500,2.5638,2.5640,2.5638,2.5638
GBPNZD,20050815,154600,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050815,154700,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050815,154800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050815,154900,2.5642,2.5642,2.5636,2.5636
GBPNZD,20050815,155000,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050815,155100,2.5633,2.5643,2.5633,2.5642
GBPNZD,20050815,155200,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050815,155300,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050815,155400,2.5642,2.5656,2.5642,2.5656
GBPNZD,20050815,155500,2.5658,2.5667,2.5658,2.5667
GBPNZD,20050815,155600,2.5669,2.5669,2.5660,2.5660
GBPNZD,20050815,155700,2.5660,2.5661,2.5659,2.5661
GBPNZD,20050815,155800,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050815,155900,2.5656,2.5656,2.5649,2.5650
GBPNZD,20050815,160000,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050815,160100,2.5647,2.5649,2.5646,2.5649
GBPNZD,20050815,160200,2.5649,2.5650,2.5646,2.5646
GBPNZD,20050815,160300,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050815,160400,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050815,160500,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050815,160600,2.5641,2.5642,2.5640,2.5642
GBPNZD,20050815,160700,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050815,160800,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050815,160900,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050815,161000,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050815,161100,2.5643,2.5643,2.5638,2.5638
GBPNZD,20050815,161200,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050815,161300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050815,161400,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050815,161500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050815,161600,2.5634,2.5634,2.5633,2.5634
GBPNZD,20050815,161700,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050815,161800,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050815,161900,2.5645,2.5648,2.5645,2.5646
GBPNZD,20050815,162000,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050815,162100,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050815,162200,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050815,162300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050815,162400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050815,162500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050815,162600,2.5642,2.5642,2.5641,2.5642
GBPNZD,20050815,162700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050815,162800,2.5643,2.5650,2.5643,2.5650
GBPNZD,20050815,162900,2.5651,2.5653,2.5651,2.5652
GBPNZD,20050815,163000,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050815,163100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050815,163200,2.5647,2.5647,2.5640,2.5640
GBPNZD,20050815,163300,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050815,163400,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050815,163500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050815,163600,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050815,163700,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050815,163800,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050815,163900,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050815,164000,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050815,164100,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050815,164200,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050815,164300,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050815,164400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050815,164500,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050815,164600,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050815,164700,2.5642,2.5643,2.5641,2.5641
GBPNZD,20050815,164800,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050815,164900,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050815,165000,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050815,165100,2.5646,2.5649,2.5646,2.5646
GBPNZD,20050815,165200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050815,165300,2.5645,2.5652,2.5645,2.5652
GBPNZD,20050815,165400,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050815,165500,2.5655,2.5655,2.5654,2.5655
GBPNZD,20050815,165600,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050815,165700,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050815,165800,2.5656,2.5660,2.5656,2.5659
GBPNZD,20050815,165900,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050815,170000,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050815,170100,2.5666,2.5673,2.5666,2.5670
GBPNZD,20050815,170200,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050815,170300,2.5675,2.5675,2.5674,2.5675
GBPNZD,20050815,170400,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050815,170500,2.5675,2.5675,2.5670,2.5672
GBPNZD,20050815,170600,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050815,170700,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050815,170800,2.5672,2.5672,2.5671,2.5672
GBPNZD,20050815,170900,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050815,171000,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050815,171100,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050815,171200,2.5678,2.5680,2.5677,2.5680
GBPNZD,20050815,171300,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050815,171400,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050815,171500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050815,171600,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050815,171700,2.5690,2.5695,2.5687,2.5687
GBPNZD,20050815,171800,2.5684,2.5684,2.5682,2.5684
GBPNZD,20050815,171900,2.5683,2.5683,2.5680,2.5680
GBPNZD,20050815,172000,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050815,172100,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050815,172200,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050815,172300,2.5693,2.5694,2.5692,2.5692
GBPNZD,20050815,172400,2.5689,2.5690,2.5689,2.5690
GBPNZD,20050815,172500,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050815,172600,2.5692,2.5692,2.5680,2.5680
GBPNZD,20050815,172700,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050815,172800,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050815,172900,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050815,173000,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050815,173100,2.5672,2.5673,2.5671,2.5671
GBPNZD,20050815,173200,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050815,173300,2.5672,2.5677,2.5672,2.5677
GBPNZD,20050815,173400,2.5675,2.5675,2.5668,2.5671
GBPNZD,20050815,173500,2.5672,2.5673,2.5671,2.5671
GBPNZD,20050815,173600,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050815,173700,2.5675,2.5675,2.5673,2.5674
GBPNZD,20050815,173800,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050815,173900,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050815,174000,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050815,174100,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050815,174200,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050815,174300,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050815,174400,2.5670,2.5670,2.5666,2.5668
GBPNZD,20050815,174500,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050815,174600,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050815,174700,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050815,174800,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050815,174900,2.5664,2.5667,2.5664,2.5666
GBPNZD,20050815,175000,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050815,175100,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050815,175200,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050815,175300,2.5663,2.5666,2.5663,2.5664
GBPNZD,20050815,175400,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050815,175500,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050815,175600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050815,175700,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050815,175800,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050815,175900,2.5654,2.5654,2.5653,2.5654
GBPNZD,20050815,180000,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050815,180100,2.5653,2.5653,2.5650,2.5653
GBPNZD,20050815,180200,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050815,180300,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050815,180400,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050815,180500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050815,180600,2.5654,2.5654,2.5651,2.5651
GBPNZD,20050815,180700,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050815,180800,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050815,180900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050815,181000,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050815,181100,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050815,181200,2.5656,2.5657,2.5656,2.5656
GBPNZD,20050815,181300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050815,181400,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050815,181500,2.5654,2.5654,2.5651,2.5651
GBPNZD,20050815,181600,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050815,181700,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050815,181800,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050815,181900,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050815,182000,2.5650,2.5656,2.5650,2.5656
GBPNZD,20050815,182100,2.5659,2.5663,2.5659,2.5661
GBPNZD,20050815,182200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050815,182300,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050815,182400,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050815,182500,2.5655,2.5656,2.5654,2.5656
GBPNZD,20050815,182600,2.5657,2.5658,2.5656,2.5656
GBPNZD,20050815,182700,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050815,182800,2.5654,2.5654,2.5653,2.5654
GBPNZD,20050815,182900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050815,183000,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050815,183100,2.5654,2.5656,2.5653,2.5653
GBPNZD,20050815,183200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050815,183300,2.5653,2.5653,2.5649,2.5649
GBPNZD,20050815,183400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050815,183500,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050815,183600,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050815,183700,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050815,183800,2.5653,2.5654,2.5652,2.5654
GBPNZD,20050815,183900,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050815,184000,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050815,184100,2.5658,2.5661,2.5658,2.5661
GBPNZD,20050815,184200,2.5662,2.5664,2.5662,2.5663
GBPNZD,20050815,184300,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050815,184400,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050815,184500,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050815,184600,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050815,184700,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050815,184800,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050815,184900,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050815,185000,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050815,185100,2.5662,2.5664,2.5662,2.5663
GBPNZD,20050815,185200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050815,185300,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050815,185400,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050815,185500,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050815,185600,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050815,185700,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050815,185800,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050815,185900,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050815,190000,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050815,190100,2.5667,2.5667,2.5660,2.5660
GBPNZD,20050815,190200,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050815,190300,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050815,190400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050815,190500,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050815,190600,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050815,190700,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050815,190800,2.5668,2.5671,2.5667,2.5667
GBPNZD,20050815,190900,2.5666,2.5666,2.5659,2.5663
GBPNZD,20050815,191000,2.5664,2.5674,2.5664,2.5674
GBPNZD,20050815,191100,2.5673,2.5678,2.5670,2.5678
GBPNZD,20050815,191200,2.5679,2.5680,2.5674,2.5677
GBPNZD,20050815,191300,2.5678,2.5679,2.5678,2.5678
GBPNZD,20050815,191400,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050815,191500,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050815,191600,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050815,191700,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050815,191800,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050815,191900,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050815,192000,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050815,192100,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050815,192200,2.5679,2.5679,2.5677,2.5678
GBPNZD,20050815,192300,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050815,192400,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050815,192500,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050815,192600,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050815,192700,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050815,192800,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050815,192900,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050815,193000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050815,193100,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050815,193200,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050815,193300,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050815,193400,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050815,193500,2.5680,2.5680,2.5679,2.5679
GBPNZD,20050815,193600,2.5679,2.5680,2.5679,2.5680
GBPNZD,20050815,193700,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050815,193800,2.5681,2.5685,2.5681,2.5685
GBPNZD,20050815,193900,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050815,194000,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050815,194100,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050815,194200,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050815,194300,2.5695,2.5695,2.5689,2.5689
GBPNZD,20050815,194400,2.5689,2.5689,2.5688,2.5689
GBPNZD,20050815,194500,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050815,194600,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050815,194700,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050815,194800,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050815,194900,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050815,195000,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050815,195100,2.5697,2.5697,2.5695,2.5695
GBPNZD,20050815,195200,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050815,195300,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050815,195400,2.5693,2.5694,2.5692,2.5692
GBPNZD,20050815,195500,2.5693,2.5693,2.5692,2.5692
GBPNZD,20050815,195600,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050815,195700,2.5692,2.5694,2.5691,2.5691
GBPNZD,20050815,195800,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050815,195900,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050815,200000,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050815,200100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050815,200200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050815,200300,2.5690,2.5691,2.5689,2.5691
GBPNZD,20050815,200400,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050815,200500,2.5695,2.5696,2.5692,2.5692
GBPNZD,20050815,200600,2.5692,2.5692,2.5690,2.5690
GBPNZD,20050815,200700,2.5690,2.5690,2.5688,2.5690
GBPNZD,20050815,200800,2.5690,2.5690,2.5687,2.5687
GBPNZD,20050815,200900,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050815,201000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050815,201100,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050815,201200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050815,201300,2.5684,2.5684,2.5683,2.5684
GBPNZD,20050815,201400,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050815,201500,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050815,201600,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050815,201700,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050815,201800,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050815,201900,2.5686,2.5686,2.5684,2.5684
GBPNZD,20050815,202000,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050815,202100,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050815,202200,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050815,202300,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050815,202400,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050815,202500,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050815,202600,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050815,202700,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050815,202800,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050815,202900,2.5689,2.5691,2.5689,2.5689
GBPNZD,20050815,203000,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050815,203100,2.5693,2.5694,2.5692,2.5692
GBPNZD,20050815,203200,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050815,203300,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050815,203400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050815,203500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050815,203600,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050815,203700,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050815,203800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050815,203900,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050815,204000,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050815,204100,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050815,204200,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050815,204300,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050815,204400,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050815,204500,2.5701,2.5701,2.5700,2.5700
GBPNZD,20050815,204600,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050815,204700,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050815,204800,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050815,204900,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050815,205000,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050815,205100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050815,205200,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050815,205300,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050815,205400,2.5706,2.5707,2.5705,2.5705
GBPNZD,20050815,205500,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050815,205600,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050815,205700,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050815,205800,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050815,205900,2.5708,2.5712,2.5708,2.5712
GBPNZD,20050815,210000,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050815,210100,2.5707,2.5707,2.5704,2.5704
GBPNZD,20050815,210200,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050815,210300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050815,210400,2.5706,2.5708,2.5706,2.5706
GBPNZD,20050815,210500,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050815,210600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050815,210700,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050815,210800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050815,210900,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050815,211000,2.5698,2.5698,2.5694,2.5694
GBPNZD,20050815,211100,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050815,211200,2.5685,2.5685,2.5681,2.5681
GBPNZD,20050815,211300,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050815,211400,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050815,211500,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050815,211600,2.5682,2.5682,2.5681,2.5682
GBPNZD,20050815,211700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050815,211800,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050815,211900,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050815,212000,2.5673,2.5673,2.5670,2.5671
GBPNZD,20050815,212100,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050815,212200,2.5673,2.5678,2.5673,2.5678
GBPNZD,20050815,212300,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050815,212400,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050815,212500,2.5677,2.5678,2.5676,2.5676
GBPNZD,20050815,212600,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050815,212700,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050815,212800,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050815,212900,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050815,213000,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050815,213100,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050815,213200,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050815,213300,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050815,213400,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050815,213500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050815,213600,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050815,213700,2.5682,2.5682,2.5681,2.5682
GBPNZD,20050815,213800,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050815,213900,2.5680,2.5680,2.5675,2.5675
GBPNZD,20050815,214000,2.5672,2.5672,2.5666,2.5666
GBPNZD,20050815,214100,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050815,214200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050815,214300,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050815,214400,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050815,214500,2.5663,2.5664,2.5662,2.5662
GBPNZD,20050815,214600,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050815,214700,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050815,214800,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050815,214900,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050815,215000,2.5661,2.5668,2.5661,2.5668
GBPNZD,20050815,215100,2.5669,2.5669,2.5668,2.5669
GBPNZD,20050815,215200,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050815,215300,2.5672,2.5673,2.5672,2.5672
GBPNZD,20050815,215400,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050815,215500,2.5672,2.5680,2.5672,2.5680
GBPNZD,20050815,215600,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050815,215700,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050815,215800,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050815,215900,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050815,220000,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050815,220100,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050815,220200,2.5685,2.5688,2.5685,2.5686
GBPNZD,20050815,220300,2.5686,2.5688,2.5686,2.5687
GBPNZD,20050815,220400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050815,220500,2.5682,2.5683,2.5681,2.5681
GBPNZD,20050815,220600,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050815,220700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050815,220800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050815,220900,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050815,221000,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050815,221100,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050815,221200,2.5673,2.5673,2.5671,2.5673
GBPNZD,20050815,221300,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050815,221400,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050815,221500,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050815,221600,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050815,221700,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050815,221800,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050815,221900,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050815,222000,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050815,222100,2.5661,2.5661,2.5660,2.5661
GBPNZD,20050815,222200,2.5661,2.5666,2.5661,2.5662
GBPNZD,20050815,222300,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050815,222400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050815,222500,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050815,222600,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050815,222700,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050815,222800,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050815,222900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050815,223000,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050815,223100,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050815,223200,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050815,223300,2.5651,2.5652,2.5650,2.5650
GBPNZD,20050815,223400,2.5649,2.5649,2.5645,2.5646
GBPNZD,20050815,223500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050815,223600,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050815,223700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050815,223800,2.5650,2.5655,2.5650,2.5655
GBPNZD,20050815,223900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050815,224000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050815,224100,2.5654,2.5656,2.5648,2.5648
GBPNZD,20050815,224200,2.5648,2.5650,2.5648,2.5649
GBPNZD,20050815,224300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050815,224400,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050815,224500,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050815,224600,2.5650,2.5657,2.5650,2.5657
GBPNZD,20050815,224700,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050815,224800,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050815,224900,2.5650,2.5650,2.5646,2.5646
GBPNZD,20050815,225000,2.5646,2.5646,2.5640,2.5640
GBPNZD,20050815,225100,2.5636,2.5636,2.5633,2.5634
GBPNZD,20050815,225200,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050815,225300,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050815,225400,2.5636,2.5637,2.5636,2.5637
GBPNZD,20050815,225500,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050815,225600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050815,225700,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050815,225800,2.5638,2.5644,2.5638,2.5644
GBPNZD,20050815,225900,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050815,230000,2.5649,2.5654,2.5649,2.5654
GBPNZD,20050815,230100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050815,230200,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050815,230300,2.5657,2.5658,2.5656,2.5656
GBPNZD,20050815,230400,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050815,230500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050815,230600,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050815,230700,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050815,230800,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050815,230900,2.5659,2.5664,2.5659,2.5664
GBPNZD,20050815,231000,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050815,231100,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050815,231200,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050815,231300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050815,231400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050815,231500,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050815,231600,2.5667,2.5668,2.5667,2.5667
GBPNZD,20050815,231700,2.5665,2.5666,2.5664,2.5666
GBPNZD,20050815,231800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050815,231900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050815,232000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050815,232100,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050815,232200,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050815,232300,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050815,232400,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050815,232500,2.5671,2.5672,2.5671,2.5672
GBPNZD,20050815,232600,2.5674,2.5676,2.5674,2.5676
GBPNZD,20050815,232700,2.5676,2.5682,2.5676,2.5682
GBPNZD,20050815,232800,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050815,232900,2.5684,2.5687,2.5683,2.5687
GBPNZD,20050815,233000,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050815,233100,2.5683,2.5683,2.5681,2.5681
GBPNZD,20050815,233200,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050815,233300,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050815,233400,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050815,233500,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050815,233600,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050815,233700,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050815,233800,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050815,233900,2.5676,2.5681,2.5676,2.5680
GBPNZD,20050815,234000,2.5679,2.5679,2.5673,2.5678
GBPNZD,20050815,234100,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050815,234200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050815,234300,2.5681,2.5681,2.5674,2.5674
GBPNZD,20050815,234400,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050815,234500,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050815,234600,2.5675,2.5675,2.5668,2.5668
GBPNZD,20050815,234700,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050815,234800,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050815,234900,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050815,235000,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050815,235100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050815,235200,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050815,235300,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050815,235400,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050815,235500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050815,235600,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050815,235700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050815,235800,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050815,235900,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050816,000000,2.5660,2.5660,2.5660,2.5660
AUDCHF,20050815,000100,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050815,000200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050815,000300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050815,000400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050815,000500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050815,000600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,000700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,000800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,000900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050815,001000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050815,001100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,001200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,001300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,001400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,001500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,001600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,001700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050815,001800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050815,001900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050815,002000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050815,002100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,002200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050815,002300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050815,002400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050815,002500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,002600,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050815,002700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,002800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,002900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,003000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,003100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050815,003200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050815,003300,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050815,003400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050815,003500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050815,003600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050815,003700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050815,003800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050815,003900,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050815,004000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,004100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050815,004200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050815,004300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050815,004400,0.9634,0.9636,0.9633,0.9636
AUDCHF,20050815,004500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,004600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,004700,0.9638,0.9638,0.9635,0.9635
AUDCHF,20050815,004800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050815,004900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050815,005000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,005100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,005200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,005300,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050815,005400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050815,005500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050815,005600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,005700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050815,005800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,005900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,010000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050815,010100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,010200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,010300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,010400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,010500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,010600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,010700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,010800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,010900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050815,011000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,011100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,011200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,011300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,011400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,011500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,011600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,011700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,011800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,011900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050815,012000,0.9636,0.9637,0.9636,0.9636
AUDCHF,20050815,012100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,012200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050815,012300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,012400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050815,012500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,012600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050815,012700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,012800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,012900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,013000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,013100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,013200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,013300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,013400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,013500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,013600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,013700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,013800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,013900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,014000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,014100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050815,014200,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050815,014300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,014400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050815,014500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,014600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,014700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,014800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,014900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050815,015000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050815,015100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,015200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,015300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,015400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,015500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,015600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050815,015700,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050815,015800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,015900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,020000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050815,020100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,020200,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050815,020300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,020400,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050815,020500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,020600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,020700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,020800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050815,020900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050815,021000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,021100,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050815,021200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,021300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,021400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,021500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050815,021600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,021700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,021800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,021900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,022000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,022100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,022200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,022300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,022400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,022500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050815,022600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,022700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,022800,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050815,022900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050815,023000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,023100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,023200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,023300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,023400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,023500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,023600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,023700,0.9640,0.9645,0.9640,0.9643
AUDCHF,20050815,023800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,023900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,024000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,024100,0.9640,0.9644,0.9640,0.9644
AUDCHF,20050815,024200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,024300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,024400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,024500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,024600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,024700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050815,024800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050815,024900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,025000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,025100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,025200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,025300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,025400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,025500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,025600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050815,025700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,025800,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050815,025900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,030000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,030100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,030200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,030300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,030400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,030500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,030600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,030700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050815,030800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,030900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,031000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,031100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,031200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,031300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,031400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,031500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,031600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,031700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050815,031800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,031900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,032000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,032100,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050815,032200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,032300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,032400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,032500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,032600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,032700,0.9639,0.9643,0.9639,0.9643
AUDCHF,20050815,032800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,032900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050815,033600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,033800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,033900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050815,034000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050815,034100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,034200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,034300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050815,034400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050815,034500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,034600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,034700,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050815,034800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050815,034900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050815,035000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050815,035100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050815,035200,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050815,035300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,035400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,035500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,035600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050815,035700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,035800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,035900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,040000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050815,040100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050815,040200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050815,040300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050815,040400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,040500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050815,040600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,040700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,040800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,040900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,041000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,041100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,041200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,041300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,041400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,041500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,041600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,041700,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050815,041800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050815,041900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,042000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,042100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050815,042200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,042300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,042400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050815,042500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,042600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,042700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,042800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,042900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,043000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050815,043100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050815,043200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,043300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,043400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,043500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,043600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,043700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050815,043800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,043900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,044000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,044100,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050815,044200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,044300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,044400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,044500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,044600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,044700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,044800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,044900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,045000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050815,045100,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050815,045200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,045300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,045400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,045500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,045600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,045700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,045800,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050815,045900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,050000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,050100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,050200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,050300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,050400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,050500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,050600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,050700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,050800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,050900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,051000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,051100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,051200,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050815,051300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,051400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,051500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,051600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,051700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,051800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,051900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050815,052000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,052100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050815,052200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,052300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050815,052400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050815,052500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050815,052600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,052700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,052800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,052900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,053000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,053100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,053200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,053300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,053400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,053500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,053600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,053700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,053800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,053900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,054000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,054100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050815,054200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,054300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,054400,0.9640,0.9641,0.9639,0.9641
AUDCHF,20050815,054500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,054600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,054700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,054800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,054900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,055000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,055100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,055200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,055300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,055400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,055500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,055600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,055700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,055800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,055900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,060000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,060100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,060200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,060300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,060400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,060500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,060600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,060700,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050815,060800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050815,060900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,061000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,061100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,061200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,061300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050815,061400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050815,061500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,061600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,061700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,061800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,061900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,062000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,062100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,062200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,062300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,062400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050815,062500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050815,062600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,062700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050815,062800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,062900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,063000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,063100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,063200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,063300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,063400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050815,063500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,063600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050815,063700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050815,063800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050815,063900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,064000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050815,064100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050815,064200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,064300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,064400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,064500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,064600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,064700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,064800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,064900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,065000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,065100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,065200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,065300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050815,065400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050815,065500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,065600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,065700,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050815,065800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,065900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,070000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,070100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,070200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,070300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050815,070400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,070500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,070600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,070700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050815,070800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,070900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,071000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,071100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,071200,0.9643,0.9645,0.9643,0.9644
AUDCHF,20050815,071300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,071400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,071500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,071600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,071700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,071800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,071900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,072000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,072100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,072200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,072300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,072400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,072500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,072600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,072700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,072800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,072900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,073000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,073100,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050815,073200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,073300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,073400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050815,073500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050815,073600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050815,073700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050815,073800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,073900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050815,074000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050815,074100,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050815,074200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050815,074300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050815,074400,0.9656,0.9658,0.9656,0.9657
AUDCHF,20050815,074500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050815,074600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050815,074700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050815,074800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050815,074900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050815,075000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050815,075100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050815,075200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050815,075300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,075400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,075500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050815,075600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050815,075700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050815,075800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050815,075900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050815,080000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,080100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050815,080200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050815,080300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050815,080400,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050815,080500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050815,080600,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050815,080700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050815,080800,0.9658,0.9658,0.9655,0.9656
AUDCHF,20050815,080900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050815,081000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050815,081100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050815,081200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050815,081300,0.9658,0.9659,0.9658,0.9658
AUDCHF,20050815,081400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050815,081500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050815,081600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050815,081700,0.9655,0.9655,0.9651,0.9651
AUDCHF,20050815,081800,0.9652,0.9652,0.9651,0.9652
AUDCHF,20050815,081900,0.9652,0.9652,0.9650,0.9651
AUDCHF,20050815,082000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050815,082100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050815,082200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050815,082300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050815,082400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050815,082500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050815,082600,0.9656,0.9656,0.9652,0.9652
AUDCHF,20050815,082700,0.9652,0.9653,0.9651,0.9651
AUDCHF,20050815,082800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050815,082900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050815,083000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050815,083100,0.9651,0.9653,0.9651,0.9652
AUDCHF,20050815,083200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050815,083300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050815,083400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,083500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,083600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,083700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,083800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050815,083900,0.9651,0.9656,0.9651,0.9656
AUDCHF,20050815,084000,0.9656,0.9656,0.9654,0.9655
AUDCHF,20050815,084100,0.9655,0.9655,0.9651,0.9651
AUDCHF,20050815,084200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,084300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050815,084400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050815,084500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050815,084600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050815,084700,0.9646,0.9648,0.9646,0.9647
AUDCHF,20050815,084800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,084900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,085000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050815,085100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,085200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,085300,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050815,085400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050815,085500,0.9648,0.9651,0.9648,0.9651
AUDCHF,20050815,085600,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050815,085700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050815,085800,0.9647,0.9650,0.9647,0.9650
AUDCHF,20050815,085900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050815,090000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050815,090100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050815,090200,0.9647,0.9650,0.9647,0.9649
AUDCHF,20050815,090300,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050815,090400,0.9648,0.9649,0.9647,0.9647
AUDCHF,20050815,090500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050815,090600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050815,090700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,090800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,090900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,091000,0.9641,0.9642,0.9641,0.9641
AUDCHF,20050815,091100,0.9641,0.9642,0.9640,0.9642
AUDCHF,20050815,091200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,091300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,091400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,091500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050815,091600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,091700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,091800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,091900,0.9641,0.9642,0.9640,0.9642
AUDCHF,20050815,092000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,092100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,092200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,092300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,092400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050815,092500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050815,092600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050815,092700,0.9645,0.9647,0.9645,0.9646
AUDCHF,20050815,092800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,092900,0.9646,0.9650,0.9646,0.9650
AUDCHF,20050815,093000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20050815,093100,0.9650,0.9653,0.9650,0.9653
AUDCHF,20050815,093200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,093300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050815,093400,0.9654,0.9656,0.9653,0.9656
AUDCHF,20050815,093500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050815,093600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050815,093700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050815,093800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050815,093900,0.9654,0.9658,0.9654,0.9658
AUDCHF,20050815,094000,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050815,094100,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050815,094200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050815,094300,0.9660,0.9660,0.9658,0.9659
AUDCHF,20050815,094400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050815,094500,0.9660,0.9661,0.9659,0.9659
AUDCHF,20050815,094600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050815,094700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050815,094800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050815,094900,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050815,095000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050815,095100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050815,095200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050815,095300,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050815,095400,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050815,095500,0.9661,0.9665,0.9661,0.9665
AUDCHF,20050815,095600,0.9665,0.9667,0.9664,0.9664
AUDCHF,20050815,095700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050815,095800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050815,095900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050815,100000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050815,100100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050815,100200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050815,100300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050815,100400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050815,100500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050815,100600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050815,100700,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050815,100800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050815,100900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,101000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,101100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,101200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050815,101300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050815,101400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,101500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,101600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,101700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,101800,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050815,101900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050815,102000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050815,102100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,102200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050815,102300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,102400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,102500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050815,102600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,102700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,102800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20050815,102900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050815,103000,0.9668,0.9668,0.9665,0.9665
AUDCHF,20050815,103100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050815,103200,0.9662,0.9663,0.9661,0.9663
AUDCHF,20050815,103300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050815,103400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050815,103500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050815,103600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050815,103700,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050815,103800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,103900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,104000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050815,104100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,104200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,104300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050815,104400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050815,104500,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050815,104600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,104700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,104800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050815,104900,0.9667,0.9672,0.9666,0.9672
AUDCHF,20050815,105000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050815,105100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050815,105200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050815,105300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050815,105400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050815,105500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050815,105600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050815,105700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050815,105800,0.9670,0.9671,0.9669,0.9669
AUDCHF,20050815,105900,0.9668,0.9669,0.9667,0.9669
AUDCHF,20050815,110000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050815,110100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050815,110200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050815,110300,0.9671,0.9672,0.9670,0.9670
AUDCHF,20050815,110400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050815,110500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,110600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,110700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050815,110800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,110900,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050815,111000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,111100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,111200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,111300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,111400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,111500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,111600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,111700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050815,111800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,111900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,112000,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050815,112100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,112200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,112300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050815,112400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050815,112500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050815,112600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050815,112700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,112800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050815,112900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050815,113000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050815,113100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050815,113200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050815,113300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050815,113400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050815,113500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050815,113600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050815,113700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050815,113800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050815,113900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050815,114000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050815,114100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,114200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,114300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,114400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,114500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,114600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,114700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,114800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050815,114900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050815,115000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,115100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050815,115200,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050815,115300,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050815,115400,0.9671,0.9674,0.9671,0.9674
AUDCHF,20050815,115500,0.9673,0.9674,0.9672,0.9672
AUDCHF,20050815,115600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050815,115700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050815,115800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,115900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,120000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,120100,0.9666,0.9668,0.9666,0.9666
AUDCHF,20050815,120200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,120300,0.9665,0.9665,0.9661,0.9661
AUDCHF,20050815,120400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050815,120500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050815,120600,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050815,120700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050815,120800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050815,120900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050815,121000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050815,121100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050815,121200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050815,121300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050815,121400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050815,121500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050815,121600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050815,121700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050815,121800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050815,121900,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050815,122000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050815,122100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050815,122200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050815,122300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050815,122400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050815,122500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050815,122600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050815,122700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050815,122800,0.9662,0.9663,0.9661,0.9661
AUDCHF,20050815,122900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050815,123000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050815,123100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050815,123200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050815,123300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050815,123400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,123500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,123600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,123700,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050815,123800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,123900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050815,124000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050815,124100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,124200,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050815,124300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,124400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,124500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050815,124600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050815,124700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,124800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050815,124900,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050815,125000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050815,125100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,125200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050815,125300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050815,125400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050815,125500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050815,125600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,125700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,125800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050815,125900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,130000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050815,130100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,130200,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050815,130300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050815,130400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,130500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050815,130600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050815,130700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050815,130800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050815,130900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050815,131000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050815,131100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050815,131200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050815,131300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050815,131400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050815,131500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,131600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,131700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,131800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,131900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,132000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,132100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,132200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,132300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050815,132400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050815,132500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050815,132600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050815,132700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050815,132800,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050815,132900,0.9673,0.9674,0.9672,0.9672
AUDCHF,20050815,133000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050815,133100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050815,133200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050815,133300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050815,133400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050815,133500,0.9672,0.9675,0.9672,0.9675
AUDCHF,20050815,133600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050815,133700,0.9676,0.9676,0.9673,0.9673
AUDCHF,20050815,133800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050815,133900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050815,134000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050815,134100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050815,134200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050815,134300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050815,134400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050815,134500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050815,134600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050815,134700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050815,134800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050815,134900,0.9674,0.9678,0.9674,0.9678
AUDCHF,20050815,135000,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050815,135100,0.9676,0.9679,0.9675,0.9679
AUDCHF,20050815,135200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050815,135300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050815,135400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050815,135500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050815,135600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050815,135700,0.9676,0.9676,0.9672,0.9672
AUDCHF,20050815,135800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050815,135900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050815,140000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050815,140100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050815,140200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050815,140300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050815,140400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050815,140500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050815,140600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050815,140700,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050815,140800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050815,140900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,141000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050815,141100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050815,141200,0.9673,0.9673,0.9667,0.9667
AUDCHF,20050815,141300,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050815,141400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050815,141500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,141600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050815,141700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050815,141800,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050815,141900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050815,142000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050815,142100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,142200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050815,142300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050815,142400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050815,142500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050815,142600,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050815,142700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050815,142800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050815,142900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050815,143000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050815,143100,0.9670,0.9670,0.9666,0.9666
AUDCHF,20050815,143200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050815,143300,0.9666,0.9667,0.9665,0.9665
AUDCHF,20050815,143400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050815,143500,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050815,143600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050815,143700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050815,143800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050815,143900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050815,144000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050815,144100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050815,144200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050815,144300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050815,144400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050815,144500,0.9666,0.9668,0.9666,0.9667
AUDCHF,20050815,144600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050815,144700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,144800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,144900,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050815,145000,0.9667,0.9667,0.9665,0.9667
AUDCHF,20050815,145100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050815,145200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050815,145300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050815,145400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050815,145500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,145600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,145700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,145800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050815,145900,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050815,150000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050815,150100,0.9666,0.9672,0.9666,0.9672
AUDCHF,20050815,150200,0.9673,0.9673,0.9671,0.9671
AUDCHF,20050815,150300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050815,150400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050815,150500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050815,150600,0.9673,0.9675,0.9671,0.9675
AUDCHF,20050815,150700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050815,150800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050815,150900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050815,151000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050815,151100,0.9678,0.9681,0.9678,0.9681
AUDCHF,20050815,151200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20050815,151300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050815,151400,0.9680,0.9681,0.9679,0.9681
AUDCHF,20050815,151500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050815,151600,0.9680,0.9680,0.9678,0.9679
AUDCHF,20050815,151700,0.9680,0.9681,0.9679,0.9679
AUDCHF,20050815,151800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050815,151900,0.9678,0.9678,0.9674,0.9676
AUDCHF,20050815,152000,0.9676,0.9678,0.9676,0.9676
AUDCHF,20050815,152100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050815,152200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050815,152300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050815,152400,0.9672,0.9672,0.9670,0.9671
AUDCHF,20050815,152500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050815,152600,0.9669,0.9671,0.9669,0.9670
AUDCHF,20050815,152700,0.9669,0.9669,0.9664,0.9664
AUDCHF,20050815,152800,0.9663,0.9663,0.9658,0.9658
AUDCHF,20050815,152900,0.9657,0.9657,0.9651,0.9654
AUDCHF,20050815,153000,0.9656,0.9656,0.9654,0.9656
AUDCHF,20050815,153100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050815,153200,0.9654,0.9655,0.9653,0.9653
AUDCHF,20050815,153300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,153400,0.9654,0.9655,0.9654,0.9654
AUDCHF,20050815,153500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,153600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050815,153700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050815,153800,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050815,153900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050815,154000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050815,154100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050815,154200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050815,154300,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050815,154400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050815,154500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,154600,0.9654,0.9654,0.9649,0.9649
AUDCHF,20050815,154700,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050815,154800,0.9653,0.9655,0.9653,0.9654
AUDCHF,20050815,154900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050815,155000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050815,155100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050815,155200,0.9654,0.9654,0.9651,0.9651
AUDCHF,20050815,155300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050815,155400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050815,155500,0.9650,0.9650,0.9646,0.9646
AUDCHF,20050815,155600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050815,155700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,155800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,155900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050815,160000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,160100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,160200,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050815,160300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,160400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,160500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,160600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,160700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,160800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,160900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,161000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,161100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,161200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,161300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,161400,0.9636,0.9636,0.9633,0.9633
AUDCHF,20050815,161500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050815,161600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050815,161700,0.9632,0.9632,0.9629,0.9629
AUDCHF,20050815,161800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050815,161900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050815,162000,0.9627,0.9630,0.9627,0.9630
AUDCHF,20050815,162100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050815,162200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,162300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050815,162400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050815,162500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050815,162600,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050815,162700,0.9636,0.9636,0.9634,0.9634
AUDCHF,20050815,162800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050815,162900,0.9633,0.9635,0.9633,0.9634
AUDCHF,20050815,163000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050815,163100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050815,163200,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050815,163300,0.9633,0.9633,0.9632,0.9633
AUDCHF,20050815,163400,0.9635,0.9635,0.9631,0.9631
AUDCHF,20050815,163500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050815,163600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,163700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050815,163800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,163900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050815,164000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,164100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050815,164200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,164300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,164400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050815,164500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,164600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,164700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050815,164800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050815,164900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050815,165000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050815,165100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,165200,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050815,165300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050815,165400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050815,165500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050815,165600,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050815,165700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050815,165800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050815,165900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050815,170000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050815,170100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050815,170200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050815,170300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050815,170400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050815,170500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050815,170600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050815,170700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050815,170800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050815,170900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050815,171000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050815,171100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050815,171200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050815,171300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050815,171400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050815,171500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050815,171600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050815,171700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050815,171800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050815,171900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050815,172000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050815,172100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050815,172200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050815,172300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050815,172400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050815,172500,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050815,172600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050815,172700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050815,172800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050815,172900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050815,173000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050815,173100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050815,173200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050815,173300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050815,173400,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050815,173500,0.9626,0.9627,0.9625,0.9627
AUDCHF,20050815,173600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050815,173700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050815,173800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050815,173900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050815,174000,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050815,174100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050815,174200,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050815,174300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050815,174400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,174500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050815,174600,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050815,174700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050815,174800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050815,174900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050815,175000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050815,175100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050815,175200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050815,175300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050815,175400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050815,175500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050815,175600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,175700,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050815,175800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050815,175900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,180000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,180100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,180200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,180300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,180400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050815,180500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,180600,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050815,180700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,180800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,180900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,181000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,181100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,181200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,181300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,181400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,181500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,181600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,181700,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050815,181800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,181900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050815,182000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,182100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,182200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050815,182300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,182400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,182500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,182600,0.9640,0.9640,0.9635,0.9635
AUDCHF,20050815,182700,0.9635,0.9636,0.9634,0.9634
AUDCHF,20050815,182800,0.9634,0.9635,0.9634,0.9634
AUDCHF,20050815,182900,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050815,183000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,183100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,183200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,183300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,183400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,183500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,183600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,183700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050815,183800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,183900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,184000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,184100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,184200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,184300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,184400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,184500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,184600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,184700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,184800,0.9641,0.9641,0.9640,0.9641
AUDCHF,20050815,184900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,185000,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050815,185100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,185200,0.9645,0.9645,0.9643,0.9645
AUDCHF,20050815,185300,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050815,185400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,185500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,185600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,185700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050815,185800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,185900,0.9644,0.9644,0.9641,0.9643
AUDCHF,20050815,190000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,190100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,190200,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050815,190300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,190400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050815,190500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,190600,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050815,190700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050815,190800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,190900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050815,191000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,191100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,191200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,191300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,191400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050815,191500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,191600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050815,191700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050815,191800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,191900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,192000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,192100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050815,192200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,192300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050815,192400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,192500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,192600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,192700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,192800,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050815,192900,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050815,193000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,193100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,193200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,193300,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050815,193400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,193500,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050815,193600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,193700,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050815,193800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,193900,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050815,194000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,194100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,194200,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050815,194300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,194400,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050815,194500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,194600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,194700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,194800,0.9638,0.9639,0.9637,0.9639
AUDCHF,20050815,194900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,195000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,195100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,195200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050815,195300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,195400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,195500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,195600,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050815,195700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050815,195800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050815,195900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050815,200000,0.9645,0.9646,0.9644,0.9644
AUDCHF,20050815,200100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,200200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,200300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,200400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,200500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,200600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050815,200700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,200800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,200900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050815,201000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,201100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,201200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,201300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050815,201400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,201500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,201600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,201700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,201800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,201900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,202000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,202100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,202200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,202300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,202400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,202500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,202600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050815,202700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,202800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050815,202900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,203000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,203100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050815,203200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,203300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,203400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,203500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,203600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050815,203700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,203800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,203900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,204000,0.9635,0.9635,0.9634,0.9635
AUDCHF,20050815,204100,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050815,204200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,204300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050815,204400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,204500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,204600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050815,204700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050815,204800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,204900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050815,205000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,205100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,205200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050815,205300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,205400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050815,205500,0.9635,0.9635,0.9633,0.9635
AUDCHF,20050815,205600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20050815,205700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050815,205800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050815,205900,0.9633,0.9635,0.9633,0.9634
AUDCHF,20050815,210000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050815,210100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,210200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,210300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,210400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050815,210500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050815,210600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,210700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,210800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,210900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050815,211000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,211100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050815,211200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050815,211300,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050815,211400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,211500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,211600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050815,211700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050815,211800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,211900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050815,212000,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050815,212100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050815,212200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050815,212300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050815,212400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050815,212500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,212600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,212700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,212800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,212900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,213000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,213100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,213200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,213300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,213400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,213500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,213600,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050815,213700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,213800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,213900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,214000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,214100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,214200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,214300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,214400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,214500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,214600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,214700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,214800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050815,214900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,215000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,215100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050815,215200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050815,215300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,215400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,215500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,215600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,215700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050815,215800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,215900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,220000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050815,220100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050815,220200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050815,220300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,220400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,220500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,220600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,220700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,220800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,220900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,221000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,221100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,221200,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050815,221300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,221400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,221500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050815,221600,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050815,221700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050815,221800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050815,221900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,222000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,222100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,222200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,222300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,222400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050815,222500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,222600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,222700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050815,222800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050815,222900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,223000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050815,223100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,223200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,223300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,223400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,223500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,223600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,223700,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050815,223800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050815,223900,0.9648,0.9649,0.9648,0.9648
AUDCHF,20050815,224000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050815,224100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,224200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050815,224300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050815,224400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050815,224500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,224600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050815,224700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050815,224800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050815,224900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050815,225000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050815,225100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050815,225200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050815,225300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050815,225400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050815,225500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20050815,225600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,225700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050815,225800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050815,225900,0.9649,0.9649,0.9647,0.9649
AUDCHF,20050815,230000,0.9649,0.9649,0.9647,0.9649
AUDCHF,20050815,230100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,230200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,230300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,230400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,230500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050815,230600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050815,230700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050815,230800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050815,230900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,231000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,231100,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050815,231200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,231300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,231400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,231500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050815,231600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050815,231700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050815,231800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050815,231900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050815,232000,0.9645,0.9645,0.9642,0.9642
AUDCHF,20050815,232100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,232200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050815,232300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,232400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,232500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,232600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050815,232700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,232800,0.9639,0.9640,0.9638,0.9640
AUDCHF,20050815,232900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050815,233000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,233100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050815,233200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,233300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050815,233400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,233500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,233600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,233700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,233800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,233900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050815,234000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050815,234100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,234200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,234300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,234400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,234500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,234600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050815,234700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050815,234800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050815,234900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,235000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,235100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050815,235200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,235300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050815,235400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050815,235500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050815,235600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050815,235700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050815,235800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050815,235900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,000000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050815,000100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,000200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,000300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050815,000400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,000500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,000600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,000700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,000800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,000900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,001000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,001100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,001200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,001300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,001400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,001500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,001600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,001700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,001800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,001900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050815,002000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050815,002100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050815,002200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050815,002300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050815,002400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050815,002500,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050815,002600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,002700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050815,002800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050815,002900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,003000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050815,003100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,003200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,003300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,003400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,003500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,003600,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050815,003700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050815,003800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,003900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,004000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050815,004100,0.9242,0.9244,0.9242,0.9244
AUDCAD,20050815,004200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,004300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,004400,0.9244,0.9247,0.9244,0.9247
AUDCAD,20050815,004500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050815,004600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050815,004700,0.9248,0.9248,0.9245,0.9245
AUDCAD,20050815,004800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050815,004900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050815,005000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,005100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,005200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,005300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,005400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050815,005500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050815,005600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,005700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,005800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,005900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,010000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,010100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,010200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050815,010300,0.9242,0.9243,0.9241,0.9241
AUDCAD,20050815,010400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,010500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,010600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,010700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050815,010800,0.9243,0.9243,0.9240,0.9240
AUDCAD,20050815,010900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050815,011000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050815,011100,0.9240,0.9240,0.9238,0.9239
AUDCAD,20050815,011200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,011300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,011400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,011500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050815,011600,0.9239,0.9239,0.9237,0.9237
AUDCAD,20050815,011700,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050815,011800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,011900,0.9239,0.9239,0.9238,0.9239
AUDCAD,20050815,012000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,012100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050815,012200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050815,012300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050815,012400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050815,012500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050815,012600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050815,012700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,012800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050815,012900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013600,0.9241,0.9241,0.9240,0.9241
AUDCAD,20050815,013700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,013900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050815,014000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,014100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050815,014200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,014300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050815,014400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,014500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050815,014600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,014700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,014800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,014900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,015000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,015100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,015200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,015300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,015400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,015500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,015600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050815,015700,0.9241,0.9242,0.9241,0.9241
AUDCAD,20050815,015800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,015900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050815,020000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,020100,0.9241,0.9241,0.9240,0.9241
AUDCAD,20050815,020200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050815,020300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,020400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050815,020500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050815,020600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050815,020700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050815,020800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,020900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,021000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050815,021100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050815,021200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050815,021300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,021400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,021500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050815,021600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050815,021700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,021800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050815,021900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050815,022000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,022100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20050815,022200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,022300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,022400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050815,022500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,022600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,022700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050815,022800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050815,022900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050815,023000,0.9243,0.9243,0.9241,0.9242
AUDCAD,20050815,023100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,023200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,023300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,023400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050815,023500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050815,023600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,023700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,023800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050815,023900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050815,024000,0.9237,0.9237,0.9234,0.9234
AUDCAD,20050815,024100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050815,024200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050815,024300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050815,024400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,024500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,024600,0.9234,0.9235,0.9234,0.9234
AUDCAD,20050815,024700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,024800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050815,024900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,025000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,025100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,025200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,025300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050815,025400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,025500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,025600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,025700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,025800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,025900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,030000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,030100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,030200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,030300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050815,030400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,030500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,030600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,030700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,030800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,030900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,031000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,031100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,031200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050815,031300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050815,031400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050815,031500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050815,031600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,031700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,031800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,031900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,032000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,032100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,032200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,032300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,032400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,032500,0.9232,0.9232,0.9226,0.9226
AUDCAD,20050815,032600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050815,032700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,032800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,032900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,033000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,033100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,033200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,033300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,033400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,033500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,033600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,033700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,033800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,033900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,034000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,034100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,034200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050815,034300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,034400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,034500,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050815,034600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,034700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,034800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,034900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,035000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,035100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050815,035200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050815,035300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,035400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,035500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050815,035600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050815,035700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050815,035800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050815,035900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,040000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,040100,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050815,040200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,040300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,040400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,040500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,040600,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050815,040700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,040800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,040900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,041000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050815,041100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,041200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,041300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,041400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,041500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,041600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,041700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,041800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,041900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,042000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,042100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,042200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,042300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,042400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,042500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,042600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,042700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,042800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,042900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,043000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,043100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,043200,0.9228,0.9228,0.9225,0.9225
AUDCAD,20050815,043300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,043400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050815,043500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,043600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050815,043700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050815,043800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050815,043900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,044000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,044100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,044200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,044300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,044400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050815,044500,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050815,044600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050815,044700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050815,044800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,044900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,045000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050815,045100,0.9218,0.9218,0.9217,0.9218
AUDCAD,20050815,045200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,045300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050815,045400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,045500,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050815,045600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,045700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050815,045800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050815,045900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050815,050000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050815,050100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,050200,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050815,050300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050815,050400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,050500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050815,050600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,050700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050815,050800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,050900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,051000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,051100,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050815,051200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,051300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,051400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050815,051500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,051600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,051700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,051800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,051900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,052000,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,052100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,052200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,052300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,052400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,052500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,052600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,052700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,052800,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050815,052900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,053000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,053100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,053200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,053300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,053400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,053500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,053600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,053700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,053800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,053900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050815,054000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,054100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,054200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,054300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,054400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,054500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,054600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,054700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,054800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,054900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,055000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,055100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,055200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,055300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,055400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,055500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,055600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,055700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,055800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,055900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,060000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,060100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,060200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,060300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050815,060400,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050815,060500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,060600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050815,060700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,060800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,060900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,061000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,061100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,061200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,061300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,061400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,061500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,061600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,061700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,061800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,061900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,062000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,062100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,062200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,062300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,062400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,062500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,062600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,062700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,062800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,062900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,063000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,063100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,063200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050815,063300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,063400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,063500,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050815,063600,0.9234,0.9234,0.9232,0.9233
AUDCAD,20050815,063700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,063800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,063900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,064000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,064100,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050815,064200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,064300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,064400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,064500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,064600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,064700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,064800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,064900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,065000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,065100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,065200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,065300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,065400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,065500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,065600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,065700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,065800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,065900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,070000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,070100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,070200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,070300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050815,070400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,070500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,070600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,070700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,070800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,070900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,071000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,071100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,071200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,071300,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050815,071400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,071500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,071600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,071700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,071800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,071900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,072000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,072100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,072200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,072300,0.9232,0.9232,0.9231,0.9232
AUDCAD,20050815,072400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,072500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,072600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,072700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050815,072800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,072900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050815,073000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,073100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,073200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050815,073300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,073400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,073500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,073600,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050815,073700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,073800,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,073900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,074000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,074100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050815,074200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,074300,0.9231,0.9234,0.9231,0.9234
AUDCAD,20050815,074400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,074500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,074600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050815,074700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,074800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,074900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,075000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,075100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,075200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,075300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,075400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050815,075500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,075600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,075700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,075800,0.9228,0.9228,0.9225,0.9225
AUDCAD,20050815,075900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,080000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050815,080100,0.9227,0.9230,0.9227,0.9230
AUDCAD,20050815,080200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,080300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050815,080400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050815,080500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,080600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,080700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,080800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20050815,080900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050815,081000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,081100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,081200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050815,081300,0.9231,0.9232,0.9231,0.9231
AUDCAD,20050815,081400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,081500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,081600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,081700,0.9227,0.9227,0.9223,0.9223
AUDCAD,20050815,081800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050815,081900,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050815,082000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050815,082100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050815,082200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050815,082300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,082400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,082500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,082600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,082700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,082800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050815,082900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,083000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,083100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,083200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,083300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050815,083400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,083500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,083600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,083700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,083800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,083900,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050815,084000,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050815,084100,0.9232,0.9232,0.9228,0.9228
AUDCAD,20050815,084200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,084300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050815,084400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050815,084500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,084600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050815,084700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050815,084800,0.9224,0.9225,0.9223,0.9225
AUDCAD,20050815,084900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,085000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,085100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,085200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050815,085300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,085400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050815,085500,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050815,085600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,085700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,085800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,085900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,090000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050815,090100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,090200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,090300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,090400,0.9228,0.9228,0.9223,0.9225
AUDCAD,20050815,090500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,090600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,090700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,090800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,090900,0.9226,0.9226,0.9220,0.9220
AUDCAD,20050815,091000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050815,091100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050815,091200,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050815,091300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,091400,0.9220,0.9226,0.9220,0.9225
AUDCAD,20050815,091500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050815,091600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,091700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050815,091800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050815,091900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050815,092000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050815,092100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,092200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,092300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,092400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,092500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050815,092600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,092700,0.9227,0.9231,0.9227,0.9231
AUDCAD,20050815,092800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,092900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050815,093000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,093100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050815,093200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050815,093300,0.9237,0.9238,0.9237,0.9237
AUDCAD,20050815,093400,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050815,093500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050815,093600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050815,093700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050815,093800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050815,093900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050815,094000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,094100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050815,094200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050815,094300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,094400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050815,094500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,094600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050815,094700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050815,094800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,094900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050815,095000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050815,095100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,095200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,095300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,095400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,095500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050815,095600,0.9235,0.9235,0.9232,0.9233
AUDCAD,20050815,095700,0.9233,0.9234,0.9233,0.9233
AUDCAD,20050815,095800,0.9232,0.9233,0.9231,0.9233
AUDCAD,20050815,095900,0.9233,0.9233,0.9230,0.9231
AUDCAD,20050815,100000,0.9231,0.9232,0.9231,0.9231
AUDCAD,20050815,100100,0.9231,0.9232,0.9230,0.9232
AUDCAD,20050815,100200,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050815,100300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,100400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,100500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,100600,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050815,100700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,100800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050815,100900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,101000,0.9236,0.9238,0.9236,0.9237
AUDCAD,20050815,101100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,101200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,101300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050815,101400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,101500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050815,101600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050815,101700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,101800,0.9239,0.9240,0.9239,0.9239
AUDCAD,20050815,101900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050815,102000,0.9242,0.9243,0.9241,0.9241
AUDCAD,20050815,102100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050815,102200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,102300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,102400,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050815,102500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050815,102600,0.9247,0.9248,0.9247,0.9247
AUDCAD,20050815,102700,0.9247,0.9248,0.9245,0.9245
AUDCAD,20050815,102800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050815,102900,0.9247,0.9247,0.9243,0.9243
AUDCAD,20050815,103000,0.9244,0.9244,0.9241,0.9241
AUDCAD,20050815,103100,0.9241,0.9241,0.9238,0.9238
AUDCAD,20050815,103200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050815,103300,0.9237,0.9238,0.9236,0.9238
AUDCAD,20050815,103400,0.9238,0.9238,0.9236,0.9237
AUDCAD,20050815,103500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050815,103600,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050815,103700,0.9240,0.9240,0.9239,0.9240
AUDCAD,20050815,103800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,103900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050815,104000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,104100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,104200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,104300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,104400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050815,104500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,104600,0.9243,0.9243,0.9242,0.9243
AUDCAD,20050815,104700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,104800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,104900,0.9242,0.9242,0.9240,0.9241
AUDCAD,20050815,105000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050815,105100,0.9242,0.9243,0.9242,0.9242
AUDCAD,20050815,105200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,105300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,105400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,105500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,105600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050815,105700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,105800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,105900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,110000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,110100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050815,110200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050815,110300,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050815,110400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050815,110500,0.9241,0.9245,0.9241,0.9245
AUDCAD,20050815,110600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050815,110700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050815,110800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050815,110900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050815,111000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050815,111100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050815,111200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050815,111300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050815,111400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050815,111500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050815,111600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050815,111700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050815,111800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050815,111900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050815,112000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050815,112100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050815,112200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050815,112300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050815,112400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050815,112500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050815,112600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050815,112700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050815,112800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050815,112900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050815,113000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050815,113100,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050815,113200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050815,113300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050815,113400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050815,113500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050815,113600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,113700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,113800,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050815,113900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050815,114000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,114100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,114200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,114300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,114400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,114500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,114600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,114700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,114800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050815,114900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050815,115000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050815,115100,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050815,115200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,115300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050815,115400,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050815,115500,0.9244,0.9247,0.9243,0.9247
AUDCAD,20050815,115600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050815,115700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050815,115800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050815,115900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050815,120000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050815,120100,0.9244,0.9245,0.9244,0.9244
AUDCAD,20050815,120200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050815,120300,0.9240,0.9240,0.9236,0.9237
AUDCAD,20050815,120400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050815,120500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050815,120600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,120700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050815,120800,0.9235,0.9235,0.9234,0.9235
AUDCAD,20050815,120900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050815,121000,0.9235,0.9236,0.9235,0.9235
AUDCAD,20050815,121100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,121200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,121300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,121400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,121500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050815,121600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050815,121700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050815,121800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050815,121900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,122000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,122100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050815,122200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,122300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050815,122400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050815,122500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050815,122600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050815,122700,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050815,122800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050815,122900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050815,123000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050815,123100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050815,123200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050815,123300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050815,123400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,123500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050815,123600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050815,123700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050815,123800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050815,123900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,124000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050815,124100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,124200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050815,124300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050815,124400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,124500,0.9234,0.9234,0.9232,0.9233
AUDCAD,20050815,124600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,124700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,124800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,124900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,125000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,125100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,125200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050815,125300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,125400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,125500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,125600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050815,125700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,125800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,125900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,130000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,130100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,130200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050815,130300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050815,130400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050815,130500,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050815,130600,0.9223,0.9224,0.9222,0.9224
AUDCAD,20050815,130700,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050815,130800,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050815,130900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050815,131000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050815,131100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050815,131200,0.9218,0.9219,0.9217,0.9219
AUDCAD,20050815,131300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050815,131400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050815,131500,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050815,131600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050815,131700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,131800,0.9226,0.9229,0.9226,0.9229
AUDCAD,20050815,131900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,132000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,132100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,132200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,132300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,132400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,132500,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050815,132600,0.9228,0.9233,0.9228,0.9233
AUDCAD,20050815,132700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,132800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,132900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050815,133000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,133100,0.9233,0.9233,0.9230,0.9230
AUDCAD,20050815,133200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,133300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,133400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050815,133500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,133600,0.9232,0.9232,0.9228,0.9228
AUDCAD,20050815,133700,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050815,133800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,133900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,134000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,134100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,134200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,134300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,134400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,134500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,134600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050815,134700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050815,134800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,134900,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050815,135000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,135100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050815,135200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,135300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,135400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,135500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,135600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050815,135700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,135800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,135900,0.9231,0.9231,0.9229,0.9230
AUDCAD,20050815,140000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,140100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,140200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,140300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050815,140400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050815,140500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,140600,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050815,140700,0.9230,0.9230,0.9227,0.9227
AUDCAD,20050815,140800,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050815,140900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050815,141000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,141100,0.9227,0.9230,0.9227,0.9230
AUDCAD,20050815,141200,0.9231,0.9231,0.9226,0.9226
AUDCAD,20050815,141300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050815,141400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,141500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,141600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,141700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050815,141800,0.9225,0.9226,0.9224,0.9224
AUDCAD,20050815,141900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050815,142000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050815,142100,0.9217,0.9219,0.9215,0.9219
AUDCAD,20050815,142200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050815,142300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050815,142400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050815,142500,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050815,142600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050815,142700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,142800,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050815,142900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,143000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,143100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,143200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,143300,0.9227,0.9229,0.9226,0.9226
AUDCAD,20050815,143400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050815,143500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,143600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,143700,0.9228,0.9232,0.9228,0.9232
AUDCAD,20050815,143800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050815,143900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,144000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050815,144100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050815,144200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050815,144300,0.9236,0.9236,0.9234,0.9235
AUDCAD,20050815,144400,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050815,144500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050815,144600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050815,144700,0.9236,0.9236,0.9232,0.9233
AUDCAD,20050815,144800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,144900,0.9232,0.9232,0.9230,0.9231
AUDCAD,20050815,145000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,145100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,145200,0.9231,0.9232,0.9229,0.9229
AUDCAD,20050815,145300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,145400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050815,145500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,145600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,145700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050815,145800,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050815,145900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050815,150000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,150100,0.9231,0.9231,0.9227,0.9229
AUDCAD,20050815,150200,0.9230,0.9230,0.9228,0.9228
AUDCAD,20050815,150300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050815,150400,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050815,150500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050815,150600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050815,150700,0.9230,0.9230,0.9229,0.9230
AUDCAD,20050815,150800,0.9231,0.9233,0.9231,0.9231
AUDCAD,20050815,150900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050815,151000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050815,151100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050815,151200,0.9231,0.9232,0.9230,0.9232
AUDCAD,20050815,151300,0.9233,0.9235,0.9233,0.9234
AUDCAD,20050815,151400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050815,151500,0.9235,0.9238,0.9235,0.9236
AUDCAD,20050815,151600,0.9235,0.9235,0.9232,0.9233
AUDCAD,20050815,151700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050815,151800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050815,151900,0.9232,0.9232,0.9230,0.9231
AUDCAD,20050815,152000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050815,152100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,152200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050815,152300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050815,152400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,152500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050815,152600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050815,152700,0.9227,0.9227,0.9222,0.9222
AUDCAD,20050815,152800,0.9221,0.9221,0.9211,0.9211
AUDCAD,20050815,152900,0.9209,0.9209,0.9206,0.9208
AUDCAD,20050815,153000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050815,153100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050815,153200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050815,153300,0.9206,0.9207,0.9206,0.9206
AUDCAD,20050815,153400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050815,153500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,153600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050815,153700,0.9204,0.9204,0.9199,0.9199
AUDCAD,20050815,153800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050815,153900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050815,154000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,154100,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050815,154200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050815,154300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050815,154400,0.9204,0.9207,0.9204,0.9207
AUDCAD,20050815,154500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050815,154600,0.9206,0.9206,0.9202,0.9202
AUDCAD,20050815,154700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050815,154800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050815,154900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050815,155000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050815,155100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,155200,0.9212,0.9212,0.9208,0.9209
AUDCAD,20050815,155300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050815,155400,0.9212,0.9212,0.9209,0.9209
AUDCAD,20050815,155500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050815,155600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050815,155700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050815,155800,0.9208,0.9209,0.9207,0.9207
AUDCAD,20050815,155900,0.9206,0.9206,0.9200,0.9200
AUDCAD,20050815,160000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050815,160100,0.9199,0.9200,0.9199,0.9199
AUDCAD,20050815,160200,0.9198,0.9198,0.9192,0.9192
AUDCAD,20050815,160300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050815,160400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050815,160500,0.9192,0.9192,0.9188,0.9189
AUDCAD,20050815,160600,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050815,160700,0.9189,0.9189,0.9186,0.9186
AUDCAD,20050815,160800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050815,160900,0.9185,0.9187,0.9185,0.9187
AUDCAD,20050815,161000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050815,161100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050815,161200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050815,161300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050815,161400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050815,161500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050815,161600,0.9186,0.9186,0.9183,0.9183
AUDCAD,20050815,161700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050815,161800,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050815,161900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050815,162000,0.9181,0.9183,0.9181,0.9183
AUDCAD,20050815,162100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050815,162200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050815,162300,0.9185,0.9186,0.9184,0.9186
AUDCAD,20050815,162400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20050815,162500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050815,162600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050815,162700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050815,162800,0.9187,0.9191,0.9187,0.9191
AUDCAD,20050815,162900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050815,163000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050815,163100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050815,163200,0.9190,0.9191,0.9189,0.9191
AUDCAD,20050815,163300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050815,163400,0.9189,0.9189,0.9185,0.9185
AUDCAD,20050815,163500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20050815,163600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050815,163700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050815,163800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050815,163900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050815,164000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050815,164100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050815,164200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050815,164300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20050815,164400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050815,164500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050815,164600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050815,164700,0.9193,0.9193,0.9190,0.9192
AUDCAD,20050815,164800,0.9192,0.9194,0.9192,0.9194
AUDCAD,20050815,164900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050815,165000,0.9196,0.9196,0.9191,0.9191
AUDCAD,20050815,165100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050815,165200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050815,165300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050815,165400,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050815,165500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050815,165600,0.9190,0.9192,0.9189,0.9192
AUDCAD,20050815,165700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050815,165800,0.9195,0.9199,0.9195,0.9199
AUDCAD,20050815,165900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050815,170000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,170100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050815,170200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050815,170300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050815,170400,0.9196,0.9197,0.9196,0.9196
AUDCAD,20050815,170500,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050815,170600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050815,170700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050815,170800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050815,170900,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050815,171000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050815,171100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,171200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050815,171300,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050815,171400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050815,171500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050815,171600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050815,171700,0.9197,0.9198,0.9197,0.9197
AUDCAD,20050815,171800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050815,171900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050815,172000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050815,172100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050815,172200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050815,172300,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050815,172400,0.9199,0.9200,0.9199,0.9199
AUDCAD,20050815,172500,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050815,172600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050815,172700,0.9202,0.9204,0.9202,0.9202
AUDCAD,20050815,172800,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050815,172900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050815,173000,0.9205,0.9207,0.9205,0.9206
AUDCAD,20050815,173100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050815,173200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050815,173300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050815,173400,0.9202,0.9202,0.9200,0.9201
AUDCAD,20050815,173500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050815,173600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050815,173700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,173800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050815,173900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050815,174000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050815,174100,0.9201,0.9204,0.9201,0.9204
AUDCAD,20050815,174200,0.9203,0.9203,0.9195,0.9195
AUDCAD,20050815,174300,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050815,174400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050815,174500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050815,174600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050815,174700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050815,174800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050815,174900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050815,175000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050815,175100,0.9192,0.9193,0.9192,0.9192
AUDCAD,20050815,175200,0.9191,0.9191,0.9189,0.9190
AUDCAD,20050815,175300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050815,175400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050815,175500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050815,175600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050815,175700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050815,175800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050815,175900,0.9193,0.9194,0.9192,0.9192
AUDCAD,20050815,180000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050815,180100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050815,180200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050815,180300,0.9190,0.9191,0.9189,0.9191
AUDCAD,20050815,180400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050815,180500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050815,180600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050815,180700,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050815,180800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050815,180900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050815,181000,0.9188,0.9189,0.9188,0.9188
AUDCAD,20050815,181100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050815,181200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050815,181300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050815,181400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050815,181500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050815,181600,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050815,181700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050815,181800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050815,181900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050815,182000,0.9193,0.9194,0.9193,0.9193
AUDCAD,20050815,182100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050815,182200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050815,182300,0.9197,0.9197,0.9196,0.9197
AUDCAD,20050815,182400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050815,182500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050815,182600,0.9197,0.9197,0.9193,0.9193
AUDCAD,20050815,182700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050815,182800,0.9191,0.9192,0.9191,0.9191
AUDCAD,20050815,182900,0.9192,0.9195,0.9192,0.9195
AUDCAD,20050815,183000,0.9196,0.9199,0.9196,0.9197
AUDCAD,20050815,183100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050815,183200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050815,183300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050815,183400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050815,183500,0.9200,0.9203,0.9200,0.9203
AUDCAD,20050815,183600,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050815,183700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,183800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,183900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,184000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050815,184100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,184200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050815,184300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050815,184400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050815,184500,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050815,184600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050815,184700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050815,184800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050815,184900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050815,185000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050815,185100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050815,185200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050815,185300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,185400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050815,185500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050815,185600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050815,185700,0.9200,0.9200,0.9198,0.9199
AUDCAD,20050815,185800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,185900,0.9200,0.9200,0.9198,0.9199
AUDCAD,20050815,190000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,190100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050815,190200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050815,190300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,190400,0.9201,0.9201,0.9199,0.9199
AUDCAD,20050815,190500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050815,190600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050815,190700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050815,190800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050815,190900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050815,191000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,191100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050815,191200,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050815,191300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050815,191400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050815,191500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050815,191600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050815,191700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050815,191800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050815,191900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050815,192000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050815,192100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050815,192200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050815,192300,0.9194,0.9194,0.9193,0.9194
AUDCAD,20050815,192400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050815,192500,0.9195,0.9195,0.9193,0.9193
AUDCAD,20050815,192600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050815,192700,0.9194,0.9195,0.9194,0.9194
AUDCAD,20050815,192800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050815,192900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050815,193000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050815,193100,0.9197,0.9197,0.9196,0.9197
AUDCAD,20050815,193200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050815,193300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050815,193400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,193500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050815,193600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,193700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050815,193800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050815,193900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050815,194000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050815,194100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20050815,194200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050815,194300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050815,194400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,194500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050815,194600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050815,194700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050815,194800,0.9209,0.9209,0.9207,0.9209
AUDCAD,20050815,194900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050815,195000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050815,195100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,195200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050815,195300,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050815,195400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050815,195500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050815,195600,0.9217,0.9218,0.9216,0.9218
AUDCAD,20050815,195700,0.9219,0.9219,0.9214,0.9214
AUDCAD,20050815,195800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,195900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050815,200000,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050815,200100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050815,200200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,200300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050815,200400,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050815,200500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050815,200600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050815,200700,0.9216,0.9221,0.9216,0.9221
AUDCAD,20050815,200800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050815,200900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050815,201000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,201100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050815,201200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050815,201300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050815,201400,0.9220,0.9224,0.9220,0.9224
AUDCAD,20050815,201500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050815,201600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050815,201700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050815,201800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,201900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,202000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050815,202100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,202200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050815,202300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,202400,0.9219,0.9220,0.9218,0.9218
AUDCAD,20050815,202500,0.9217,0.9217,0.9214,0.9214
AUDCAD,20050815,202600,0.9214,0.9215,0.9213,0.9213
AUDCAD,20050815,202700,0.9212,0.9213,0.9212,0.9212
AUDCAD,20050815,202800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,202900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050815,203000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050815,203100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050815,203200,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050815,203300,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050815,203400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050815,203500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050815,203600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050815,203700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050815,203800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050815,203900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050815,204000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,204100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050815,204200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050815,204300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,204400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050815,204500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050815,204600,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050815,204700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050815,204800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050815,204900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050815,205000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050815,205100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,205200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050815,205300,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050815,205400,0.9213,0.9213,0.9211,0.9211
AUDCAD,20050815,205500,0.9211,0.9211,0.9209,0.9210
AUDCAD,20050815,205600,0.9211,0.9212,0.9211,0.9211
AUDCAD,20050815,205700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050815,205800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050815,205900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050815,210000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050815,210100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,210200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050815,210300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050815,210400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050815,210500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,210600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,210700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,210800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,210900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,211000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,211100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,211200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,211300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,211400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,211500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050815,211600,0.9205,0.9205,0.9204,0.9205
AUDCAD,20050815,211700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050815,211800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050815,211900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050815,212000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050815,212100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050815,212200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050815,212300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050815,212400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050815,212500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,212600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050815,212700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050815,212800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050815,212900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,213000,0.9213,0.9214,0.9213,0.9213
AUDCAD,20050815,213100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050815,213200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050815,213300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050815,213400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050815,213500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050815,213600,0.9214,0.9217,0.9214,0.9217
AUDCAD,20050815,213700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,213800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050815,213900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050815,214000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050815,214100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050815,214200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050815,214300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050815,214400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050815,214500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,214600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050815,214700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050815,214800,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050815,214900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050815,215000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050815,215100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050815,215200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050815,215300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050815,215400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050815,215500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050815,215600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050815,215700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050815,215800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050815,215900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,220000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050815,220100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,220200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,220300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,220400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,220500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,220600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050815,220700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050815,220800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050815,220900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050815,221000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050815,221100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050815,221200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050815,221300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050815,221400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,221500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050815,221600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050815,221700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050815,221800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050815,221900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,222000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050815,222100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,222200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,222300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,222400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,222500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,222600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050815,222700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050815,222800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050815,222900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050815,223000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,223100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,223200,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050815,223300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050815,223400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,223500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,223600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,223700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050815,223800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050815,223900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050815,224000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050815,224100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050815,224200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,224300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050815,224400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,224500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,224600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,224700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050815,224800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050815,224900,0.9228,0.9230,0.9228,0.9230
AUDCAD,20050815,225000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050815,225100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,225200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050815,225300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050815,225400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050815,225500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050815,225600,0.9231,0.9231,0.9229,0.9229
AUDCAD,20050815,225700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,225800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050815,225900,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050815,230000,0.9226,0.9226,0.9224,0.9225
AUDCAD,20050815,230100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050815,230200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,230300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050815,230400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050815,230500,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050815,230600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050815,230700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050815,230800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050815,230900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050815,231000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050815,231100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050815,231200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,231300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,231400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050815,231500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,231600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050815,231700,0.9225,0.9225,0.9222,0.9223
AUDCAD,20050815,231800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050815,231900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050815,232000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050815,232100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050815,232200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050815,232300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,232400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050815,232500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050815,232600,0.9223,0.9223,0.9220,0.9220
AUDCAD,20050815,232700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,232800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050815,232900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050815,233000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,233100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050815,233200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,233300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,233400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050815,233500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050815,233600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,233700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,233800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,233900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,234000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050815,234100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,234200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,234300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050815,234400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,234500,0.9220,0.9221,0.9219,0.9221
AUDCAD,20050815,234600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,234700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,234800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,234900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050815,235400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050815,235500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050815,235900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,000000,0.9221,0.9221,0.9220,0.9220
AUDNZD,20050815,000100,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050815,000200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050815,000300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,000400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050815,000500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050815,000600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,000700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050815,000800,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050815,000900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,001000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050815,001100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050815,001200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050815,001300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050815,001400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050815,001500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050815,001600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,001700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050815,001800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050815,001900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050815,002000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050815,002100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050815,002200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050815,002300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,002400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050815,002500,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050815,002600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,002700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,002800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,002900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,003000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,003100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,003200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,003300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,003400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050815,003500,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050815,003600,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050815,003700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,003800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,003900,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050815,004000,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050815,004100,1.0895,1.0895,1.0885,1.0887
AUDNZD,20050815,004200,1.0888,1.0895,1.0888,1.0891
AUDNZD,20050815,004300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,004400,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050815,004500,1.0889,1.0889,1.0886,1.0887
AUDNZD,20050815,004600,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050815,004700,1.0888,1.0891,1.0888,1.0890
AUDNZD,20050815,004800,1.0890,1.0897,1.0890,1.0897
AUDNZD,20050815,004900,1.0898,1.0901,1.0898,1.0900
AUDNZD,20050815,005000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,005100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050815,005200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,005300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,005400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,005500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,005600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,005700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050815,005800,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050815,005900,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050815,010000,1.0896,1.0897,1.0895,1.0897
AUDNZD,20050815,010100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,010200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,010300,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050815,010400,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050815,010500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,010600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,010700,1.0901,1.0906,1.0901,1.0906
AUDNZD,20050815,010800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050815,010900,1.0904,1.0904,1.0900,1.0900
AUDNZD,20050815,011000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,011100,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050815,011200,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050815,011300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,011400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,011500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,011600,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050815,011700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,011800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,011900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,012000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,012100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,012200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,012300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,012400,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050815,012500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,012600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,012700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,012800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,012900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,013000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,013100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,013200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,013300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,013400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,013500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,013600,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050815,013700,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050815,013800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,013900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050815,014000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,014100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,014200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,014300,1.0891,1.0893,1.0891,1.0892
AUDNZD,20050815,014400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,014500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,014600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,014700,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050815,014800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,014900,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050815,015000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050815,015100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,015200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,015300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,015400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,015500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,015600,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050815,015700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,015800,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050815,015900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,020000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,020100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,020200,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050815,020300,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050815,020400,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050815,020500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,020600,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050815,020700,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050815,020800,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050815,020900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,021000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,021100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,021200,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050815,021300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,021400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,021500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,021600,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050815,021700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,021800,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050815,021900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,022000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,022100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,022200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,022300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,022400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,022500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,022600,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050815,022700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,022800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,022900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,023000,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050815,023100,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050815,023200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,023300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,023400,1.0899,1.0901,1.0899,1.0900
AUDNZD,20050815,023500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050815,023600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,023700,1.0898,1.0900,1.0898,1.0898
AUDNZD,20050815,023800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,023900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,024000,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050815,024100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,024200,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050815,024300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,024400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,024500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,024600,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050815,024700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,024800,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050815,024900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,025000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,025100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,025200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,025300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,025400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,025500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,025600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,025700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,025800,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,025900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,030000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,030100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,030200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,030300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,030400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,030500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,030600,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050815,030700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,030800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,030900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,031000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,031100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,031200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,031300,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050815,031400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,031500,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,031600,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050815,031700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,031800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,031900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,032000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,032100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,032200,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050815,032300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,032400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,032500,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,032600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050815,032700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,032800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,032900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,033000,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050815,033100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,033200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,033300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,033400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,033500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,033600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,033700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,033800,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050815,033900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,034000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,034100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,034200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,034300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,034400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,034500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,034600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,034700,1.0890,1.0890,1.0888,1.0890
AUDNZD,20050815,034800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,034900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,035000,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,035100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,035200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,035300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,035400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,035500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,035600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,035700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,035800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,035900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,040000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,040100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,040200,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050815,040300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,040400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,040500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050815,040600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050815,040700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,040800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,040900,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050815,041000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050815,041100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,041200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050815,041300,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,041400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,041500,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050815,041600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,041700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,041800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,041900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,042000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050815,042100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,042200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,042300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050815,042400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,042500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,042600,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050815,042700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,042800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,042900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,043000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,043100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,043200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,043300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,043400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,043500,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050815,043600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,043700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050815,043800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,043900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,044000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,044100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,044200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050815,044300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,044400,1.0883,1.0885,1.0882,1.0885
AUDNZD,20050815,044500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,044600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050815,044700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050815,044800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,044900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050815,045000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050815,045100,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050815,045200,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050815,045300,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050815,045400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,045500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,045600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050815,045700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,045800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,045900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,050000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050815,050100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,050200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,050300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,050400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,050500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,050600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,050700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050815,050800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050815,050900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,051000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,051100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050815,051200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050815,051300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050815,051400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050815,051500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,051600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,051700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,051800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,051900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,052000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,052100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050815,052200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,052300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,052400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,052500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,052600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050815,052700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,052800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050815,052900,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050815,053000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,053100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,053200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,053300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050815,053400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,053500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050815,053600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050815,053700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,053800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,053900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050815,054000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,054100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,054200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,054300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050815,054400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050815,054500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050815,054600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050815,054700,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050815,054800,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050815,054900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050815,055000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,055100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,055200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050815,055300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,055400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,055500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050815,055600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,055700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,055800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050815,055900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,060000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050815,060100,1.0878,1.0880,1.0878,1.0879
AUDNZD,20050815,060200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050815,060300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050815,060400,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050815,060500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050815,060600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050815,060700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,060800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050815,060900,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050815,061000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050815,061100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050815,061200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,061300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050815,061400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050815,061500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050815,061600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,061700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,061800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,061900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,062000,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050815,062100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050815,062200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,062300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,062400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050815,062500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050815,062600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,062700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,062800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050815,062900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050815,063000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,063100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050815,063200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050815,063300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050815,063400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050815,063500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050815,063600,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050815,063700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050815,063800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050815,063900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050815,064000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050815,064100,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050815,064200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050815,064300,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050815,064400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050815,064500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050815,064600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050815,064700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,064800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,064900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,065000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,065100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,065200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,065300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,065400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,065500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,065600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050815,065700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050815,065800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050815,065900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050815,070000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050815,070100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050815,070200,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050815,070300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050815,070400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050815,070500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050815,070600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050815,070700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050815,070800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050815,070900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050815,071000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050815,071100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050815,071200,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050815,071300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050815,071400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,071500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,071600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050815,071700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050815,071800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,071900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,072000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050815,072100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050815,072200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050815,072300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,072400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,072500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,072600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,072700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050815,072800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050815,072900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050815,073000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050815,073100,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050815,073200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050815,073300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050815,073400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050815,073500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050815,073600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050815,073700,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050815,073800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050815,073900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050815,074000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050815,074100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050815,074200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050815,074300,1.0880,1.0881,1.0879,1.0881
AUDNZD,20050815,074400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,074500,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050815,074600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,074700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,074800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050815,074900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,075000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,075100,1.0884,1.0885,1.0883,1.0883
AUDNZD,20050815,075200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,075300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050815,075400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050815,075500,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050815,075600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050815,075700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050815,075800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050815,075900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,080000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050815,080100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050815,080200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,080300,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050815,080400,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050815,080500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050815,080600,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050815,080700,1.0881,1.0881,1.0879,1.0880
AUDNZD,20050815,080800,1.0880,1.0880,1.0878,1.0880
AUDNZD,20050815,080900,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050815,081000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,081100,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050815,081200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050815,081300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,081400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050815,081500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050815,081600,1.0883,1.0885,1.0882,1.0885
AUDNZD,20050815,081700,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050815,081800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,081900,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050815,082000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,082100,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050815,082200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,082300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,082400,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050815,082500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050815,082600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050815,082700,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050815,082800,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050815,082900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,083000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050815,083100,1.0885,1.0886,1.0884,1.0884
AUDNZD,20050815,083200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050815,083300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,083400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,083500,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050815,083600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050815,083700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,083800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050815,083900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,084000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,084100,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050815,084200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050815,084300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050815,084400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050815,084500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050815,084600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050815,084700,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050815,084800,1.0881,1.0881,1.0878,1.0879
AUDNZD,20050815,084900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050815,085000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050815,085100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050815,085200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050815,085300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050815,085400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,085500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050815,085600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050815,085700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050815,085800,1.0884,1.0884,1.0882,1.0883
AUDNZD,20050815,085900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,090000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050815,090100,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050815,090200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050815,090300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050815,090400,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050815,090500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,090600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050815,090700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050815,090800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050815,090900,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050815,091000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,091100,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050815,091200,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,091300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,091400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,091500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,091600,1.0895,1.0897,1.0895,1.0896
AUDNZD,20050815,091700,1.0896,1.0897,1.0895,1.0895
AUDNZD,20050815,091800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,091900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,092000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,092100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,092200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,092300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,092400,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050815,092500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,092600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,092700,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050815,092800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,092900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,093000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,093100,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050815,093200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050815,093300,1.0902,1.0902,1.0895,1.0896
AUDNZD,20050815,093400,1.0897,1.0901,1.0897,1.0901
AUDNZD,20050815,093500,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050815,093600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,093700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,093800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,093900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,094000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,094100,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050815,094200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050815,094300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,094400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,094500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050815,094600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,094700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050815,094800,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050815,094900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,095000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050815,095100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,095200,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050815,095300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,095400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,095500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,095600,1.0896,1.0897,1.0893,1.0893
AUDNZD,20050815,095700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,095800,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050815,095900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,100000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050815,100100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,100200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,100300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,100400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,100500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,100600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,100700,1.0888,1.0890,1.0887,1.0890
AUDNZD,20050815,100800,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050815,100900,1.0896,1.0896,1.0891,1.0891
AUDNZD,20050815,101000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,101100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,101200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,101300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,101400,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050815,101500,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050815,101600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,101700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,101800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,101900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,102000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,102100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,102200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,102300,1.0897,1.0897,1.0895,1.0896
AUDNZD,20050815,102400,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050815,102500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,102600,1.0893,1.0893,1.0891,1.0893
AUDNZD,20050815,102700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,102800,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050815,102900,1.0895,1.0895,1.0891,1.0891
AUDNZD,20050815,103000,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050815,103100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,103200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,103300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,103400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,103500,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050815,103600,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050815,103700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,103800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,103900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,104000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,104100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,104200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,104300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,104400,1.0895,1.0897,1.0894,1.0897
AUDNZD,20050815,104500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,104600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,104700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,104800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,104900,1.0895,1.0895,1.0891,1.0894
AUDNZD,20050815,105000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,105100,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050815,105200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,105300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,105400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,105500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050815,105600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,105700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,105800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,105900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,110000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,110100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,110200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,110300,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050815,110400,1.0900,1.0900,1.0896,1.0896
AUDNZD,20050815,110500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,110600,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050815,110700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,110800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,110900,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050815,111000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,111100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,111200,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050815,111300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,111400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,111500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,111600,1.0901,1.0905,1.0901,1.0904
AUDNZD,20050815,111700,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050815,111800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,111900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050815,112000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050815,112100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050815,112200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050815,112300,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050815,112400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,112500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,112600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,112700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,112800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,112900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,113000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,113100,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050815,113200,1.0900,1.0901,1.0899,1.0899
AUDNZD,20050815,113300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,113400,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,113500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,113600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,113700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,113800,1.0897,1.0901,1.0897,1.0901
AUDNZD,20050815,113900,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050815,114000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,114100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,114200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,114300,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050815,114400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,114500,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050815,114600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,114700,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,114800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,114900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,115000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050815,115100,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050815,115200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,115300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,115400,1.0902,1.0903,1.0901,1.0901
AUDNZD,20050815,115500,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050815,115600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050815,115700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,115800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,115900,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050815,120000,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,120100,1.0901,1.0904,1.0901,1.0903
AUDNZD,20050815,120200,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050815,120300,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050815,120400,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,120500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,120600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,120700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,120800,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050815,120900,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,121000,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,121100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,121200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050815,121300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,121400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,121500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,121600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,121700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050815,121800,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050815,121900,1.0905,1.0906,1.0904,1.0904
AUDNZD,20050815,122000,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050815,122100,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050815,122200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,122300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,122400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,122500,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050815,122600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,122700,1.0898,1.0903,1.0897,1.0903
AUDNZD,20050815,122800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050815,122900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050815,123000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050815,123100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,123200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050815,123300,1.0906,1.0908,1.0905,1.0905
AUDNZD,20050815,123400,1.0904,1.0906,1.0903,1.0906
AUDNZD,20050815,123500,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050815,123600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,123700,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050815,123800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,123900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,124000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,124100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,124200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,124300,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,124400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,124500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,124600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,124700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,124800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,124900,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050815,125000,1.0901,1.0905,1.0901,1.0903
AUDNZD,20050815,125100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050815,125200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,125300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,125400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,125500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,125600,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050815,125700,1.0895,1.0896,1.0893,1.0893
AUDNZD,20050815,125800,1.0893,1.0893,1.0891,1.0892
AUDNZD,20050815,125900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,130000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,130100,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050815,130200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,130300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,130400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,130500,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050815,130600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,130700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,130800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,130900,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050815,131000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,131100,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050815,131200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050815,131300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,131400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,131500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,131600,1.0904,1.0905,1.0904,1.0904
AUDNZD,20050815,131700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050815,131800,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050815,131900,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050815,132000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,132100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,132200,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050815,132300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050815,132400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,132500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,132600,1.0901,1.0906,1.0901,1.0906
AUDNZD,20050815,132700,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050815,132800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050815,132900,1.0906,1.0906,1.0904,1.0905
AUDNZD,20050815,133000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050815,133100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,133200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,133300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050815,133400,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050815,133500,1.0906,1.0909,1.0906,1.0909
AUDNZD,20050815,133600,1.0909,1.0909,1.0906,1.0906
AUDNZD,20050815,133700,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050815,133800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050815,133900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050815,134000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050815,134100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050815,134200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050815,134300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,134400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,134500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,134600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050815,134700,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050815,134800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050815,134900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050815,135000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050815,135100,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050815,135200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050815,135300,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050815,135400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,135500,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050815,135600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050815,135700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050815,135800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050815,135900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050815,140000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050815,140100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,140200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050815,140300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050815,140400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,140500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,140600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050815,140700,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050815,140800,1.0904,1.0905,1.0901,1.0905
AUDNZD,20050815,140900,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050815,141000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,141100,1.0903,1.0907,1.0903,1.0907
AUDNZD,20050815,141200,1.0907,1.0908,1.0906,1.0906
AUDNZD,20050815,141300,1.0905,1.0906,1.0904,1.0906
AUDNZD,20050815,141400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050815,141500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050815,141600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050815,141700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050815,141800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,141900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050815,142000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050815,142100,1.0905,1.0909,1.0905,1.0909
AUDNZD,20050815,142200,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050815,142300,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050815,142400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,142500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050815,142600,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050815,142700,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050815,142800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050815,142900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050815,143000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050815,143100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050815,143200,1.0912,1.0912,1.0908,1.0908
AUDNZD,20050815,143300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,143400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,143500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050815,143600,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050815,143700,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050815,143800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,143900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,144000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050815,144100,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050815,144200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050815,144300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050815,144400,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050815,144500,1.0913,1.0915,1.0913,1.0914
AUDNZD,20050815,144600,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050815,144700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050815,144800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,144900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,145000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,145100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,145200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050815,145300,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050815,145400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050815,145500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,145600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050815,145700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050815,145800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050815,145900,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050815,150000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050815,150100,1.0911,1.0912,1.0910,1.0912
AUDNZD,20050815,150200,1.0913,1.0916,1.0913,1.0916
AUDNZD,20050815,150300,1.0916,1.0919,1.0915,1.0915
AUDNZD,20050815,150400,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050815,150500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050815,150600,1.0919,1.0919,1.0916,1.0916
AUDNZD,20050815,150700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050815,150800,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050815,150900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050815,151000,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050815,151100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050815,151200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050815,151300,1.0918,1.0918,1.0914,1.0914
AUDNZD,20050815,151400,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050815,151500,1.0919,1.0921,1.0919,1.0919
AUDNZD,20050815,151600,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050815,151700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050815,151800,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050815,151900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050815,152000,1.0917,1.0920,1.0917,1.0918
AUDNZD,20050815,152100,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050815,152200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050815,152300,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050815,152400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050815,152500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,152600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050815,152700,1.0909,1.0909,1.0906,1.0906
AUDNZD,20050815,152800,1.0905,1.0905,1.0893,1.0893
AUDNZD,20050815,152900,1.0891,1.0899,1.0891,1.0899
AUDNZD,20050815,153000,1.0900,1.0901,1.0899,1.0899
AUDNZD,20050815,153100,1.0897,1.0897,1.0895,1.0897
AUDNZD,20050815,153200,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050815,153300,1.0895,1.0895,1.0893,1.0894
AUDNZD,20050815,153400,1.0895,1.0900,1.0895,1.0898
AUDNZD,20050815,153500,1.0898,1.0899,1.0897,1.0897
AUDNZD,20050815,153600,1.0896,1.0897,1.0894,1.0897
AUDNZD,20050815,153700,1.0897,1.0897,1.0892,1.0892
AUDNZD,20050815,153800,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050815,153900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,154000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,154100,1.0895,1.0899,1.0895,1.0899
AUDNZD,20050815,154200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,154300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,154400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,154500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,154600,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050815,154700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,154800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050815,154900,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050815,155000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,155100,1.0901,1.0907,1.0901,1.0907
AUDNZD,20050815,155200,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050815,155300,1.0905,1.0907,1.0904,1.0907
AUDNZD,20050815,155400,1.0908,1.0914,1.0908,1.0914
AUDNZD,20050815,155500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050815,155600,1.0915,1.0920,1.0915,1.0915
AUDNZD,20050815,155700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050815,155800,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050815,155900,1.0908,1.0908,1.0903,1.0903
AUDNZD,20050815,160000,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050815,160100,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,160200,1.0903,1.0903,1.0897,1.0897
AUDNZD,20050815,160300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,160400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050815,160500,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050815,160600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,160700,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,160800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,160900,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050815,161000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,161100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,161200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,161300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,161400,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050815,161500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,161600,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050815,161700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,161800,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050815,161900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050815,162000,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050815,162100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,162200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,162300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050815,162400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,162500,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050815,162600,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050815,162700,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050815,162800,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050815,162900,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050815,163000,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050815,163100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,163200,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050815,163300,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050815,163400,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050815,163500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,163600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,163700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050815,163800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,163900,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050815,164000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,164100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,164200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050815,164300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050815,164400,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050815,164500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,164600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,164700,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050815,164800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050815,164900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,165000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,165100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,165200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050815,165300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,165400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050815,165500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050815,165600,1.0886,1.0886,1.0883,1.0884
AUDNZD,20050815,165700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050815,165800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050815,165900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,170000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,170100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,170200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,170300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,170400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,170500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,170600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,170700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,170800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,170900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050815,171000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,171100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,171200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,171300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,171400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,171500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,171600,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050815,171700,1.0895,1.0897,1.0894,1.0894
AUDNZD,20050815,171800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,171900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,172000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,172100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,172200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,172300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,172400,1.0896,1.0897,1.0895,1.0895
AUDNZD,20050815,172500,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050815,172600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050815,172700,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050815,172800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050815,172900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,173000,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050815,173100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,173200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,173300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,173400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,173500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,173600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,173700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,173800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,173900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,174000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,174100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,174200,1.0898,1.0898,1.0893,1.0893
AUDNZD,20050815,174300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,174400,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050815,174500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,174600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,174700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050815,174800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,174900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,175000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,175100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,175200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,175300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,175400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,175500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,175600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,175700,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050815,175800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050815,175900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050815,180000,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,180100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,180200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,180300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,180400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,180500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,180600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,180700,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050815,180800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050815,180900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,181000,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050815,181100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,181200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,181300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,181400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,181500,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050815,181600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,181700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,181800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050815,181900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,182000,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050815,182100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,182200,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050815,182300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,182400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,182500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,182600,1.0894,1.0894,1.0889,1.0889
AUDNZD,20050815,182700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,182800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,182900,1.0888,1.0892,1.0888,1.0891
AUDNZD,20050815,183000,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050815,183100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,183200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,183300,1.0891,1.0894,1.0891,1.0892
AUDNZD,20050815,183400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,183500,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050815,183600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,183700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,183800,1.0894,1.0894,1.0892,1.0894
AUDNZD,20050815,183900,1.0895,1.0897,1.0895,1.0895
AUDNZD,20050815,184000,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050815,184100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,184200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,184300,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050815,184400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,184500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,184600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,184700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,184800,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050815,184900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050815,185000,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,185100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,185200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050815,185300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,185400,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050815,185500,1.0897,1.0898,1.0896,1.0898
AUDNZD,20050815,185600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,185700,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050815,185800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,185900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,190000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,190100,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050815,190200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,190300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050815,190400,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050815,190500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,190600,1.0897,1.0897,1.0893,1.0893
AUDNZD,20050815,190700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,190800,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050815,190900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,191000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,191100,1.0899,1.0900,1.0898,1.0898
AUDNZD,20050815,191200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,191300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,191400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,191500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,191600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050815,191700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,191800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,191900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,192000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,192100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050815,192200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,192300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,192400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,192500,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050815,192600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,192700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,192800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,192900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,193000,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,193100,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050815,193200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,193300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,193400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,193500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,193600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,193700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,193800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,193900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050815,194000,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,194100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,194200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,194300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,194400,1.0901,1.0901,1.0899,1.0900
AUDNZD,20050815,194500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,194600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,194700,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050815,194800,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050815,194900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050815,195000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050815,195100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050815,195200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,195300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050815,195400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050815,195500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050815,195600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050815,195700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050815,195800,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050815,195900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050815,200000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050815,200100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050815,200200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050815,200300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,200400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,200500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,200600,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050815,200700,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050815,200800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,200900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,201000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,201100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,201200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,201300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,201400,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050815,201500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,201600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,201700,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050815,201800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,201900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,202000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,202100,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050815,202200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,202300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,202400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,202500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,202600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,202700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,202800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,202900,1.0898,1.0900,1.0898,1.0899
AUDNZD,20050815,203000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050815,203100,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050815,203200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,203300,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050815,203400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,203500,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050815,203600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050815,203700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,203800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050815,203900,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050815,204000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,204100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,204200,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050815,204300,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050815,204400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,204500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,204600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,204700,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050815,204800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050815,204900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,205000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,205100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,205200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050815,205300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050815,205400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050815,205500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050815,205600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050815,205700,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050815,205800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,205900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,210000,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,210100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,210200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,210300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,210400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,210500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,210600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,210700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,210800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,210900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,211000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,211100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,211200,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050815,211300,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050815,211400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,211500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,211600,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050815,211700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050815,211800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050815,211900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050815,212000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050815,212100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050815,212200,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050815,212300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050815,212400,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050815,212500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,212600,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050815,212700,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050815,212800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,212900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,213000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,213100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,213200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,213300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,213400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,213500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,213600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,213700,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050815,213800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,213900,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050815,214000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050815,214100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,214200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,214300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,214400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050815,214500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050815,214600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050815,214700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,214800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050815,214900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050815,215000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050815,215100,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050815,215200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,215300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,215400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,215500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050815,215600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,215700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,215800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,215900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,220000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,220100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,220200,1.0893,1.0895,1.0893,1.0894
AUDNZD,20050815,220300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,220400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,220500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,220600,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050815,220700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,220800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,220900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,221000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050815,221100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,221200,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050815,221300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,221400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,221500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,221600,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050815,221700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,221800,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050815,221900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,222000,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,222100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050815,222200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,222300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,222400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,222500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,222600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,222700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,222800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,222900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,223000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,223100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,223200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,223300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,223400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050815,223500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,223600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050815,223700,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050815,223800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,223900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,224000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,224100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,224200,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050815,224300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,224400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,224500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,224600,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050815,224700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050815,224800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,224900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050815,225000,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050815,225100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,225200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,225300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,225400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,225500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,225600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,225700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050815,225800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050815,225900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050815,230000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050815,230100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050815,230200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,230300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,230400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,230500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,230600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,230700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050815,230800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,230900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050815,231000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,231100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,231200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,231300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050815,231400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,231500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050815,231600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,231700,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050815,231800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,231900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050815,232000,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050815,232100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050815,232200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050815,232300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050815,232400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,232500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050815,232600,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050815,232700,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050815,232800,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050815,232900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,233000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,233100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050815,233200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,233300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,233400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,233500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050815,233600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,233700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050815,233800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050815,233900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,234000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050815,234100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,234200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050815,234300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050815,234400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050815,234500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050815,234600,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050815,234700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050815,234800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,234900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050815,235000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050815,235100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,235200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050815,235300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,235400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050815,235500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050815,235600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,235700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050815,235800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050815,235900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050816,000000,1.0890,1.0890,1.0888,1.0888
NZDCHF,20050815,000100,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050815,000200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050815,000300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050815,000400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,000500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,000600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050815,000700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050815,000800,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050815,000900,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050815,001000,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050815,001100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,001200,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050815,001300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,001400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,001500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,001600,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050815,001700,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050815,001800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,001900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,002000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,002100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,002200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,002300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,002400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050815,002500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,002600,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050815,002700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,002800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,002900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,003000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,003100,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050815,003200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,003300,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050815,003400,0.8829,0.8830,0.8828,0.8828
NZDCHF,20050815,003500,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050815,003600,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050815,003700,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050815,003800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,003900,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050815,004000,0.8831,0.8836,0.8831,0.8836
NZDCHF,20050815,004100,0.8837,0.8846,0.8837,0.8844
NZDCHF,20050815,004200,0.8843,0.8843,0.8838,0.8842
NZDCHF,20050815,004300,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050815,004400,0.8845,0.8846,0.8844,0.8846
NZDCHF,20050815,004500,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050815,004600,0.8849,0.8851,0.8849,0.8850
NZDCHF,20050815,004700,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050815,004800,0.8845,0.8845,0.8840,0.8840
NZDCHF,20050815,004900,0.8839,0.8839,0.8835,0.8836
NZDCHF,20050815,005000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050815,005100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050815,005200,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050815,005300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050815,005400,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050815,005500,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050815,005600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050815,005700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050815,005800,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050815,005900,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050815,010000,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050815,010100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,010200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,010300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,010400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050815,010500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050815,010600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,010700,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050815,010800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050815,010900,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050815,011000,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050815,011100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,011200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,011300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,011400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,011500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,011600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,011700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,011800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,011900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050815,012000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,012100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,012200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,012300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,012400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,012500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,012600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050815,012700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,012800,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050815,012900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,013000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,013100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,013200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,013300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,013400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,013500,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,013600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,013700,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,013800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,013900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,014000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,014100,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,014200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,014300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,014400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,014500,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,014600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,014700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,014800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,014900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,015000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,015100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,015200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050815,015300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,015400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,015500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,015600,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050815,015700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,015800,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050815,015900,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050815,020000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,020100,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050815,020200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,020300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,020400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,020500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,020600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050815,020700,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050815,020800,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050815,020900,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050815,021000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,021100,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050815,021200,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050815,021300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,021400,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050815,021500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,021600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050815,021700,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050815,021800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,021900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,022000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,022100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,022200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,022300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,022400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,022500,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050815,022600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,022700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,022800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,022900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050815,023000,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050815,023100,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050815,023200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,023300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050815,023400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,023500,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050815,023600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050815,023700,0.8842,0.8846,0.8842,0.8846
NZDCHF,20050815,023800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,023900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,024000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,024100,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050815,024200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,024300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,024400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050815,024500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050815,024600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050815,024700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,024800,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050815,024900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,025000,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050815,025100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,025200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,025300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050815,025400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,025500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,025600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,025700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,025800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,025900,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050815,030000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,030100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,030200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050815,030300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,030400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,030500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,030600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050815,030700,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050815,030800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050815,030900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,031000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,031100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,031200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,031300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050815,031400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,031500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,031600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050815,031700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050815,031800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050815,031900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,032000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,032100,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,032200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050815,032300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,032400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,032500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,032600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050815,032700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050815,032800,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050815,032900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,033000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,033100,0.8852,0.8853,0.8851,0.8851
NZDCHF,20050815,033200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,033300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,033400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,033500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050815,033600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,033700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,033800,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050815,033900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,034000,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050815,034100,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050815,034200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050815,034300,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050815,034400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,034500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,034600,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050815,034700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050815,034800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,034900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,035000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,035100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,035200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050815,035300,0.8855,0.8856,0.8854,0.8856
NZDCHF,20050815,035400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,035500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,035600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,035700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,035800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,035900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,040000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,040100,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050815,040200,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050815,040300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,040400,0.8858,0.8859,0.8857,0.8859
NZDCHF,20050815,040500,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050815,040600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,040700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,040800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050815,040900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,041000,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050815,041100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050815,041200,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050815,041300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,041400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050815,041500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,041600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,041700,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050815,041800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,041900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050815,042000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050815,042100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,042200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,042300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,042400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,042500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,042600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,042700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,042800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,042900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,043000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,043100,0.8857,0.8858,0.8857,0.8857
NZDCHF,20050815,043200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,043300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,043400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,043500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,043600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,043700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,043800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050815,043900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050815,044000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,044100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,044200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,044300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,044400,0.8857,0.8859,0.8857,0.8858
NZDCHF,20050815,044500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,044600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,044700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050815,044800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,044900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050815,045000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,045100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050815,045200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,045300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,045400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,045500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,045600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,045700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,045800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050815,045900,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050815,050000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,050100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,050200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,050300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,050400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,050500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,050600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,050700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,050800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050815,050900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050815,051000,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050815,051100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050815,051200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,051300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050815,051400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,051500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,051600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,051700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,051800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,051900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,052000,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050815,052100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,052200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050815,052300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050815,052400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,052500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,052600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,052700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,052800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050815,052900,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,053000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,053100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,053200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,053300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050815,053400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,053500,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050815,053600,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050815,053700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,053800,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050815,053900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,054000,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050815,054100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,054200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,054300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050815,054400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050815,054500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,054600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,054700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,054800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050815,054900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,055000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,055100,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050815,055200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,055300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,055400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,055500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,055600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050815,055700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050815,055800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,055900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050815,060000,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050815,060100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,060200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,060300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,060400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050815,060500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050815,060600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050815,060700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050815,060800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050815,060900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050815,061000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,061100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,061200,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050815,061300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,061400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,061500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,061600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,061700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,061800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,061900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,062000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,062100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050815,062200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,062300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,062400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,062500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,062600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,062700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,062800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,062900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,063000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,063100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,063200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,063300,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050815,063400,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050815,063500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,063600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,063700,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050815,063800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,063900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,064000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,064100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,064200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,064300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,064400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,064500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,064600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,064700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,064800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,064900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,065700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,065800,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050815,065900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,070000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,070100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,070200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,070300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,070400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,070500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,070600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050815,070700,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050815,070800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,070900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,071000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,071100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,071200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,071300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,071400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,071500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,071600,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,071700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,071800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,071900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,072000,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,072100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,072200,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050815,072300,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,072400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,072500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050815,072600,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050815,072700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,072800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,072900,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,073000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050815,073100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050815,073200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,073300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,073400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,073500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,073600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,073700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,073800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,073900,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050815,074000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,074100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,074200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,074300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,074400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,074500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,074600,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050815,074700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,074800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,074900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,075000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050815,075100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,075200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,075300,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050815,075400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,075500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,075600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,075700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,075800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,075900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,080000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,080100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,080200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,080300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,080400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,080500,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050815,080600,0.8871,0.8872,0.8870,0.8872
NZDCHF,20050815,080700,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050815,080800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050815,080900,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050815,081000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,081100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050815,081200,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050815,081300,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,081400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,081500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050815,081600,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050815,081700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050815,081800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,081900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,082000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,082100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050815,082200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,082300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,082400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050815,082500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050815,082600,0.8865,0.8866,0.8863,0.8863
NZDCHF,20050815,082700,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050815,082800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,082900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,083000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,083100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,083200,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050815,083300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,083400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,083500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050815,083600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,083700,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050815,083800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,083900,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050815,084000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,084100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,084200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050815,084300,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,084400,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050815,084500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,084600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050815,084700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,084800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,084900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,085000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,085100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,085200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,085300,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050815,085400,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050815,085500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,085600,0.8863,0.8863,0.8861,0.8862
NZDCHF,20050815,085700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,085800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,085900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,090000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,090100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,090200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,090300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050815,090400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,090500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050815,090600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050815,090700,0.8861,0.8861,0.8858,0.8858
NZDCHF,20050815,090800,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050815,090900,0.8856,0.8856,0.8851,0.8851
NZDCHF,20050815,091000,0.8852,0.8853,0.8851,0.8851
NZDCHF,20050815,091100,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050815,091200,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050815,091300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,091400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,091500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050815,091600,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050815,091700,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050815,091800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,091900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,092000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,092100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,092200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,092300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,092400,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,092500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,092600,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050815,092700,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050815,092800,0.8847,0.8849,0.8847,0.8848
NZDCHF,20050815,092900,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050815,093000,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050815,093100,0.8847,0.8851,0.8847,0.8851
NZDCHF,20050815,093200,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050815,093300,0.8852,0.8858,0.8852,0.8858
NZDCHF,20050815,093400,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050815,093500,0.8854,0.8856,0.8853,0.8856
NZDCHF,20050815,093600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050815,093700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050815,093800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,093900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,094000,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050815,094100,0.8857,0.8861,0.8857,0.8861
NZDCHF,20050815,094200,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050815,094300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,094400,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050815,094500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,094600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,094700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,094800,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050815,094900,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050815,095000,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050815,095100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,095200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,095300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050815,095400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050815,095500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050815,095600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,095700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,095800,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050815,095900,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050815,100000,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050815,100100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050815,100200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050815,100300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,100400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,100500,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050815,100600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,100700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,100800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,100900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,101000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050815,101100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,101200,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050815,101300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,101400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,101500,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050815,101600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,101700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,101800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,101900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,102000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,102100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,102200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,102300,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050815,102400,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050815,102500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,102600,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050815,102700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,102800,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050815,102900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050815,103000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050815,103100,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050815,103200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,103300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,103400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,103500,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050815,103600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050815,103700,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050815,103800,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050815,103900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,104000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,104100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,104200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,104300,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050815,104400,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,104500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,104600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,104700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,104800,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050815,104900,0.8870,0.8874,0.8870,0.8874
NZDCHF,20050815,105000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050815,105100,0.8874,0.8874,0.8870,0.8870
NZDCHF,20050815,105200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,105300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,105400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,105500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,105600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,105700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,105800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,105900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,110000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,110100,0.8869,0.8870,0.8868,0.8870
NZDCHF,20050815,110200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,110300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,110400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,110500,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050815,110600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,110700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,110800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050815,110900,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,111000,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050815,111100,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050815,111200,0.8869,0.8869,0.8866,0.8866
NZDCHF,20050815,111300,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050815,111400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,111500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050815,111600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,111700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,111800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,111900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,112000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,112100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,112200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,112300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050815,112400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050815,112500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050815,112600,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050815,112700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050815,112800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,112900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050815,113000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050815,113100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,113200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,113300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,113400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,113500,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050815,113600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,113700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050815,113800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,113900,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050815,114000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050815,114100,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050815,114200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,114300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,114400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,114500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050815,114600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,114700,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050815,114800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,114900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,115000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,115100,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050815,115200,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050815,115300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,115400,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050815,115500,0.8872,0.8873,0.8871,0.8871
NZDCHF,20050815,115600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,115700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,115800,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050815,115900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050815,120000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,120100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,120200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,120300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,120400,0.8862,0.8863,0.8861,0.8863
NZDCHF,20050815,120500,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,120600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050815,120700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,120800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,120900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,121000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050815,121100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050815,121200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,121300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,121400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,121500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,121600,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050815,121700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,121800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,121900,0.8857,0.8858,0.8856,0.8858
NZDCHF,20050815,122000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050815,122100,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050815,122200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,122300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,122400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050815,122500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,122600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050815,122700,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050815,122800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,122900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,123000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050815,123100,0.8860,0.8862,0.8860,0.8861
NZDCHF,20050815,123200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,123300,0.8859,0.8861,0.8858,0.8861
NZDCHF,20050815,123400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050815,123500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,123600,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050815,123700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,123800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,123900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,124000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,124100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,124200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,124300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,124400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,124500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,124600,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050815,124700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050815,124800,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,124900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050815,125000,0.8864,0.8864,0.8862,0.8864
NZDCHF,20050815,125100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,125200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,125300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,125400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,125500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050815,125600,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050815,125700,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050815,125800,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050815,125900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050815,130000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050815,130100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,130200,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050815,130300,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050815,130400,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050815,130500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,130600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050815,130700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,130800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,130900,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050815,131000,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050815,131100,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050815,131200,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050815,131300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,131400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,131500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,131600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,131700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,131800,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050815,131900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,132000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,132100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,132200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050815,132300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050815,132400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050815,132500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050815,132600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,132700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050815,132800,0.8867,0.8869,0.8867,0.8867
NZDCHF,20050815,132900,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050815,133000,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050815,133100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,133200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050815,133300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050815,133400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050815,133500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050815,133600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,133700,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050815,133800,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050815,133900,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050815,134000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050815,134100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050815,134200,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050815,134300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050815,134400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050815,134500,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050815,134600,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050815,134700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,134800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,134900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050815,135000,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050815,135100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,135200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050815,135300,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050815,135400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050815,135500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,135600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050815,135700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050815,135800,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050815,135900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050815,140000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050815,140100,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050815,140200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050815,140300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,140400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,140500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050815,140600,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050815,140700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050815,140800,0.8863,0.8865,0.8863,0.8863
NZDCHF,20050815,140900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050815,141000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050815,141100,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050815,141200,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050815,141300,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050815,141400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050815,141500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050815,141600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,141700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050815,141800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050815,141900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,142000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,142100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050815,142200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,142300,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050815,142400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,142500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050815,142600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,142700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,142800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050815,142900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050815,143000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,143100,0.8857,0.8858,0.8856,0.8856
NZDCHF,20050815,143200,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050815,143300,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050815,143400,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050815,143500,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050815,143600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050815,143700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,143800,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050815,143900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050815,144000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,144100,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050815,144200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050815,144300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050815,144400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050815,144500,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050815,144600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,144700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,144800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,144900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,145000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,145100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,145200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,145300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,145400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,145500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,145600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,145700,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050815,145800,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050815,145900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,150000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,150100,0.8857,0.8863,0.8857,0.8860
NZDCHF,20050815,150200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050815,150300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050815,150400,0.8859,0.8859,0.8853,0.8853
NZDCHF,20050815,150500,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050815,150600,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050815,150700,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050815,150800,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050815,150900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050815,151000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050815,151100,0.8861,0.8865,0.8861,0.8865
NZDCHF,20050815,151200,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050815,151300,0.8865,0.8868,0.8865,0.8867
NZDCHF,20050815,151400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050815,151500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050815,151600,0.8862,0.8862,0.8860,0.8862
NZDCHF,20050815,151700,0.8861,0.8862,0.8859,0.8859
NZDCHF,20050815,151800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050815,151900,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050815,152000,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050815,152100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050815,152200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,152300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050815,152400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050815,152500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050815,152600,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050815,152700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050815,152800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050815,152900,0.8860,0.8860,0.8855,0.8855
NZDCHF,20050815,153000,0.8854,0.8858,0.8853,0.8858
NZDCHF,20050815,153100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050815,153200,0.8856,0.8858,0.8856,0.8857
NZDCHF,20050815,153300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050815,153400,0.8858,0.8858,0.8855,0.8856
NZDCHF,20050815,153500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050815,153600,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050815,153700,0.8854,0.8856,0.8854,0.8855
NZDCHF,20050815,153800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050815,153900,0.8854,0.8854,0.8852,0.8853
NZDCHF,20050815,154000,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050815,154100,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050815,154200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,154300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050815,154400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050815,154500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050815,154600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050815,154700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,154800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,154900,0.8850,0.8851,0.8849,0.8851
NZDCHF,20050815,155000,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050815,155100,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050815,155200,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050815,155300,0.8848,0.8848,0.8844,0.8844
NZDCHF,20050815,155400,0.8843,0.8843,0.8838,0.8838
NZDCHF,20050815,155500,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050815,155600,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050815,155700,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050815,155800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050815,155900,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050815,160000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,160100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050815,160200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,160300,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050815,160400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,160500,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050815,160600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,160700,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050815,160800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,160900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,161000,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050815,161100,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050815,161200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,161300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,161400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,161500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,161600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,161700,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050815,161800,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050815,161900,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,162000,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050815,162100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,162200,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,162300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,162400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,162500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,162600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,162700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,162800,0.8843,0.8843,0.8839,0.8839
NZDCHF,20050815,162900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,163000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,163100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050815,163200,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050815,163300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,163400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,163500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,163600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,163700,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050815,163800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,163900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,164000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,164100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,164200,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050815,164300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,164400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,164500,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050815,164600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,164700,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050815,164800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050815,164900,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050815,165000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050815,165100,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050815,165200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,165300,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050815,165400,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050815,165500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050815,165600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,165700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,165800,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050815,165900,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050815,170000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050815,170100,0.8833,0.8833,0.8830,0.8830
NZDCHF,20050815,170200,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050815,170300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,170400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,170500,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050815,170600,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050815,170700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050815,170800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050815,170900,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050815,171000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050815,171100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,171200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,171300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,171400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,171500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050815,171600,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050815,171700,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050815,171800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050815,171900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,172000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,172100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050815,172200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050815,172300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050815,172400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050815,172500,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050815,172600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050815,172700,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050815,172800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050815,172900,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050815,173000,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050815,173100,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050815,173200,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050815,173300,0.8833,0.8833,0.8830,0.8831
NZDCHF,20050815,173400,0.8832,0.8836,0.8832,0.8836
NZDCHF,20050815,173500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050815,173600,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050815,173700,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050815,173800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050815,173900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050815,174000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050815,174100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050815,174200,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050815,174300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,174400,0.8839,0.8842,0.8839,0.8841
NZDCHF,20050815,174500,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050815,174600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050815,174700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,174800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050815,174900,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050815,175000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,175100,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050815,175200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,175300,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050815,175400,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,175500,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050815,175600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,175700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,175800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,175900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,180000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,180100,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,180200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,180300,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050815,180400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,180500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,180600,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050815,180700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,180800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,180900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,181000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,181100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050815,181200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,181300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,181400,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050815,181500,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050815,181600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,181700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,181800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,181900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,182000,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050815,182100,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,182200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,182300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,182400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,182500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,182600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,182700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,182800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,182900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,183000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,183100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,183200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,183300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,183400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,183500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,183600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,183700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,183800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,183900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,184000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,184100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,184200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,184300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,184400,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050815,184500,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050815,184600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,184700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,184800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050815,184900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,185000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050815,185100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050815,185200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,185300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,185400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,185500,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050815,185600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,185700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,185800,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050815,185900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,190000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,190100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,190200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,190300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,190400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,190500,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050815,190600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,190700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050815,190800,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050815,190900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,191000,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050815,191100,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050815,191200,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050815,191300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,191400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,191500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,191600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,191700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,191800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,191900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,192000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050815,192100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,192200,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050815,192300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,192400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,192500,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050815,192600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,192700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,192800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,192900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,193000,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050815,193100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,193200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,193300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,193400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,193500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,193600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050815,193700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,193800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050815,193900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050815,194000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,194100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,194200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,194300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,194400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,194500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050815,194600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050815,194700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,194800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050815,194900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050815,195000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,195100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050815,195200,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,195300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,195400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,195500,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050815,195600,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050815,195700,0.8841,0.8844,0.8841,0.8843
NZDCHF,20050815,195800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,195900,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050815,200000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050815,200100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,200200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,200300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,200400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,200500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050815,200600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,200700,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050815,200800,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050815,200900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,201000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,201100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,201200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,201300,0.8844,0.8844,0.8842,0.8843
NZDCHF,20050815,201400,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050815,201500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,201600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,201700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,201800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,201900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,202000,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050815,202100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,202200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050815,202300,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050815,202400,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050815,202500,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050815,202600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050815,202700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050815,202800,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050815,202900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,203000,0.8839,0.8841,0.8839,0.8840
NZDCHF,20050815,203100,0.8840,0.8840,0.8839,0.8840
NZDCHF,20050815,203200,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050815,203300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050815,203400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,203500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050815,203600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,203700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050815,203800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,203900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,204000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,204100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,204200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050815,204300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,204400,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050815,204500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,204600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050815,204700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,204800,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,204900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050815,205000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,205100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050815,205200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,205300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,205400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,205500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050815,205600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050815,205700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050815,205800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050815,205900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,210000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050815,210100,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050815,210200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,210300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,210400,0.8840,0.8840,0.8839,0.8840
NZDCHF,20050815,210500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050815,210600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050815,210700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,210800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,210900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050815,211000,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050815,211100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050815,211200,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050815,211300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,211400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,211500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,211600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,211700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,211800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,211900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,212000,0.8847,0.8848,0.8846,0.8848
NZDCHF,20050815,212100,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050815,212200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050815,212300,0.8846,0.8847,0.8845,0.8847
NZDCHF,20050815,212400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050815,212500,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050815,212600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050815,212700,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050815,212800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,212900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,213000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,213100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,213200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,213300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,213400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,213500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,213600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,213700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,213800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,213900,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050815,214000,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050815,214100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,214200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050815,214300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,214400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050815,214500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050815,214600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,214700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,214800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,214900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050815,215000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,215100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050815,215200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,215300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,215400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,215500,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050815,215600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,215700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,215800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,215900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,220000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,220100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,220200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,220300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,220400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,220500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,220600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,220700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050815,220800,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050815,220900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,221000,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,221100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,221200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,221300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050815,221400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050815,221500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050815,221600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,221700,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050815,221800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,221900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,222000,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050815,222100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,222200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,222300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,222400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,222500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,222600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,222700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,222800,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050815,222900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050815,223000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050815,223100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,223200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,223300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,223400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,223500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,223600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,223700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,223800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050815,223900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050815,224000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050815,224100,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050815,224200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,224300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,224400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,224500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,224600,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050815,224700,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050815,224800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,224900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,225000,0.8857,0.8863,0.8857,0.8863
NZDCHF,20050815,225100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050815,225200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,225300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050815,225400,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050815,225500,0.8859,0.8859,0.8857,0.8858
NZDCHF,20050815,225600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,225700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050815,225800,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050815,225900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,230000,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050815,230100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,230200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050815,230300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,230400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050815,230500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050815,230600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,230700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050815,230800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050815,230900,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050815,231000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,231100,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050815,231200,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050815,231300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,231400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,231500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050815,231600,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050815,231700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,231800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,231900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,232000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,232100,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050815,232200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050815,232300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050815,232400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,232500,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050815,232600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050815,232700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050815,232800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050815,232900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,233000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,233100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,233200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,233300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,233400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,233500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,233600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,233700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050815,233800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,233900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050815,234000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050815,234100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,234200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050815,234300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050815,234400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050815,234500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050815,234600,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050815,234700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050815,234800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050815,234900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050815,235000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,235100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,235200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050815,235300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,235400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050815,235500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050815,235600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050815,235700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050815,235800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050815,235900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050816,000000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050815,000100,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050815,000200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050815,000300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050815,000400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,000500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,000600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,000700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,000800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050815,000900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,001000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,001100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,001200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,001300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050815,001400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,001500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,001600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,001700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,001800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,001900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,002000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,002100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,002200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,002300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,002400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050815,002500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,002600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,002700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,002800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,002900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,003000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,003100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,003200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,003300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,003400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,003500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,003600,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050815,003700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,003800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,003900,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050815,004000,0.8476,0.8480,0.8476,0.8480
NZDCAD,20050815,004100,0.8481,0.8490,0.8481,0.8489
NZDCAD,20050815,004200,0.8487,0.8487,0.8482,0.8484
NZDCAD,20050815,004300,0.8484,0.8487,0.8484,0.8487
NZDCAD,20050815,004400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050815,004500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050815,004600,0.8492,0.8494,0.8492,0.8492
NZDCAD,20050815,004700,0.8491,0.8491,0.8487,0.8487
NZDCAD,20050815,004800,0.8487,0.8487,0.8482,0.8482
NZDCAD,20050815,004900,0.8480,0.8480,0.8478,0.8479
NZDCAD,20050815,005000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,005100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,005200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,005300,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050815,005400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,005500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,005600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,005700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,005800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050815,005900,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050815,010000,0.8479,0.8481,0.8479,0.8479
NZDCAD,20050815,010100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,010200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,010300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,010400,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,010500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,010600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,010700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,010800,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050815,010900,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050815,011000,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050815,011100,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050815,011200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,011300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,011400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,011500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,011600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,011700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,011800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,011900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,012000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,012100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,012200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,012300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,012400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,012500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,012600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,012700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,012800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,012900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,013000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,013100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,013200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,013300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,013400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,013500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,013600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,013700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,013800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,013900,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050815,014000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050815,014100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,014200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,014300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,014400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,014500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,014600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,014700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,014800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,014900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,015000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050815,015100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050815,015200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050815,015300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050815,015400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050815,015500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050815,015600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,015700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,015800,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050815,015900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050815,020000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,020100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,020200,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050815,020300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,020400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,020500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,020600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,020700,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050815,020800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,020900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,021000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,021100,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050815,021200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,021300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,021400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,021500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,021600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,021700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,021800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,021900,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050815,022000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050815,022100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050815,022200,0.8483,0.8484,0.8483,0.8483
NZDCAD,20050815,022300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,022400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050815,022500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,022600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050815,022700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050815,022800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050815,022900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050815,023000,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050815,023100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,023200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,023300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,023400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050815,023500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,023600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,023700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,023800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,023900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,024000,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050815,024100,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050815,024200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,024300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,024400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050815,024500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050815,024600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,024700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050815,024800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050815,024900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,025000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,025100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,025200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,025300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,025400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,025500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,025600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,025700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,025800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,025900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,030000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,030100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,030200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,030300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,030400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050815,030500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,030600,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050815,030700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,030800,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050815,030900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,031000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,031100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,031200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,031300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,031400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,031500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,031600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,031700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,031800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050815,031900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,032000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,032100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050815,032200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,032300,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050815,032400,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050815,032500,0.8474,0.8474,0.8470,0.8470
NZDCAD,20050815,032600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,032700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050815,032800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,032900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050815,033000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050815,033100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,033200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050815,033300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,033400,0.8473,0.8474,0.8473,0.8473
NZDCAD,20050815,033500,0.8473,0.8473,0.8472,0.8473
NZDCAD,20050815,033600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,033700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,033800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050815,033900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,034000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050815,034100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,034200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,034300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,034400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,034500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,034600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050815,034700,0.8469,0.8471,0.8469,0.8470
NZDCAD,20050815,034800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050815,034900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050815,035000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050815,035100,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050815,035200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,035300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050815,035400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,035500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050815,035600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,035700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,035800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,035900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,040000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,040100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050815,040200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,040300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,040400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,040500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,040600,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050815,040700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,040800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,040900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,041000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,041100,0.8471,0.8471,0.8470,0.8471
NZDCAD,20050815,041200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,041300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050815,041400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,041500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,041600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,041700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,041800,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050815,041900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,042000,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050815,042100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,042200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,042300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,042400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,042500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,042600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,042700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,042800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,042900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,043000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,043100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,043200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050815,043300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,043400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050815,043500,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050815,043600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,043700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,043800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,043900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,044000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050815,044100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050815,044200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050815,044300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,044400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,044500,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050815,044600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050815,044700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,044800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,044900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,045000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050815,045100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050815,045200,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050815,045300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,045400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050815,045500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050815,045600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,045700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050815,045800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,045900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,050000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,050100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,050200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,050300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,050400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,050500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,050600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,050700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,050800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050815,050900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,051000,0.8474,0.8475,0.8473,0.8475
NZDCAD,20050815,051100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,051200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,051300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,051400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,051500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,051600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,051700,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050815,051800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,051900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,052000,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050815,052100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,052900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,053000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,053100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,053200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,053300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,053400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050815,053500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,053600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,053700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,053800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,053900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,054000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,054100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,054200,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050815,054300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,054400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,054500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,054600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,054700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,054800,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050815,054900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,055000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,055100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,055200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,055300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,055400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,055500,0.8479,0.8480,0.8479,0.8479
NZDCAD,20050815,055600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,055700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,055800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,055900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,060000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,060100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,060200,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050815,060300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,060400,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050815,060500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,060600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,060700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,060800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,060900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050815,061000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,061100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,061200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,061300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,061400,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050815,061500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,061600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,061700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,061800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,061900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,062000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050815,062100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,062200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,062300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,062400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,062500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,062600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,062700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,062800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,062900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,063000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,063100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,063200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050815,063300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050815,063400,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050815,063500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,063600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,063700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050815,063800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,063900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050815,064000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050815,064100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050815,064200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050815,064300,0.8488,0.8488,0.8487,0.8488
NZDCAD,20050815,064400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,064500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,064600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,064700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,064800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,064900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,065700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050815,065800,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050815,065900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050815,070000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,070100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,070200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,070300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,070400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,070500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050815,070600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050815,070700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050815,070800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050815,070900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050815,071000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050815,071100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,071900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,072000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050815,072100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050815,072200,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050815,072300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050815,072400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,072500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050815,072600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050815,072700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050815,072800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050815,072900,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050815,073000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,073100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050815,073200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050815,073300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050815,073400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050815,073500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050815,073600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050815,073700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,073800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,073900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,074000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050815,074100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,074200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050815,074300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050815,074400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050815,074500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,074600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050815,074700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050815,074800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,074900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,075000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,075100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050815,075200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,075300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,075400,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050815,075500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050815,075600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,075700,0.8479,0.8480,0.8479,0.8479
NZDCAD,20050815,075800,0.8479,0.8479,0.8476,0.8476
NZDCAD,20050815,075900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,080000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050815,080100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,080200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,080300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,080400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,080500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050815,080600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050815,080700,0.8483,0.8484,0.8483,0.8483
NZDCAD,20050815,080800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050815,080900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,081000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,081100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,081200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,081300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,081400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,081500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,081600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050815,081700,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050815,081800,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050815,081900,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050815,082000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,082100,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050815,082200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,082300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,082400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,082500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,082600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,082700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,082800,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050815,082900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,083000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,083100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,083200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,083300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,083400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,083500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,083600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,083700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,083800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,083900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,084000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,084100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,084200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,084300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,084400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,084500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,084600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,084700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,084800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,084900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,085000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,085100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,085200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,085300,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050815,085400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,085500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,085600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050815,085700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,085800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,085900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,090000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,090100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,090200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,090300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,090400,0.8476,0.8476,0.8472,0.8474
NZDCAD,20050815,090500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,090600,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050815,090700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,090800,0.8474,0.8475,0.8474,0.8474
NZDCAD,20050815,090900,0.8474,0.8474,0.8465,0.8465
NZDCAD,20050815,091000,0.8462,0.8464,0.8462,0.8462
NZDCAD,20050815,091100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,091200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,091300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,091400,0.8461,0.8465,0.8461,0.8465
NZDCAD,20050815,091500,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050815,091600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,091700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,091800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050815,091900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,092000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,092100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,092200,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050815,092300,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050815,092400,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050815,092500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,092600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,092700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,092800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050815,092900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,093000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,093100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,093200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050815,093300,0.8471,0.8476,0.8471,0.8475
NZDCAD,20050815,093400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,093500,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050815,093600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,093700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,093800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,093900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,094000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,094100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,094200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,094300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,094400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,094500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050815,094600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,094700,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050815,094800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,094900,0.8473,0.8474,0.8472,0.8472
NZDCAD,20050815,095000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,095100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050815,095200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050815,095300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050815,095400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,095500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,095600,0.8473,0.8473,0.8471,0.8472
NZDCAD,20050815,095700,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050815,095800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050815,095900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,100000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050815,100100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050815,100200,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050815,100300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,100400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,100500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050815,100600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,100700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,100800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,100900,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050815,101000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,101100,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050815,101200,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050815,101300,0.8473,0.8476,0.8473,0.8476
NZDCAD,20050815,101400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,101500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,101600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,101700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,101800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,101900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050815,102000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,102100,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050815,102200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,102300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,102400,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050815,102500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050815,102600,0.8487,0.8488,0.8486,0.8486
NZDCAD,20050815,102700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050815,102800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050815,102900,0.8485,0.8485,0.8483,0.8485
NZDCAD,20050815,103000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050815,103100,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050815,103200,0.8481,0.8481,0.8478,0.8478
NZDCAD,20050815,103300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,103400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,103500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,103600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050815,103700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050815,103800,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050815,103900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,104000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,104100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,104200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,104300,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050815,104400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,104500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,104600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,104700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,104800,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050815,104900,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050815,105000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,105100,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050815,105200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,105300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,105400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,105500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,105600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,105700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,105800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,105900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,110000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,110100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,110200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,110300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,110400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,110500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050815,110600,0.8482,0.8482,0.8480,0.8482
NZDCAD,20050815,110700,0.8483,0.8485,0.8483,0.8484
NZDCAD,20050815,110800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,110900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050815,111000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050815,111100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050815,111200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050815,111300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050815,111400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,111500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,111600,0.8480,0.8480,0.8476,0.8477
NZDCAD,20050815,111700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,111800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,111900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,112000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,112100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,112200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,112300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,112400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,112500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050815,112600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,112700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,112800,0.8481,0.8481,0.8480,0.8481
NZDCAD,20050815,112900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050815,113000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,113100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050815,113200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050815,113300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,113400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050815,113500,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050815,113600,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050815,113700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,113800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,113900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050815,114000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050815,114100,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050815,114200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050815,114300,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050815,114400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050815,114500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,114600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050815,114700,0.8481,0.8481,0.8478,0.8478
NZDCAD,20050815,114800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,114900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,115000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050815,115100,0.8481,0.8481,0.8478,0.8478
NZDCAD,20050815,115200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,115300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,115400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,115500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050815,115600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050815,115700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050815,115800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050815,115900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,120000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,120100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,120200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050815,120300,0.8474,0.8474,0.8472,0.8474
NZDCAD,20050815,120400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050815,120500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050815,120600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050815,120700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050815,120800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050815,120900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,121000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050815,121100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,121200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050815,121300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,121400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050815,121500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050815,121600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050815,121700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,121800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,121900,0.8467,0.8468,0.8466,0.8468
NZDCAD,20050815,122000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,122100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050815,122200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050815,122300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,122400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,122500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050815,122600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,122700,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050815,122800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,122900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050815,123000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050815,123100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050815,123200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050815,123300,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050815,123400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050815,123500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,123600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,123700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,123800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,123900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,124000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050815,124100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,124200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050815,124300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050815,124400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,124500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050815,124600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,124700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050815,124800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,124900,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050815,125000,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050815,125100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,125200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,125300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,125400,0.8464,0.8465,0.8463,0.8465
NZDCAD,20050815,125500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050815,125600,0.8467,0.8468,0.8466,0.8467
NZDCAD,20050815,125700,0.8466,0.8467,0.8465,0.8467
NZDCAD,20050815,125800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050815,125900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050815,130000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050815,130100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050815,130200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,130300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050815,130400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050815,130500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050815,130600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050815,130700,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050815,130800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,130900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050815,131000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050815,131100,0.8458,0.8459,0.8457,0.8457
NZDCAD,20050815,131200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050815,131300,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050815,131400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050815,131500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,131600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,131700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050815,131800,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050815,131900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,132000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,132100,0.8461,0.8462,0.8461,0.8461
NZDCAD,20050815,132200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,132300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,132400,0.8462,0.8464,0.8462,0.8462
NZDCAD,20050815,132500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050815,132600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,132700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,132800,0.8464,0.8467,0.8464,0.8464
NZDCAD,20050815,132900,0.8464,0.8467,0.8464,0.8465
NZDCAD,20050815,133000,0.8465,0.8467,0.8465,0.8466
NZDCAD,20050815,133100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050815,133200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050815,133300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050815,133400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,133500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,133600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,133700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050815,133800,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050815,133900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,134000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,134100,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050815,134200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,134300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,134400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,134500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050815,134600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050815,134700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,134800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,134900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,135000,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050815,135100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,135200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,135300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,135400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050815,135500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,135600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050815,135700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050815,135800,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050815,135900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,140000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,140100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,140200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,140300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,140400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,140500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050815,140600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050815,140700,0.8458,0.8459,0.8457,0.8459
NZDCAD,20050815,140800,0.8459,0.8461,0.8459,0.8460
NZDCAD,20050815,140900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,141000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,141100,0.8461,0.8463,0.8461,0.8462
NZDCAD,20050815,141200,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050815,141300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050815,141400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,141500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050815,141600,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050815,141700,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050815,141800,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050815,141900,0.8454,0.8454,0.8450,0.8450
NZDCAD,20050815,142000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050815,142100,0.8449,0.8449,0.8447,0.8448
NZDCAD,20050815,142200,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050815,142300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050815,142400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050815,142500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050815,142600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050815,142700,0.8453,0.8454,0.8453,0.8453
NZDCAD,20050815,142800,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050815,142900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050815,143000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050815,143100,0.8453,0.8454,0.8453,0.8453
NZDCAD,20050815,143200,0.8453,0.8457,0.8453,0.8457
NZDCAD,20050815,143300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,143400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,143500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,143600,0.8455,0.8455,0.8454,0.8455
NZDCAD,20050815,143700,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050815,143800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,143900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,144000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,144100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,144200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,144300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,144400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,144500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050815,144600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,144700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,144800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,144900,0.8458,0.8458,0.8457,0.8458
NZDCAD,20050815,145000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,145100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,145200,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050815,145300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,145400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,145500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050815,145600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050815,145700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,145800,0.8456,0.8456,0.8454,0.8455
NZDCAD,20050815,145900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,150000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050815,150100,0.8458,0.8459,0.8454,0.8455
NZDCAD,20050815,150200,0.8454,0.8454,0.8451,0.8451
NZDCAD,20050815,150300,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050815,150400,0.8453,0.8453,0.8450,0.8451
NZDCAD,20050815,150500,0.8452,0.8453,0.8450,0.8450
NZDCAD,20050815,150600,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050815,150700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050815,150800,0.8454,0.8454,0.8453,0.8454
NZDCAD,20050815,150900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,151000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050815,151100,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050815,151200,0.8452,0.8454,0.8451,0.8454
NZDCAD,20050815,151300,0.8455,0.8458,0.8455,0.8458
NZDCAD,20050815,151400,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050815,151500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050815,151600,0.8454,0.8454,0.8452,0.8452
NZDCAD,20050815,151700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050815,151800,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050815,151900,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050815,152000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050815,152100,0.8453,0.8454,0.8453,0.8453
NZDCAD,20050815,152200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,152300,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050815,152400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,152500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050815,152600,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050815,152700,0.8455,0.8455,0.8453,0.8453
NZDCAD,20050815,152800,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050815,152900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050815,153000,0.8446,0.8447,0.8444,0.8447
NZDCAD,20050815,153100,0.8448,0.8449,0.8447,0.8447
NZDCAD,20050815,153200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050815,153300,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050815,153400,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050815,153500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050815,153600,0.8445,0.8446,0.8444,0.8444
NZDCAD,20050815,153700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050815,153800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050815,153900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050815,154000,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050815,154100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050815,154200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,154300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050815,154400,0.8440,0.8441,0.8439,0.8441
NZDCAD,20050815,154500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,154600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,154700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,154800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,154900,0.8443,0.8445,0.8443,0.8445
NZDCAD,20050815,155000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050815,155100,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050815,155200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,155300,0.8442,0.8443,0.8442,0.8442
NZDCAD,20050815,155400,0.8441,0.8441,0.8435,0.8435
NZDCAD,20050815,155500,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050815,155600,0.8432,0.8435,0.8432,0.8435
NZDCAD,20050815,155700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050815,155800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050815,155900,0.8438,0.8439,0.8435,0.8435
NZDCAD,20050815,160000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050815,160100,0.8436,0.8437,0.8433,0.8433
NZDCAD,20050815,160200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050815,160300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050815,160400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050815,160500,0.8430,0.8430,0.8428,0.8429
NZDCAD,20050815,160600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050815,160700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050815,160800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050815,160900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050815,161000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050815,161100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050815,161200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050815,161300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050815,161400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050815,161500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050815,161600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050815,161700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050815,161800,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050815,161900,0.8431,0.8431,0.8430,0.8431
NZDCAD,20050815,162000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050815,162100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050815,162200,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050815,162300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050815,162400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050815,162500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050815,162600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050815,162700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050815,162800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050815,162900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050815,163000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050815,163100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050815,163200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050815,163300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050815,163400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050815,163500,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050815,163600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050815,163700,0.8436,0.8438,0.8436,0.8437
NZDCAD,20050815,163800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050815,163900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,164000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,164100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050815,164200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,164300,0.8439,0.8440,0.8438,0.8439
NZDCAD,20050815,164400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,164500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,164600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050815,164700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050815,164800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050815,164900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050815,165000,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050815,165100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050815,165200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050815,165300,0.8443,0.8443,0.8440,0.8440
NZDCAD,20050815,165400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,165500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,165600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050815,165700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050815,165800,0.8442,0.8446,0.8442,0.8446
NZDCAD,20050815,165900,0.8445,0.8446,0.8444,0.8445
NZDCAD,20050815,170000,0.8445,0.8446,0.8444,0.8444
NZDCAD,20050815,170100,0.8443,0.8443,0.8442,0.8443
NZDCAD,20050815,170200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050815,170300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,170400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,170500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,170600,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,170700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,170800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,170900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050815,171000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050815,171100,0.8443,0.8443,0.8442,0.8443
NZDCAD,20050815,171200,0.8443,0.8445,0.8443,0.8445
NZDCAD,20050815,171300,0.8445,0.8445,0.8442,0.8442
NZDCAD,20050815,171400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050815,171500,0.8441,0.8442,0.8440,0.8440
NZDCAD,20050815,171600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,171700,0.8439,0.8439,0.8438,0.8439
NZDCAD,20050815,171800,0.8440,0.8441,0.8440,0.8440
NZDCAD,20050815,171900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,172000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,172100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,172200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,172300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,172400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,172500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,172600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050815,172700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050815,172800,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050815,172900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050815,173000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050815,173100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050815,173200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050815,173300,0.8448,0.8448,0.8446,0.8446
NZDCAD,20050815,173400,0.8446,0.8447,0.8446,0.8446
NZDCAD,20050815,173500,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050815,173600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050815,173700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050815,173800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050815,173900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050815,174000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,174100,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050815,174200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050815,174300,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050815,174400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050815,174500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050815,174600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050815,174700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050815,174800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050815,174900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050815,175000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050815,175100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050815,175200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050815,175300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050815,175400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050815,175500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050815,175600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050815,175700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050815,175800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050815,175900,0.8436,0.8438,0.8435,0.8435
NZDCAD,20050815,180000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050815,180100,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050815,180200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050815,180300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050815,180400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050815,180500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050815,180600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050815,180700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050815,180800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050815,180900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050815,181000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050815,181100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050815,181200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050815,181300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050815,181400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050815,181500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050815,181600,0.8433,0.8440,0.8433,0.8440
NZDCAD,20050815,181700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050815,181800,0.8441,0.8442,0.8441,0.8441
NZDCAD,20050815,181900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,182000,0.8440,0.8441,0.8440,0.8440
NZDCAD,20050815,182100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,182200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,182300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050815,182400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,182500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,182600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,182700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,182800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,182900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050815,183000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050815,183100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050815,183200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050815,183300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050815,183400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050815,183500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050815,183600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050815,183700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050815,183800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050815,183900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,184000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050815,184100,0.8443,0.8443,0.8441,0.8441
NZDCAD,20050815,184200,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050815,184300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,184400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050815,184500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050815,184600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050815,184700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050815,184800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,184900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,185000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,185100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,185200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,185300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050815,185400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,185500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050815,185600,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050815,185700,0.8439,0.8439,0.8438,0.8439
NZDCAD,20050815,185800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,185900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,190000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,190100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,190200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050815,190300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050815,190400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050815,190500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,190600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,190700,0.8439,0.8439,0.8436,0.8436
NZDCAD,20050815,190800,0.8436,0.8440,0.8436,0.8440
NZDCAD,20050815,190900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050815,191000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050815,191100,0.8439,0.8439,0.8438,0.8439
NZDCAD,20050815,191200,0.8440,0.8441,0.8439,0.8439
NZDCAD,20050815,191300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050815,191400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,191500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050815,191600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,191700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,191800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,191900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,192000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050815,192100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050815,192200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050815,192300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050815,192400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050815,192500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050815,192600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050815,192700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050815,192800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050815,192900,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050815,193000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050815,193100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050815,193200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050815,193300,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050815,193400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,193500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,193600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,193700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,193800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,193900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050815,194000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,194100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050815,194200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050815,194300,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050815,194400,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050815,194500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050815,194600,0.8442,0.8445,0.8442,0.8445
NZDCAD,20050815,194700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050815,194800,0.8447,0.8447,0.8446,0.8447
NZDCAD,20050815,194900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,195000,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050815,195100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050815,195200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,195300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,195400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,195500,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050815,195600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050815,195700,0.8451,0.8451,0.8447,0.8447
NZDCAD,20050815,195800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,195900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,200000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050815,200100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050815,200200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050815,200300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,200400,0.8447,0.8451,0.8447,0.8451
NZDCAD,20050815,200500,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050815,200600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,200700,0.8454,0.8457,0.8454,0.8457
NZDCAD,20050815,200800,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050815,200900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050815,201000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,201100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,201200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050815,201300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050815,201400,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050815,201500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,201600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,201700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,201800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,201900,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050815,202000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,202100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,202200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050815,202300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,202400,0.8457,0.8458,0.8456,0.8456
NZDCAD,20050815,202500,0.8455,0.8455,0.8453,0.8453
NZDCAD,20050815,202600,0.8453,0.8454,0.8451,0.8451
NZDCAD,20050815,202700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050815,202800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050815,202900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050815,203000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050815,203100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050815,203200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,203300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,203400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050815,203500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050815,203600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050815,203700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,203800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,203900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,204000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,204100,0.8451,0.8451,0.8450,0.8451
NZDCAD,20050815,204200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,204300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050815,204400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,204500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050815,204600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050815,204700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050815,204800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,204900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050815,205000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050815,205100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,205200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050815,205300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,205400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050815,205500,0.8450,0.8450,0.8448,0.8448
NZDCAD,20050815,205600,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050815,205700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050815,205800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050815,205900,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050815,210000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050815,210100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050815,210200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050815,210300,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050815,210400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050815,210500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050815,210600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050815,210700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050815,210800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050815,210900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050815,211000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050815,211100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050815,211200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050815,211300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050815,211400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,211500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,211600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,211700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050815,211800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050815,211900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,212000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,212100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050815,212200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,212300,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050815,212400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,212500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050815,212600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050815,212700,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050815,212800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,212900,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050815,213000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050815,213100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050815,213200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050815,213300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050815,213400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050815,213500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050815,213600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050815,213700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,213800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050815,213900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,214000,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050815,214100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,214200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,214300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,214400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,214500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,214600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,214700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,214800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,214900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050815,215000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050815,215100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050815,215200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050815,215300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,215400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,215500,0.8454,0.8454,0.8452,0.8452
NZDCAD,20050815,215600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050815,215700,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050815,215800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050815,215900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050815,220000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050815,220100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,220200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050815,220300,0.8453,0.8454,0.8453,0.8453
NZDCAD,20050815,220400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050815,220500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050815,220600,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050815,220700,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050815,220800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050815,220900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,221000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050815,221100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050815,221200,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050815,221300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,221400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,221500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050815,221600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050815,221700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,221800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,221900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,222000,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,222100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,222200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,222300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,222400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,222500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,222600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,222700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,222800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050815,222900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050815,223000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050815,223100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050815,223200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050815,223300,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050815,223400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050815,223500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,223600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,223700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,223800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050815,223900,0.8463,0.8465,0.8463,0.8465
NZDCAD,20050815,224000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,224100,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050815,224200,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050815,224300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050815,224400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,224500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050815,224600,0.8468,0.8468,0.8466,0.8466
NZDCAD,20050815,224700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050815,224800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,224900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050815,225000,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050815,225100,0.8473,0.8475,0.8473,0.8474
NZDCAD,20050815,225200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,225300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050815,225400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050815,225500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,225600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050815,225700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050815,225800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050815,225900,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050815,230000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050815,230100,0.8469,0.8469,0.8466,0.8466
NZDCAD,20050815,230200,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050815,230300,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050815,230400,0.8465,0.8467,0.8465,0.8465
NZDCAD,20050815,230500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,230600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,230700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050815,230800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050815,230900,0.8463,0.8464,0.8463,0.8463
NZDCAD,20050815,231000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050815,231100,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050815,231200,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050815,231300,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050815,231400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050815,231500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050815,231600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050815,231700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050815,231800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,231900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050815,232000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,232100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,232200,0.8463,0.8464,0.8462,0.8464
NZDCAD,20050815,232300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050815,232400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050815,232500,0.8466,0.8467,0.8466,0.8466
NZDCAD,20050815,232600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050815,232700,0.8466,0.8466,0.8463,0.8463
NZDCAD,20050815,232800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050815,232900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050815,233000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050815,233100,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050815,233200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,233300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,233400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,233500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,233600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,233700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050815,233800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,233900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,234000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050815,234100,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050815,234200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050815,234300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,234400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050815,234500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050815,234600,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050815,234700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050815,234800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,234900,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050815,235000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,235100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,235200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,235300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,235400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,235500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050815,235600,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050815,235700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050815,235800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050815,235900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050816,000000,0.8466,0.8467,0.8466,0.8467
CADCHF,20050815,000100,1.0415,1.0415,1.0414,1.0414
CADCHF,20050815,000200,1.0413,1.0414,1.0413,1.0414
CADCHF,20050815,000300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050815,000400,1.0413,1.0413,1.0412,1.0412
CADCHF,20050815,000500,1.0412,1.0413,1.0412,1.0413
CADCHF,20050815,000600,1.0413,1.0414,1.0413,1.0414
CADCHF,20050815,000700,1.0413,1.0414,1.0413,1.0414
CADCHF,20050815,000800,1.0414,1.0414,1.0414,1.0414
CADCHF,20050815,000900,1.0414,1.0414,1.0414,1.0414
CADCHF,20050815,001000,1.0414,1.0414,1.0414,1.0414
CADCHF,20050815,001100,1.0414,1.0414,1.0414,1.0414
CADCHF,20050815,001200,1.0414,1.0414,1.0414,1.0414
CADCHF,20050815,001300,1.0414,1.0414,1.0412,1.0412
CADCHF,20050815,001400,1.0412,1.0413,1.0412,1.0413
CADCHF,20050815,001500,1.0413,1.0413,1.0412,1.0412
CADCHF,20050815,001600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,001700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,001800,1.0411,1.0412,1.0411,1.0412
CADCHF,20050815,001900,1.0412,1.0412,1.0410,1.0410
CADCHF,20050815,002000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050815,002100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050815,002200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050815,002300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050815,002400,1.0410,1.0412,1.0410,1.0412
CADCHF,20050815,002500,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,002600,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,002700,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,002800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,002900,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,003000,1.0412,1.0412,1.0412,1.0412
CADCHF,20050815,003100,1.0412,1.0412,1.0410,1.0410
CADCHF,20050815,003200,1.0411,1.0412,1.0411,1.0412
CADCHF,20050815,003300,1.0412,1.0412,1.0411,1.0411
CADCHF,20050815,003400,1.0411,1.0411,1.0410,1.0410
CADCHF,20050815,003500,1.0410,1.0412,1.0410,1.0412
CADCHF,20050815,003600,1.0412,1.0414,1.0412,1.0414
CADCHF,20050815,003700,1.0414,1.0415,1.0414,1.0415
CADCHF,20050815,003800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050815,003900,1.0415,1.0415,1.0415,1.0415
CADCHF,20050815,004000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050815,004100,1.0416,1.0417,1.0416,1.0417
CADCHF,20050815,004200,1.0416,1.0417,1.0416,1.0417
CADCHF,20050815,004300,1.0417,1.0417,1.0417,1.0417
CADCHF,20050815,004400,1.0417,1.0417,1.0416,1.0416
CADCHF,20050815,004500,1.0416,1.0416,1.0416,1.0416
CADCHF,20050815,004600,1.0416,1.0417,1.0416,1.0417
CADCHF,20050815,004700,1.0417,1.0417,1.0417,1.0417
CADCHF,20050815,004800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050815,004900,1.0417,1.0418,1.0417,1.0418
CADCHF,20050815,005000,1.0417,1.0417,1.0417,1.0417
CADCHF,20050815,005100,1.0417,1.0417,1.0417,1.0417
CADCHF,20050815,005200,1.0417,1.0418,1.0417,1.0417
CADCHF,20050815,005300,1.0417,1.0419,1.0417,1.0419
CADCHF,20050815,005400,1.0419,1.0419,1.0419,1.0419
CADCHF,20050815,005500,1.0419,1.0419,1.0418,1.0418
CADCHF,20050815,005600,1.0419,1.0419,1.0418,1.0418
CADCHF,20050815,005700,1.0418,1.0419,1.0418,1.0419
CADCHF,20050815,005800,1.0419,1.0419,1.0419,1.0419
CADCHF,20050815,005900,1.0419,1.0419,1.0419,1.0419
CADCHF,20050815,010000,1.0419,1.0422,1.0419,1.0422
CADCHF,20050815,010100,1.0422,1.0422,1.0422,1.0422
CADCHF,20050815,010200,1.0422,1.0422,1.0422,1.0422
CADCHF,20050815,010300,1.0422,1.0422,1.0422,1.0422
CADCHF,20050815,010400,1.0422,1.0422,1.0422,1.0422
CADCHF,20050815,010500,1.0423,1.0424,1.0423,1.0424
CADCHF,20050815,010600,1.0424,1.0424,1.0424,1.0424
CADCHF,20050815,010700,1.0424,1.0424,1.0424,1.0424
CADCHF,20050815,010800,1.0424,1.0426,1.0424,1.0426
CADCHF,20050815,010900,1.0426,1.0428,1.0426,1.0428
CADCHF,20050815,011000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050815,011100,1.0428,1.0428,1.0428,1.0428
CADCHF,20050815,011200,1.0427,1.0428,1.0426,1.0428
CADCHF,20050815,011300,1.0428,1.0428,1.0427,1.0427
CADCHF,20050815,011400,1.0426,1.0427,1.0426,1.0427
CADCHF,20050815,011500,1.0428,1.0428,1.0427,1.0427
CADCHF,20050815,011600,1.0427,1.0427,1.0426,1.0426
CADCHF,20050815,011700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,011800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,011900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,012000,1.0426,1.0427,1.0426,1.0427
CADCHF,20050815,012100,1.0427,1.0428,1.0427,1.0428
CADCHF,20050815,012200,1.0428,1.0428,1.0427,1.0428
CADCHF,20050815,012300,1.0428,1.0428,1.0427,1.0427
CADCHF,20050815,012400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,012500,1.0426,1.0428,1.0426,1.0428
CADCHF,20050815,012600,1.0428,1.0428,1.0428,1.0428
CADCHF,20050815,012700,1.0428,1.0428,1.0427,1.0427
CADCHF,20050815,012800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,012900,1.0426,1.0427,1.0426,1.0427
CADCHF,20050815,013000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,013900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014100,1.0426,1.0427,1.0426,1.0427
CADCHF,20050815,014200,1.0427,1.0427,1.0427,1.0427
CADCHF,20050815,014300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,014900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,015000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,015100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,015200,1.0426,1.0426,1.0425,1.0425
CADCHF,20050815,015300,1.0425,1.0425,1.0424,1.0424
CADCHF,20050815,015400,1.0424,1.0425,1.0424,1.0425
CADCHF,20050815,015500,1.0425,1.0426,1.0425,1.0426
CADCHF,20050815,015600,1.0426,1.0428,1.0426,1.0428
CADCHF,20050815,015700,1.0429,1.0429,1.0427,1.0427
CADCHF,20050815,015800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,015900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,020000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,020100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,020200,1.0426,1.0428,1.0426,1.0428
CADCHF,20050815,020300,1.0428,1.0428,1.0427,1.0427
CADCHF,20050815,020400,1.0428,1.0428,1.0428,1.0428
CADCHF,20050815,020500,1.0428,1.0429,1.0428,1.0429
CADCHF,20050815,020600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050815,020700,1.0429,1.0430,1.0429,1.0430
CADCHF,20050815,020800,1.0431,1.0433,1.0431,1.0433
CADCHF,20050815,020900,1.0433,1.0433,1.0431,1.0431
CADCHF,20050815,021000,1.0430,1.0430,1.0429,1.0429
CADCHF,20050815,021100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050815,021200,1.0431,1.0431,1.0429,1.0430
CADCHF,20050815,021300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050815,021400,1.0431,1.0432,1.0431,1.0432
CADCHF,20050815,021500,1.0433,1.0433,1.0433,1.0433
CADCHF,20050815,021600,1.0433,1.0433,1.0432,1.0432
CADCHF,20050815,021700,1.0432,1.0432,1.0431,1.0431
CADCHF,20050815,021800,1.0431,1.0431,1.0429,1.0429
CADCHF,20050815,021900,1.0429,1.0429,1.0426,1.0426
CADCHF,20050815,022000,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,022100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,022200,1.0426,1.0426,1.0424,1.0424
CADCHF,20050815,022300,1.0425,1.0425,1.0425,1.0425
CADCHF,20050815,022400,1.0425,1.0425,1.0425,1.0425
CADCHF,20050815,022500,1.0425,1.0425,1.0424,1.0424
CADCHF,20050815,022600,1.0424,1.0424,1.0424,1.0424
CADCHF,20050815,022700,1.0424,1.0425,1.0424,1.0425
CADCHF,20050815,022800,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,022900,1.0426,1.0426,1.0426,1.0426
CADCHF,20050815,023000,1.0427,1.0429,1.0427,1.0428
CADCHF,20050815,023100,1.0428,1.0428,1.0426,1.0426
CADCHF,20050815,023200,1.0426,1.0428,1.0426,1.0428
CADCHF,20050815,023300,1.0429,1.0429,1.0429,1.0429
CADCHF,20050815,023400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050815,023500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050815,023600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050815,023700,1.0430,1.0433,1.0430,1.0433
CADCHF,20050815,023800,1.0433,1.0435,1.0433,1.0435
CADCHF,20050815,023900,1.0435,1.0436,1.0435,1.0436
CADCHF,20050815,024000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050815,024100,1.0437,1.0438,1.0437,1.0438
CADCHF,20050815,024200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,024300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,024400,1.0438,1.0440,1.0438,1.0440
CADCHF,20050815,024500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,024600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,024700,1.0440,1.0441,1.0440,1.0440
CADCHF,20050815,024800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,024900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,025000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,025100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,025200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,025300,1.0440,1.0440,1.0438,1.0438
CADCHF,20050815,025400,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,025500,1.0438,1.0438,1.0437,1.0438
CADCHF,20050815,025600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,025700,1.0437,1.0438,1.0437,1.0438
CADCHF,20050815,025800,1.0438,1.0440,1.0438,1.0440
CADCHF,20050815,025900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,030000,1.0440,1.0441,1.0440,1.0441
CADCHF,20050815,030100,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,030200,1.0441,1.0442,1.0441,1.0442
CADCHF,20050815,030300,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,030400,1.0442,1.0442,1.0441,1.0441
CADCHF,20050815,030500,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,030600,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,030700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,030800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,030900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,031000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,031100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,031200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,031300,1.0440,1.0440,1.0439,1.0439
CADCHF,20050815,031400,1.0439,1.0439,1.0438,1.0438
CADCHF,20050815,031500,1.0439,1.0439,1.0439,1.0439
CADCHF,20050815,031600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,031700,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,031800,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,031900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,032000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,032100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,032200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050815,032300,1.0438,1.0438,1.0437,1.0437
CADCHF,20050815,032400,1.0437,1.0437,1.0437,1.0437
CADCHF,20050815,032500,1.0438,1.0445,1.0438,1.0445
CADCHF,20050815,032600,1.0444,1.0444,1.0441,1.0441
CADCHF,20050815,032700,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,032800,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,032900,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,033000,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,033100,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,033200,1.0442,1.0443,1.0442,1.0443
CADCHF,20050815,033300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,033400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,033500,1.0443,1.0443,1.0442,1.0443
CADCHF,20050815,033600,1.0443,1.0444,1.0443,1.0443
CADCHF,20050815,033700,1.0443,1.0444,1.0443,1.0443
CADCHF,20050815,033800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,033900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,034000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,034100,1.0443,1.0445,1.0443,1.0445
CADCHF,20050815,034200,1.0445,1.0447,1.0445,1.0447
CADCHF,20050815,034300,1.0447,1.0450,1.0447,1.0450
CADCHF,20050815,034400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,034500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,034600,1.0451,1.0451,1.0450,1.0450
CADCHF,20050815,034700,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,034800,1.0453,1.0456,1.0453,1.0454
CADCHF,20050815,034900,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,035000,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,035100,1.0454,1.0457,1.0454,1.0457
CADCHF,20050815,035200,1.0456,1.0456,1.0454,1.0454
CADCHF,20050815,035300,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,035400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,035500,1.0452,1.0453,1.0452,1.0453
CADCHF,20050815,035600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,035700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,035800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,035900,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,040000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,040100,1.0454,1.0455,1.0453,1.0455
CADCHF,20050815,040200,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,040300,1.0455,1.0455,1.0453,1.0453
CADCHF,20050815,040400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,040500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,040600,1.0452,1.0452,1.0451,1.0451
CADCHF,20050815,040700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,040800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,040900,1.0452,1.0453,1.0452,1.0453
CADCHF,20050815,041000,1.0453,1.0453,1.0453,1.0453
CADCHF,20050815,041100,1.0453,1.0454,1.0453,1.0454
CADCHF,20050815,041200,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,041300,1.0453,1.0454,1.0452,1.0452
CADCHF,20050815,041400,1.0452,1.0452,1.0451,1.0452
CADCHF,20050815,041500,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,041600,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,041700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,041800,1.0452,1.0452,1.0450,1.0450
CADCHF,20050815,041900,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,042000,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,042100,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,042200,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,042300,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,042400,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,042500,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,042600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,042700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,042800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,042900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,043000,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,043100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,043200,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,043300,1.0453,1.0454,1.0453,1.0454
CADCHF,20050815,043400,1.0454,1.0455,1.0454,1.0455
CADCHF,20050815,043500,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,043600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,043700,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,043800,1.0455,1.0455,1.0455,1.0455
CADCHF,20050815,043900,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,044000,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,044100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,044200,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,044300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,044400,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,044500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,044600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,044700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,044800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,044900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,045000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,045100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,045200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,045300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,045400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,045500,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,045600,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,045700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,045800,1.0456,1.0456,1.0452,1.0452
CADCHF,20050815,045900,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,050000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,050100,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,050200,1.0451,1.0451,1.0450,1.0450
CADCHF,20050815,050300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,050400,1.0449,1.0450,1.0449,1.0450
CADCHF,20050815,050500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,050600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,050700,1.0450,1.0450,1.0449,1.0449
CADCHF,20050815,050800,1.0449,1.0449,1.0449,1.0449
CADCHF,20050815,050900,1.0449,1.0449,1.0449,1.0449
CADCHF,20050815,051000,1.0448,1.0448,1.0448,1.0448
CADCHF,20050815,051100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,051200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,051300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,051400,1.0447,1.0447,1.0446,1.0446
CADCHF,20050815,051500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,051600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,051700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,051800,1.0445,1.0446,1.0445,1.0446
CADCHF,20050815,051900,1.0446,1.0447,1.0446,1.0447
CADCHF,20050815,052000,1.0447,1.0448,1.0447,1.0448
CADCHF,20050815,052100,1.0449,1.0450,1.0448,1.0448
CADCHF,20050815,052200,1.0447,1.0448,1.0447,1.0448
CADCHF,20050815,052300,1.0448,1.0448,1.0448,1.0448
CADCHF,20050815,052400,1.0449,1.0449,1.0449,1.0449
CADCHF,20050815,052500,1.0449,1.0449,1.0449,1.0449
CADCHF,20050815,052600,1.0450,1.0450,1.0447,1.0447
CADCHF,20050815,052700,1.0447,1.0448,1.0447,1.0448
CADCHF,20050815,052800,1.0448,1.0448,1.0448,1.0448
CADCHF,20050815,052900,1.0448,1.0448,1.0447,1.0447
CADCHF,20050815,053000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053400,1.0448,1.0448,1.0447,1.0447
CADCHF,20050815,053500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,053900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,054000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,054100,1.0447,1.0447,1.0446,1.0446
CADCHF,20050815,054200,1.0447,1.0447,1.0446,1.0446
CADCHF,20050815,054300,1.0446,1.0446,1.0446,1.0446
CADCHF,20050815,054400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,054500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,054600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,054700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,054800,1.0445,1.0445,1.0444,1.0444
CADCHF,20050815,054900,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,055000,1.0444,1.0444,1.0443,1.0443
CADCHF,20050815,055100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,055200,1.0443,1.0444,1.0443,1.0444
CADCHF,20050815,055300,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,055400,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,055500,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,055600,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,055700,1.0444,1.0445,1.0444,1.0445
CADCHF,20050815,055800,1.0444,1.0444,1.0443,1.0443
CADCHF,20050815,055900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,060000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,060100,1.0443,1.0443,1.0441,1.0441
CADCHF,20050815,060200,1.0441,1.0442,1.0441,1.0442
CADCHF,20050815,060300,1.0442,1.0443,1.0442,1.0443
CADCHF,20050815,060400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,060500,1.0442,1.0442,1.0441,1.0442
CADCHF,20050815,060600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,060700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,060800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,060900,1.0443,1.0444,1.0443,1.0444
CADCHF,20050815,061000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,061100,1.0443,1.0444,1.0443,1.0443
CADCHF,20050815,061200,1.0444,1.0445,1.0444,1.0445
CADCHF,20050815,061300,1.0445,1.0446,1.0445,1.0446
CADCHF,20050815,061400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,061500,1.0446,1.0446,1.0445,1.0445
CADCHF,20050815,061600,1.0445,1.0446,1.0445,1.0446
CADCHF,20050815,061700,1.0446,1.0446,1.0446,1.0446
CADCHF,20050815,061800,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,061900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,062000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,062100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,062200,1.0445,1.0446,1.0445,1.0445
CADCHF,20050815,062300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,062400,1.0445,1.0446,1.0445,1.0446
CADCHF,20050815,062500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,062600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,062700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,062800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,062900,1.0447,1.0447,1.0445,1.0445
CADCHF,20050815,063000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,063100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,063200,1.0444,1.0444,1.0443,1.0443
CADCHF,20050815,063300,1.0443,1.0443,1.0442,1.0442
CADCHF,20050815,063400,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,063500,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,063600,1.0442,1.0442,1.0441,1.0441
CADCHF,20050815,063700,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,063800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,063900,1.0442,1.0443,1.0442,1.0443
CADCHF,20050815,064000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,064100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,064200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,064300,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,064400,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,064500,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,064600,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,064700,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,064800,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,064900,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,065000,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,065100,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,065200,1.0444,1.0445,1.0444,1.0445
CADCHF,20050815,065300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,065400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,065500,1.0445,1.0445,1.0444,1.0444
CADCHF,20050815,065600,1.0444,1.0445,1.0444,1.0444
CADCHF,20050815,065700,1.0444,1.0444,1.0444,1.0444
CADCHF,20050815,065800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,065900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,070000,1.0443,1.0443,1.0442,1.0442
CADCHF,20050815,070100,1.0442,1.0443,1.0442,1.0443
CADCHF,20050815,070200,1.0442,1.0442,1.0441,1.0441
CADCHF,20050815,070300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,070400,1.0441,1.0442,1.0441,1.0442
CADCHF,20050815,070500,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,070600,1.0442,1.0442,1.0442,1.0442
CADCHF,20050815,070700,1.0442,1.0442,1.0441,1.0441
CADCHF,20050815,070800,1.0441,1.0441,1.0440,1.0440
CADCHF,20050815,070900,1.0440,1.0441,1.0440,1.0440
CADCHF,20050815,071000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,071100,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,071200,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,071300,1.0441,1.0441,1.0440,1.0440
CADCHF,20050815,071400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,071500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,071600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050815,071700,1.0440,1.0441,1.0440,1.0441
CADCHF,20050815,071800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,071900,1.0441,1.0442,1.0441,1.0442
CADCHF,20050815,072000,1.0442,1.0443,1.0442,1.0443
CADCHF,20050815,072100,1.0442,1.0442,1.0441,1.0441
CADCHF,20050815,072200,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,072300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,072400,1.0441,1.0441,1.0441,1.0441
CADCHF,20050815,072500,1.0441,1.0443,1.0441,1.0443
CADCHF,20050815,072600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,072700,1.0442,1.0443,1.0442,1.0443
CADCHF,20050815,072800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,072900,1.0443,1.0445,1.0443,1.0445
CADCHF,20050815,073000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,073100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,073200,1.0445,1.0445,1.0444,1.0444
CADCHF,20050815,073300,1.0444,1.0445,1.0444,1.0445
CADCHF,20050815,073400,1.0445,1.0447,1.0445,1.0447
CADCHF,20050815,073500,1.0447,1.0448,1.0447,1.0448
CADCHF,20050815,073600,1.0448,1.0450,1.0448,1.0450
CADCHF,20050815,073700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,073800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,073900,1.0451,1.0454,1.0451,1.0454
CADCHF,20050815,074000,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,074100,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,074200,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,074300,1.0454,1.0454,1.0452,1.0453
CADCHF,20050815,074400,1.0454,1.0455,1.0454,1.0455
CADCHF,20050815,074500,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,074600,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,074700,1.0456,1.0456,1.0454,1.0454
CADCHF,20050815,074800,1.0454,1.0456,1.0454,1.0456
CADCHF,20050815,074900,1.0456,1.0456,1.0454,1.0454
CADCHF,20050815,075000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,075100,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,075200,1.0452,1.0452,1.0451,1.0451
CADCHF,20050815,075300,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,075400,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,075500,1.0455,1.0457,1.0455,1.0457
CADCHF,20050815,075600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,075700,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,075800,1.0460,1.0460,1.0460,1.0460
CADCHF,20050815,075900,1.0460,1.0460,1.0460,1.0460
CADCHF,20050815,080000,1.0460,1.0460,1.0459,1.0459
CADCHF,20050815,080100,1.0459,1.0459,1.0457,1.0458
CADCHF,20050815,080200,1.0457,1.0458,1.0457,1.0458
CADCHF,20050815,080300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,080400,1.0457,1.0458,1.0457,1.0458
CADCHF,20050815,080500,1.0458,1.0459,1.0457,1.0457
CADCHF,20050815,080600,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,080700,1.0455,1.0457,1.0455,1.0457
CADCHF,20050815,080800,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,080900,1.0458,1.0458,1.0455,1.0455
CADCHF,20050815,081000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,081100,1.0454,1.0455,1.0454,1.0455
CADCHF,20050815,081200,1.0455,1.0458,1.0455,1.0458
CADCHF,20050815,081300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,081400,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,081500,1.0459,1.0459,1.0457,1.0457
CADCHF,20050815,081600,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,081700,1.0459,1.0461,1.0459,1.0461
CADCHF,20050815,081800,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,081900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,082000,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,082100,1.0457,1.0457,1.0455,1.0455
CADCHF,20050815,082200,1.0455,1.0457,1.0455,1.0457
CADCHF,20050815,082300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,082400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,082500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,082600,1.0459,1.0459,1.0455,1.0455
CADCHF,20050815,082700,1.0454,1.0456,1.0454,1.0454
CADCHF,20050815,082800,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,082900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,083000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,083100,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,083200,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,083300,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,083400,1.0453,1.0454,1.0453,1.0454
CADCHF,20050815,083500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,083600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,083700,1.0453,1.0454,1.0453,1.0454
CADCHF,20050815,083800,1.0454,1.0454,1.0452,1.0453
CADCHF,20050815,083900,1.0454,1.0457,1.0454,1.0457
CADCHF,20050815,084000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,084100,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,084200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,084300,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,084400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,084500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,084600,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,084700,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,084800,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,084900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050815,085000,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,085100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,085200,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,085300,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,085400,1.0453,1.0454,1.0452,1.0454
CADCHF,20050815,085500,1.0454,1.0456,1.0454,1.0456
CADCHF,20050815,085600,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,085700,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,085800,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,085900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,090000,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,090100,1.0452,1.0452,1.0450,1.0450
CADCHF,20050815,090200,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,090300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,090400,1.0450,1.0456,1.0450,1.0454
CADCHF,20050815,090500,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,090600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,090700,1.0452,1.0452,1.0449,1.0449
CADCHF,20050815,090800,1.0448,1.0449,1.0447,1.0449
CADCHF,20050815,090900,1.0450,1.0452,1.0448,1.0452
CADCHF,20050815,091000,1.0453,1.0457,1.0453,1.0455
CADCHF,20050815,091100,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,091200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,091300,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,091400,1.0453,1.0453,1.0448,1.0450
CADCHF,20050815,091500,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,091600,1.0452,1.0452,1.0451,1.0451
CADCHF,20050815,091700,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,091800,1.0452,1.0452,1.0450,1.0450
CADCHF,20050815,091900,1.0449,1.0449,1.0447,1.0447
CADCHF,20050815,092000,1.0447,1.0447,1.0445,1.0445
CADCHF,20050815,092100,1.0446,1.0447,1.0446,1.0447
CADCHF,20050815,092200,1.0447,1.0448,1.0447,1.0447
CADCHF,20050815,092300,1.0446,1.0446,1.0445,1.0445
CADCHF,20050815,092400,1.0446,1.0446,1.0446,1.0446
CADCHF,20050815,092500,1.0447,1.0449,1.0447,1.0449
CADCHF,20050815,092600,1.0450,1.0450,1.0448,1.0448
CADCHF,20050815,092700,1.0447,1.0447,1.0446,1.0446
CADCHF,20050815,092800,1.0445,1.0446,1.0445,1.0446
CADCHF,20050815,092900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,093000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050815,093100,1.0444,1.0447,1.0444,1.0447
CADCHF,20050815,093200,1.0446,1.0447,1.0445,1.0447
CADCHF,20050815,093300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,093400,1.0448,1.0448,1.0445,1.0445
CADCHF,20050815,093500,1.0445,1.0445,1.0444,1.0444
CADCHF,20050815,093600,1.0445,1.0445,1.0444,1.0444
CADCHF,20050815,093700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050815,093800,1.0443,1.0445,1.0443,1.0445
CADCHF,20050815,093900,1.0444,1.0445,1.0444,1.0445
CADCHF,20050815,094000,1.0445,1.0446,1.0445,1.0445
CADCHF,20050815,094100,1.0445,1.0450,1.0445,1.0449
CADCHF,20050815,094200,1.0448,1.0448,1.0447,1.0447
CADCHF,20050815,094300,1.0447,1.0447,1.0445,1.0445
CADCHF,20050815,094400,1.0445,1.0445,1.0444,1.0445
CADCHF,20050815,094500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050815,094600,1.0445,1.0447,1.0445,1.0447
CADCHF,20050815,094700,1.0448,1.0450,1.0448,1.0450
CADCHF,20050815,094800,1.0451,1.0454,1.0451,1.0454
CADCHF,20050815,094900,1.0454,1.0455,1.0454,1.0455
CADCHF,20050815,095000,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,095100,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,095200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,095300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,095400,1.0459,1.0459,1.0457,1.0457
CADCHF,20050815,095500,1.0458,1.0461,1.0458,1.0461
CADCHF,20050815,095600,1.0462,1.0464,1.0462,1.0464
CADCHF,20050815,095700,1.0463,1.0463,1.0461,1.0461
CADCHF,20050815,095800,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,095900,1.0460,1.0461,1.0460,1.0461
CADCHF,20050815,100000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,100100,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,100200,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,100300,1.0459,1.0460,1.0459,1.0460
CADCHF,20050815,100400,1.0460,1.0460,1.0460,1.0460
CADCHF,20050815,100500,1.0459,1.0460,1.0459,1.0460
CADCHF,20050815,100600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,100700,1.0461,1.0463,1.0461,1.0462
CADCHF,20050815,100800,1.0462,1.0463,1.0462,1.0463
CADCHF,20050815,100900,1.0462,1.0462,1.0461,1.0461
CADCHF,20050815,101000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,101100,1.0461,1.0462,1.0461,1.0462
CADCHF,20050815,101200,1.0463,1.0464,1.0463,1.0464
CADCHF,20050815,101300,1.0464,1.0464,1.0461,1.0461
CADCHF,20050815,101400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,101500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,101600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,101700,1.0460,1.0460,1.0458,1.0458
CADCHF,20050815,101800,1.0458,1.0459,1.0457,1.0459
CADCHF,20050815,101900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,102000,1.0458,1.0458,1.0457,1.0458
CADCHF,20050815,102100,1.0459,1.0459,1.0457,1.0457
CADCHF,20050815,102200,1.0457,1.0457,1.0455,1.0455
CADCHF,20050815,102300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,102400,1.0454,1.0454,1.0451,1.0451
CADCHF,20050815,102500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,102600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,102700,1.0450,1.0454,1.0450,1.0454
CADCHF,20050815,102800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,102900,1.0454,1.0457,1.0454,1.0457
CADCHF,20050815,103000,1.0456,1.0456,1.0455,1.0455
CADCHF,20050815,103100,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,103200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,103300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,103400,1.0457,1.0459,1.0457,1.0457
CADCHF,20050815,103500,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,103600,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,103700,1.0456,1.0456,1.0455,1.0455
CADCHF,20050815,103800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,103900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,104000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,104100,1.0454,1.0454,1.0453,1.0454
CADCHF,20050815,104200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,104300,1.0454,1.0455,1.0454,1.0455
CADCHF,20050815,104400,1.0456,1.0456,1.0455,1.0455
CADCHF,20050815,104500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,104600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,104700,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,104800,1.0453,1.0454,1.0452,1.0454
CADCHF,20050815,104900,1.0455,1.0461,1.0455,1.0461
CADCHF,20050815,105000,1.0461,1.0463,1.0461,1.0463
CADCHF,20050815,105100,1.0462,1.0462,1.0459,1.0459
CADCHF,20050815,105200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,105300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,105400,1.0460,1.0460,1.0459,1.0459
CADCHF,20050815,105500,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,105600,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,105700,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,105800,1.0457,1.0457,1.0454,1.0454
CADCHF,20050815,105900,1.0455,1.0459,1.0455,1.0459
CADCHF,20050815,110000,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,110100,1.0456,1.0458,1.0456,1.0458
CADCHF,20050815,110200,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,110300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,110400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,110500,1.0458,1.0458,1.0454,1.0454
CADCHF,20050815,110600,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,110700,1.0452,1.0452,1.0450,1.0450
CADCHF,20050815,110800,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,110900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050815,111000,1.0450,1.0450,1.0448,1.0449
CADCHF,20050815,111100,1.0449,1.0450,1.0448,1.0450
CADCHF,20050815,111200,1.0450,1.0451,1.0450,1.0451
CADCHF,20050815,111300,1.0451,1.0451,1.0450,1.0450
CADCHF,20050815,111400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,111500,1.0450,1.0451,1.0450,1.0451
CADCHF,20050815,111600,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,111700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,111800,1.0450,1.0452,1.0450,1.0451
CADCHF,20050815,111900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,112000,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,112100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,112200,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,112300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,112400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,112500,1.0449,1.0449,1.0449,1.0449
CADCHF,20050815,112600,1.0449,1.0450,1.0449,1.0449
CADCHF,20050815,112700,1.0448,1.0448,1.0447,1.0447
CADCHF,20050815,112800,1.0448,1.0449,1.0448,1.0449
CADCHF,20050815,112900,1.0449,1.0449,1.0447,1.0447
CADCHF,20050815,113000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,113100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,113200,1.0447,1.0448,1.0447,1.0448
CADCHF,20050815,113300,1.0448,1.0448,1.0447,1.0447
CADCHF,20050815,113400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050815,113500,1.0448,1.0450,1.0448,1.0450
CADCHF,20050815,113600,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,113700,1.0451,1.0451,1.0450,1.0450
CADCHF,20050815,113800,1.0451,1.0451,1.0450,1.0450
CADCHF,20050815,113900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,114000,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,114100,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,114200,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,114300,1.0453,1.0454,1.0453,1.0454
CADCHF,20050815,114400,1.0453,1.0453,1.0453,1.0453
CADCHF,20050815,114500,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,114600,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,114700,1.0453,1.0455,1.0453,1.0455
CADCHF,20050815,114800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,114900,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,115000,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,115100,1.0455,1.0457,1.0455,1.0457
CADCHF,20050815,115200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,115300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,115400,1.0456,1.0459,1.0456,1.0459
CADCHF,20050815,115500,1.0460,1.0462,1.0457,1.0457
CADCHF,20050815,115600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,115700,1.0456,1.0456,1.0455,1.0455
CADCHF,20050815,115800,1.0454,1.0456,1.0453,1.0456
CADCHF,20050815,115900,1.0457,1.0457,1.0455,1.0455
CADCHF,20050815,120000,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,120100,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,120200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,120300,1.0455,1.0457,1.0454,1.0454
CADCHF,20050815,120400,1.0454,1.0454,1.0452,1.0454
CADCHF,20050815,120500,1.0455,1.0457,1.0455,1.0457
CADCHF,20050815,120600,1.0457,1.0457,1.0455,1.0455
CADCHF,20050815,120700,1.0455,1.0455,1.0454,1.0455
CADCHF,20050815,120800,1.0455,1.0457,1.0455,1.0457
CADCHF,20050815,120900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,121000,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,121100,1.0459,1.0461,1.0459,1.0461
CADCHF,20050815,121200,1.0461,1.0462,1.0461,1.0462
CADCHF,20050815,121300,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,121400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,121500,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,121600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,121700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,121800,1.0459,1.0459,1.0457,1.0457
CADCHF,20050815,121900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,122000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,122100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,122200,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,122300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,122400,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,122500,1.0456,1.0457,1.0455,1.0455
CADCHF,20050815,122600,1.0454,1.0456,1.0454,1.0455
CADCHF,20050815,122700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,122800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,122900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,123000,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,123100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,123200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,123300,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,123400,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,123500,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,123600,1.0459,1.0461,1.0459,1.0461
CADCHF,20050815,123700,1.0461,1.0462,1.0461,1.0462
CADCHF,20050815,123800,1.0462,1.0463,1.0462,1.0463
CADCHF,20050815,123900,1.0463,1.0464,1.0463,1.0464
CADCHF,20050815,124000,1.0464,1.0464,1.0462,1.0462
CADCHF,20050815,124100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,124200,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,124300,1.0463,1.0464,1.0463,1.0464
CADCHF,20050815,124400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050815,124500,1.0464,1.0466,1.0464,1.0466
CADCHF,20050815,124600,1.0466,1.0469,1.0466,1.0469
CADCHF,20050815,124700,1.0470,1.0472,1.0470,1.0472
CADCHF,20050815,124800,1.0472,1.0473,1.0470,1.0470
CADCHF,20050815,124900,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,125000,1.0469,1.0469,1.0468,1.0468
CADCHF,20050815,125100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050815,125200,1.0468,1.0469,1.0468,1.0469
CADCHF,20050815,125300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,125400,1.0470,1.0470,1.0469,1.0469
CADCHF,20050815,125500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050815,125600,1.0469,1.0471,1.0469,1.0471
CADCHF,20050815,125700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050815,125800,1.0472,1.0473,1.0472,1.0473
CADCHF,20050815,125900,1.0473,1.0473,1.0472,1.0473
CADCHF,20050815,130000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,130100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,130200,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,130300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,130400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,130500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,130600,1.0475,1.0475,1.0474,1.0474
CADCHF,20050815,130700,1.0475,1.0480,1.0475,1.0480
CADCHF,20050815,130800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050815,130900,1.0480,1.0482,1.0480,1.0482
CADCHF,20050815,131000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,131100,1.0480,1.0480,1.0479,1.0480
CADCHF,20050815,131200,1.0480,1.0480,1.0478,1.0478
CADCHF,20050815,131300,1.0479,1.0480,1.0479,1.0479
CADCHF,20050815,131400,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,131500,1.0477,1.0477,1.0475,1.0475
CADCHF,20050815,131600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,131700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,131800,1.0474,1.0474,1.0471,1.0471
CADCHF,20050815,131900,1.0471,1.0472,1.0471,1.0472
CADCHF,20050815,132000,1.0473,1.0473,1.0472,1.0472
CADCHF,20050815,132100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050815,132200,1.0472,1.0475,1.0472,1.0475
CADCHF,20050815,132300,1.0475,1.0475,1.0474,1.0474
CADCHF,20050815,132400,1.0474,1.0474,1.0473,1.0474
CADCHF,20050815,132500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050815,132600,1.0473,1.0473,1.0471,1.0471
CADCHF,20050815,132700,1.0472,1.0473,1.0472,1.0473
CADCHF,20050815,132800,1.0472,1.0473,1.0472,1.0473
CADCHF,20050815,132900,1.0473,1.0473,1.0471,1.0471
CADCHF,20050815,133000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050815,133100,1.0472,1.0473,1.0472,1.0473
CADCHF,20050815,133200,1.0472,1.0472,1.0471,1.0472
CADCHF,20050815,133300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,133400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,133500,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,133600,1.0476,1.0480,1.0476,1.0480
CADCHF,20050815,133700,1.0480,1.0482,1.0480,1.0480
CADCHF,20050815,133800,1.0479,1.0479,1.0478,1.0479
CADCHF,20050815,133900,1.0480,1.0481,1.0480,1.0481
CADCHF,20050815,134000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050815,134100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050815,134200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050815,134300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050815,134400,1.0480,1.0480,1.0478,1.0478
CADCHF,20050815,134500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,134600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,134700,1.0477,1.0478,1.0477,1.0477
CADCHF,20050815,134800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,134900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,135000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,135100,1.0477,1.0478,1.0477,1.0477
CADCHF,20050815,135200,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,135300,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,135400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,135500,1.0476,1.0476,1.0474,1.0474
CADCHF,20050815,135600,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,135700,1.0475,1.0475,1.0474,1.0474
CADCHF,20050815,135800,1.0475,1.0475,1.0473,1.0473
CADCHF,20050815,135900,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,140000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,140100,1.0475,1.0475,1.0473,1.0473
CADCHF,20050815,140200,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,140300,1.0472,1.0472,1.0470,1.0470
CADCHF,20050815,140400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,140500,1.0471,1.0473,1.0471,1.0473
CADCHF,20050815,140600,1.0473,1.0473,1.0472,1.0473
CADCHF,20050815,140700,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,140800,1.0474,1.0474,1.0472,1.0472
CADCHF,20050815,140900,1.0471,1.0473,1.0471,1.0473
CADCHF,20050815,141000,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,141100,1.0475,1.0476,1.0475,1.0475
CADCHF,20050815,141200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,141300,1.0475,1.0475,1.0473,1.0474
CADCHF,20050815,141400,1.0475,1.0475,1.0473,1.0473
CADCHF,20050815,141500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,141600,1.0475,1.0477,1.0475,1.0477
CADCHF,20050815,141700,1.0476,1.0476,1.0475,1.0475
CADCHF,20050815,141800,1.0475,1.0479,1.0475,1.0479
CADCHF,20050815,141900,1.0480,1.0482,1.0480,1.0482
CADCHF,20050815,142000,1.0481,1.0482,1.0480,1.0482
CADCHF,20050815,142100,1.0484,1.0484,1.0483,1.0483
CADCHF,20050815,142200,1.0483,1.0483,1.0480,1.0480
CADCHF,20050815,142300,1.0479,1.0479,1.0478,1.0479
CADCHF,20050815,142400,1.0479,1.0479,1.0477,1.0477
CADCHF,20050815,142500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,142600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,142700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,142800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,142900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,143000,1.0477,1.0477,1.0476,1.0476
CADCHF,20050815,143100,1.0475,1.0476,1.0473,1.0473
CADCHF,20050815,143200,1.0473,1.0473,1.0472,1.0472
CADCHF,20050815,143300,1.0471,1.0471,1.0470,1.0471
CADCHF,20050815,143400,1.0470,1.0470,1.0468,1.0469
CADCHF,20050815,143500,1.0470,1.0470,1.0466,1.0466
CADCHF,20050815,143600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050815,143700,1.0466,1.0466,1.0463,1.0463
CADCHF,20050815,143800,1.0462,1.0462,1.0460,1.0461
CADCHF,20050815,143900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050815,144000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,144100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,144200,1.0460,1.0460,1.0460,1.0460
CADCHF,20050815,144300,1.0460,1.0461,1.0460,1.0460
CADCHF,20050815,144400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,144500,1.0459,1.0461,1.0459,1.0461
CADCHF,20050815,144600,1.0461,1.0464,1.0461,1.0464
CADCHF,20050815,144700,1.0464,1.0466,1.0464,1.0466
CADCHF,20050815,144800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050815,144900,1.0467,1.0468,1.0467,1.0468
CADCHF,20050815,145000,1.0467,1.0468,1.0467,1.0468
CADCHF,20050815,145100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050815,145200,1.0468,1.0470,1.0468,1.0470
CADCHF,20050815,145300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,145400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,145500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,145600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,145700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,145800,1.0470,1.0470,1.0468,1.0470
CADCHF,20050815,145900,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,150000,1.0470,1.0470,1.0468,1.0468
CADCHF,20050815,150100,1.0467,1.0476,1.0467,1.0476
CADCHF,20050815,150200,1.0476,1.0477,1.0476,1.0476
CADCHF,20050815,150300,1.0475,1.0476,1.0475,1.0476
CADCHF,20050815,150400,1.0475,1.0475,1.0472,1.0472
CADCHF,20050815,150500,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,150600,1.0475,1.0477,1.0475,1.0477
CADCHF,20050815,150700,1.0478,1.0480,1.0477,1.0477
CADCHF,20050815,150800,1.0476,1.0477,1.0475,1.0477
CADCHF,20050815,150900,1.0476,1.0476,1.0476,1.0476
CADCHF,20050815,151000,1.0476,1.0480,1.0476,1.0480
CADCHF,20050815,151100,1.0480,1.0484,1.0480,1.0484
CADCHF,20050815,151200,1.0485,1.0485,1.0481,1.0481
CADCHF,20050815,151300,1.0480,1.0482,1.0480,1.0481
CADCHF,20050815,151400,1.0480,1.0480,1.0477,1.0478
CADCHF,20050815,151500,1.0478,1.0478,1.0476,1.0478
CADCHF,20050815,151600,1.0479,1.0480,1.0479,1.0480
CADCHF,20050815,151700,1.0480,1.0482,1.0480,1.0480
CADCHF,20050815,151800,1.0479,1.0479,1.0477,1.0479
CADCHF,20050815,151900,1.0479,1.0479,1.0477,1.0477
CADCHF,20050815,152000,1.0477,1.0478,1.0477,1.0478
CADCHF,20050815,152100,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,152200,1.0477,1.0478,1.0477,1.0478
CADCHF,20050815,152300,1.0477,1.0477,1.0475,1.0475
CADCHF,20050815,152400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,152500,1.0473,1.0475,1.0473,1.0474
CADCHF,20050815,152600,1.0474,1.0475,1.0474,1.0475
CADCHF,20050815,152700,1.0477,1.0477,1.0476,1.0477
CADCHF,20050815,152800,1.0479,1.0480,1.0479,1.0480
CADCHF,20050815,152900,1.0481,1.0481,1.0481,1.0481
CADCHF,20050815,153000,1.0481,1.0482,1.0480,1.0482
CADCHF,20050815,153100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,153200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,153300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,153400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,153500,1.0482,1.0483,1.0482,1.0483
CADCHF,20050815,153600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,153700,1.0482,1.0484,1.0482,1.0484
CADCHF,20050815,153800,1.0485,1.0487,1.0485,1.0487
CADCHF,20050815,153900,1.0486,1.0486,1.0484,1.0486
CADCHF,20050815,154000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050815,154100,1.0484,1.0484,1.0483,1.0483
CADCHF,20050815,154200,1.0483,1.0483,1.0482,1.0482
CADCHF,20050815,154300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,154400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,154500,1.0481,1.0482,1.0480,1.0482
CADCHF,20050815,154600,1.0482,1.0482,1.0481,1.0481
CADCHF,20050815,154700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050815,154800,1.0480,1.0480,1.0479,1.0479
CADCHF,20050815,154900,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,155000,1.0476,1.0476,1.0475,1.0475
CADCHF,20050815,155100,1.0475,1.0477,1.0475,1.0477
CADCHF,20050815,155200,1.0477,1.0477,1.0475,1.0475
CADCHF,20050815,155300,1.0475,1.0475,1.0473,1.0473
CADCHF,20050815,155400,1.0473,1.0474,1.0473,1.0474
CADCHF,20050815,155500,1.0474,1.0476,1.0474,1.0475
CADCHF,20050815,155600,1.0474,1.0474,1.0471,1.0471
CADCHF,20050815,155700,1.0471,1.0471,1.0469,1.0469
CADCHF,20050815,155800,1.0468,1.0473,1.0468,1.0473
CADCHF,20050815,155900,1.0473,1.0477,1.0473,1.0477
CADCHF,20050815,160000,1.0478,1.0478,1.0478,1.0478
CADCHF,20050815,160100,1.0478,1.0481,1.0478,1.0481
CADCHF,20050815,160200,1.0481,1.0482,1.0481,1.0482
CADCHF,20050815,160300,1.0483,1.0484,1.0483,1.0484
CADCHF,20050815,160400,1.0484,1.0485,1.0484,1.0485
CADCHF,20050815,160500,1.0487,1.0491,1.0487,1.0490
CADCHF,20050815,160600,1.0489,1.0489,1.0488,1.0488
CADCHF,20050815,160700,1.0488,1.0491,1.0488,1.0491
CADCHF,20050815,160800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050815,160900,1.0490,1.0490,1.0489,1.0489
CADCHF,20050815,161000,1.0488,1.0488,1.0486,1.0486
CADCHF,20050815,161100,1.0485,1.0487,1.0485,1.0487
CADCHF,20050815,161200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050815,161300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050815,161400,1.0487,1.0487,1.0484,1.0484
CADCHF,20050815,161500,1.0483,1.0483,1.0483,1.0483
CADCHF,20050815,161600,1.0484,1.0485,1.0484,1.0485
CADCHF,20050815,161700,1.0485,1.0485,1.0484,1.0484
CADCHF,20050815,161800,1.0484,1.0484,1.0482,1.0482
CADCHF,20050815,161900,1.0483,1.0484,1.0483,1.0484
CADCHF,20050815,162000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050815,162100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050815,162200,1.0485,1.0485,1.0484,1.0484
CADCHF,20050815,162300,1.0484,1.0485,1.0484,1.0485
CADCHF,20050815,162400,1.0485,1.0485,1.0484,1.0484
CADCHF,20050815,162500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050815,162600,1.0484,1.0485,1.0484,1.0485
CADCHF,20050815,162700,1.0485,1.0485,1.0482,1.0482
CADCHF,20050815,162800,1.0482,1.0482,1.0478,1.0480
CADCHF,20050815,162900,1.0481,1.0481,1.0478,1.0479
CADCHF,20050815,163000,1.0479,1.0479,1.0477,1.0477
CADCHF,20050815,163100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,163200,1.0478,1.0478,1.0478,1.0478
CADCHF,20050815,163300,1.0478,1.0480,1.0478,1.0480
CADCHF,20050815,163400,1.0480,1.0481,1.0480,1.0481
CADCHF,20050815,163500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,163600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,163700,1.0482,1.0483,1.0482,1.0483
CADCHF,20050815,163800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,163900,1.0480,1.0482,1.0480,1.0480
CADCHF,20050815,164000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050815,164100,1.0480,1.0480,1.0478,1.0478
CADCHF,20050815,164200,1.0479,1.0480,1.0479,1.0480
CADCHF,20050815,164300,1.0479,1.0480,1.0478,1.0479
CADCHF,20050815,164400,1.0479,1.0479,1.0478,1.0478
CADCHF,20050815,164500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,164600,1.0477,1.0477,1.0475,1.0475
CADCHF,20050815,164700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,164800,1.0472,1.0472,1.0471,1.0471
CADCHF,20050815,164900,1.0471,1.0471,1.0468,1.0468
CADCHF,20050815,165000,1.0469,1.0472,1.0469,1.0472
CADCHF,20050815,165100,1.0472,1.0472,1.0469,1.0469
CADCHF,20050815,165200,1.0468,1.0468,1.0466,1.0468
CADCHF,20050815,165300,1.0469,1.0469,1.0468,1.0468
CADCHF,20050815,165400,1.0468,1.0470,1.0468,1.0470
CADCHF,20050815,165500,1.0470,1.0471,1.0470,1.0471
CADCHF,20050815,165600,1.0471,1.0471,1.0470,1.0470
CADCHF,20050815,165700,1.0469,1.0469,1.0466,1.0466
CADCHF,20050815,165800,1.0465,1.0465,1.0461,1.0461
CADCHF,20050815,165900,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,170000,1.0459,1.0459,1.0457,1.0457
CADCHF,20050815,170100,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,170200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,170300,1.0458,1.0460,1.0458,1.0460
CADCHF,20050815,170400,1.0461,1.0461,1.0460,1.0460
CADCHF,20050815,170500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,170600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,170700,1.0461,1.0461,1.0460,1.0461
CADCHF,20050815,170800,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,170900,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,171000,1.0458,1.0458,1.0456,1.0456
CADCHF,20050815,171100,1.0455,1.0456,1.0454,1.0454
CADCHF,20050815,171200,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,171300,1.0453,1.0456,1.0453,1.0456
CADCHF,20050815,171400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,171500,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,171600,1.0456,1.0456,1.0455,1.0455
CADCHF,20050815,171700,1.0455,1.0458,1.0455,1.0458
CADCHF,20050815,171800,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,171900,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,172000,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,172100,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,172200,1.0456,1.0456,1.0454,1.0454
CADCHF,20050815,172300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,172400,1.0454,1.0455,1.0454,1.0455
CADCHF,20050815,172500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,172600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,172700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,172800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,172900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,173000,1.0453,1.0454,1.0452,1.0452
CADCHF,20050815,173100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,173200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,173300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,173400,1.0454,1.0457,1.0454,1.0457
CADCHF,20050815,173500,1.0458,1.0461,1.0458,1.0461
CADCHF,20050815,173600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,173700,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,173800,1.0461,1.0463,1.0461,1.0463
CADCHF,20050815,173900,1.0464,1.0464,1.0464,1.0464
CADCHF,20050815,174000,1.0464,1.0466,1.0464,1.0464
CADCHF,20050815,174100,1.0465,1.0466,1.0465,1.0466
CADCHF,20050815,174200,1.0466,1.0472,1.0466,1.0472
CADCHF,20050815,174300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,174400,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,174500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050815,174600,1.0473,1.0475,1.0473,1.0475
CADCHF,20050815,174700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,174800,1.0475,1.0477,1.0475,1.0477
CADCHF,20050815,174900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,175000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,175100,1.0476,1.0476,1.0475,1.0476
CADCHF,20050815,175200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,175300,1.0477,1.0478,1.0477,1.0478
CADCHF,20050815,175400,1.0478,1.0479,1.0478,1.0479
CADCHF,20050815,175500,1.0478,1.0482,1.0478,1.0482
CADCHF,20050815,175600,1.0481,1.0481,1.0481,1.0481
CADCHF,20050815,175700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050815,175800,1.0482,1.0482,1.0480,1.0480
CADCHF,20050815,175900,1.0479,1.0482,1.0479,1.0482
CADCHF,20050815,180000,1.0483,1.0485,1.0483,1.0485
CADCHF,20050815,180100,1.0486,1.0486,1.0486,1.0486
CADCHF,20050815,180200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050815,180300,1.0487,1.0487,1.0484,1.0484
CADCHF,20050815,180400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050815,180500,1.0485,1.0485,1.0485,1.0485
CADCHF,20050815,180600,1.0485,1.0489,1.0485,1.0489
CADCHF,20050815,180700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050815,180800,1.0489,1.0490,1.0489,1.0490
CADCHF,20050815,180900,1.0490,1.0490,1.0489,1.0489
CADCHF,20050815,181000,1.0489,1.0490,1.0489,1.0490
CADCHF,20050815,181100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050815,181200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050815,181300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050815,181400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050815,181500,1.0489,1.0489,1.0487,1.0487
CADCHF,20050815,181600,1.0486,1.0486,1.0481,1.0481
CADCHF,20050815,181700,1.0480,1.0480,1.0478,1.0478
CADCHF,20050815,181800,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,181900,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,182000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,182100,1.0477,1.0478,1.0477,1.0478
CADCHF,20050815,182200,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,182300,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,182400,1.0477,1.0477,1.0476,1.0476
CADCHF,20050815,182500,1.0476,1.0477,1.0476,1.0477
CADCHF,20050815,182600,1.0477,1.0478,1.0477,1.0477
CADCHF,20050815,182700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,182800,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,182900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,183000,1.0477,1.0477,1.0475,1.0475
CADCHF,20050815,183100,1.0476,1.0477,1.0475,1.0475
CADCHF,20050815,183200,1.0475,1.0475,1.0473,1.0474
CADCHF,20050815,183300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,183400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,183500,1.0473,1.0473,1.0470,1.0470
CADCHF,20050815,183600,1.0471,1.0473,1.0471,1.0473
CADCHF,20050815,183700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,183800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,183900,1.0473,1.0474,1.0473,1.0473
CADCHF,20050815,184000,1.0473,1.0473,1.0471,1.0471
CADCHF,20050815,184100,1.0473,1.0474,1.0473,1.0474
CADCHF,20050815,184200,1.0473,1.0473,1.0470,1.0470
CADCHF,20050815,184300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,184400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,184500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,184600,1.0470,1.0471,1.0470,1.0471
CADCHF,20050815,184700,1.0471,1.0471,1.0470,1.0471
CADCHF,20050815,184800,1.0473,1.0473,1.0472,1.0472
CADCHF,20050815,184900,1.0472,1.0472,1.0471,1.0471
CADCHF,20050815,185000,1.0471,1.0472,1.0471,1.0472
CADCHF,20050815,185100,1.0471,1.0473,1.0471,1.0473
CADCHF,20050815,185200,1.0475,1.0475,1.0473,1.0474
CADCHF,20050815,185300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,185400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,185500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,185600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,185700,1.0480,1.0482,1.0480,1.0480
CADCHF,20050815,185800,1.0479,1.0479,1.0478,1.0478
CADCHF,20050815,185900,1.0478,1.0478,1.0477,1.0477
CADCHF,20050815,190000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,190100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050815,190200,1.0478,1.0480,1.0478,1.0479
CADCHF,20050815,190300,1.0478,1.0478,1.0478,1.0478
CADCHF,20050815,190400,1.0478,1.0478,1.0478,1.0478
CADCHF,20050815,190500,1.0478,1.0478,1.0475,1.0475
CADCHF,20050815,190600,1.0475,1.0476,1.0475,1.0475
CADCHF,20050815,190700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,190800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,190900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,191000,1.0473,1.0473,1.0472,1.0472
CADCHF,20050815,191100,1.0471,1.0471,1.0470,1.0471
CADCHF,20050815,191200,1.0470,1.0471,1.0470,1.0471
CADCHF,20050815,191300,1.0471,1.0471,1.0470,1.0470
CADCHF,20050815,191400,1.0470,1.0470,1.0468,1.0468
CADCHF,20050815,191500,1.0469,1.0469,1.0468,1.0468
CADCHF,20050815,191600,1.0468,1.0469,1.0468,1.0469
CADCHF,20050815,191700,1.0469,1.0470,1.0469,1.0470
CADCHF,20050815,191800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,191900,1.0470,1.0473,1.0470,1.0473
CADCHF,20050815,192000,1.0472,1.0472,1.0470,1.0470
CADCHF,20050815,192100,1.0471,1.0472,1.0471,1.0472
CADCHF,20050815,192200,1.0472,1.0475,1.0472,1.0475
CADCHF,20050815,192300,1.0476,1.0477,1.0476,1.0477
CADCHF,20050815,192400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,192500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050815,192600,1.0476,1.0476,1.0475,1.0475
CADCHF,20050815,192700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,192800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,192900,1.0475,1.0475,1.0473,1.0473
CADCHF,20050815,193000,1.0473,1.0474,1.0473,1.0474
CADCHF,20050815,193100,1.0474,1.0475,1.0474,1.0475
CADCHF,20050815,193200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,193300,1.0475,1.0475,1.0473,1.0473
CADCHF,20050815,193400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050815,193500,1.0474,1.0475,1.0474,1.0475
CADCHF,20050815,193600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050815,193700,1.0474,1.0474,1.0473,1.0473
CADCHF,20050815,193800,1.0473,1.0473,1.0472,1.0472
CADCHF,20050815,193900,1.0472,1.0472,1.0470,1.0470
CADCHF,20050815,194000,1.0470,1.0470,1.0470,1.0470
CADCHF,20050815,194100,1.0470,1.0470,1.0468,1.0468
CADCHF,20050815,194200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050815,194300,1.0468,1.0468,1.0467,1.0467
CADCHF,20050815,194400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050815,194500,1.0466,1.0467,1.0466,1.0467
CADCHF,20050815,194600,1.0466,1.0466,1.0464,1.0464
CADCHF,20050815,194700,1.0463,1.0464,1.0463,1.0463
CADCHF,20050815,194800,1.0462,1.0464,1.0462,1.0463
CADCHF,20050815,194900,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,195000,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,195100,1.0463,1.0463,1.0461,1.0461
CADCHF,20050815,195200,1.0461,1.0462,1.0461,1.0462
CADCHF,20050815,195300,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,195400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,195500,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,195600,1.0459,1.0460,1.0457,1.0457
CADCHF,20050815,195700,1.0458,1.0465,1.0458,1.0465
CADCHF,20050815,195800,1.0464,1.0465,1.0464,1.0465
CADCHF,20050815,195900,1.0466,1.0468,1.0466,1.0468
CADCHF,20050815,200000,1.0467,1.0467,1.0466,1.0466
CADCHF,20050815,200100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050815,200200,1.0465,1.0465,1.0464,1.0464
CADCHF,20050815,200300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050815,200400,1.0463,1.0463,1.0457,1.0457
CADCHF,20050815,200500,1.0456,1.0457,1.0455,1.0457
CADCHF,20050815,200600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,200700,1.0457,1.0457,1.0452,1.0452
CADCHF,20050815,200800,1.0452,1.0453,1.0452,1.0453
CADCHF,20050815,200900,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,201000,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,201100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,201200,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,201300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,201400,1.0450,1.0450,1.0446,1.0446
CADCHF,20050815,201500,1.0445,1.0447,1.0445,1.0447
CADCHF,20050815,201600,1.0448,1.0448,1.0448,1.0448
CADCHF,20050815,201700,1.0448,1.0448,1.0447,1.0447
CADCHF,20050815,201800,1.0447,1.0448,1.0447,1.0448
CADCHF,20050815,201900,1.0449,1.0450,1.0449,1.0450
CADCHF,20050815,202000,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,202100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,202200,1.0450,1.0453,1.0450,1.0453
CADCHF,20050815,202300,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,202400,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,202500,1.0455,1.0459,1.0455,1.0458
CADCHF,20050815,202600,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,202700,1.0460,1.0460,1.0459,1.0459
CADCHF,20050815,202800,1.0459,1.0459,1.0457,1.0457
CADCHF,20050815,202900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,203000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,203100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,203200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,203300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,203400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,203500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,203600,1.0456,1.0456,1.0454,1.0454
CADCHF,20050815,203700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,203800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,203900,1.0454,1.0455,1.0454,1.0455
CADCHF,20050815,204000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,204100,1.0454,1.0456,1.0454,1.0456
CADCHF,20050815,204200,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,204300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,204400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,204500,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,204600,1.0453,1.0454,1.0452,1.0454
CADCHF,20050815,204700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,204800,1.0455,1.0456,1.0454,1.0454
CADCHF,20050815,204900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,205000,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,205100,1.0456,1.0456,1.0454,1.0454
CADCHF,20050815,205200,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,205300,1.0453,1.0455,1.0453,1.0455
CADCHF,20050815,205400,1.0456,1.0457,1.0456,1.0457
CADCHF,20050815,205500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,205600,1.0456,1.0456,1.0456,1.0456
CADCHF,20050815,205700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,205800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,205900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,210000,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,210100,1.0460,1.0461,1.0460,1.0460
CADCHF,20050815,210200,1.0460,1.0460,1.0459,1.0459
CADCHF,20050815,210300,1.0460,1.0460,1.0460,1.0460
CADCHF,20050815,210400,1.0461,1.0461,1.0460,1.0460
CADCHF,20050815,210500,1.0460,1.0461,1.0459,1.0459
CADCHF,20050815,210600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,210700,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,210800,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,210900,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,211000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,211100,1.0459,1.0459,1.0458,1.0459
CADCHF,20050815,211200,1.0459,1.0460,1.0459,1.0460
CADCHF,20050815,211300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,211400,1.0459,1.0460,1.0459,1.0460
CADCHF,20050815,211500,1.0460,1.0460,1.0460,1.0460
CADCHF,20050815,211600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,211700,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,211800,1.0461,1.0461,1.0460,1.0460
CADCHF,20050815,211900,1.0461,1.0461,1.0460,1.0460
CADCHF,20050815,212000,1.0459,1.0459,1.0458,1.0459
CADCHF,20050815,212100,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,212200,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,212300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,212400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,212500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,212600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,212700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,212800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,212900,1.0459,1.0459,1.0457,1.0457
CADCHF,20050815,213000,1.0457,1.0457,1.0456,1.0457
CADCHF,20050815,213100,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,213200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,213300,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,213400,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,213500,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,213600,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,213700,1.0455,1.0456,1.0455,1.0456
CADCHF,20050815,213800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,213900,1.0457,1.0458,1.0457,1.0458
CADCHF,20050815,214000,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,214100,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,214200,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,214300,1.0457,1.0458,1.0457,1.0458
CADCHF,20050815,214400,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,214500,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,214600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,214700,1.0459,1.0460,1.0459,1.0460
CADCHF,20050815,214800,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,214900,1.0461,1.0461,1.0461,1.0461
CADCHF,20050815,215000,1.0461,1.0463,1.0461,1.0463
CADCHF,20050815,215100,1.0463,1.0463,1.0462,1.0462
CADCHF,20050815,215200,1.0462,1.0463,1.0462,1.0463
CADCHF,20050815,215300,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,215400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,215500,1.0463,1.0463,1.0463,1.0463
CADCHF,20050815,215600,1.0463,1.0463,1.0462,1.0462
CADCHF,20050815,215700,1.0462,1.0462,1.0460,1.0460
CADCHF,20050815,215800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050815,215900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,220000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,220100,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,220200,1.0458,1.0459,1.0458,1.0459
CADCHF,20050815,220300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,220400,1.0459,1.0459,1.0458,1.0459
CADCHF,20050815,220500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,220600,1.0459,1.0461,1.0459,1.0461
CADCHF,20050815,220700,1.0461,1.0461,1.0459,1.0459
CADCHF,20050815,220800,1.0459,1.0459,1.0458,1.0459
CADCHF,20050815,220900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,221000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,221100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,221200,1.0459,1.0460,1.0459,1.0459
CADCHF,20050815,221300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,221400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,221500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,221600,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,221700,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,221800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,221900,1.0457,1.0457,1.0456,1.0457
CADCHF,20050815,222000,1.0457,1.0458,1.0457,1.0458
CADCHF,20050815,222100,1.0458,1.0458,1.0458,1.0458
CADCHF,20050815,222200,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,222300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,222400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,222500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,222600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,222700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,222800,1.0457,1.0459,1.0457,1.0457
CADCHF,20050815,222900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,223000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,223100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,223200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,223300,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,223400,1.0459,1.0461,1.0459,1.0460
CADCHF,20050815,223500,1.0460,1.0460,1.0459,1.0459
CADCHF,20050815,223600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,223700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,223800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,223900,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,224000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,224100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,224200,1.0457,1.0457,1.0456,1.0457
CADCHF,20050815,224300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,224400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,224500,1.0457,1.0457,1.0456,1.0456
CADCHF,20050815,224600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,224700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,224800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,224900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,225000,1.0456,1.0456,1.0454,1.0454
CADCHF,20050815,225100,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,225200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,225300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,225400,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,225500,1.0453,1.0453,1.0450,1.0450
CADCHF,20050815,225600,1.0450,1.0452,1.0450,1.0452
CADCHF,20050815,225700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,225800,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,225900,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,230000,1.0453,1.0456,1.0453,1.0456
CADCHF,20050815,230100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,230200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050815,230300,1.0457,1.0459,1.0457,1.0459
CADCHF,20050815,230400,1.0459,1.0459,1.0457,1.0459
CADCHF,20050815,230500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050815,230600,1.0461,1.0461,1.0460,1.0460
CADCHF,20050815,230700,1.0460,1.0460,1.0460,1.0460
CADCHF,20050815,230800,1.0459,1.0459,1.0458,1.0458
CADCHF,20050815,230900,1.0458,1.0458,1.0457,1.0457
CADCHF,20050815,231000,1.0457,1.0457,1.0454,1.0454
CADCHF,20050815,231100,1.0452,1.0452,1.0451,1.0452
CADCHF,20050815,231200,1.0452,1.0452,1.0451,1.0451
CADCHF,20050815,231300,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,231400,1.0452,1.0452,1.0451,1.0451
CADCHF,20050815,231500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050815,231600,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,231700,1.0453,1.0455,1.0453,1.0455
CADCHF,20050815,231800,1.0455,1.0455,1.0454,1.0454
CADCHF,20050815,231900,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,232000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,232100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,232200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,232300,1.0454,1.0454,1.0452,1.0452
CADCHF,20050815,232400,1.0452,1.0452,1.0450,1.0450
CADCHF,20050815,232500,1.0450,1.0451,1.0450,1.0451
CADCHF,20050815,232600,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,232700,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,232800,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,232900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,233000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,233100,1.0452,1.0453,1.0452,1.0453
CADCHF,20050815,233200,1.0453,1.0454,1.0453,1.0454
CADCHF,20050815,233300,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,233400,1.0453,1.0453,1.0453,1.0453
CADCHF,20050815,233500,1.0453,1.0453,1.0453,1.0453
CADCHF,20050815,233600,1.0453,1.0453,1.0453,1.0453
CADCHF,20050815,233700,1.0453,1.0454,1.0453,1.0454
CADCHF,20050815,233800,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,233900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,234000,1.0452,1.0452,1.0451,1.0451
CADCHF,20050815,234100,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,234200,1.0450,1.0451,1.0450,1.0451
CADCHF,20050815,234300,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,234400,1.0451,1.0451,1.0450,1.0450
CADCHF,20050815,234500,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,234600,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,234700,1.0451,1.0451,1.0451,1.0451
CADCHF,20050815,234800,1.0451,1.0452,1.0451,1.0452
CADCHF,20050815,234900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,235000,1.0452,1.0453,1.0452,1.0453
CADCHF,20050815,235100,1.0453,1.0453,1.0452,1.0452
CADCHF,20050815,235200,1.0452,1.0454,1.0452,1.0454
CADCHF,20050815,235300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,235400,1.0453,1.0453,1.0453,1.0453
CADCHF,20050815,235500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,235600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050815,235700,1.0454,1.0454,1.0453,1.0453
CADCHF,20050815,235800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050815,235900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,000000,1.0452,1.0452,1.0452,1.0452
CADJPY,20050815,000100,91.49,91.49,91.49,91.49
CADJPY,20050815,000200,91.49,91.49,91.49,91.49
CADJPY,20050815,000300,91.48,91.48,91.46,91.46
CADJPY,20050815,000400,91.45,91.45,91.45,91.45
CADJPY,20050815,000500,91.45,91.45,91.45,91.45
CADJPY,20050815,000600,91.45,91.47,91.45,91.47
CADJPY,20050815,000700,91.47,91.48,91.47,91.47
CADJPY,20050815,000800,91.47,91.47,91.47,91.47
CADJPY,20050815,000900,91.47,91.47,91.47,91.47
CADJPY,20050815,001000,91.47,91.47,91.47,91.47
CADJPY,20050815,001100,91.47,91.47,91.46,91.46
CADJPY,20050815,001200,91.46,91.46,91.46,91.46
CADJPY,20050815,001300,91.45,91.45,91.45,91.45
CADJPY,20050815,001400,91.45,91.45,91.44,91.44
CADJPY,20050815,001500,91.45,91.45,91.44,91.44
CADJPY,20050815,001600,91.44,91.44,91.44,91.44
CADJPY,20050815,001700,91.44,91.44,91.44,91.44
CADJPY,20050815,001800,91.44,91.44,91.44,91.44
CADJPY,20050815,001900,91.44,91.44,91.44,91.44
CADJPY,20050815,002000,91.43,91.43,91.43,91.43
CADJPY,20050815,002100,91.43,91.43,91.43,91.43
CADJPY,20050815,002200,91.43,91.43,91.43,91.43
CADJPY,20050815,002300,91.43,91.43,91.43,91.43
CADJPY,20050815,002400,91.44,91.44,91.44,91.44
CADJPY,20050815,002500,91.44,91.44,91.44,91.44
CADJPY,20050815,002600,91.44,91.44,91.44,91.44
CADJPY,20050815,002700,91.44,91.44,91.44,91.44
CADJPY,20050815,002800,91.44,91.44,91.44,91.44
CADJPY,20050815,002900,91.44,91.44,91.44,91.44
CADJPY,20050815,003000,91.44,91.44,91.44,91.44
CADJPY,20050815,003100,91.44,91.44,91.43,91.43
CADJPY,20050815,003200,91.43,91.43,91.43,91.43
CADJPY,20050815,003300,91.43,91.44,91.43,91.43
CADJPY,20050815,003400,91.43,91.43,91.43,91.43
CADJPY,20050815,003500,91.43,91.45,91.43,91.45
CADJPY,20050815,003600,91.46,91.47,91.46,91.47
CADJPY,20050815,003700,91.47,91.47,91.47,91.47
CADJPY,20050815,003800,91.47,91.47,91.47,91.47
CADJPY,20050815,003900,91.47,91.47,91.47,91.47
CADJPY,20050815,004000,91.47,91.48,91.47,91.48
CADJPY,20050815,004100,91.47,91.47,91.46,91.46
CADJPY,20050815,004200,91.46,91.47,91.46,91.47
CADJPY,20050815,004300,91.47,91.47,91.47,91.47
CADJPY,20050815,004400,91.46,91.46,91.46,91.46
CADJPY,20050815,004500,91.46,91.46,91.46,91.46
CADJPY,20050815,004600,91.46,91.47,91.46,91.47
CADJPY,20050815,004700,91.47,91.47,91.47,91.47
CADJPY,20050815,004800,91.47,91.47,91.47,91.47
CADJPY,20050815,004900,91.47,91.48,91.47,91.47
CADJPY,20050815,005000,91.47,91.47,91.47,91.47
CADJPY,20050815,005100,91.47,91.47,91.47,91.47
CADJPY,20050815,005200,91.47,91.48,91.47,91.47
CADJPY,20050815,005300,91.47,91.49,91.47,91.49
CADJPY,20050815,005400,91.49,91.49,91.49,91.49
CADJPY,20050815,005500,91.49,91.49,91.47,91.47
CADJPY,20050815,005600,91.47,91.48,91.47,91.47
CADJPY,20050815,005700,91.47,91.49,91.47,91.49
CADJPY,20050815,005800,91.49,91.49,91.48,91.48
CADJPY,20050815,005900,91.48,91.48,91.48,91.48
CADJPY,20050815,010000,91.48,91.49,91.48,91.49
CADJPY,20050815,010100,91.49,91.49,91.49,91.49
CADJPY,20050815,010200,91.49,91.49,91.49,91.49
CADJPY,20050815,010300,91.49,91.50,91.49,91.50
CADJPY,20050815,010400,91.50,91.50,91.50,91.50
CADJPY,20050815,010500,91.50,91.51,91.50,91.51
CADJPY,20050815,010600,91.51,91.52,91.51,91.52
CADJPY,20050815,010700,91.52,91.52,91.52,91.52
CADJPY,20050815,010800,91.53,91.54,91.53,91.54
CADJPY,20050815,010900,91.54,91.54,91.54,91.54
CADJPY,20050815,011000,91.54,91.55,91.54,91.55
CADJPY,20050815,011100,91.55,91.55,91.54,91.54
CADJPY,20050815,011200,91.53,91.53,91.53,91.53
CADJPY,20050815,011300,91.53,91.53,91.53,91.53
CADJPY,20050815,011400,91.53,91.53,91.53,91.53
CADJPY,20050815,011500,91.53,91.53,91.53,91.53
CADJPY,20050815,011600,91.53,91.53,91.52,91.52
CADJPY,20050815,011700,91.52,91.52,91.52,91.52
CADJPY,20050815,011800,91.53,91.53,91.53,91.53
CADJPY,20050815,011900,91.53,91.54,91.53,91.53
CADJPY,20050815,012000,91.53,91.53,91.53,91.53
CADJPY,20050815,012100,91.53,91.54,91.53,91.54
CADJPY,20050815,012200,91.54,91.54,91.54,91.54
CADJPY,20050815,012300,91.55,91.55,91.55,91.55
CADJPY,20050815,012400,91.55,91.55,91.55,91.55
CADJPY,20050815,012500,91.55,91.55,91.55,91.55
CADJPY,20050815,012600,91.55,91.55,91.55,91.55
CADJPY,20050815,012700,91.55,91.56,91.55,91.56
CADJPY,20050815,012800,91.56,91.56,91.56,91.56
CADJPY,20050815,012900,91.56,91.56,91.55,91.55
CADJPY,20050815,013000,91.55,91.55,91.55,91.55
CADJPY,20050815,013100,91.55,91.55,91.54,91.54
CADJPY,20050815,013200,91.54,91.55,91.54,91.55
CADJPY,20050815,013300,91.55,91.55,91.55,91.55
CADJPY,20050815,013400,91.55,91.55,91.55,91.55
CADJPY,20050815,013500,91.55,91.55,91.53,91.54
CADJPY,20050815,013600,91.54,91.54,91.54,91.54
CADJPY,20050815,013700,91.54,91.55,91.54,91.55
CADJPY,20050815,013800,91.55,91.55,91.55,91.55
CADJPY,20050815,013900,91.55,91.55,91.55,91.55
CADJPY,20050815,014000,91.55,91.55,91.55,91.55
CADJPY,20050815,014100,91.54,91.54,91.53,91.53
CADJPY,20050815,014200,91.53,91.53,91.53,91.53
CADJPY,20050815,014300,91.53,91.53,91.53,91.53
CADJPY,20050815,014400,91.53,91.53,91.53,91.53
CADJPY,20050815,014500,91.53,91.53,91.53,91.53
CADJPY,20050815,014600,91.53,91.53,91.53,91.53
CADJPY,20050815,014700,91.53,91.53,91.53,91.53
CADJPY,20050815,014800,91.52,91.52,91.52,91.52
CADJPY,20050815,014900,91.52,91.52,91.51,91.51
CADJPY,20050815,015000,91.51,91.52,91.51,91.52
CADJPY,20050815,015100,91.52,91.53,91.52,91.53
CADJPY,20050815,015200,91.53,91.54,91.53,91.54
CADJPY,20050815,015300,91.54,91.55,91.54,91.55
CADJPY,20050815,015400,91.54,91.54,91.54,91.54
CADJPY,20050815,015500,91.54,91.55,91.54,91.55
CADJPY,20050815,015600,91.55,91.56,91.55,91.56
CADJPY,20050815,015700,91.57,91.57,91.57,91.57
CADJPY,20050815,015800,91.57,91.57,91.56,91.56
CADJPY,20050815,015900,91.55,91.55,91.55,91.55
CADJPY,20050815,020000,91.55,91.55,91.55,91.55
CADJPY,20050815,020100,91.55,91.57,91.55,91.57
CADJPY,20050815,020200,91.58,91.60,91.58,91.60
CADJPY,20050815,020300,91.60,91.61,91.60,91.61
CADJPY,20050815,020400,91.61,91.61,91.61,91.61
CADJPY,20050815,020500,91.61,91.62,91.61,91.61
CADJPY,20050815,020600,91.61,91.62,91.61,91.62
CADJPY,20050815,020700,91.61,91.62,91.61,91.62
CADJPY,20050815,020800,91.63,91.63,91.63,91.63
CADJPY,20050815,020900,91.63,91.63,91.61,91.61
CADJPY,20050815,021000,91.60,91.60,91.60,91.60
CADJPY,20050815,021100,91.60,91.61,91.60,91.61
CADJPY,20050815,021200,91.62,91.63,91.62,91.63
CADJPY,20050815,021300,91.63,91.63,91.63,91.63
CADJPY,20050815,021400,91.63,91.64,91.63,91.64
CADJPY,20050815,021500,91.64,91.64,91.64,91.64
CADJPY,20050815,021600,91.65,91.65,91.65,91.65
CADJPY,20050815,021700,91.65,91.65,91.65,91.65
CADJPY,20050815,021800,91.65,91.65,91.63,91.63
CADJPY,20050815,021900,91.62,91.62,91.58,91.58
CADJPY,20050815,022000,91.58,91.58,91.58,91.58
CADJPY,20050815,022100,91.59,91.60,91.58,91.58
CADJPY,20050815,022200,91.57,91.57,91.56,91.57
CADJPY,20050815,022300,91.57,91.57,91.57,91.57
CADJPY,20050815,022400,91.57,91.57,91.57,91.57
CADJPY,20050815,022500,91.57,91.57,91.57,91.57
CADJPY,20050815,022600,91.57,91.57,91.57,91.57
CADJPY,20050815,022700,91.57,91.57,91.57,91.57
CADJPY,20050815,022800,91.57,91.57,91.57,91.57
CADJPY,20050815,022900,91.58,91.60,91.58,91.60
CADJPY,20050815,023000,91.60,91.60,91.60,91.60
CADJPY,20050815,023100,91.59,91.59,91.59,91.59
CADJPY,20050815,023200,91.59,91.59,91.58,91.58
CADJPY,20050815,023300,91.59,91.60,91.59,91.60
CADJPY,20050815,023400,91.60,91.60,91.59,91.59
CADJPY,20050815,023500,91.59,91.60,91.59,91.60
CADJPY,20050815,023600,91.59,91.59,91.59,91.59
CADJPY,20050815,023700,91.59,91.59,91.59,91.59
CADJPY,20050815,023800,91.59,91.60,91.59,91.60
CADJPY,20050815,023900,91.60,91.60,91.60,91.60
CADJPY,20050815,024000,91.60,91.61,91.60,91.60
CADJPY,20050815,024100,91.60,91.61,91.60,91.61
CADJPY,20050815,024200,91.61,91.62,91.61,91.61
CADJPY,20050815,024300,91.60,91.60,91.60,91.60
CADJPY,20050815,024400,91.60,91.62,91.60,91.62
CADJPY,20050815,024500,91.63,91.64,91.63,91.64
CADJPY,20050815,024600,91.64,91.64,91.64,91.64
CADJPY,20050815,024700,91.64,91.64,91.64,91.64
CADJPY,20050815,024800,91.64,91.64,91.64,91.64
CADJPY,20050815,024900,91.64,91.64,91.64,91.64
CADJPY,20050815,025000,91.64,91.64,91.64,91.64
CADJPY,20050815,025100,91.64,91.64,91.64,91.64
CADJPY,20050815,025200,91.64,91.64,91.64,91.64
CADJPY,20050815,025300,91.64,91.64,91.63,91.63
CADJPY,20050815,025400,91.63,91.63,91.62,91.62
CADJPY,20050815,025500,91.62,91.63,91.62,91.63
CADJPY,20050815,025600,91.63,91.63,91.62,91.62
CADJPY,20050815,025700,91.62,91.62,91.62,91.62
CADJPY,20050815,025800,91.62,91.62,91.61,91.61
CADJPY,20050815,025900,91.61,91.61,91.61,91.61
CADJPY,20050815,030000,91.61,91.61,91.61,91.61
CADJPY,20050815,030100,91.61,91.61,91.60,91.60
CADJPY,20050815,030200,91.60,91.61,91.60,91.61
CADJPY,20050815,030300,91.61,91.61,91.61,91.61
CADJPY,20050815,030400,91.60,91.60,91.60,91.60
CADJPY,20050815,030500,91.59,91.59,91.59,91.59
CADJPY,20050815,030600,91.59,91.59,91.59,91.59
CADJPY,20050815,030700,91.59,91.59,91.59,91.59
CADJPY,20050815,030800,91.59,91.59,91.59,91.59
CADJPY,20050815,030900,91.59,91.59,91.59,91.59
CADJPY,20050815,031000,91.59,91.59,91.59,91.59
CADJPY,20050815,031100,91.59,91.59,91.59,91.59
CADJPY,20050815,031200,91.59,91.59,91.58,91.58
CADJPY,20050815,031300,91.58,91.58,91.58,91.58
CADJPY,20050815,031400,91.58,91.58,91.58,91.58
CADJPY,20050815,031500,91.58,91.58,91.58,91.58
CADJPY,20050815,031600,91.58,91.58,91.58,91.58
CADJPY,20050815,031700,91.58,91.58,91.57,91.57
CADJPY,20050815,031800,91.57,91.58,91.57,91.58
CADJPY,20050815,031900,91.58,91.58,91.58,91.58
CADJPY,20050815,032000,91.58,91.58,91.58,91.58
CADJPY,20050815,032100,91.58,91.59,91.58,91.59
CADJPY,20050815,032200,91.59,91.59,91.59,91.59
CADJPY,20050815,032300,91.59,91.60,91.59,91.60
CADJPY,20050815,032400,91.60,91.60,91.60,91.60
CADJPY,20050815,032500,91.61,91.65,91.61,91.65
CADJPY,20050815,032600,91.64,91.64,91.64,91.64
CADJPY,20050815,032700,91.64,91.65,91.64,91.65
CADJPY,20050815,032800,91.65,91.65,91.65,91.65
CADJPY,20050815,032900,91.65,91.65,91.65,91.65
CADJPY,20050815,033000,91.65,91.65,91.65,91.65
CADJPY,20050815,033100,91.65,91.65,91.65,91.65
CADJPY,20050815,033200,91.65,91.65,91.65,91.65
CADJPY,20050815,033300,91.66,91.66,91.66,91.66
CADJPY,20050815,033400,91.65,91.65,91.65,91.65
CADJPY,20050815,033500,91.65,91.65,91.64,91.65
CADJPY,20050815,033600,91.65,91.65,91.65,91.65
CADJPY,20050815,033700,91.65,91.65,91.65,91.65
CADJPY,20050815,033800,91.65,91.65,91.65,91.65
CADJPY,20050815,033900,91.65,91.65,91.65,91.65
CADJPY,20050815,034000,91.65,91.65,91.65,91.65
CADJPY,20050815,034100,91.65,91.65,91.64,91.64
CADJPY,20050815,034200,91.64,91.66,91.64,91.66
CADJPY,20050815,034300,91.67,91.68,91.67,91.68
CADJPY,20050815,034400,91.68,91.69,91.68,91.69
CADJPY,20050815,034500,91.69,91.70,91.69,91.70
CADJPY,20050815,034600,91.70,91.71,91.70,91.71
CADJPY,20050815,034700,91.71,91.72,91.71,91.72
CADJPY,20050815,034800,91.72,91.72,91.72,91.72
CADJPY,20050815,034900,91.72,91.72,91.72,91.72
CADJPY,20050815,035000,91.72,91.72,91.72,91.72
CADJPY,20050815,035100,91.72,91.74,91.72,91.74
CADJPY,20050815,035200,91.74,91.74,91.72,91.72
CADJPY,20050815,035300,91.72,91.73,91.72,91.73
CADJPY,20050815,035400,91.72,91.72,91.72,91.72
CADJPY,20050815,035500,91.72,91.73,91.72,91.73
CADJPY,20050815,035600,91.73,91.73,91.73,91.73
CADJPY,20050815,035700,91.73,91.73,91.73,91.73
CADJPY,20050815,035800,91.73,91.73,91.73,91.73
CADJPY,20050815,035900,91.73,91.73,91.73,91.73
CADJPY,20050815,040000,91.73,91.74,91.73,91.74
CADJPY,20050815,040100,91.74,91.74,91.74,91.74
CADJPY,20050815,040200,91.74,91.74,91.73,91.73
CADJPY,20050815,040300,91.73,91.74,91.73,91.73
CADJPY,20050815,040400,91.72,91.72,91.72,91.72
CADJPY,20050815,040500,91.73,91.73,91.72,91.72
CADJPY,20050815,040600,91.71,91.71,91.70,91.70
CADJPY,20050815,040700,91.71,91.72,91.71,91.72
CADJPY,20050815,040800,91.72,91.72,91.72,91.72
CADJPY,20050815,040900,91.72,91.74,91.72,91.74
CADJPY,20050815,041000,91.73,91.73,91.73,91.73
CADJPY,20050815,041100,91.73,91.73,91.72,91.72
CADJPY,20050815,041200,91.72,91.72,91.72,91.72
CADJPY,20050815,041300,91.72,91.72,91.71,91.71
CADJPY,20050815,041400,91.70,91.70,91.69,91.70
CADJPY,20050815,041500,91.71,91.71,91.70,91.70
CADJPY,20050815,041600,91.70,91.70,91.70,91.70
CADJPY,20050815,041700,91.70,91.70,91.69,91.69
CADJPY,20050815,041800,91.69,91.69,91.69,91.69
CADJPY,20050815,041900,91.69,91.69,91.69,91.69
CADJPY,20050815,042000,91.69,91.69,91.69,91.69
CADJPY,20050815,042100,91.69,91.69,91.69,91.69
CADJPY,20050815,042200,91.69,91.69,91.68,91.68
CADJPY,20050815,042300,91.68,91.68,91.67,91.67
CADJPY,20050815,042400,91.67,91.68,91.67,91.67
CADJPY,20050815,042500,91.67,91.67,91.67,91.67
CADJPY,20050815,042600,91.67,91.67,91.66,91.66
CADJPY,20050815,042700,91.66,91.66,91.65,91.66
CADJPY,20050815,042800,91.66,91.66,91.65,91.65
CADJPY,20050815,042900,91.65,91.65,91.65,91.65
CADJPY,20050815,043000,91.65,91.67,91.65,91.67
CADJPY,20050815,043100,91.67,91.67,91.65,91.65
CADJPY,20050815,043200,91.66,91.67,91.66,91.67
CADJPY,20050815,043300,91.67,91.68,91.67,91.68
CADJPY,20050815,043400,91.69,91.71,91.69,91.71
CADJPY,20050815,043500,91.71,91.72,91.71,91.72
CADJPY,20050815,043600,91.72,91.72,91.71,91.71
CADJPY,20050815,043700,91.71,91.71,91.70,91.70
CADJPY,20050815,043800,91.70,91.71,91.70,91.71
CADJPY,20050815,043900,91.71,91.72,91.71,91.71
CADJPY,20050815,044000,91.71,91.71,91.71,91.71
CADJPY,20050815,044100,91.71,91.71,91.71,91.71
CADJPY,20050815,044200,91.71,91.71,91.71,91.71
CADJPY,20050815,044300,91.71,91.71,91.70,91.70
CADJPY,20050815,044400,91.70,91.70,91.70,91.70
CADJPY,20050815,044500,91.70,91.71,91.70,91.71
CADJPY,20050815,044600,91.71,91.71,91.70,91.70
CADJPY,20050815,044700,91.70,91.70,91.70,91.70
CADJPY,20050815,044800,91.70,91.71,91.70,91.71
CADJPY,20050815,044900,91.71,91.71,91.71,91.71
CADJPY,20050815,045000,91.72,91.72,91.71,91.71
CADJPY,20050815,045100,91.71,91.71,91.70,91.70
CADJPY,20050815,045200,91.70,91.70,91.70,91.70
CADJPY,20050815,045300,91.71,91.71,91.70,91.70
CADJPY,20050815,045400,91.70,91.70,91.69,91.69
CADJPY,20050815,045500,91.69,91.69,91.69,91.69
CADJPY,20050815,045600,91.69,91.69,91.69,91.69
CADJPY,20050815,045700,91.68,91.68,91.68,91.68
CADJPY,20050815,045800,91.68,91.68,91.66,91.66
CADJPY,20050815,045900,91.65,91.65,91.64,91.64
CADJPY,20050815,050000,91.64,91.64,91.64,91.64
CADJPY,20050815,050100,91.64,91.65,91.64,91.65
CADJPY,20050815,050200,91.65,91.65,91.64,91.64
CADJPY,20050815,050300,91.64,91.64,91.64,91.64
CADJPY,20050815,050400,91.64,91.64,91.64,91.64
CADJPY,20050815,050500,91.64,91.64,91.64,91.64
CADJPY,20050815,050600,91.64,91.65,91.64,91.65
CADJPY,20050815,050700,91.64,91.64,91.64,91.64
CADJPY,20050815,050800,91.64,91.64,91.64,91.64
CADJPY,20050815,050900,91.64,91.64,91.64,91.64
CADJPY,20050815,051000,91.64,91.64,91.63,91.63
CADJPY,20050815,051100,91.63,91.63,91.63,91.63
CADJPY,20050815,051200,91.63,91.63,91.62,91.62
CADJPY,20050815,051300,91.61,91.62,91.61,91.62
CADJPY,20050815,051400,91.62,91.62,91.61,91.61
CADJPY,20050815,051500,91.61,91.61,91.60,91.60
CADJPY,20050815,051600,91.60,91.60,91.60,91.60
CADJPY,20050815,051700,91.60,91.60,91.59,91.59
CADJPY,20050815,051800,91.59,91.60,91.59,91.60
CADJPY,20050815,051900,91.60,91.61,91.60,91.61
CADJPY,20050815,052000,91.61,91.62,91.61,91.62
CADJPY,20050815,052100,91.62,91.62,91.62,91.62
CADJPY,20050815,052200,91.61,91.61,91.61,91.61
CADJPY,20050815,052300,91.61,91.62,91.61,91.62
CADJPY,20050815,052400,91.62,91.62,91.62,91.62
CADJPY,20050815,052500,91.62,91.62,91.62,91.62
CADJPY,20050815,052600,91.62,91.62,91.61,91.61
CADJPY,20050815,052700,91.62,91.62,91.62,91.62
CADJPY,20050815,052800,91.62,91.62,91.62,91.62
CADJPY,20050815,052900,91.62,91.63,91.62,91.63
CADJPY,20050815,053000,91.63,91.63,91.62,91.62
CADJPY,20050815,053100,91.62,91.62,91.62,91.62
CADJPY,20050815,053200,91.62,91.62,91.62,91.62
CADJPY,20050815,053300,91.62,91.62,91.62,91.62
CADJPY,20050815,053400,91.62,91.62,91.61,91.61
CADJPY,20050815,053500,91.61,91.61,91.60,91.60
CADJPY,20050815,053600,91.60,91.61,91.60,91.61
CADJPY,20050815,053700,91.61,91.61,91.61,91.61
CADJPY,20050815,053800,91.61,91.61,91.61,91.61
CADJPY,20050815,053900,91.61,91.62,91.61,91.62
CADJPY,20050815,054000,91.62,91.62,91.62,91.62
CADJPY,20050815,054100,91.61,91.61,91.61,91.61
CADJPY,20050815,054200,91.61,91.61,91.61,91.61
CADJPY,20050815,054300,91.61,91.61,91.61,91.61
CADJPY,20050815,054400,91.61,91.61,91.60,91.60
CADJPY,20050815,054500,91.60,91.61,91.60,91.61
CADJPY,20050815,054600,91.61,91.61,91.61,91.61
CADJPY,20050815,054700,91.60,91.60,91.60,91.60
CADJPY,20050815,054800,91.60,91.60,91.60,91.60
CADJPY,20050815,054900,91.60,91.60,91.58,91.58
CADJPY,20050815,055000,91.57,91.57,91.57,91.57
CADJPY,20050815,055100,91.57,91.57,91.56,91.56
CADJPY,20050815,055200,91.56,91.56,91.56,91.56
CADJPY,20050815,055300,91.56,91.56,91.56,91.56
CADJPY,20050815,055400,91.56,91.56,91.56,91.56
CADJPY,20050815,055500,91.56,91.56,91.56,91.56
CADJPY,20050815,055600,91.56,91.56,91.56,91.56
CADJPY,20050815,055700,91.56,91.56,91.56,91.56
CADJPY,20050815,055800,91.55,91.55,91.55,91.55
CADJPY,20050815,055900,91.56,91.56,91.55,91.55
CADJPY,20050815,060000,91.55,91.55,91.55,91.55
CADJPY,20050815,060100,91.55,91.55,91.54,91.54
CADJPY,20050815,060200,91.54,91.54,91.53,91.54
CADJPY,20050815,060300,91.54,91.55,91.54,91.55
CADJPY,20050815,060400,91.55,91.55,91.53,91.53
CADJPY,20050815,060500,91.54,91.54,91.54,91.54
CADJPY,20050815,060600,91.54,91.56,91.54,91.56
CADJPY,20050815,060700,91.56,91.56,91.56,91.56
CADJPY,20050815,060800,91.56,91.56,91.56,91.56
CADJPY,20050815,060900,91.56,91.57,91.56,91.57
CADJPY,20050815,061000,91.56,91.56,91.56,91.56
CADJPY,20050815,061100,91.56,91.57,91.56,91.56
CADJPY,20050815,061200,91.56,91.57,91.56,91.57
CADJPY,20050815,061300,91.58,91.58,91.57,91.57
CADJPY,20050815,061400,91.57,91.58,91.57,91.58
CADJPY,20050815,061500,91.58,91.58,91.58,91.58
CADJPY,20050815,061600,91.58,91.58,91.58,91.58
CADJPY,20050815,061700,91.58,91.58,91.58,91.58
CADJPY,20050815,061800,91.58,91.58,91.57,91.57
CADJPY,20050815,061900,91.57,91.57,91.57,91.57
CADJPY,20050815,062000,91.57,91.57,91.57,91.57
CADJPY,20050815,062100,91.57,91.58,91.57,91.58
CADJPY,20050815,062200,91.58,91.58,91.58,91.58
CADJPY,20050815,062300,91.58,91.58,91.57,91.57
CADJPY,20050815,062400,91.57,91.58,91.57,91.58
CADJPY,20050815,062500,91.58,91.58,91.58,91.58
CADJPY,20050815,062600,91.59,91.59,91.59,91.59
CADJPY,20050815,062700,91.58,91.58,91.58,91.58
CADJPY,20050815,062800,91.58,91.58,91.57,91.57
CADJPY,20050815,062900,91.57,91.57,91.57,91.57
CADJPY,20050815,063000,91.58,91.58,91.56,91.56
CADJPY,20050815,063100,91.56,91.56,91.56,91.56
CADJPY,20050815,063200,91.56,91.56,91.55,91.55
CADJPY,20050815,063300,91.55,91.55,91.55,91.55
CADJPY,20050815,063400,91.55,91.55,91.55,91.55
CADJPY,20050815,063500,91.55,91.55,91.55,91.55
CADJPY,20050815,063600,91.55,91.55,91.54,91.54
CADJPY,20050815,063700,91.54,91.55,91.54,91.55
CADJPY,20050815,063800,91.55,91.55,91.55,91.55
CADJPY,20050815,063900,91.55,91.55,91.55,91.55
CADJPY,20050815,064000,91.55,91.55,91.55,91.55
CADJPY,20050815,064100,91.55,91.56,91.55,91.56
CADJPY,20050815,064200,91.56,91.56,91.56,91.56
CADJPY,20050815,064300,91.56,91.56,91.56,91.56
CADJPY,20050815,064400,91.56,91.56,91.56,91.56
CADJPY,20050815,064500,91.56,91.56,91.56,91.56
CADJPY,20050815,064600,91.56,91.56,91.56,91.56
CADJPY,20050815,064700,91.56,91.56,91.56,91.56
CADJPY,20050815,064800,91.56,91.56,91.56,91.56
CADJPY,20050815,064900,91.56,91.56,91.56,91.56
CADJPY,20050815,065000,91.56,91.56,91.56,91.56
CADJPY,20050815,065100,91.56,91.56,91.56,91.56
CADJPY,20050815,065200,91.56,91.56,91.56,91.56
CADJPY,20050815,065300,91.56,91.56,91.56,91.56
CADJPY,20050815,065400,91.56,91.56,91.56,91.56
CADJPY,20050815,065500,91.55,91.55,91.55,91.55
CADJPY,20050815,065600,91.55,91.56,91.55,91.56
CADJPY,20050815,065700,91.56,91.56,91.56,91.56
CADJPY,20050815,065800,91.56,91.56,91.56,91.56
CADJPY,20050815,065900,91.56,91.56,91.56,91.56
CADJPY,20050815,070000,91.56,91.56,91.56,91.56
CADJPY,20050815,070100,91.56,91.56,91.55,91.55
CADJPY,20050815,070200,91.55,91.55,91.54,91.54
CADJPY,20050815,070300,91.54,91.55,91.54,91.55
CADJPY,20050815,070400,91.55,91.55,91.55,91.55
CADJPY,20050815,070500,91.55,91.55,91.55,91.55
CADJPY,20050815,070600,91.55,91.56,91.55,91.56
CADJPY,20050815,070700,91.56,91.56,91.55,91.55
CADJPY,20050815,070800,91.55,91.55,91.54,91.54
CADJPY,20050815,070900,91.54,91.54,91.54,91.54
CADJPY,20050815,071000,91.54,91.54,91.54,91.54
CADJPY,20050815,071100,91.54,91.54,91.54,91.54
CADJPY,20050815,071200,91.54,91.55,91.54,91.55
CADJPY,20050815,071300,91.55,91.55,91.55,91.55
CADJPY,20050815,071400,91.56,91.56,91.55,91.55
CADJPY,20050815,071500,91.55,91.55,91.55,91.55
CADJPY,20050815,071600,91.55,91.55,91.55,91.55
CADJPY,20050815,071700,91.55,91.56,91.55,91.56
CADJPY,20050815,071800,91.56,91.56,91.55,91.55
CADJPY,20050815,071900,91.55,91.55,91.55,91.55
CADJPY,20050815,072000,91.55,91.55,91.55,91.55
CADJPY,20050815,072100,91.55,91.55,91.55,91.55
CADJPY,20050815,072200,91.56,91.56,91.56,91.56
CADJPY,20050815,072300,91.56,91.56,91.55,91.55
CADJPY,20050815,072400,91.54,91.54,91.54,91.54
CADJPY,20050815,072500,91.54,91.54,91.54,91.54
CADJPY,20050815,072600,91.54,91.55,91.54,91.54
CADJPY,20050815,072700,91.54,91.54,91.53,91.53
CADJPY,20050815,072800,91.52,91.52,91.52,91.52
CADJPY,20050815,072900,91.53,91.55,91.53,91.55
CADJPY,20050815,073000,91.55,91.55,91.55,91.55
CADJPY,20050815,073100,91.55,91.56,91.55,91.56
CADJPY,20050815,073200,91.56,91.56,91.56,91.56
CADJPY,20050815,073300,91.57,91.57,91.56,91.56
CADJPY,20050815,073400,91.56,91.57,91.56,91.57
CADJPY,20050815,073500,91.57,91.58,91.57,91.58
CADJPY,20050815,073600,91.58,91.59,91.58,91.59
CADJPY,20050815,073700,91.59,91.59,91.59,91.59
CADJPY,20050815,073800,91.58,91.58,91.58,91.58
CADJPY,20050815,073900,91.59,91.59,91.58,91.58
CADJPY,20050815,074000,91.57,91.57,91.55,91.56
CADJPY,20050815,074100,91.57,91.58,91.57,91.58
CADJPY,20050815,074200,91.58,91.58,91.58,91.58
CADJPY,20050815,074300,91.57,91.57,91.56,91.56
CADJPY,20050815,074400,91.57,91.58,91.57,91.58
CADJPY,20050815,074500,91.58,91.58,91.57,91.57
CADJPY,20050815,074600,91.57,91.57,91.56,91.56
CADJPY,20050815,074700,91.56,91.56,91.56,91.56
CADJPY,20050815,074800,91.56,91.56,91.56,91.56
CADJPY,20050815,074900,91.56,91.56,91.56,91.56
CADJPY,20050815,075000,91.56,91.56,91.56,91.56
CADJPY,20050815,075100,91.56,91.58,91.56,91.58
CADJPY,20050815,075200,91.58,91.59,91.58,91.59
CADJPY,20050815,075300,91.59,91.60,91.59,91.60
CADJPY,20050815,075400,91.60,91.61,91.59,91.61
CADJPY,20050815,075500,91.62,91.62,91.61,91.61
CADJPY,20050815,075600,91.61,91.61,91.60,91.60
CADJPY,20050815,075700,91.60,91.62,91.60,91.62
CADJPY,20050815,075800,91.62,91.63,91.62,91.63
CADJPY,20050815,075900,91.64,91.64,91.64,91.64
CADJPY,20050815,080000,91.64,91.64,91.63,91.63
CADJPY,20050815,080100,91.62,91.62,91.61,91.62
CADJPY,20050815,080200,91.61,91.63,91.61,91.63
CADJPY,20050815,080300,91.64,91.64,91.64,91.64
CADJPY,20050815,080400,91.64,91.64,91.63,91.63
CADJPY,20050815,080500,91.63,91.63,91.60,91.60
CADJPY,20050815,080600,91.60,91.60,91.58,91.59
CADJPY,20050815,080700,91.60,91.61,91.60,91.61
CADJPY,20050815,080800,91.61,91.61,91.59,91.59
CADJPY,20050815,080900,91.58,91.58,91.58,91.58
CADJPY,20050815,081000,91.57,91.58,91.57,91.58
CADJPY,20050815,081100,91.57,91.57,91.57,91.57
CADJPY,20050815,081200,91.57,91.59,91.57,91.59
CADJPY,20050815,081300,91.60,91.60,91.60,91.60
CADJPY,20050815,081400,91.61,91.61,91.61,91.61
CADJPY,20050815,081500,91.61,91.62,91.61,91.61
CADJPY,20050815,081600,91.61,91.63,91.61,91.63
CADJPY,20050815,081700,91.64,91.65,91.64,91.65
CADJPY,20050815,081800,91.65,91.65,91.62,91.63
CADJPY,20050815,081900,91.63,91.64,91.63,91.64
CADJPY,20050815,082000,91.65,91.65,91.64,91.64
CADJPY,20050815,082100,91.63,91.63,91.62,91.63
CADJPY,20050815,082200,91.63,91.63,91.63,91.63
CADJPY,20050815,082300,91.63,91.63,91.63,91.63
CADJPY,20050815,082400,91.63,91.63,91.63,91.63
CADJPY,20050815,082500,91.63,91.63,91.63,91.63
CADJPY,20050815,082600,91.63,91.63,91.61,91.61
CADJPY,20050815,082700,91.60,91.61,91.60,91.61
CADJPY,20050815,082800,91.61,91.61,91.60,91.60
CADJPY,20050815,082900,91.59,91.60,91.59,91.60
CADJPY,20050815,083000,91.60,91.60,91.60,91.60
CADJPY,20050815,083100,91.60,91.60,91.60,91.60
CADJPY,20050815,083200,91.59,91.60,91.59,91.60
CADJPY,20050815,083300,91.59,91.59,91.57,91.57
CADJPY,20050815,083400,91.58,91.58,91.58,91.58
CADJPY,20050815,083500,91.58,91.61,91.58,91.61
CADJPY,20050815,083600,91.61,91.61,91.60,91.60
CADJPY,20050815,083700,91.59,91.59,91.58,91.59
CADJPY,20050815,083800,91.58,91.58,91.58,91.58
CADJPY,20050815,083900,91.58,91.61,91.58,91.61
CADJPY,20050815,084000,91.61,91.62,91.61,91.62
CADJPY,20050815,084100,91.61,91.61,91.60,91.60
CADJPY,20050815,084200,91.60,91.60,91.59,91.59
CADJPY,20050815,084300,91.59,91.59,91.59,91.59
CADJPY,20050815,084400,91.60,91.60,91.60,91.60
CADJPY,20050815,084500,91.60,91.60,91.60,91.60
CADJPY,20050815,084600,91.60,91.60,91.58,91.58
CADJPY,20050815,084700,91.58,91.58,91.58,91.58
CADJPY,20050815,084800,91.57,91.57,91.57,91.57
CADJPY,20050815,084900,91.57,91.57,91.56,91.56
CADJPY,20050815,085000,91.56,91.58,91.56,91.58
CADJPY,20050815,085100,91.58,91.58,91.58,91.58
CADJPY,20050815,085200,91.58,91.59,91.58,91.59
CADJPY,20050815,085300,91.59,91.60,91.59,91.60
CADJPY,20050815,085400,91.61,91.62,91.61,91.62
CADJPY,20050815,085500,91.62,91.62,91.61,91.61
CADJPY,20050815,085600,91.62,91.62,91.59,91.59
CADJPY,20050815,085700,91.58,91.58,91.58,91.58
CADJPY,20050815,085800,91.58,91.59,91.58,91.59
CADJPY,20050815,085900,91.59,91.59,91.59,91.59
CADJPY,20050815,090000,91.60,91.60,91.60,91.60
CADJPY,20050815,090100,91.61,91.61,91.61,91.61
CADJPY,20050815,090200,91.61,91.61,91.60,91.60
CADJPY,20050815,090300,91.59,91.60,91.59,91.60
CADJPY,20050815,090400,91.61,91.65,91.61,91.64
CADJPY,20050815,090500,91.63,91.63,91.61,91.61
CADJPY,20050815,090600,91.61,91.61,91.60,91.60
CADJPY,20050815,090700,91.59,91.59,91.58,91.58
CADJPY,20050815,090800,91.58,91.60,91.58,91.60
CADJPY,20050815,090900,91.60,91.63,91.59,91.63
CADJPY,20050815,091000,91.66,91.66,91.65,91.65
CADJPY,20050815,091100,91.64,91.64,91.62,91.62
CADJPY,20050815,091200,91.62,91.62,91.61,91.61
CADJPY,20050815,091300,91.61,91.63,91.61,91.63
CADJPY,20050815,091400,91.62,91.62,91.57,91.58
CADJPY,20050815,091500,91.59,91.60,91.59,91.59
CADJPY,20050815,091600,91.59,91.59,91.59,91.59
CADJPY,20050815,091700,91.58,91.58,91.58,91.58
CADJPY,20050815,091800,91.58,91.58,91.57,91.57
CADJPY,20050815,091900,91.57,91.57,91.54,91.54
CADJPY,20050815,092000,91.54,91.54,91.53,91.53
CADJPY,20050815,092100,91.54,91.56,91.54,91.56
CADJPY,20050815,092200,91.55,91.55,91.54,91.54
CADJPY,20050815,092300,91.54,91.54,91.53,91.54
CADJPY,20050815,092400,91.54,91.55,91.53,91.53
CADJPY,20050815,092500,91.53,91.54,91.53,91.54
CADJPY,20050815,092600,91.55,91.55,91.54,91.54
CADJPY,20050815,092700,91.53,91.53,91.53,91.53
CADJPY,20050815,092800,91.54,91.57,91.54,91.56
CADJPY,20050815,092900,91.56,91.56,91.54,91.54
CADJPY,20050815,093000,91.53,91.53,91.50,91.50
CADJPY,20050815,093100,91.49,91.49,91.49,91.49
CADJPY,20050815,093200,91.48,91.48,91.47,91.48
CADJPY,20050815,093300,91.49,91.49,91.47,91.48
CADJPY,20050815,093400,91.48,91.48,91.45,91.45
CADJPY,20050815,093500,91.45,91.45,91.44,91.44
CADJPY,20050815,093600,91.44,91.45,91.44,91.44
CADJPY,20050815,093700,91.44,91.44,91.43,91.43
CADJPY,20050815,093800,91.44,91.45,91.44,91.45
CADJPY,20050815,093900,91.44,91.44,91.41,91.41
CADJPY,20050815,094000,91.40,91.40,91.38,91.38
CADJPY,20050815,094100,91.39,91.41,91.39,91.41
CADJPY,20050815,094200,91.41,91.41,91.39,91.40
CADJPY,20050815,094300,91.40,91.40,91.39,91.39
CADJPY,20050815,094400,91.39,91.40,91.39,91.40
CADJPY,20050815,094500,91.40,91.40,91.40,91.40
CADJPY,20050815,094600,91.39,91.41,91.38,91.41
CADJPY,20050815,094700,91.41,91.43,91.41,91.43
CADJPY,20050815,094800,91.44,91.45,91.44,91.45
CADJPY,20050815,094900,91.45,91.46,91.45,91.46
CADJPY,20050815,095000,91.47,91.48,91.47,91.48
CADJPY,20050815,095100,91.49,91.49,91.49,91.49
CADJPY,20050815,095200,91.49,91.49,91.47,91.47
CADJPY,20050815,095300,91.48,91.48,91.47,91.47
CADJPY,20050815,095400,91.47,91.50,91.47,91.50
CADJPY,20050815,095500,91.51,91.55,91.51,91.55
CADJPY,20050815,095600,91.56,91.59,91.56,91.58
CADJPY,20050815,095700,91.57,91.57,91.55,91.55
CADJPY,20050815,095800,91.56,91.56,91.54,91.54
CADJPY,20050815,095900,91.55,91.55,91.55,91.55
CADJPY,20050815,100000,91.55,91.55,91.55,91.55
CADJPY,20050815,100100,91.55,91.55,91.54,91.54
CADJPY,20050815,100200,91.54,91.54,91.53,91.54
CADJPY,20050815,100300,91.55,91.55,91.55,91.55
CADJPY,20050815,100400,91.55,91.55,91.54,91.54
CADJPY,20050815,100500,91.53,91.53,91.50,91.50
CADJPY,20050815,100600,91.50,91.50,91.50,91.50
CADJPY,20050815,100700,91.51,91.52,91.51,91.52
CADJPY,20050815,100800,91.53,91.53,91.52,91.52
CADJPY,20050815,100900,91.52,91.52,91.50,91.50
CADJPY,20050815,101000,91.49,91.49,91.49,91.49
CADJPY,20050815,101100,91.49,91.51,91.49,91.51
CADJPY,20050815,101200,91.51,91.51,91.50,91.51
CADJPY,20050815,101300,91.51,91.51,91.49,91.49
CADJPY,20050815,101400,91.49,91.49,91.49,91.49
CADJPY,20050815,101500,91.48,91.49,91.48,91.49
CADJPY,20050815,101600,91.49,91.49,91.49,91.49
CADJPY,20050815,101700,91.49,91.49,91.46,91.46
CADJPY,20050815,101800,91.46,91.48,91.46,91.48
CADJPY,20050815,101900,91.48,91.48,91.47,91.47
CADJPY,20050815,102000,91.46,91.46,91.46,91.46
CADJPY,20050815,102100,91.47,91.47,91.47,91.47
CADJPY,20050815,102200,91.47,91.47,91.46,91.46
CADJPY,20050815,102300,91.46,91.46,91.45,91.45
CADJPY,20050815,102400,91.45,91.45,91.45,91.45
CADJPY,20050815,102500,91.44,91.44,91.44,91.44
CADJPY,20050815,102600,91.44,91.45,91.44,91.45
CADJPY,20050815,102700,91.45,91.47,91.45,91.47
CADJPY,20050815,102800,91.48,91.48,91.46,91.47
CADJPY,20050815,102900,91.47,91.49,91.47,91.49
CADJPY,20050815,103000,91.49,91.49,91.48,91.48
CADJPY,20050815,103100,91.48,91.49,91.47,91.49
CADJPY,20050815,103200,91.49,91.50,91.49,91.50
CADJPY,20050815,103300,91.50,91.50,91.49,91.49
CADJPY,20050815,103400,91.49,91.50,91.49,91.49
CADJPY,20050815,103500,91.49,91.49,91.49,91.49
CADJPY,20050815,103600,91.49,91.49,91.49,91.49
CADJPY,20050815,103700,91.47,91.47,91.47,91.47
CADJPY,20050815,103800,91.46,91.46,91.45,91.45
CADJPY,20050815,103900,91.45,91.45,91.45,91.45
CADJPY,20050815,104000,91.44,91.44,91.44,91.44
CADJPY,20050815,104100,91.44,91.45,91.44,91.45
CADJPY,20050815,104200,91.45,91.46,91.44,91.44
CADJPY,20050815,104300,91.44,91.46,91.44,91.46
CADJPY,20050815,104400,91.46,91.46,91.46,91.46
CADJPY,20050815,104500,91.45,91.46,91.45,91.46
CADJPY,20050815,104600,91.46,91.46,91.46,91.46
CADJPY,20050815,104700,91.45,91.45,91.45,91.45
CADJPY,20050815,104800,91.45,91.46,91.45,91.46
CADJPY,20050815,104900,91.47,91.49,91.47,91.49
CADJPY,20050815,105000,91.50,91.50,91.49,91.49
CADJPY,20050815,105100,91.49,91.49,91.47,91.48
CADJPY,20050815,105200,91.49,91.50,91.49,91.50
CADJPY,20050815,105300,91.50,91.50,91.49,91.49
CADJPY,20050815,105400,91.49,91.49,91.49,91.49
CADJPY,20050815,105500,91.48,91.48,91.48,91.48
CADJPY,20050815,105600,91.47,91.48,91.47,91.48
CADJPY,20050815,105700,91.48,91.49,91.47,91.49
CADJPY,20050815,105800,91.48,91.48,91.47,91.48
CADJPY,20050815,105900,91.49,91.51,91.49,91.51
CADJPY,20050815,110000,91.51,91.51,91.50,91.50
CADJPY,20050815,110100,91.50,91.51,91.50,91.50
CADJPY,20050815,110200,91.50,91.50,91.48,91.48
CADJPY,20050815,110300,91.49,91.49,91.48,91.48
CADJPY,20050815,110400,91.48,91.48,91.48,91.48
CADJPY,20050815,110500,91.48,91.48,91.44,91.44
CADJPY,20050815,110600,91.44,91.44,91.43,91.43
CADJPY,20050815,110700,91.43,91.43,91.42,91.42
CADJPY,20050815,110800,91.42,91.43,91.42,91.43
CADJPY,20050815,110900,91.43,91.43,91.42,91.42
CADJPY,20050815,111000,91.43,91.43,91.43,91.43
CADJPY,20050815,111100,91.43,91.43,91.42,91.42
CADJPY,20050815,111200,91.43,91.43,91.43,91.43
CADJPY,20050815,111300,91.42,91.42,91.42,91.42
CADJPY,20050815,111400,91.42,91.42,91.42,91.42
CADJPY,20050815,111500,91.42,91.42,91.42,91.42
CADJPY,20050815,111600,91.42,91.42,91.42,91.42
CADJPY,20050815,111700,91.42,91.42,91.42,91.42
CADJPY,20050815,111800,91.42,91.42,91.42,91.42
CADJPY,20050815,111900,91.42,91.43,91.42,91.43
CADJPY,20050815,112000,91.43,91.43,91.42,91.42
CADJPY,20050815,112100,91.42,91.42,91.41,91.41
CADJPY,20050815,112200,91.41,91.41,91.39,91.39
CADJPY,20050815,112300,91.39,91.39,91.39,91.39
CADJPY,20050815,112400,91.39,91.40,91.39,91.39
CADJPY,20050815,112500,91.39,91.39,91.39,91.39
CADJPY,20050815,112600,91.40,91.40,91.39,91.40
CADJPY,20050815,112700,91.40,91.40,91.40,91.40
CADJPY,20050815,112800,91.40,91.40,91.40,91.40
CADJPY,20050815,112900,91.40,91.40,91.39,91.39
CADJPY,20050815,113000,91.39,91.39,91.39,91.39
CADJPY,20050815,113100,91.39,91.39,91.39,91.39
CADJPY,20050815,113200,91.38,91.40,91.38,91.40
CADJPY,20050815,113300,91.40,91.40,91.40,91.40
CADJPY,20050815,113400,91.40,91.40,91.39,91.39
CADJPY,20050815,113500,91.39,91.40,91.39,91.40
CADJPY,20050815,113600,91.39,91.42,91.39,91.42
CADJPY,20050815,113700,91.41,91.43,91.41,91.43
CADJPY,20050815,113800,91.43,91.44,91.42,91.42
CADJPY,20050815,113900,91.41,91.41,91.41,91.41
CADJPY,20050815,114000,91.41,91.41,91.41,91.41
CADJPY,20050815,114100,91.41,91.42,91.41,91.42
CADJPY,20050815,114200,91.42,91.43,91.42,91.42
CADJPY,20050815,114300,91.42,91.43,91.42,91.43
CADJPY,20050815,114400,91.42,91.42,91.42,91.42
CADJPY,20050815,114500,91.42,91.42,91.42,91.42
CADJPY,20050815,114600,91.43,91.43,91.42,91.42
CADJPY,20050815,114700,91.42,91.44,91.42,91.44
CADJPY,20050815,114800,91.43,91.43,91.43,91.43
CADJPY,20050815,114900,91.43,91.43,91.41,91.41
CADJPY,20050815,115000,91.41,91.42,91.41,91.42
CADJPY,20050815,115100,91.43,91.45,91.43,91.45
CADJPY,20050815,115200,91.46,91.46,91.46,91.46
CADJPY,20050815,115300,91.45,91.46,91.45,91.46
CADJPY,20050815,115400,91.46,91.46,91.46,91.46
CADJPY,20050815,115500,91.47,91.48,91.44,91.44
CADJPY,20050815,115600,91.43,91.43,91.43,91.43
CADJPY,20050815,115700,91.43,91.43,91.41,91.42
CADJPY,20050815,115800,91.42,91.44,91.42,91.44
CADJPY,20050815,115900,91.44,91.44,91.43,91.43
CADJPY,20050815,120000,91.41,91.41,91.38,91.38
CADJPY,20050815,120100,91.37,91.38,91.37,91.38
CADJPY,20050815,120200,91.38,91.39,91.38,91.39
CADJPY,20050815,120300,91.40,91.41,91.40,91.40
CADJPY,20050815,120400,91.40,91.40,91.39,91.40
CADJPY,20050815,120500,91.41,91.41,91.41,91.41
CADJPY,20050815,120600,91.41,91.41,91.40,91.40
CADJPY,20050815,120700,91.39,91.39,91.38,91.39
CADJPY,20050815,120800,91.39,91.39,91.39,91.39
CADJPY,20050815,120900,91.39,91.40,91.39,91.40
CADJPY,20050815,121000,91.40,91.40,91.39,91.40
CADJPY,20050815,121100,91.41,91.42,91.41,91.42
CADJPY,20050815,121200,91.42,91.42,91.42,91.42
CADJPY,20050815,121300,91.43,91.43,91.43,91.43
CADJPY,20050815,121400,91.42,91.43,91.42,91.43
CADJPY,20050815,121500,91.42,91.42,91.41,91.41
CADJPY,20050815,121600,91.41,91.41,91.41,91.41
CADJPY,20050815,121700,91.41,91.41,91.41,91.41
CADJPY,20050815,121800,91.40,91.41,91.40,91.41
CADJPY,20050815,121900,91.41,91.41,91.40,91.40
CADJPY,20050815,122000,91.41,91.41,91.41,91.41
CADJPY,20050815,122100,91.41,91.41,91.41,91.41
CADJPY,20050815,122200,91.41,91.41,91.40,91.40
CADJPY,20050815,122300,91.40,91.41,91.40,91.40
CADJPY,20050815,122400,91.39,91.39,91.39,91.39
CADJPY,20050815,122500,91.39,91.40,91.39,91.40
CADJPY,20050815,122600,91.40,91.40,91.38,91.38
CADJPY,20050815,122700,91.39,91.40,91.39,91.40
CADJPY,20050815,122800,91.40,91.40,91.39,91.40
CADJPY,20050815,122900,91.40,91.41,91.40,91.40
CADJPY,20050815,123000,91.39,91.39,91.39,91.39
CADJPY,20050815,123100,91.38,91.39,91.38,91.39
CADJPY,20050815,123200,91.40,91.40,91.39,91.39
CADJPY,20050815,123300,91.40,91.40,91.40,91.40
CADJPY,20050815,123400,91.40,91.42,91.39,91.42
CADJPY,20050815,123500,91.43,91.43,91.43,91.43
CADJPY,20050815,123600,91.43,91.43,91.43,91.43
CADJPY,20050815,123700,91.43,91.43,91.42,91.42
CADJPY,20050815,123800,91.42,91.43,91.42,91.43
CADJPY,20050815,123900,91.44,91.45,91.44,91.44
CADJPY,20050815,124000,91.43,91.43,91.43,91.43
CADJPY,20050815,124100,91.43,91.44,91.42,91.44
CADJPY,20050815,124200,91.44,91.44,91.43,91.43
CADJPY,20050815,124300,91.43,91.43,91.43,91.43
CADJPY,20050815,124400,91.44,91.44,91.44,91.44
CADJPY,20050815,124500,91.44,91.45,91.43,91.45
CADJPY,20050815,124600,91.45,91.49,91.45,91.49
CADJPY,20050815,124700,91.49,91.50,91.49,91.50
CADJPY,20050815,124800,91.50,91.50,91.49,91.49
CADJPY,20050815,124900,91.50,91.50,91.49,91.49
CADJPY,20050815,125000,91.49,91.49,91.47,91.47
CADJPY,20050815,125100,91.47,91.49,91.47,91.49
CADJPY,20050815,125200,91.49,91.49,91.49,91.49
CADJPY,20050815,125300,91.49,91.50,91.49,91.50
CADJPY,20050815,125400,91.50,91.50,91.49,91.49
CADJPY,20050815,125500,91.48,91.49,91.48,91.48
CADJPY,20050815,125600,91.49,91.51,91.49,91.51
CADJPY,20050815,125700,91.51,91.52,91.51,91.52
CADJPY,20050815,125800,91.52,91.52,91.52,91.52
CADJPY,20050815,125900,91.51,91.51,91.50,91.50
CADJPY,20050815,130000,91.50,91.51,91.50,91.51
CADJPY,20050815,130100,91.51,91.53,91.51,91.52
CADJPY,20050815,130200,91.52,91.53,91.52,91.53
CADJPY,20050815,130300,91.53,91.55,91.53,91.55
CADJPY,20050815,130400,91.56,91.56,91.56,91.56
CADJPY,20050815,130500,91.57,91.58,91.57,91.58
CADJPY,20050815,130600,91.58,91.58,91.57,91.57
CADJPY,20050815,130700,91.57,91.61,91.57,91.61
CADJPY,20050815,130800,91.62,91.62,91.61,91.61
CADJPY,20050815,130900,91.62,91.65,91.62,91.65
CADJPY,20050815,131000,91.65,91.65,91.64,91.64
CADJPY,20050815,131100,91.63,91.63,91.61,91.62
CADJPY,20050815,131200,91.62,91.64,91.61,91.61
CADJPY,20050815,131300,91.62,91.63,91.61,91.61
CADJPY,20050815,131400,91.61,91.61,91.60,91.60
CADJPY,20050815,131500,91.60,91.60,91.60,91.60
CADJPY,20050815,131600,91.59,91.59,91.58,91.59
CADJPY,20050815,131700,91.59,91.59,91.58,91.59
CADJPY,20050815,131800,91.59,91.59,91.58,91.58
CADJPY,20050815,131900,91.57,91.57,91.56,91.57
CADJPY,20050815,132000,91.57,91.57,91.55,91.55
CADJPY,20050815,132100,91.54,91.54,91.54,91.54
CADJPY,20050815,132200,91.54,91.54,91.53,91.54
CADJPY,20050815,132300,91.54,91.54,91.54,91.54
CADJPY,20050815,132400,91.54,91.54,91.54,91.54
CADJPY,20050815,132500,91.54,91.54,91.54,91.54
CADJPY,20050815,132600,91.53,91.53,91.47,91.47
CADJPY,20050815,132700,91.48,91.49,91.47,91.47
CADJPY,20050815,132800,91.47,91.48,91.47,91.48
CADJPY,20050815,132900,91.49,91.49,91.49,91.49
CADJPY,20050815,133000,91.49,91.49,91.47,91.47
CADJPY,20050815,133100,91.48,91.50,91.48,91.50
CADJPY,20050815,133200,91.49,91.49,91.49,91.49
CADJPY,20050815,133300,91.49,91.50,91.49,91.50
CADJPY,20050815,133400,91.50,91.51,91.50,91.51
CADJPY,20050815,133500,91.51,91.52,91.51,91.52
CADJPY,20050815,133600,91.53,91.55,91.53,91.55
CADJPY,20050815,133700,91.55,91.57,91.55,91.56
CADJPY,20050815,133800,91.55,91.55,91.55,91.55
CADJPY,20050815,133900,91.56,91.57,91.56,91.57
CADJPY,20050815,134000,91.57,91.57,91.57,91.57
CADJPY,20050815,134100,91.57,91.58,91.57,91.58
CADJPY,20050815,134200,91.57,91.57,91.57,91.57
CADJPY,20050815,134300,91.57,91.57,91.57,91.57
CADJPY,20050815,134400,91.57,91.57,91.54,91.54
CADJPY,20050815,134500,91.54,91.54,91.54,91.54
CADJPY,20050815,134600,91.54,91.54,91.54,91.54
CADJPY,20050815,134700,91.54,91.54,91.54,91.54
CADJPY,20050815,134800,91.54,91.54,91.54,91.54
CADJPY,20050815,134900,91.54,91.55,91.54,91.55
CADJPY,20050815,135000,91.55,91.55,91.54,91.55
CADJPY,20050815,135100,91.55,91.55,91.54,91.54
CADJPY,20050815,135200,91.54,91.54,91.53,91.53
CADJPY,20050815,135300,91.53,91.53,91.52,91.52
CADJPY,20050815,135400,91.52,91.52,91.52,91.52
CADJPY,20050815,135500,91.53,91.53,91.52,91.52
CADJPY,20050815,135600,91.52,91.52,91.52,91.52
CADJPY,20050815,135700,91.52,91.53,91.52,91.52
CADJPY,20050815,135800,91.52,91.52,91.52,91.52
CADJPY,20050815,135900,91.52,91.55,91.52,91.55
CADJPY,20050815,140000,91.55,91.56,91.55,91.56
CADJPY,20050815,140100,91.56,91.56,91.55,91.55
CADJPY,20050815,140200,91.54,91.54,91.52,91.52
CADJPY,20050815,140300,91.51,91.51,91.49,91.49
CADJPY,20050815,140400,91.49,91.51,91.49,91.51
CADJPY,20050815,140500,91.52,91.52,91.52,91.52
CADJPY,20050815,140600,91.52,91.53,91.52,91.53
CADJPY,20050815,140700,91.53,91.54,91.53,91.54
CADJPY,20050815,140800,91.53,91.53,91.53,91.53
CADJPY,20050815,140900,91.53,91.53,91.52,91.53
CADJPY,20050815,141000,91.53,91.55,91.53,91.55
CADJPY,20050815,141100,91.55,91.55,91.54,91.54
CADJPY,20050815,141200,91.53,91.54,91.53,91.54
CADJPY,20050815,141300,91.54,91.54,91.53,91.53
CADJPY,20050815,141400,91.53,91.53,91.51,91.51
CADJPY,20050815,141500,91.51,91.51,91.51,91.51
CADJPY,20050815,141600,91.52,91.54,91.52,91.54
CADJPY,20050815,141700,91.53,91.53,91.51,91.51
CADJPY,20050815,141800,91.51,91.53,91.51,91.53
CADJPY,20050815,141900,91.54,91.57,91.54,91.57
CADJPY,20050815,142000,91.57,91.57,91.56,91.56
CADJPY,20050815,142100,91.57,91.60,91.57,91.59
CADJPY,20050815,142200,91.59,91.59,91.56,91.56
CADJPY,20050815,142300,91.56,91.56,91.54,91.55
CADJPY,20050815,142400,91.55,91.55,91.54,91.54
CADJPY,20050815,142500,91.55,91.55,91.54,91.54
CADJPY,20050815,142600,91.53,91.53,91.53,91.53
CADJPY,20050815,142700,91.53,91.53,91.53,91.53
CADJPY,20050815,142800,91.54,91.55,91.54,91.55
CADJPY,20050815,142900,91.54,91.54,91.53,91.53
CADJPY,20050815,143000,91.53,91.53,91.52,91.52
CADJPY,20050815,143100,91.53,91.53,91.52,91.52
CADJPY,20050815,143200,91.52,91.52,91.49,91.49
CADJPY,20050815,143300,91.49,91.49,91.49,91.49
CADJPY,20050815,143400,91.49,91.49,91.46,91.47
CADJPY,20050815,143500,91.47,91.47,91.46,91.46
CADJPY,20050815,143600,91.47,91.47,91.46,91.46
CADJPY,20050815,143700,91.45,91.45,91.43,91.43
CADJPY,20050815,143800,91.42,91.42,91.38,91.39
CADJPY,20050815,143900,91.39,91.39,91.38,91.39
CADJPY,20050815,144000,91.39,91.40,91.39,91.39
CADJPY,20050815,144100,91.39,91.40,91.39,91.40
CADJPY,20050815,144200,91.41,91.43,91.41,91.42
CADJPY,20050815,144300,91.43,91.43,91.42,91.42
CADJPY,20050815,144400,91.41,91.41,91.40,91.41
CADJPY,20050815,144500,91.41,91.42,91.41,91.42
CADJPY,20050815,144600,91.42,91.43,91.42,91.43
CADJPY,20050815,144700,91.43,91.44,91.43,91.44
CADJPY,20050815,144800,91.43,91.44,91.43,91.44
CADJPY,20050815,144900,91.45,91.46,91.45,91.46
CADJPY,20050815,145000,91.47,91.49,91.47,91.48
CADJPY,20050815,145100,91.48,91.48,91.47,91.47
CADJPY,20050815,145200,91.47,91.50,91.47,91.50
CADJPY,20050815,145300,91.49,91.49,91.49,91.49
CADJPY,20050815,145400,91.49,91.49,91.49,91.49
CADJPY,20050815,145500,91.49,91.49,91.49,91.49
CADJPY,20050815,145600,91.49,91.49,91.48,91.49
CADJPY,20050815,145700,91.49,91.49,91.49,91.49
CADJPY,20050815,145800,91.48,91.49,91.48,91.49
CADJPY,20050815,145900,91.49,91.50,91.49,91.50
CADJPY,20050815,150000,91.50,91.50,91.47,91.47
CADJPY,20050815,150100,91.48,91.52,91.48,91.52
CADJPY,20050815,150200,91.51,91.52,91.51,91.52
CADJPY,20050815,150300,91.51,91.53,91.51,91.53
CADJPY,20050815,150400,91.52,91.52,91.50,91.50
CADJPY,20050815,150500,91.50,91.54,91.50,91.54
CADJPY,20050815,150600,91.53,91.53,91.51,91.52
CADJPY,20050815,150700,91.52,91.53,91.51,91.51
CADJPY,20050815,150800,91.50,91.52,91.50,91.52
CADJPY,20050815,150900,91.52,91.53,91.52,91.53
CADJPY,20050815,151000,91.53,91.56,91.53,91.56
CADJPY,20050815,151100,91.56,91.57,91.56,91.57
CADJPY,20050815,151200,91.57,91.57,91.56,91.56
CADJPY,20050815,151300,91.55,91.56,91.54,91.54
CADJPY,20050815,151400,91.55,91.55,91.51,91.52
CADJPY,20050815,151500,91.53,91.53,91.51,91.51
CADJPY,20050815,151600,91.52,91.54,91.52,91.53
CADJPY,20050815,151700,91.54,91.54,91.53,91.53
CADJPY,20050815,151800,91.52,91.53,91.52,91.53
CADJPY,20050815,151900,91.54,91.54,91.53,91.53
CADJPY,20050815,152000,91.52,91.52,91.52,91.52
CADJPY,20050815,152100,91.52,91.52,91.52,91.52
CADJPY,20050815,152200,91.52,91.52,91.52,91.52
CADJPY,20050815,152300,91.52,91.52,91.52,91.52
CADJPY,20050815,152400,91.52,91.52,91.50,91.51
CADJPY,20050815,152500,91.51,91.53,91.51,91.53
CADJPY,20050815,152600,91.53,91.55,91.53,91.55
CADJPY,20050815,152700,91.55,91.55,91.54,91.54
CADJPY,20050815,152800,91.55,91.56,91.55,91.55
CADJPY,20050815,152900,91.55,91.56,91.55,91.56
CADJPY,20050815,153000,91.57,91.57,91.56,91.57
CADJPY,20050815,153100,91.57,91.58,91.57,91.58
CADJPY,20050815,153200,91.57,91.58,91.57,91.58
CADJPY,20050815,153300,91.58,91.60,91.58,91.60
CADJPY,20050815,153400,91.61,91.61,91.61,91.61
CADJPY,20050815,153500,91.61,91.61,91.60,91.60
CADJPY,20050815,153600,91.60,91.61,91.60,91.61
CADJPY,20050815,153700,91.61,91.61,91.61,91.61
CADJPY,20050815,153800,91.60,91.63,91.60,91.63
CADJPY,20050815,153900,91.62,91.62,91.61,91.62
CADJPY,20050815,154000,91.61,91.61,91.61,91.61
CADJPY,20050815,154100,91.61,91.61,91.60,91.60
CADJPY,20050815,154200,91.60,91.60,91.58,91.58
CADJPY,20050815,154300,91.58,91.59,91.57,91.59
CADJPY,20050815,154400,91.58,91.58,91.56,91.56
CADJPY,20050815,154500,91.56,91.56,91.54,91.56
CADJPY,20050815,154600,91.57,91.57,91.57,91.57
CADJPY,20050815,154700,91.56,91.56,91.54,91.54
CADJPY,20050815,154800,91.53,91.53,91.52,91.52
CADJPY,20050815,154900,91.52,91.52,91.49,91.49
CADJPY,20050815,155000,91.49,91.49,91.49,91.49
CADJPY,20050815,155100,91.48,91.48,91.45,91.46
CADJPY,20050815,155200,91.46,91.47,91.45,91.45
CADJPY,20050815,155300,91.44,91.44,91.41,91.41
CADJPY,20050815,155400,91.41,91.44,91.41,91.44
CADJPY,20050815,155500,91.45,91.46,91.45,91.46
CADJPY,20050815,155600,91.45,91.45,91.44,91.44
CADJPY,20050815,155700,91.43,91.43,91.42,91.42
CADJPY,20050815,155800,91.42,91.44,91.41,91.44
CADJPY,20050815,155900,91.45,91.49,91.45,91.49
CADJPY,20050815,160000,91.50,91.51,91.50,91.51
CADJPY,20050815,160100,91.51,91.52,91.50,91.52
CADJPY,20050815,160200,91.53,91.54,91.53,91.54
CADJPY,20050815,160300,91.55,91.56,91.55,91.56
CADJPY,20050815,160400,91.56,91.56,91.55,91.56
CADJPY,20050815,160500,91.56,91.60,91.56,91.60
CADJPY,20050815,160600,91.60,91.60,91.59,91.59
CADJPY,20050815,160700,91.59,91.60,91.59,91.60
CADJPY,20050815,160800,91.60,91.61,91.60,91.60
CADJPY,20050815,160900,91.59,91.59,91.58,91.58
CADJPY,20050815,161000,91.58,91.58,91.57,91.57
CADJPY,20050815,161100,91.56,91.57,91.55,91.57
CADJPY,20050815,161200,91.57,91.58,91.57,91.58
CADJPY,20050815,161300,91.57,91.57,91.54,91.54
CADJPY,20050815,161400,91.54,91.55,91.53,91.53
CADJPY,20050815,161500,91.52,91.52,91.51,91.52
CADJPY,20050815,161600,91.52,91.54,91.52,91.52
CADJPY,20050815,161700,91.53,91.54,91.53,91.54
CADJPY,20050815,161800,91.53,91.53,91.53,91.53
CADJPY,20050815,161900,91.54,91.54,91.54,91.54
CADJPY,20050815,162000,91.55,91.55,91.55,91.55
CADJPY,20050815,162100,91.56,91.56,91.55,91.55
CADJPY,20050815,162200,91.55,91.55,91.54,91.54
CADJPY,20050815,162300,91.55,91.55,91.54,91.54
CADJPY,20050815,162400,91.53,91.53,91.52,91.52
CADJPY,20050815,162500,91.51,91.52,91.51,91.52
CADJPY,20050815,162600,91.52,91.52,91.51,91.51
CADJPY,20050815,162700,91.51,91.51,91.48,91.48
CADJPY,20050815,162800,91.47,91.48,91.46,91.48
CADJPY,20050815,162900,91.49,91.49,91.47,91.47
CADJPY,20050815,163000,91.46,91.46,91.45,91.45
CADJPY,20050815,163100,91.46,91.46,91.45,91.46
CADJPY,20050815,163200,91.47,91.47,91.47,91.47
CADJPY,20050815,163300,91.48,91.49,91.48,91.49
CADJPY,20050815,163400,91.49,91.50,91.49,91.50
CADJPY,20050815,163500,91.49,91.49,91.46,91.46
CADJPY,20050815,163600,91.46,91.47,91.46,91.47
CADJPY,20050815,163700,91.47,91.50,91.47,91.50
CADJPY,20050815,163800,91.49,91.49,91.48,91.48
CADJPY,20050815,163900,91.49,91.49,91.45,91.45
CADJPY,20050815,164000,91.44,91.45,91.44,91.45
CADJPY,20050815,164100,91.45,91.45,91.44,91.44
CADJPY,20050815,164200,91.45,91.45,91.44,91.44
CADJPY,20050815,164300,91.43,91.44,91.42,91.42
CADJPY,20050815,164400,91.41,91.42,91.41,91.42
CADJPY,20050815,164500,91.42,91.42,91.41,91.41
CADJPY,20050815,164600,91.40,91.41,91.40,91.40
CADJPY,20050815,164700,91.39,91.39,91.39,91.39
CADJPY,20050815,164800,91.39,91.39,91.39,91.39
CADJPY,20050815,164900,91.39,91.39,91.38,91.38
CADJPY,20050815,165000,91.38,91.39,91.38,91.39
CADJPY,20050815,165100,91.39,91.39,91.37,91.37
CADJPY,20050815,165200,91.36,91.36,91.35,91.35
CADJPY,20050815,165300,91.36,91.36,91.35,91.35
CADJPY,20050815,165400,91.35,91.35,91.35,91.35
CADJPY,20050815,165500,91.36,91.36,91.36,91.36
CADJPY,20050815,165600,91.36,91.36,91.36,91.36
CADJPY,20050815,165700,91.35,91.35,91.33,91.33
CADJPY,20050815,165800,91.32,91.32,91.28,91.28
CADJPY,20050815,165900,91.29,91.30,91.27,91.27
CADJPY,20050815,170000,91.27,91.27,91.26,91.26
CADJPY,20050815,170100,91.26,91.26,91.26,91.26
CADJPY,20050815,170200,91.26,91.27,91.26,91.27
CADJPY,20050815,170300,91.27,91.29,91.27,91.29
CADJPY,20050815,170400,91.29,91.30,91.29,91.30
CADJPY,20050815,170500,91.30,91.30,91.30,91.30
CADJPY,20050815,170600,91.31,91.32,91.31,91.32
CADJPY,20050815,170700,91.33,91.33,91.33,91.33
CADJPY,20050815,170800,91.34,91.34,91.34,91.34
CADJPY,20050815,170900,91.34,91.34,91.33,91.33
CADJPY,20050815,171000,91.33,91.33,91.30,91.30
CADJPY,20050815,171100,91.30,91.30,91.30,91.30
CADJPY,20050815,171200,91.29,91.29,91.29,91.29
CADJPY,20050815,171300,91.29,91.31,91.29,91.31
CADJPY,20050815,171400,91.31,91.31,91.29,91.29
CADJPY,20050815,171500,91.29,91.30,91.28,91.30
CADJPY,20050815,171600,91.30,91.30,91.29,91.29
CADJPY,20050815,171700,91.28,91.29,91.28,91.29
CADJPY,20050815,171800,91.28,91.28,91.28,91.28
CADJPY,20050815,171900,91.27,91.28,91.27,91.28
CADJPY,20050815,172000,91.28,91.28,91.28,91.28
CADJPY,20050815,172100,91.28,91.28,91.28,91.28
CADJPY,20050815,172200,91.27,91.27,91.27,91.27
CADJPY,20050815,172300,91.27,91.27,91.26,91.27
CADJPY,20050815,172400,91.27,91.27,91.27,91.27
CADJPY,20050815,172500,91.26,91.26,91.24,91.24
CADJPY,20050815,172600,91.25,91.25,91.25,91.25
CADJPY,20050815,172700,91.25,91.25,91.25,91.25
CADJPY,20050815,172800,91.24,91.24,91.24,91.24
CADJPY,20050815,172900,91.24,91.24,91.24,91.24
CADJPY,20050815,173000,91.24,91.25,91.23,91.23
CADJPY,20050815,173100,91.23,91.25,91.23,91.25
CADJPY,20050815,173200,91.25,91.25,91.25,91.25
CADJPY,20050815,173300,91.24,91.24,91.23,91.23
CADJPY,20050815,173400,91.22,91.23,91.22,91.23
CADJPY,20050815,173500,91.24,91.25,91.24,91.25
CADJPY,20050815,173600,91.25,91.25,91.24,91.24
CADJPY,20050815,173700,91.24,91.25,91.24,91.25
CADJPY,20050815,173800,91.25,91.27,91.25,91.26
CADJPY,20050815,173900,91.26,91.26,91.25,91.25
CADJPY,20050815,174000,91.25,91.25,91.24,91.24
CADJPY,20050815,174100,91.24,91.24,91.24,91.24
CADJPY,20050815,174200,91.24,91.28,91.24,91.28
CADJPY,20050815,174300,91.29,91.32,91.29,91.32
CADJPY,20050815,174400,91.32,91.34,91.32,91.33
CADJPY,20050815,174500,91.33,91.33,91.33,91.33
CADJPY,20050815,174600,91.33,91.34,91.33,91.34
CADJPY,20050815,174700,91.34,91.36,91.34,91.36
CADJPY,20050815,174800,91.36,91.36,91.34,91.34
CADJPY,20050815,174900,91.34,91.34,91.32,91.32
CADJPY,20050815,175000,91.32,91.33,91.32,91.33
CADJPY,20050815,175100,91.33,91.33,91.33,91.33
CADJPY,20050815,175200,91.34,91.35,91.34,91.35
CADJPY,20050815,175300,91.35,91.35,91.35,91.35
CADJPY,20050815,175400,91.35,91.35,91.35,91.35
CADJPY,20050815,175500,91.34,91.35,91.34,91.35
CADJPY,20050815,175600,91.35,91.35,91.35,91.35
CADJPY,20050815,175700,91.35,91.35,91.35,91.35
CADJPY,20050815,175800,91.35,91.35,91.33,91.33
CADJPY,20050815,175900,91.34,91.35,91.34,91.35
CADJPY,20050815,180000,91.36,91.36,91.36,91.36
CADJPY,20050815,180100,91.37,91.39,91.37,91.39
CADJPY,20050815,180200,91.39,91.40,91.39,91.40
CADJPY,20050815,180300,91.40,91.40,91.39,91.39
CADJPY,20050815,180400,91.40,91.40,91.40,91.40
CADJPY,20050815,180500,91.40,91.41,91.40,91.41
CADJPY,20050815,180600,91.42,91.43,91.42,91.43
CADJPY,20050815,180700,91.42,91.42,91.42,91.42
CADJPY,20050815,180800,91.41,91.41,91.39,91.39
CADJPY,20050815,180900,91.39,91.40,91.39,91.39
CADJPY,20050815,181000,91.40,91.41,91.40,91.41
CADJPY,20050815,181100,91.41,91.42,91.41,91.41
CADJPY,20050815,181200,91.41,91.42,91.41,91.42
CADJPY,20050815,181300,91.42,91.42,91.41,91.41
CADJPY,20050815,181400,91.41,91.42,91.41,91.41
CADJPY,20050815,181500,91.42,91.42,91.40,91.40
CADJPY,20050815,181600,91.40,91.40,91.35,91.35
CADJPY,20050815,181700,91.35,91.35,91.33,91.33
CADJPY,20050815,181800,91.33,91.33,91.31,91.31
CADJPY,20050815,181900,91.31,91.31,91.31,91.31
CADJPY,20050815,182000,91.31,91.31,91.31,91.31
CADJPY,20050815,182100,91.31,91.31,91.30,91.30
CADJPY,20050815,182200,91.30,91.31,91.30,91.30
CADJPY,20050815,182300,91.31,91.31,91.30,91.30
CADJPY,20050815,182400,91.30,91.30,91.28,91.29
CADJPY,20050815,182500,91.29,91.30,91.29,91.30
CADJPY,20050815,182600,91.30,91.31,91.30,91.31
CADJPY,20050815,182700,91.31,91.32,91.31,91.32
CADJPY,20050815,182800,91.31,91.31,91.31,91.31
CADJPY,20050815,182900,91.30,91.30,91.29,91.29
CADJPY,20050815,183000,91.28,91.28,91.27,91.28
CADJPY,20050815,183100,91.29,91.29,91.27,91.27
CADJPY,20050815,183200,91.26,91.26,91.25,91.25
CADJPY,20050815,183300,91.26,91.26,91.25,91.25
CADJPY,20050815,183400,91.25,91.26,91.25,91.26
CADJPY,20050815,183500,91.26,91.26,91.24,91.24
CADJPY,20050815,183600,91.24,91.25,91.24,91.25
CADJPY,20050815,183700,91.25,91.25,91.25,91.25
CADJPY,20050815,183800,91.25,91.25,91.25,91.25
CADJPY,20050815,183900,91.25,91.25,91.24,91.24
CADJPY,20050815,184000,91.24,91.24,91.24,91.24
CADJPY,20050815,184100,91.24,91.24,91.24,91.24
CADJPY,20050815,184200,91.25,91.25,91.22,91.22
CADJPY,20050815,184300,91.22,91.22,91.21,91.21
CADJPY,20050815,184400,91.21,91.21,91.20,91.20
CADJPY,20050815,184500,91.20,91.20,91.19,91.20
CADJPY,20050815,184600,91.19,91.20,91.19,91.20
CADJPY,20050815,184700,91.20,91.20,91.20,91.20
CADJPY,20050815,184800,91.19,91.19,91.18,91.18
CADJPY,20050815,184900,91.18,91.19,91.15,91.15
CADJPY,20050815,185000,91.14,91.14,91.12,91.14
CADJPY,20050815,185100,91.15,91.21,91.15,91.21
CADJPY,20050815,185200,91.21,91.21,91.20,91.20
CADJPY,20050815,185300,91.19,91.20,91.18,91.20
CADJPY,20050815,185400,91.20,91.20,91.20,91.20
CADJPY,20050815,185500,91.19,91.20,91.19,91.20
CADJPY,20050815,185600,91.20,91.21,91.20,91.21
CADJPY,20050815,185700,91.24,91.24,91.22,91.22
CADJPY,20050815,185800,91.21,91.21,91.20,91.20
CADJPY,20050815,185900,91.20,91.20,91.19,91.19
CADJPY,20050815,190000,91.19,91.19,91.19,91.19
CADJPY,20050815,190100,91.19,91.19,91.19,91.19
CADJPY,20050815,190200,91.19,91.19,91.19,91.19
CADJPY,20050815,190300,91.18,91.18,91.18,91.18
CADJPY,20050815,190400,91.18,91.18,91.18,91.18
CADJPY,20050815,190500,91.18,91.18,91.17,91.17
CADJPY,20050815,190600,91.18,91.18,91.18,91.18
CADJPY,20050815,190700,91.18,91.18,91.16,91.17
CADJPY,20050815,190800,91.17,91.17,91.15,91.15
CADJPY,20050815,190900,91.15,91.15,91.13,91.13
CADJPY,20050815,191000,91.13,91.13,91.11,91.11
CADJPY,20050815,191100,91.11,91.13,91.11,91.13
CADJPY,20050815,191200,91.12,91.14,91.12,91.14
CADJPY,20050815,191300,91.14,91.14,91.13,91.13
CADJPY,20050815,191400,91.14,91.14,91.14,91.14
CADJPY,20050815,191500,91.15,91.16,91.15,91.16
CADJPY,20050815,191600,91.16,91.16,91.16,91.16
CADJPY,20050815,191700,91.16,91.16,91.16,91.16
CADJPY,20050815,191800,91.15,91.15,91.15,91.15
CADJPY,20050815,191900,91.15,91.18,91.15,91.18
CADJPY,20050815,192000,91.17,91.17,91.17,91.17
CADJPY,20050815,192100,91.17,91.19,91.17,91.19
CADJPY,20050815,192200,91.18,91.20,91.18,91.20
CADJPY,20050815,192300,91.20,91.21,91.20,91.21
CADJPY,20050815,192400,91.21,91.21,91.21,91.21
CADJPY,20050815,192500,91.21,91.22,91.21,91.22
CADJPY,20050815,192600,91.22,91.22,91.22,91.22
CADJPY,20050815,192700,91.22,91.22,91.21,91.21
CADJPY,20050815,192800,91.21,91.22,91.21,91.21
CADJPY,20050815,192900,91.21,91.21,91.20,91.20
CADJPY,20050815,193000,91.20,91.20,91.19,91.19
CADJPY,20050815,193100,91.19,91.19,91.19,91.19
CADJPY,20050815,193200,91.19,91.19,91.19,91.19
CADJPY,20050815,193300,91.18,91.18,91.16,91.16
CADJPY,20050815,193400,91.16,91.18,91.16,91.18
CADJPY,20050815,193500,91.17,91.17,91.15,91.15
CADJPY,20050815,193600,91.15,91.15,91.15,91.15
CADJPY,20050815,193700,91.15,91.15,91.14,91.14
CADJPY,20050815,193800,91.13,91.13,91.13,91.13
CADJPY,20050815,193900,91.13,91.13,91.13,91.13
CADJPY,20050815,194000,91.13,91.13,91.12,91.12
CADJPY,20050815,194100,91.12,91.12,91.12,91.12
CADJPY,20050815,194200,91.12,91.12,91.10,91.10
CADJPY,20050815,194300,91.10,91.12,91.10,91.12
CADJPY,20050815,194400,91.12,91.12,91.10,91.10
CADJPY,20050815,194500,91.10,91.10,91.10,91.10
CADJPY,20050815,194600,91.11,91.11,91.08,91.08
CADJPY,20050815,194700,91.07,91.07,91.06,91.07
CADJPY,20050815,194800,91.07,91.07,91.07,91.07
CADJPY,20050815,194900,91.07,91.07,91.06,91.06
CADJPY,20050815,195000,91.06,91.06,91.06,91.06
CADJPY,20050815,195100,91.06,91.06,91.06,91.06
CADJPY,20050815,195200,91.06,91.06,91.06,91.06
CADJPY,20050815,195300,91.05,91.05,91.04,91.05
CADJPY,20050815,195400,91.06,91.06,91.06,91.06
CADJPY,20050815,195500,91.05,91.05,91.03,91.03
CADJPY,20050815,195600,91.04,91.04,91.03,91.03
CADJPY,20050815,195700,91.02,91.07,91.02,91.07
CADJPY,20050815,195800,91.08,91.08,91.08,91.08
CADJPY,20050815,195900,91.07,91.07,91.07,91.07
CADJPY,20050815,200000,91.07,91.07,91.07,91.07
CADJPY,20050815,200100,91.07,91.09,91.07,91.09
CADJPY,20050815,200200,91.08,91.08,91.06,91.06
CADJPY,20050815,200300,91.07,91.08,91.07,91.08
CADJPY,20050815,200400,91.08,91.08,91.02,91.02
CADJPY,20050815,200500,91.01,91.03,91.01,91.02
CADJPY,20050815,200600,91.02,91.02,91.02,91.02
CADJPY,20050815,200700,91.03,91.03,90.99,90.99
CADJPY,20050815,200800,90.99,90.99,90.97,90.98
CADJPY,20050815,200900,90.99,90.99,90.99,90.99
CADJPY,20050815,201000,90.99,90.99,90.97,90.97
CADJPY,20050815,201100,90.98,90.99,90.98,90.99
CADJPY,20050815,201200,91.00,91.00,91.00,91.00
CADJPY,20050815,201300,91.00,91.01,91.00,91.01
CADJPY,20050815,201400,91.00,91.00,90.96,90.96
CADJPY,20050815,201500,90.97,90.99,90.97,90.99
CADJPY,20050815,201600,90.99,91.00,90.99,91.00
CADJPY,20050815,201700,91.00,91.00,91.00,91.00
CADJPY,20050815,201800,91.00,91.00,91.00,91.00
CADJPY,20050815,201900,91.01,91.01,91.01,91.01
CADJPY,20050815,202000,91.01,91.01,91.01,91.01
CADJPY,20050815,202100,91.01,91.01,91.01,91.01
CADJPY,20050815,202200,91.01,91.03,91.01,91.03
CADJPY,20050815,202300,91.04,91.04,91.03,91.03
CADJPY,20050815,202400,91.03,91.04,91.02,91.04
CADJPY,20050815,202500,91.05,91.07,91.05,91.07
CADJPY,20050815,202600,91.07,91.10,91.06,91.10
CADJPY,20050815,202700,91.09,91.10,91.09,91.10
CADJPY,20050815,202800,91.09,91.09,91.07,91.07
CADJPY,20050815,202900,91.07,91.07,91.06,91.07
CADJPY,20050815,203000,91.07,91.08,91.07,91.08
CADJPY,20050815,203100,91.08,91.08,91.07,91.07
CADJPY,20050815,203200,91.06,91.07,91.06,91.07
CADJPY,20050815,203300,91.07,91.07,91.06,91.07
CADJPY,20050815,203400,91.07,91.07,91.06,91.06
CADJPY,20050815,203500,91.06,91.06,91.06,91.06
CADJPY,20050815,203600,91.06,91.06,91.05,91.05
CADJPY,20050815,203700,91.05,91.05,91.03,91.03
CADJPY,20050815,203800,91.03,91.04,91.03,91.04
CADJPY,20050815,203900,91.03,91.05,91.03,91.05
CADJPY,20050815,204000,91.05,91.05,91.05,91.05
CADJPY,20050815,204100,91.05,91.06,91.05,91.06
CADJPY,20050815,204200,91.05,91.05,91.05,91.05
CADJPY,20050815,204300,91.05,91.05,91.04,91.04
CADJPY,20050815,204400,91.04,91.04,91.03,91.03
CADJPY,20050815,204500,91.03,91.03,91.02,91.02
CADJPY,20050815,204600,91.02,91.03,91.02,91.03
CADJPY,20050815,204700,91.03,91.03,91.03,91.03
CADJPY,20050815,204800,91.04,91.04,91.04,91.04
CADJPY,20050815,204900,91.03,91.03,91.03,91.03
CADJPY,20050815,205000,91.03,91.03,91.02,91.03
CADJPY,20050815,205100,91.03,91.03,91.03,91.03
CADJPY,20050815,205200,91.03,91.03,91.01,91.01
CADJPY,20050815,205300,91.01,91.03,91.01,91.03
CADJPY,20050815,205400,91.03,91.03,91.03,91.03
CADJPY,20050815,205500,91.04,91.04,91.04,91.04
CADJPY,20050815,205600,91.04,91.04,91.04,91.04
CADJPY,20050815,205700,91.04,91.04,91.04,91.04
CADJPY,20050815,205800,91.04,91.04,91.04,91.04
CADJPY,20050815,205900,91.04,91.04,91.04,91.04
CADJPY,20050815,210000,91.04,91.06,91.04,91.06
CADJPY,20050815,210100,91.06,91.06,91.06,91.06
CADJPY,20050815,210200,91.05,91.05,91.05,91.05
CADJPY,20050815,210300,91.05,91.06,91.05,91.06
CADJPY,20050815,210400,91.06,91.06,91.06,91.06
CADJPY,20050815,210500,91.06,91.06,91.05,91.05
CADJPY,20050815,210600,91.05,91.06,91.05,91.06
CADJPY,20050815,210700,91.06,91.06,91.06,91.06
CADJPY,20050815,210800,91.06,91.06,91.06,91.06
CADJPY,20050815,210900,91.06,91.07,91.06,91.07
CADJPY,20050815,211000,91.07,91.07,91.07,91.07
CADJPY,20050815,211100,91.07,91.07,91.07,91.07
CADJPY,20050815,211200,91.07,91.07,91.07,91.07
CADJPY,20050815,211300,91.07,91.07,91.07,91.07
CADJPY,20050815,211400,91.07,91.08,91.07,91.08
CADJPY,20050815,211500,91.08,91.08,91.08,91.08
CADJPY,20050815,211600,91.08,91.08,91.08,91.08
CADJPY,20050815,211700,91.08,91.08,91.08,91.08
CADJPY,20050815,211800,91.08,91.08,91.08,91.08
CADJPY,20050815,211900,91.08,91.08,91.08,91.08
CADJPY,20050815,212000,91.08,91.08,91.08,91.08
CADJPY,20050815,212100,91.08,91.08,91.07,91.07
CADJPY,20050815,212200,91.07,91.08,91.07,91.08
CADJPY,20050815,212300,91.08,91.08,91.07,91.07
CADJPY,20050815,212400,91.07,91.07,91.07,91.07
CADJPY,20050815,212500,91.07,91.07,91.07,91.07
CADJPY,20050815,212600,91.07,91.07,91.07,91.07
CADJPY,20050815,212700,91.08,91.08,91.08,91.08
CADJPY,20050815,212800,91.08,91.08,91.08,91.08
CADJPY,20050815,212900,91.08,91.08,91.07,91.07
CADJPY,20050815,213000,91.07,91.07,91.06,91.07
CADJPY,20050815,213100,91.07,91.07,91.07,91.07
CADJPY,20050815,213200,91.07,91.08,91.07,91.08
CADJPY,20050815,213300,91.08,91.08,91.07,91.07
CADJPY,20050815,213400,91.07,91.07,91.06,91.06
CADJPY,20050815,213500,91.06,91.06,91.06,91.06
CADJPY,20050815,213600,91.05,91.05,91.04,91.04
CADJPY,20050815,213700,91.03,91.03,91.03,91.03
CADJPY,20050815,213800,91.04,91.04,91.04,91.04
CADJPY,20050815,213900,91.05,91.05,91.05,91.05
CADJPY,20050815,214000,91.05,91.06,91.05,91.06
CADJPY,20050815,214100,91.06,91.06,91.06,91.06
CADJPY,20050815,214200,91.05,91.05,91.05,91.05
CADJPY,20050815,214300,91.05,91.05,91.05,91.05
CADJPY,20050815,214400,91.05,91.06,91.05,91.06
CADJPY,20050815,214500,91.06,91.07,91.06,91.07
CADJPY,20050815,214600,91.07,91.08,91.07,91.08
CADJPY,20050815,214700,91.08,91.09,91.08,91.09
CADJPY,20050815,214800,91.09,91.09,91.08,91.08
CADJPY,20050815,214900,91.08,91.08,91.08,91.08
CADJPY,20050815,215000,91.08,91.09,91.08,91.09
CADJPY,20050815,215100,91.09,91.09,91.09,91.09
CADJPY,20050815,215200,91.09,91.09,91.09,91.09
CADJPY,20050815,215300,91.09,91.09,91.08,91.09
CADJPY,20050815,215400,91.08,91.09,91.08,91.09
CADJPY,20050815,215500,91.08,91.10,91.08,91.10
CADJPY,20050815,215600,91.10,91.10,91.09,91.09
CADJPY,20050815,215700,91.08,91.08,91.07,91.07
CADJPY,20050815,215800,91.07,91.07,91.07,91.07
CADJPY,20050815,215900,91.06,91.07,91.06,91.07
CADJPY,20050815,220000,91.07,91.07,91.07,91.07
CADJPY,20050815,220100,91.06,91.06,91.06,91.06
CADJPY,20050815,220200,91.06,91.06,91.06,91.06
CADJPY,20050815,220300,91.06,91.07,91.06,91.07
CADJPY,20050815,220400,91.06,91.06,91.06,91.06
CADJPY,20050815,220500,91.06,91.07,91.06,91.07
CADJPY,20050815,220600,91.07,91.07,91.07,91.07
CADJPY,20050815,220700,91.08,91.08,91.07,91.07
CADJPY,20050815,220800,91.06,91.06,91.06,91.06
CADJPY,20050815,220900,91.06,91.06,91.06,91.06
CADJPY,20050815,221000,91.06,91.06,91.06,91.06
CADJPY,20050815,221100,91.06,91.06,91.06,91.06
CADJPY,20050815,221200,91.06,91.06,91.06,91.06
CADJPY,20050815,221300,91.06,91.06,91.06,91.06
CADJPY,20050815,221400,91.06,91.06,91.06,91.06
CADJPY,20050815,221500,91.06,91.06,91.05,91.05
CADJPY,20050815,221600,91.06,91.06,91.05,91.05
CADJPY,20050815,221700,91.05,91.05,91.05,91.05
CADJPY,20050815,221800,91.04,91.04,91.04,91.04
CADJPY,20050815,221900,91.04,91.04,91.04,91.04
CADJPY,20050815,222000,91.04,91.04,91.04,91.04
CADJPY,20050815,222100,91.04,91.04,91.04,91.04
CADJPY,20050815,222200,91.04,91.04,91.04,91.04
CADJPY,20050815,222300,91.04,91.04,91.03,91.03
CADJPY,20050815,222400,91.04,91.04,91.04,91.04
CADJPY,20050815,222500,91.04,91.04,91.03,91.03
CADJPY,20050815,222600,91.02,91.03,91.02,91.03
CADJPY,20050815,222700,91.03,91.03,91.03,91.03
CADJPY,20050815,222800,91.03,91.04,91.02,91.02
CADJPY,20050815,222900,91.02,91.02,91.01,91.01
CADJPY,20050815,223000,91.01,91.01,91.01,91.01
CADJPY,20050815,223100,91.01,91.01,91.01,91.01
CADJPY,20050815,223200,91.01,91.01,91.01,91.01
CADJPY,20050815,223300,91.01,91.03,91.01,91.03
CADJPY,20050815,223400,91.03,91.04,91.03,91.04
CADJPY,20050815,223500,91.03,91.03,91.03,91.03
CADJPY,20050815,223600,91.03,91.03,91.02,91.02
CADJPY,20050815,223700,91.02,91.02,91.02,91.02
CADJPY,20050815,223800,91.02,91.03,91.02,91.03
CADJPY,20050815,223900,91.03,91.03,91.00,91.00
CADJPY,20050815,224000,91.01,91.01,91.01,91.01
CADJPY,20050815,224100,91.01,91.01,91.00,91.00
CADJPY,20050815,224200,91.00,91.01,91.00,91.01
CADJPY,20050815,224300,91.01,91.01,91.01,91.01
CADJPY,20050815,224400,91.01,91.01,91.01,91.01
CADJPY,20050815,224500,91.01,91.01,91.01,91.01
CADJPY,20050815,224600,91.01,91.01,91.01,91.01
CADJPY,20050815,224700,91.01,91.01,91.01,91.01
CADJPY,20050815,224800,91.01,91.01,91.01,91.01
CADJPY,20050815,224900,91.01,91.01,91.00,91.00
CADJPY,20050815,225000,90.99,90.99,90.99,90.99
CADJPY,20050815,225100,90.99,91.00,90.99,90.99
CADJPY,20050815,225200,90.99,90.99,90.99,90.99
CADJPY,20050815,225300,90.99,90.99,90.99,90.99
CADJPY,20050815,225400,90.99,91.00,90.99,91.00
CADJPY,20050815,225500,91.00,91.00,91.00,91.00
CADJPY,20050815,225600,91.00,91.00,91.00,91.00
CADJPY,20050815,225700,91.00,91.00,91.00,91.00
CADJPY,20050815,225800,91.00,91.00,91.00,91.00
CADJPY,20050815,225900,91.00,91.00,91.00,91.00
CADJPY,20050815,230000,91.00,91.01,91.00,91.01
CADJPY,20050815,230100,91.01,91.01,91.01,91.01
CADJPY,20050815,230200,91.01,91.01,91.01,91.01
CADJPY,20050815,230300,91.02,91.02,91.02,91.02
CADJPY,20050815,230400,91.03,91.04,91.03,91.03
CADJPY,20050815,230500,91.03,91.03,91.03,91.03
CADJPY,20050815,230600,91.04,91.04,91.04,91.04
CADJPY,20050815,230700,91.04,91.04,91.04,91.04
CADJPY,20050815,230800,91.04,91.04,91.04,91.04
CADJPY,20050815,230900,91.04,91.04,91.04,91.04
CADJPY,20050815,231000,91.03,91.03,91.01,91.01
CADJPY,20050815,231100,91.00,91.00,90.99,90.99
CADJPY,20050815,231200,90.99,90.99,90.99,90.99
CADJPY,20050815,231300,90.98,90.98,90.97,90.98
CADJPY,20050815,231400,90.99,91.00,90.99,90.99
CADJPY,20050815,231500,90.99,90.99,90.97,90.97
CADJPY,20050815,231600,90.98,90.98,90.98,90.98
CADJPY,20050815,231700,90.99,91.01,90.99,91.01
CADJPY,20050815,231800,91.01,91.01,91.00,91.00
CADJPY,20050815,231900,91.01,91.02,91.01,91.02
CADJPY,20050815,232000,91.02,91.02,91.02,91.02
CADJPY,20050815,232100,91.03,91.03,91.03,91.03
CADJPY,20050815,232200,91.03,91.03,91.02,91.02
CADJPY,20050815,232300,91.02,91.02,91.01,91.01
CADJPY,20050815,232400,91.01,91.01,90.99,90.99
CADJPY,20050815,232500,90.99,90.99,90.98,90.98
CADJPY,20050815,232600,90.98,90.98,90.98,90.98
CADJPY,20050815,232700,90.98,90.98,90.98,90.98
CADJPY,20050815,232800,90.98,90.99,90.98,90.99
CADJPY,20050815,232900,90.99,91.00,90.99,91.00
CADJPY,20050815,233000,91.00,91.00,91.00,91.00
CADJPY,20050815,233100,91.00,91.00,91.00,91.00
CADJPY,20050815,233200,90.99,90.99,90.99,90.99
CADJPY,20050815,233300,90.99,90.99,90.99,90.99
CADJPY,20050815,233400,90.99,90.99,90.99,90.99
CADJPY,20050815,233500,90.99,90.99,90.99,90.99
CADJPY,20050815,233600,91.00,91.00,91.00,91.00
CADJPY,20050815,233700,91.00,91.00,91.00,91.00
CADJPY,20050815,233800,91.00,91.00,90.99,90.99
CADJPY,20050815,233900,90.99,90.99,90.98,90.98
CADJPY,20050815,234000,90.97,90.98,90.97,90.98
CADJPY,20050815,234100,90.98,90.98,90.97,90.97
CADJPY,20050815,234200,90.97,90.97,90.97,90.97
CADJPY,20050815,234300,90.97,90.99,90.97,90.99
CADJPY,20050815,234400,90.99,90.99,90.99,90.99
CADJPY,20050815,234500,91.00,91.00,91.00,91.00
CADJPY,20050815,234600,91.00,91.01,91.00,91.01
CADJPY,20050815,234700,91.01,91.02,91.01,91.02
CADJPY,20050815,234800,91.02,91.02,91.02,91.02
CADJPY,20050815,234900,91.01,91.02,91.01,91.02
CADJPY,20050815,235000,91.02,91.02,91.02,91.02
CADJPY,20050815,235100,91.02,91.02,91.02,91.02
CADJPY,20050815,235200,91.02,91.03,91.02,91.03
CADJPY,20050815,235300,91.03,91.03,91.02,91.02
CADJPY,20050815,235400,91.03,91.03,91.03,91.03
CADJPY,20050815,235500,91.03,91.03,91.03,91.03
CADJPY,20050815,235600,91.03,91.03,91.02,91.02
CADJPY,20050815,235700,91.02,91.04,91.02,91.04
CADJPY,20050815,235800,91.05,91.05,91.04,91.04
CADJPY,20050815,235900,91.05,91.05,91.05,91.05
CADJPY,20050816,000000,91.05,91.05,91.04,91.04
USDUAH,20050815,000200,4.92,4.92,4.92,4.92
USDUAH,20050815,000700,4.92,4.92,4.92,4.92
USDUAH,20050815,001200,4.92,4.92,4.92,4.92
USDUAH,20050815,001700,4.92,4.92,4.92,4.92
USDUAH,20050815,002200,4.92,4.92,4.92,4.92
USDUAH,20050815,002700,4.92,4.92,4.92,4.92
USDUAH,20050815,003200,4.92,4.92,4.92,4.92
USDUAH,20050815,003700,4.92,4.92,4.92,4.92
USDUAH,20050815,004200,4.92,4.92,4.92,4.92
USDUAH,20050815,004700,4.92,4.92,4.92,4.92
USDUAH,20050815,005200,4.92,4.92,4.92,4.92
USDUAH,20050815,005700,4.92,4.92,4.92,4.92
USDUAH,20050815,010200,4.92,4.92,4.92,4.92
USDUAH,20050815,010700,4.92,4.92,4.92,4.92
USDUAH,20050815,011200,4.92,4.92,4.92,4.92
USDUAH,20050815,011700,4.92,4.92,4.92,4.92
USDUAH,20050815,012200,4.92,4.92,4.92,4.92
USDUAH,20050815,012700,4.92,4.92,4.92,4.92
USDUAH,20050815,013200,4.92,4.92,4.92,4.92
USDUAH,20050815,013700,4.92,4.92,4.92,4.92
USDUAH,20050815,014200,4.92,4.92,4.92,4.92
USDUAH,20050815,014700,4.92,4.92,4.92,4.92
USDUAH,20050815,015200,4.92,4.92,4.92,4.92
USDUAH,20050815,015700,4.92,4.92,4.92,4.92
USDUAH,20050815,020200,4.92,4.92,4.92,4.92
USDUAH,20050815,020700,4.92,4.92,4.92,4.92
USDUAH,20050815,021200,4.92,4.92,4.92,4.92
USDUAH,20050815,021700,4.92,4.92,4.92,4.92
USDUAH,20050815,022200,4.92,4.92,4.92,4.92
USDUAH,20050815,022700,4.92,4.92,4.92,4.92
USDUAH,20050815,023200,4.92,4.92,4.92,4.92
USDUAH,20050815,023700,4.92,4.92,4.92,4.92
USDUAH,20050815,024200,4.92,4.92,4.92,4.92
USDUAH,20050815,024700,4.92,4.92,4.92,4.92
USDUAH,20050815,025200,4.92,4.92,4.92,4.92
USDUAH,20050815,025700,4.92,4.92,4.92,4.92
USDUAH,20050815,030200,4.92,4.92,4.92,4.92
USDUAH,20050815,030700,4.92,4.92,4.92,4.92
USDUAH,20050815,031200,4.92,4.92,4.92,4.92
USDUAH,20050815,031700,4.92,4.92,4.92,4.92
USDUAH,20050815,032200,4.92,4.92,4.92,4.92
USDUAH,20050815,032700,4.92,4.92,4.92,4.92
USDUAH,20050815,033200,4.92,4.92,4.92,4.92
USDUAH,20050815,033700,4.92,4.92,4.92,4.92
USDUAH,20050815,034200,4.92,4.92,4.92,4.92
USDUAH,20050815,034700,4.92,4.92,4.92,4.92
USDUAH,20050815,035200,4.92,4.92,4.92,4.92
USDUAH,20050815,035700,4.92,4.92,4.92,4.92
USDUAH,20050815,040200,4.92,4.92,4.92,4.92
USDUAH,20050815,040700,4.92,4.92,4.92,4.92
USDUAH,20050815,041200,4.92,4.92,4.92,4.92
USDUAH,20050815,041700,4.92,4.92,4.92,4.92
USDUAH,20050815,042200,4.92,4.92,4.92,4.92
USDUAH,20050815,042700,4.92,4.92,4.92,4.92
USDUAH,20050815,043200,4.92,4.92,4.92,4.92
USDUAH,20050815,043700,4.92,4.92,4.92,4.92
USDUAH,20050815,044200,4.92,4.92,4.92,4.92
USDUAH,20050815,044700,4.92,4.92,4.92,4.92
USDUAH,20050815,045200,4.92,4.92,4.92,4.92
USDUAH,20050815,045700,4.92,4.92,4.92,4.92
USDUAH,20050815,050200,4.92,4.92,4.92,4.92
USDUAH,20050815,050700,4.92,4.92,4.92,4.92
USDUAH,20050815,051200,4.92,4.92,4.92,4.92
USDUAH,20050815,051700,4.92,4.92,4.92,4.92
USDUAH,20050815,052200,4.92,4.92,4.92,4.92
USDUAH,20050815,052700,4.92,4.92,4.92,4.92
USDUAH,20050815,053200,4.92,4.92,4.92,4.92
USDUAH,20050815,053700,4.92,4.92,4.92,4.92
USDUAH,20050815,054200,4.92,4.92,4.92,4.92
USDUAH,20050815,054700,4.92,4.92,4.92,4.92
USDUAH,20050815,055200,4.92,4.92,4.92,4.92
USDUAH,20050815,055700,4.92,4.92,4.92,4.92
USDUAH,20050815,060200,4.92,4.92,4.92,4.92
USDUAH,20050815,060700,4.92,4.92,4.92,4.92
USDUAH,20050815,061200,4.92,4.92,4.92,4.92
USDUAH,20050815,061700,4.92,4.92,4.92,4.92
USDUAH,20050815,062200,4.92,4.92,4.92,4.92
USDUAH,20050815,062700,4.92,4.92,4.92,4.92
USDUAH,20050815,063200,4.92,4.92,4.92,4.92
USDUAH,20050815,063700,4.92,4.92,4.92,4.92
USDUAH,20050815,064200,4.92,4.92,4.92,4.92
USDUAH,20050815,064700,4.92,4.92,4.92,4.92
USDUAH,20050815,065200,4.92,4.92,4.92,4.92
USDUAH,20050815,065700,4.92,4.92,4.92,4.92
USDUAH,20050815,070200,4.92,4.92,4.92,4.92
USDUAH,20050815,070700,4.92,4.92,4.92,4.92
USDUAH,20050815,071200,4.92,4.92,4.92,4.92
USDUAH,20050815,071700,4.92,4.92,4.92,4.92
USDUAH,20050815,072200,4.92,4.92,4.92,4.92
USDUAH,20050815,072700,4.92,4.92,4.92,4.92
USDUAH,20050815,073200,4.92,4.92,4.92,4.92
USDUAH,20050815,073700,4.92,4.92,4.92,4.92
USDUAH,20050815,074200,4.92,4.92,4.92,4.92
USDUAH,20050815,074700,4.92,4.92,4.92,4.92
USDUAH,20050815,075200,4.92,4.92,4.92,4.92
USDUAH,20050815,075700,4.92,4.92,4.92,4.92
USDUAH,20050815,080200,4.92,4.92,4.92,4.92
USDUAH,20050815,080700,4.92,4.92,4.92,4.92
USDUAH,20050815,081300,4.92,4.92,4.92,4.92
USDUAH,20050815,081800,4.92,4.92,4.92,4.92
USDUAH,20050815,082300,4.92,4.92,4.92,4.92
USDUAH,20050815,082800,4.92,4.92,4.92,4.92
USDUAH,20050815,083300,4.92,4.92,4.92,4.92
USDUAH,20050815,083800,4.92,4.92,4.92,4.92
USDUAH,20050815,084300,4.92,4.92,4.92,4.92
USDUAH,20050815,084800,4.92,4.92,4.92,4.92
USDUAH,20050815,085300,4.92,4.92,4.92,4.92
USDUAH,20050815,085800,4.92,4.92,4.92,4.92
USDUAH,20050815,090300,4.92,4.92,4.92,4.92
USDUAH,20050815,090800,4.92,4.92,4.92,4.92
USDUAH,20050815,091300,4.92,4.92,4.92,4.92
USDUAH,20050815,091800,4.92,4.92,4.92,4.92
USDUAH,20050815,092300,4.92,4.92,4.92,4.92
USDUAH,20050815,092800,4.92,4.92,4.92,4.92
USDUAH,20050815,093300,4.92,4.92,4.92,4.92
USDUAH,20050815,093800,4.92,4.92,4.92,4.92
USDUAH,20050815,094300,4.92,4.92,4.92,4.92
USDUAH,20050815,094800,4.92,4.92,4.92,4.92
USDUAH,20050815,095300,4.92,4.92,4.92,4.92
USDUAH,20050815,095800,4.92,4.92,4.92,4.92
USDUAH,20050815,100300,4.92,4.92,4.92,4.92
USDUAH,20050815,100800,4.92,4.92,4.92,4.92
USDUAH,20050815,101300,4.92,4.92,4.92,4.92
USDUAH,20050815,101800,4.92,4.92,4.92,4.92
USDUAH,20050815,102100,4.93,4.93,4.93,4.93
USDUAH,20050815,102600,4.93,4.93,4.93,4.93
USDUAH,20050815,103100,4.93,4.93,4.93,4.93
USDUAH,20050815,103600,4.93,4.93,4.93,4.93
USDUAH,20050815,104100,4.92,4.92,4.92,4.92
USDUAH,20050815,104600,4.92,4.92,4.92,4.92
USDUAH,20050815,105100,4.92,4.92,4.92,4.92
USDUAH,20050815,105600,4.92,4.92,4.92,4.92
USDUAH,20050815,110100,4.92,4.92,4.92,4.92
USDUAH,20050815,110600,4.92,4.92,4.92,4.92
USDUAH,20050815,111100,4.92,4.92,4.92,4.92
USDUAH,20050815,111600,4.92,4.92,4.92,4.92
USDUAH,20050815,112100,4.92,4.92,4.92,4.92
USDUAH,20050815,112600,4.92,4.92,4.92,4.92
USDUAH,20050815,113100,4.92,4.92,4.92,4.92
USDUAH,20050815,113600,4.92,4.92,4.92,4.92
USDUAH,20050815,114100,4.92,4.92,4.92,4.92
USDUAH,20050815,114600,4.92,4.92,4.92,4.92
USDUAH,20050815,115100,4.92,4.92,4.92,4.92
USDUAH,20050815,115600,4.92,4.92,4.92,4.92
USDUAH,20050815,120100,4.92,4.92,4.92,4.92
USDUAH,20050815,120600,4.92,4.92,4.92,4.92
USDUAH,20050815,121100,4.92,4.92,4.92,4.92
USDUAH,20050815,121600,4.92,4.92,4.92,4.92
USDUAH,20050815,122100,4.92,4.92,4.92,4.92
USDUAH,20050815,122600,4.92,4.92,4.92,4.92
USDUAH,20050815,123100,4.92,4.92,4.92,4.92
USDUAH,20050815,123600,4.92,4.92,4.92,4.92
USDUAH,20050815,124100,4.92,4.92,4.92,4.92
USDUAH,20050815,124600,4.92,4.92,4.92,4.92
USDUAH,20050815,125100,4.92,4.92,4.92,4.92
USDUAH,20050815,125600,4.92,4.92,4.92,4.92
USDUAH,20050815,130100,4.92,4.92,4.92,4.92
USDUAH,20050815,130600,4.92,4.92,4.92,4.92
USDUAH,20050815,131100,4.92,4.92,4.92,4.92
USDUAH,20050815,131600,4.92,4.92,4.92,4.92
USDUAH,20050815,132100,4.92,4.92,4.92,4.92
USDUAH,20050815,132600,4.92,4.92,4.92,4.92
USDUAH,20050815,133100,4.92,4.92,4.92,4.92
USDUAH,20050815,133600,4.92,4.92,4.92,4.92
USDUAH,20050815,134100,4.92,4.92,4.92,4.92
USDUAH,20050815,134600,4.92,4.92,4.92,4.92
USDUAH,20050815,135100,4.92,4.92,4.92,4.92
USDUAH,20050815,135600,4.92,4.92,4.92,4.92
USDUAH,20050815,140100,4.92,4.92,4.92,4.92
USDUAH,20050815,140600,4.92,4.92,4.92,4.92
USDUAH,20050815,141100,4.92,4.92,4.92,4.92
USDUAH,20050815,141600,4.92,4.92,4.92,4.92
USDUAH,20050815,142100,4.92,4.92,4.92,4.92
USDUAH,20050815,142600,4.92,4.92,4.92,4.92
USDUAH,20050815,143100,4.92,4.92,4.92,4.92
USDUAH,20050815,143600,4.92,4.92,4.92,4.92
USDUAH,20050815,144100,4.92,4.92,4.92,4.92
USDUAH,20050815,144600,4.92,4.92,4.92,4.92
USDUAH,20050815,145100,4.92,4.92,4.92,4.92
USDUAH,20050815,145600,4.92,4.92,4.92,4.92
USDUAH,20050815,150100,4.92,4.92,4.92,4.92
USDUAH,20050815,150600,4.92,4.92,4.92,4.92
USDUAH,20050815,151100,4.92,4.92,4.92,4.92
USDUAH,20050815,151600,4.92,4.92,4.92,4.92
USDUAH,20050815,152100,4.92,4.92,4.92,4.92
USDUAH,20050815,152600,4.92,4.92,4.92,4.92
USDUAH,20050815,153100,4.92,4.92,4.92,4.92
USDUAH,20050815,153600,4.92,4.92,4.92,4.92
USDUAH,20050815,154100,4.92,4.92,4.92,4.92
USDUAH,20050815,154600,4.92,4.92,4.92,4.92
USDUAH,20050815,155100,4.92,4.92,4.92,4.92
USDUAH,20050815,155600,4.92,4.92,4.92,4.92
USDUAH,20050815,160100,4.92,4.92,4.92,4.92
USDUAH,20050815,160600,4.92,4.92,4.92,4.92
USDUAH,20050815,161100,4.92,4.92,4.92,4.92
USDUAH,20050815,161600,4.92,4.92,4.92,4.92
USDUAH,20050815,162100,4.92,4.92,4.92,4.92
USDUAH,20050815,162600,4.92,4.92,4.92,4.92
USDUAH,20050815,163100,4.92,4.92,4.92,4.92
USDUAH,20050815,163600,4.92,4.92,4.92,4.92
USDUAH,20050815,164100,4.92,4.92,4.92,4.92
USDUAH,20050815,164600,4.92,4.92,4.92,4.92
USDUAH,20050815,165100,4.92,4.92,4.92,4.92
USDUAH,20050815,165600,4.92,4.92,4.92,4.92
USDUAH,20050815,170100,4.92,4.92,4.92,4.92
USDUAH,20050815,170600,4.92,4.92,4.92,4.92
USDUAH,20050815,171100,4.92,4.92,4.92,4.92
USDUAH,20050815,171600,4.92,4.92,4.92,4.92
USDUAH,20050815,172100,4.92,4.92,4.92,4.92
USDUAH,20050815,172600,4.92,4.92,4.92,4.92
USDUAH,20050815,173100,4.92,4.92,4.92,4.92
USDUAH,20050815,173600,4.92,4.92,4.92,4.92
USDUAH,20050815,174100,4.92,4.92,4.92,4.92
USDUAH,20050815,174600,4.92,4.92,4.92,4.92
USDUAH,20050815,175100,4.92,4.92,4.92,4.92
USDUAH,20050815,175600,4.92,4.92,4.92,4.92
USDUAH,20050815,180100,4.92,4.92,4.92,4.92
USDUAH,20050815,180600,4.92,4.92,4.92,4.92
USDUAH,20050815,181100,4.92,4.92,4.92,4.92
USDUAH,20050815,181600,4.92,4.92,4.92,4.92
USDUAH,20050815,182100,4.92,4.92,4.92,4.92
USDUAH,20050815,182600,4.92,4.92,4.92,4.92
USDUAH,20050815,183100,4.92,4.92,4.92,4.92
USDUAH,20050815,183600,4.92,4.92,4.92,4.92
USDUAH,20050815,184100,4.92,4.92,4.92,4.92
USDUAH,20050815,184600,4.92,4.92,4.92,4.92
USDUAH,20050815,185100,4.92,4.92,4.92,4.92
USDUAH,20050815,185600,4.92,4.92,4.92,4.92
USDUAH,20050815,190100,4.92,4.92,4.92,4.92
USDUAH,20050815,190600,4.92,4.92,4.92,4.92
USDUAH,20050815,191100,4.92,4.92,4.92,4.92
USDUAH,20050815,191600,4.92,4.92,4.92,4.92
USDUAH,20050815,192100,4.92,4.92,4.92,4.92
USDUAH,20050815,192600,4.92,4.92,4.92,4.92
USDUAH,20050815,193100,4.92,4.92,4.92,4.92
USDUAH,20050815,193600,4.92,4.92,4.92,4.92
USDUAH,20050815,194100,4.92,4.92,4.92,4.92
USDUAH,20050815,194600,4.92,4.92,4.92,4.92
USDUAH,20050815,195100,4.92,4.92,4.92,4.92
USDUAH,20050815,195600,4.92,4.92,4.92,4.92
USDUAH,20050815,200100,4.92,4.92,4.92,4.92
USDUAH,20050815,200600,4.92,4.92,4.92,4.92
USDUAH,20050815,201100,4.92,4.92,4.92,4.92
USDUAH,20050815,201600,4.92,4.92,4.92,4.92
USDUAH,20050815,202100,4.92,4.92,4.92,4.92
USDUAH,20050815,202600,4.92,4.92,4.92,4.92
USDUAH,20050815,203100,4.92,4.92,4.92,4.92
USDUAH,20050815,203600,4.92,4.92,4.92,4.92
USDUAH,20050815,204100,4.92,4.92,4.92,4.92
USDUAH,20050815,204600,4.92,4.92,4.92,4.92
USDUAH,20050815,205100,4.92,4.92,4.92,4.92
USDUAH,20050815,205700,4.92,4.92,4.92,4.92
USDUAH,20050815,210200,4.92,4.92,4.92,4.92
USDUAH,20050815,210700,4.92,4.92,4.92,4.92
USDUAH,20050815,211200,4.92,4.92,4.92,4.92
USDUAH,20050815,211700,4.92,4.92,4.92,4.92
USDUAH,20050815,212200,4.92,4.92,4.92,4.92
USDUAH,20050815,212700,4.92,4.92,4.92,4.92
USDUAH,20050815,213200,4.92,4.92,4.92,4.92
USDUAH,20050815,213700,4.92,4.92,4.92,4.92
USDUAH,20050815,214200,4.92,4.92,4.92,4.92
USDUAH,20050815,214700,4.92,4.92,4.92,4.92
USDUAH,20050815,215200,4.92,4.92,4.92,4.92
USDUAH,20050815,215700,4.92,4.92,4.92,4.92
USDUAH,20050815,220200,4.92,4.92,4.92,4.92
USDUAH,20050815,220700,4.92,4.92,4.92,4.92
USDUAH,20050815,221200,4.92,4.92,4.92,4.92
USDUAH,20050815,221700,4.92,4.92,4.92,4.92
USDUAH,20050815,222200,4.92,4.92,4.92,4.92
USDUAH,20050815,222700,4.92,4.92,4.92,4.92
USDUAH,20050815,223200,4.92,4.92,4.92,4.92
USDUAH,20050815,223700,4.92,4.92,4.92,4.92
USDUAH,20050815,224200,4.92,4.92,4.92,4.92
USDUAH,20050815,224700,4.92,4.92,4.92,4.92
USDUAH,20050815,225200,4.92,4.92,4.92,4.92
USDUAH,20050815,225700,4.92,4.92,4.92,4.92
USDUAH,20050815,230200,4.92,4.92,4.92,4.92
USDUAH,20050815,230700,4.92,4.92,4.92,4.92
USDUAH,20050815,231200,4.92,4.92,4.92,4.92
USDUAH,20050815,231700,4.92,4.92,4.92,4.92
USDUAH,20050815,232200,4.92,4.92,4.92,4.92
USDUAH,20050815,232700,4.92,4.92,4.92,4.92
USDUAH,20050815,233200,4.92,4.92,4.92,4.92
USDUAH,20050815,233700,4.92,4.92,4.92,4.92
USDUAH,20050815,234200,4.92,4.92,4.92,4.92
USDUAH,20050815,234700,4.92,4.92,4.92,4.92
USDUAH,20050815,235200,4.92,4.92,4.92,4.92
USDUAH,20050815,235700,4.92,4.92,4.92,4.92
WTIUSD,20050815,000100,66.68,66.69,66.68,66.68
WTIUSD,20050815,000200,66.58,66.70,66.58,66.70
WTIUSD,20050815,000300,66.59,66.70,66.59,66.70
WTIUSD,20050815,000400,66.68,66.69,66.68,66.68
WTIUSD,20050815,000700,66.70,66.70,66.68,66.68
WTIUSD,20050815,000800,66.70,66.70,66.68,66.68
WTIUSD,20050815,000900,66.68,66.70,66.68,66.70
WTIUSD,20050815,001000,66.69,66.69,66.69,66.69
WTIUSD,20050815,001100,66.70,66.70,66.69,66.69
WTIUSD,20050815,001400,66.69,66.70,66.69,66.70
WTIUSD,20050815,001600,66.58,66.59,66.58,66.59
WTIUSD,20050815,001700,66.59,66.70,66.59,66.59
WTIUSD,20050815,001800,66.59,66.60,66.59,66.60
WTIUSD,20050815,001900,66.58,66.59,66.58,66.59
WTIUSD,20050815,002100,66.60,66.60,66.59,66.59
WTIUSD,20050815,002400,66.59,66.60,66.59,66.60
WTIUSD,20050815,002500,66.60,66.60,66.58,66.58
WTIUSD,20050815,002600,66.59,66.60,66.58,66.58
WTIUSD,20050815,002700,66.48,66.48,66.48,66.48
WTIUSD,20050815,002800,66.59,66.59,66.59,66.59
WTIUSD,20050815,002900,66.59,66.59,66.58,66.58
WTIUSD,20050815,003000,66.59,66.59,66.59,66.59
WTIUSD,20050815,003700,66.59,66.60,66.59,66.59
WTIUSD,20050815,003800,66.58,66.60,66.58,66.60
WTIUSD,20050815,004000,66.58,66.60,66.58,66.60
WTIUSD,20050815,004300,66.60,66.60,66.59,66.60
WTIUSD,20050815,004400,66.58,66.60,66.58,66.60
WTIUSD,20050815,004700,66.60,66.60,66.48,66.49
WTIUSD,20050815,005000,66.49,66.49,66.48,66.48
WTIUSD,20050815,005300,66.48,66.50,66.48,66.50
WTIUSD,20050815,005400,66.50,66.50,66.48,66.49
WTIUSD,20050815,005500,66.49,66.50,66.38,66.40
WTIUSD,20050815,005600,66.50,66.50,66.38,66.40
WTIUSD,20050815,005700,66.39,66.48,66.39,66.48
WTIUSD,20050815,010000,66.50,66.50,66.48,66.48
WTIUSD,20050815,010300,66.49,66.50,66.48,66.48
WTIUSD,20050815,010400,66.49,66.49,66.48,66.48
WTIUSD,20050815,010700,66.50,66.50,66.48,66.48
WTIUSD,20050815,010800,66.49,66.50,66.48,66.48
WTIUSD,20050815,010900,66.49,66.50,66.49,66.50
WTIUSD,20050815,011000,66.49,66.49,66.48,66.48
WTIUSD,20050815,011100,66.48,66.50,66.48,66.50
WTIUSD,20050815,011600,66.48,66.48,66.48,66.48
WTIUSD,20050815,011700,66.48,66.49,66.48,66.49
WTIUSD,20050815,011800,66.50,66.50,66.50,66.50
WTIUSD,20050815,012000,66.48,66.50,66.48,66.50
WTIUSD,20050815,012400,66.49,66.49,66.49,66.49
WTIUSD,20050815,012500,66.49,66.50,66.48,66.48
WTIUSD,20050815,012700,66.50,66.50,66.50,66.50
WTIUSD,20050815,012800,66.48,66.48,66.48,66.48
WTIUSD,20050815,013000,66.60,66.60,66.58,66.60
WTIUSD,20050815,013200,66.50,66.50,66.49,66.50
WTIUSD,20050815,013400,66.49,66.49,66.48,66.48
WTIUSD,20050815,014000,66.50,66.50,66.49,66.50
WTIUSD,20050815,014200,66.49,66.49,66.48,66.48
WTIUSD,20050815,014600,66.50,66.50,66.50,66.50
WTIUSD,20050815,014700,66.49,66.49,66.48,66.48
WTIUSD,20050815,015000,66.48,66.49,66.38,66.49
WTIUSD,20050815,015100,66.40,66.40,66.38,66.39
WTIUSD,20050815,015300,66.38,66.40,66.38,66.40
WTIUSD,20050815,015500,66.40,66.40,66.38,66.38
WTIUSD,20050815,015700,66.38,66.40,66.38,66.40
WTIUSD,20050815,015800,66.39,66.39,66.39,66.39
WTIUSD,20050815,015900,66.39,66.40,66.39,66.40
WTIUSD,20050815,020100,66.29,66.30,66.28,66.28
WTIUSD,20050815,020300,66.30,66.30,66.28,66.28
WTIUSD,20050815,020400,66.29,66.30,66.29,66.30
WTIUSD,20050815,020500,66.28,66.29,66.28,66.29
WTIUSD,20050815,020600,66.29,66.30,66.29,66.30
WTIUSD,20050815,020900,66.40,66.40,66.39,66.40
WTIUSD,20050815,021000,66.40,66.40,66.40,66.40
WTIUSD,20050815,021100,66.38,66.39,66.38,66.38
WTIUSD,20050815,021300,66.29,66.29,66.28,66.28
WTIUSD,20050815,021400,66.29,66.30,66.28,66.28
WTIUSD,20050815,021500,66.30,66.30,66.28,66.30
WTIUSD,20050815,021600,66.30,66.30,66.28,66.30
WTIUSD,20050815,021900,66.29,66.29,66.28,66.28
WTIUSD,20050815,022000,66.28,66.28,66.28,66.28
WTIUSD,20050815,022100,66.28,66.39,66.28,66.38
WTIUSD,20050815,022600,66.38,66.40,66.38,66.39
WTIUSD,20050815,022800,66.39,66.40,66.39,66.40
WTIUSD,20050815,023100,66.39,66.39,66.38,66.39
WTIUSD,20050815,023200,66.38,66.38,66.38,66.38
WTIUSD,20050815,023300,66.38,66.40,66.38,66.40
WTIUSD,20050815,023600,66.40,66.40,66.38,66.39
WTIUSD,20050815,023800,66.39,66.39,66.38,66.38
WTIUSD,20050815,023900,66.38,66.40,66.38,66.40
WTIUSD,20050815,024000,66.38,66.40,66.38,66.38
WTIUSD,20050815,024100,66.39,66.39,66.38,66.38
WTIUSD,20050815,024400,66.40,66.40,66.38,66.40
WTIUSD,20050815,024500,66.40,66.40,66.39,66.39
WTIUSD,20050815,024700,66.40,66.40,66.38,66.38
WTIUSD,20050815,024800,66.38,66.39,66.38,66.39
WTIUSD,20050815,025000,66.40,66.40,66.39,66.40
WTIUSD,20050815,025100,66.40,66.40,66.38,66.38
WTIUSD,20050815,025200,66.40,66.40,66.39,66.39
WTIUSD,20050815,025400,66.38,66.40,66.38,66.38
WTIUSD,20050815,030600,66.38,66.39,66.38,66.39
WTIUSD,20050815,031300,66.39,66.40,66.39,66.40
WTIUSD,20050815,031500,66.39,66.40,66.38,66.38
WTIUSD,20050815,032000,66.40,66.40,66.38,66.38
WTIUSD,20050815,032100,66.38,66.40,66.38,66.39
WTIUSD,20050815,032200,66.39,66.40,66.38,66.38
WTIUSD,20050815,032400,66.39,66.40,66.39,66.39
WTIUSD,20050815,032600,66.40,66.40,66.39,66.40
WTIUSD,20050815,033000,66.38,66.40,66.38,66.39
WTIUSD,20050815,033600,66.38,66.39,66.38,66.38
WTIUSD,20050815,033700,66.40,66.40,66.39,66.39
WTIUSD,20050815,034100,66.38,66.40,66.38,66.39
WTIUSD,20050815,034300,66.38,66.39,66.38,66.38
WTIUSD,20050815,040000,66.40,66.40,66.38,66.38
WTIUSD,20050815,040200,66.39,66.39,66.38,66.39
WTIUSD,20050815,040700,66.38,66.38,66.38,66.38
WTIUSD,20050815,040800,66.39,66.39,66.38,66.38
WTIUSD,20050815,040900,66.40,66.40,66.39,66.39
WTIUSD,20050815,041000,66.40,66.40,66.38,66.39
WTIUSD,20050815,041100,66.40,66.40,66.39,66.40
WTIUSD,20050815,041300,66.29,66.29,66.29,66.29
WTIUSD,20050815,041700,66.38,66.39,66.38,66.39
WTIUSD,20050815,041800,66.39,66.40,66.38,66.40
WTIUSD,20050815,042400,66.38,66.39,66.38,66.39
WTIUSD,20050815,042500,66.39,66.40,66.39,66.39
WTIUSD,20050815,042700,66.40,66.40,66.38,66.40
WTIUSD,20050815,043000,66.38,66.40,66.38,66.40
WTIUSD,20050815,043100,66.40,66.40,66.38,66.38
WTIUSD,20050815,043400,66.39,66.39,66.38,66.38
WTIUSD,20050815,043700,66.40,66.40,66.38,66.40
WTIUSD,20050815,044000,66.40,66.40,66.38,66.38
WTIUSD,20050815,044900,66.39,66.40,66.39,66.39
WTIUSD,20050815,045000,66.39,66.39,66.38,66.38
WTIUSD,20050815,045400,66.38,66.39,66.38,66.39
WTIUSD,20050815,045900,66.38,66.39,66.38,66.38
WTIUSD,20050815,050000,66.29,66.30,66.28,66.30
WTIUSD,20050815,050200,66.40,66.40,66.39,66.39
WTIUSD,20050815,050600,66.39,66.40,66.39,66.40
WTIUSD,20050815,051100,66.29,66.30,66.28,66.30
WTIUSD,20050815,051200,66.39,66.40,66.39,66.40
WTIUSD,20050815,051500,66.28,66.29,66.28,66.29
WTIUSD,20050815,052000,66.39,66.40,66.39,66.39
WTIUSD,20050815,052800,66.40,66.40,66.28,66.30
WTIUSD,20050815,053000,66.28,66.30,66.28,66.30
WTIUSD,20050815,053200,66.30,66.30,66.29,66.30
WTIUSD,20050815,054200,66.30,66.30,66.28,66.28
WTIUSD,20050815,054300,66.30,66.30,66.29,66.29
WTIUSD,20050815,054700,66.29,66.30,66.29,66.30
WTIUSD,20050815,055800,66.29,66.30,66.28,66.28
WTIUSD,20050815,060100,66.29,66.29,66.28,66.28
WTIUSD,20050815,060500,66.30,66.30,66.30,66.30
WTIUSD,20050815,061700,66.39,66.40,66.39,66.40
WTIUSD,20050815,062200,66.30,66.30,66.29,66.30
WTIUSD,20050815,062800,66.29,66.30,66.29,66.30
WTIUSD,20050815,063000,66.30,66.30,66.28,66.29
WTIUSD,20050815,064800,66.30,66.30,66.28,66.28
WTIUSD,20050815,065600,66.28,66.29,66.28,66.28
WTIUSD,20050815,065700,66.29,66.30,66.29,66.30
WTIUSD,20050815,070500,66.28,66.30,66.28,66.28
WTIUSD,20050815,070800,66.30,66.30,66.28,66.28
WTIUSD,20050815,071700,66.30,66.30,66.29,66.29
WTIUSD,20050815,072000,66.29,66.29,66.29,66.29
WTIUSD,20050815,073000,66.28,66.29,66.28,66.29
WTIUSD,20050815,073400,66.29,66.29,66.28,66.29
WTIUSD,20050815,074000,66.38,66.38,66.38,66.38
WTIUSD,20050815,074300,66.30,66.30,66.28,66.28
WTIUSD,20050815,075000,66.40,66.40,66.38,66.38
WTIUSD,20050815,075600,66.39,66.40,66.38,66.39
WTIUSD,20050815,075700,66.50,66.50,66.48,66.50
WTIUSD,20050815,075800,66.50,66.50,66.49,66.50
WTIUSD,20050815,080400,66.38,66.50,66.38,66.50
WTIUSD,20050815,080500,66.50,66.50,66.50,66.50
WTIUSD,20050815,080600,66.48,66.50,66.48,66.50
WTIUSD,20050815,080700,66.48,66.50,66.30,66.30
WTIUSD,20050815,080800,66.38,66.40,66.38,66.38
WTIUSD,20050815,080900,66.38,66.40,66.38,66.38
WTIUSD,20050815,081000,66.38,66.39,66.38,66.39
WTIUSD,20050815,081200,66.38,66.38,66.30,66.30
WTIUSD,20050815,081600,66.29,66.30,66.29,66.29
WTIUSD,20050815,081700,66.38,66.39,66.38,66.39
WTIUSD,20050815,081800,66.40,66.40,66.39,66.39
WTIUSD,20050815,082100,66.39,66.40,66.39,66.39
WTIUSD,20050815,082300,66.49,66.50,66.48,66.48
WTIUSD,20050815,082600,66.50,66.50,66.48,66.49
WTIUSD,20050815,082700,66.48,66.48,66.48,66.48
WTIUSD,20050815,082800,66.50,66.50,66.50,66.50
WTIUSD,20050815,083100,66.49,66.50,66.49,66.50
WTIUSD,20050815,083200,66.49,66.50,66.48,66.48
WTIUSD,20050815,083300,66.49,66.50,66.49,66.50
WTIUSD,20050815,083400,66.49,66.50,66.48,66.48
WTIUSD,20050815,083600,66.49,66.50,66.49,66.50
WTIUSD,20050815,084200,66.38,66.40,66.38,66.40
WTIUSD,20050815,084300,66.48,66.50,66.48,66.50
WTIUSD,20050815,084700,66.49,66.50,66.49,66.49
WTIUSD,20050815,084800,66.49,66.49,66.48,66.48
WTIUSD,20050815,084900,66.48,66.50,66.48,66.50
WTIUSD,20050815,085800,66.38,66.40,66.38,66.40
WTIUSD,20050815,085900,66.48,66.49,66.39,66.40
WTIUSD,20050815,090100,66.39,66.50,66.38,66.40
WTIUSD,20050815,090200,66.40,66.48,66.38,66.48
WTIUSD,20050815,090300,66.50,66.50,66.48,66.49
WTIUSD,20050815,090600,66.48,66.49,66.48,66.49
WTIUSD,20050815,091600,66.40,66.40,66.38,66.40
WTIUSD,20050815,091900,66.49,66.50,66.48,66.48
WTIUSD,20050815,092000,66.48,66.50,66.39,66.39
WTIUSD,20050815,092100,66.40,66.40,66.39,66.40
WTIUSD,20050815,092300,66.39,66.48,66.39,66.48
WTIUSD,20050815,092400,66.49,66.49,66.38,66.39
WTIUSD,20050815,092500,66.40,66.40,66.38,66.38
WTIUSD,20050815,092600,66.39,66.50,66.39,66.50
WTIUSD,20050815,092800,66.39,66.40,66.39,66.40
WTIUSD,20050815,092900,66.38,66.50,66.38,66.48
WTIUSD,20050815,093000,66.40,66.50,66.38,66.50
WTIUSD,20050815,093100,66.40,66.49,66.38,66.49
WTIUSD,20050815,093200,66.48,66.50,66.48,66.49
WTIUSD,20050815,093300,66.49,66.50,66.48,66.48
WTIUSD,20050815,093400,66.39,66.39,66.38,66.39
WTIUSD,20050815,093800,66.50,66.50,66.48,66.49
WTIUSD,20050815,094600,66.50,66.50,66.48,66.48
WTIUSD,20050815,094800,66.49,66.49,66.48,66.48
WTIUSD,20050815,094900,66.50,66.50,66.49,66.50
WTIUSD,20050815,095000,66.48,66.49,66.48,66.49
WTIUSD,20050815,095100,66.50,66.50,66.48,66.48
WTIUSD,20050815,095200,66.49,66.50,66.48,66.48
WTIUSD,20050815,095300,66.48,66.49,66.48,66.49
WTIUSD,20050815,095400,66.50,66.58,66.50,66.58
WTIUSD,20050815,095500,66.60,66.60,66.58,66.59
WTIUSD,20050815,095600,66.60,66.60,66.58,66.59
WTIUSD,20050815,095700,66.58,66.60,66.58,66.60
WTIUSD,20050815,095800,66.58,66.59,66.58,66.59
WTIUSD,20050815,095900,66.58,66.60,66.58,66.58
WTIUSD,20050815,100000,66.59,66.60,66.58,66.58
WTIUSD,20050815,100100,66.59,66.70,66.58,66.68
WTIUSD,20050815,100300,66.59,66.68,66.59,66.68
WTIUSD,20050815,100600,66.60,66.60,66.58,66.59
WTIUSD,20050815,100900,66.58,66.60,66.58,66.59
WTIUSD,20050815,101000,66.60,66.60,66.59,66.59
WTIUSD,20050815,101100,66.58,66.59,66.58,66.59
WTIUSD,20050815,101200,66.58,66.58,66.58,66.58
WTIUSD,20050815,101400,66.49,66.49,66.49,66.49
WTIUSD,20050815,101500,66.48,66.50,66.48,66.50
WTIUSD,20050815,101800,66.48,66.50,66.48,66.50
WTIUSD,20050815,101900,66.50,66.50,66.49,66.50
WTIUSD,20050815,102000,66.49,66.60,66.48,66.59
WTIUSD,20050815,102300,66.60,66.60,66.59,66.60
WTIUSD,20050815,102400,66.48,66.49,66.48,66.49
WTIUSD,20050815,102500,66.49,66.50,66.49,66.50
WTIUSD,20050815,102700,66.48,66.60,66.48,66.48
WTIUSD,20050815,102800,66.59,66.60,66.59,66.60
WTIUSD,20050815,102900,66.59,66.60,66.58,66.60
WTIUSD,20050815,103100,66.58,66.59,66.58,66.58
WTIUSD,20050815,103200,66.48,66.59,66.48,66.59
WTIUSD,20050815,103300,66.48,66.48,66.48,66.48
WTIUSD,20050815,103400,66.48,66.49,66.48,66.49
WTIUSD,20050815,103500,66.49,66.50,66.48,66.50
WTIUSD,20050815,103600,66.49,66.50,66.48,66.50
WTIUSD,20050815,103800,66.49,66.49,66.49,66.49
WTIUSD,20050815,103900,66.48,66.50,66.48,66.50
WTIUSD,20050815,104100,66.50,66.50,66.48,66.48
WTIUSD,20050815,104200,66.48,66.48,66.38,66.38
WTIUSD,20050815,104400,66.40,66.49,66.39,66.49
WTIUSD,20050815,104500,66.38,66.40,66.38,66.40
WTIUSD,20050815,104600,66.48,66.49,66.38,66.39
WTIUSD,20050815,104700,66.39,66.39,66.38,66.38
WTIUSD,20050815,104900,66.40,66.40,66.40,66.40
WTIUSD,20050815,105200,66.50,66.50,66.39,66.39
WTIUSD,20050815,105700,66.39,66.40,66.38,66.38
WTIUSD,20050815,110000,66.40,66.40,66.39,66.40
WTIUSD,20050815,110100,66.39,66.40,66.39,66.40
WTIUSD,20050815,110200,66.39,66.39,66.39,66.39
WTIUSD,20050815,110300,66.39,66.40,66.39,66.40
WTIUSD,20050815,110500,66.39,66.39,66.39,66.39
WTIUSD,20050815,110600,66.38,66.40,66.38,66.40
WTIUSD,20050815,110700,66.39,66.39,66.38,66.38
WTIUSD,20050815,110800,66.38,66.38,66.38,66.38
WTIUSD,20050815,110900,66.38,66.39,66.38,66.39
WTIUSD,20050815,111200,66.40,66.40,66.39,66.39
WTIUSD,20050815,111300,66.38,66.40,66.38,66.40
WTIUSD,20050815,111500,66.40,66.40,66.38,66.38
WTIUSD,20050815,111800,66.39,66.39,66.38,66.38
WTIUSD,20050815,111900,66.38,66.40,66.38,66.40
WTIUSD,20050815,112000,66.38,66.40,66.38,66.38
WTIUSD,20050815,112200,66.40,66.40,66.40,66.40
WTIUSD,20050815,112700,66.39,66.39,66.38,66.38
WTIUSD,20050815,112800,66.48,66.50,66.48,66.50
WTIUSD,20050815,112900,66.38,66.40,66.38,66.40
WTIUSD,20050815,113000,66.39,66.40,66.39,66.40
WTIUSD,20050815,113100,66.38,66.40,66.38,66.40
WTIUSD,20050815,113400,66.39,66.40,66.39,66.40
WTIUSD,20050815,113600,66.38,66.39,66.38,66.39
WTIUSD,20050815,113700,66.38,66.39,66.38,66.38
WTIUSD,20050815,113900,66.38,66.40,66.38,66.39
WTIUSD,20050815,114100,66.38,66.40,66.38,66.40
WTIUSD,20050815,114400,66.40,66.40,66.39,66.40
WTIUSD,20050815,114500,66.38,66.40,66.38,66.40
WTIUSD,20050815,114600,66.39,66.40,66.38,66.38
WTIUSD,20050815,114700,66.40,66.40,66.38,66.39
WTIUSD,20050815,114800,66.38,66.38,66.38,66.38
WTIUSD,20050815,114900,66.38,66.39,66.38,66.39
WTIUSD,20050815,115000,66.40,66.40,66.38,66.38
WTIUSD,20050815,115100,66.39,66.40,66.39,66.39
WTIUSD,20050815,115200,66.39,66.39,66.29,66.29
WTIUSD,20050815,115300,66.29,66.30,66.29,66.30
WTIUSD,20050815,115400,66.40,66.40,66.38,66.40
WTIUSD,20050815,115500,66.39,66.40,66.28,66.28
WTIUSD,20050815,115600,66.28,66.29,66.28,66.28
WTIUSD,20050815,115700,66.39,66.39,66.38,66.39
WTIUSD,20050815,115800,66.29,66.29,66.28,66.29
WTIUSD,20050815,120000,66.28,66.30,66.28,66.30
WTIUSD,20050815,120100,66.29,66.40,66.29,66.38
WTIUSD,20050815,120200,66.38,66.38,66.29,66.29
WTIUSD,20050815,120300,66.40,66.40,66.30,66.40
WTIUSD,20050815,120400,66.30,66.38,66.29,66.29
WTIUSD,20050815,120500,66.38,66.40,66.38,66.40
WTIUSD,20050815,120600,66.39,66.40,66.39,66.40
WTIUSD,20050815,120700,66.40,66.40,66.38,66.38
WTIUSD,20050815,120800,66.40,66.40,66.39,66.39
WTIUSD,20050815,120900,66.40,66.40,66.39,66.40
WTIUSD,20050815,121100,66.40,66.40,66.38,66.39
WTIUSD,20050815,121200,66.50,66.50,66.48,66.48
WTIUSD,20050815,121300,66.49,66.49,66.48,66.48
WTIUSD,20050815,121800,66.50,66.50,66.49,66.49
WTIUSD,20050815,122000,66.49,66.49,66.48,66.48
WTIUSD,20050815,122100,66.48,66.50,66.48,66.50
WTIUSD,20050815,122200,66.48,66.49,66.48,66.49
WTIUSD,20050815,122300,66.49,66.50,66.48,66.50
WTIUSD,20050815,122400,66.50,66.50,66.49,66.50
WTIUSD,20050815,122600,66.50,66.59,66.49,66.59
WTIUSD,20050815,122700,66.60,66.60,66.59,66.59
WTIUSD,20050815,122800,66.59,66.59,66.59,66.59
WTIUSD,20050815,122900,66.58,66.59,66.58,66.59
WTIUSD,20050815,123100,66.59,66.60,66.59,66.60
WTIUSD,20050815,123600,66.59,66.60,66.59,66.60
WTIUSD,20050815,123700,66.60,66.60,66.58,66.60
WTIUSD,20050815,123800,66.60,66.60,66.58,66.58
WTIUSD,20050815,123900,66.60,66.68,66.59,66.59
WTIUSD,20050815,124000,66.58,66.70,66.58,66.68
WTIUSD,20050815,124300,66.58,66.58,66.58,66.58
WTIUSD,20050815,124400,66.59,66.70,66.59,66.69
WTIUSD,20050815,124800,66.58,66.59,66.58,66.59
WTIUSD,20050815,125200,66.60,66.70,66.60,66.70
WTIUSD,20050815,125300,66.59,66.68,66.59,66.59
WTIUSD,20050815,125400,66.60,66.60,66.59,66.59
WTIUSD,20050815,125700,66.58,66.59,66.58,66.59
WTIUSD,20050815,125800,66.59,66.60,66.59,66.60
WTIUSD,20050815,125900,66.60,66.60,66.58,66.58
WTIUSD,20050815,130100,66.59,66.60,66.58,66.58
WTIUSD,20050815,130400,66.59,66.59,66.58,66.59
WTIUSD,20050815,130700,66.60,66.60,66.58,66.60
WTIUSD,20050815,130800,66.48,66.49,66.48,66.49
WTIUSD,20050815,131100,66.58,66.60,66.58,66.60
WTIUSD,20050815,131200,66.60,66.60,66.59,66.59
WTIUSD,20050815,131600,66.60,66.60,66.59,66.60
WTIUSD,20050815,131900,66.59,66.59,66.49,66.50
WTIUSD,20050815,132000,66.48,66.48,66.48,66.48
WTIUSD,20050815,132100,66.59,66.59,66.58,66.58
WTIUSD,20050815,132200,66.58,66.58,66.58,66.58
WTIUSD,20050815,132400,66.48,66.48,66.48,66.48
WTIUSD,20050815,132500,66.50,66.50,66.49,66.49
WTIUSD,20050815,132600,66.60,66.60,66.58,66.59
WTIUSD,20050815,133000,66.49,66.49,66.48,66.48
WTIUSD,20050815,133100,66.49,66.50,66.48,66.48
WTIUSD,20050815,133200,66.48,66.49,66.48,66.49
WTIUSD,20050815,133300,66.49,66.50,66.49,66.49
WTIUSD,20050815,133400,66.49,66.49,66.48,66.48
WTIUSD,20050815,133900,66.49,66.50,66.48,66.48
WTIUSD,20050815,134200,66.48,66.49,66.48,66.49
WTIUSD,20050815,134400,66.50,66.50,66.49,66.49
WTIUSD,20050815,134900,66.49,66.50,66.48,66.48
WTIUSD,20050815,135200,66.48,66.49,66.48,66.48
WTIUSD,20050815,135300,66.48,66.49,66.48,66.49
WTIUSD,20050815,135400,66.49,66.50,66.48,66.50
WTIUSD,20050815,135500,66.50,66.50,66.49,66.49
WTIUSD,20050815,135600,66.50,66.50,66.39,66.40
WTIUSD,20050815,135700,66.49,66.49,66.48,66.48
WTIUSD,20050815,135800,66.49,66.49,66.38,66.38
WTIUSD,20050815,135900,66.48,66.49,66.48,66.49
WTIUSD,20050815,140000,66.39,66.39,66.39,66.39
WTIUSD,20050815,140100,66.39,66.40,66.38,66.40
WTIUSD,20050815,140200,66.38,66.39,66.38,66.39
WTIUSD,20050815,140300,66.40,66.40,66.40,66.40
WTIUSD,20050815,140400,66.39,66.40,66.38,66.38
WTIUSD,20050815,140500,66.40,66.40,66.40,66.40
WTIUSD,20050815,140600,66.38,66.40,66.38,66.39
WTIUSD,20050815,140700,66.40,66.40,66.38,66.38
WTIUSD,20050815,141000,66.38,66.40,66.38,66.40
WTIUSD,20050815,141100,66.50,66.50,66.38,66.38
WTIUSD,20050815,141300,66.48,66.49,66.38,66.39
WTIUSD,20050815,141400,66.40,66.50,66.40,66.49
WTIUSD,20050815,141500,66.38,66.39,66.38,66.39
WTIUSD,20050815,141600,66.49,66.49,66.38,66.40
WTIUSD,20050815,141700,66.48,66.49,66.48,66.49
WTIUSD,20050815,141800,66.50,66.50,66.48,66.48
WTIUSD,20050815,141900,66.48,66.49,66.39,66.49
WTIUSD,20050815,142200,66.40,66.40,66.40,66.40
WTIUSD,20050815,142500,66.39,66.39,66.38,66.38
WTIUSD,20050815,142600,66.39,66.39,66.39,66.39
WTIUSD,20050815,142700,66.39,66.39,66.39,66.39
WTIUSD,20050815,142800,66.38,66.40,66.30,66.40
WTIUSD,20050815,142900,66.39,66.40,66.39,66.40
WTIUSD,20050815,150000,66.39,66.49,66.38,66.39
WTIUSD,20050815,150400,66.50,66.50,66.40,66.40
WTIUSD,20050815,150500,66.38,66.50,66.38,66.48
WTIUSD,20050815,150600,66.49,66.50,66.39,66.49
WTIUSD,20050815,150700,66.38,66.50,66.38,66.49
WTIUSD,20050815,150800,66.48,66.58,66.48,66.48
WTIUSD,20050815,150900,66.59,66.59,66.49,66.58
WTIUSD,20050815,151000,66.68,66.70,66.60,66.69
WTIUSD,20050815,151100,66.59,66.80,66.58,66.79
WTIUSD,20050815,151200,66.79,66.79,66.79,66.79
WTIUSD,20050815,151300,66.80,66.80,66.80,66.80
WTIUSD,20050815,151400,66.78,66.88,66.78,66.88
WTIUSD,20050815,151500,66.88,66.88,66.88,66.88
WTIUSD,20050815,151600,66.99,67.00,66.88,66.88
WTIUSD,20050815,151700,67.00,67.00,66.88,66.89
WTIUSD,20050815,151800,66.89,67.00,66.88,66.89
WTIUSD,20050815,151900,66.80,66.89,66.79,66.89
WTIUSD,20050815,152000,66.89,66.89,66.79,66.79
WTIUSD,20050815,152100,66.78,66.89,66.78,66.78
WTIUSD,20050815,152200,66.79,66.79,66.58,66.59
WTIUSD,20050815,152300,66.60,66.70,66.60,66.70
WTIUSD,20050815,152400,66.59,66.79,66.59,66.69
WTIUSD,20050815,152500,66.79,66.80,66.69,66.69
WTIUSD,20050815,152600,66.79,66.79,66.69,66.69
WTIUSD,20050815,152700,66.68,66.68,66.58,66.58
WTIUSD,20050815,152800,66.49,66.59,66.48,66.48
WTIUSD,20050815,152900,66.48,66.69,66.48,66.50
WTIUSD,20050815,153000,66.58,66.58,66.48,66.49
WTIUSD,20050815,153100,66.58,66.59,66.58,66.59
WTIUSD,20050815,153200,66.58,66.58,66.48,66.58
WTIUSD,20050815,153300,66.60,66.60,66.58,66.58
WTIUSD,20050815,153400,66.50,66.60,66.48,66.49
WTIUSD,20050815,153500,66.60,66.60,66.48,66.49
WTIUSD,20050815,153600,66.48,66.50,66.38,66.49
WTIUSD,20050815,153700,66.49,66.49,66.40,66.49
WTIUSD,20050815,153800,66.38,66.48,66.38,66.40
WTIUSD,20050815,153900,66.49,66.49,66.39,66.39
WTIUSD,20050815,154000,66.38,66.38,66.29,66.29
WTIUSD,20050815,154100,66.29,66.40,66.28,66.40
WTIUSD,20050815,154200,66.39,66.48,66.30,66.38
WTIUSD,20050815,154300,66.38,66.50,66.38,66.39
WTIUSD,20050815,154400,66.48,66.59,66.48,66.58
WTIUSD,20050815,154500,66.59,66.60,66.48,66.48
WTIUSD,20050815,154600,66.59,66.60,66.50,66.59
WTIUSD,20050815,154700,66.60,66.60,66.48,66.50
WTIUSD,20050815,154800,66.59,66.59,66.50,66.58
WTIUSD,20050815,154900,66.60,66.69,66.60,66.69
WTIUSD,20050815,155000,66.58,66.70,66.58,66.70
WTIUSD,20050815,155100,66.59,66.70,66.59,66.69
WTIUSD,20050815,155200,66.69,66.78,66.59,66.59
WTIUSD,20050815,155300,66.58,66.59,66.49,66.49
WTIUSD,20050815,155400,66.58,66.59,66.48,66.59
WTIUSD,20050815,155500,66.59,66.59,66.49,66.58
WTIUSD,20050815,155600,66.60,66.60,66.48,66.48
WTIUSD,20050815,155700,66.59,66.60,66.50,66.50
WTIUSD,20050815,155800,66.49,66.49,66.40,66.48
WTIUSD,20050815,155900,66.40,66.50,66.38,66.38
WTIUSD,20050815,160000,66.40,66.49,66.40,66.49
WTIUSD,20050815,160100,66.40,66.50,66.39,66.50
WTIUSD,20050815,160200,66.60,66.60,66.49,66.49
WTIUSD,20050815,160300,66.50,66.50,66.49,66.49
WTIUSD,20050815,160400,66.49,66.49,66.39,66.39
WTIUSD,20050815,160500,66.38,66.50,66.38,66.40
WTIUSD,20050815,160600,66.40,66.40,66.40,66.40
WTIUSD,20050815,160700,66.40,66.48,66.38,66.39
WTIUSD,20050815,160800,66.38,66.49,66.38,66.49
WTIUSD,20050815,160900,66.48,66.60,66.39,66.59
WTIUSD,20050815,161000,66.58,66.58,66.48,66.49
WTIUSD,20050815,161100,66.60,66.60,66.39,66.58
WTIUSD,20050815,161200,66.49,66.49,66.38,66.40
WTIUSD,20050815,161300,66.49,66.50,66.38,66.50
WTIUSD,20050815,161400,66.40,66.49,66.39,66.48
WTIUSD,20050815,161500,66.39,66.48,66.38,66.48
WTIUSD,20050815,161600,66.49,66.60,66.49,66.50
WTIUSD,20050815,161700,66.60,66.70,66.49,66.49
WTIUSD,20050815,161800,66.60,66.70,66.59,66.59
WTIUSD,20050815,161900,66.69,66.69,66.59,66.68
WTIUSD,20050815,162000,66.58,66.69,66.58,66.68
WTIUSD,20050815,162200,66.68,66.70,66.68,66.69
WTIUSD,20050815,162300,66.68,66.68,66.68,66.68
WTIUSD,20050815,162400,66.78,66.78,66.70,66.70
WTIUSD,20050815,162500,66.69,66.70,66.69,66.70
WTIUSD,20050815,162600,66.80,66.80,66.68,66.68
WTIUSD,20050815,162700,66.69,66.80,66.68,66.80
WTIUSD,20050815,162800,66.69,66.79,66.69,66.79
WTIUSD,20050815,162900,66.79,66.80,66.79,66.80
WTIUSD,20050815,163000,66.80,66.80,66.78,66.78
WTIUSD,20050815,163100,66.89,66.89,66.78,66.79
WTIUSD,20050815,163200,66.79,66.80,66.78,66.78
WTIUSD,20050815,163300,66.78,66.80,66.78,66.80
WTIUSD,20050815,163400,66.79,66.79,66.68,66.78
WTIUSD,20050815,163500,66.78,66.80,66.78,66.79
WTIUSD,20050815,163600,66.78,66.78,66.78,66.78
WTIUSD,20050815,163700,66.68,66.70,66.68,66.68
WTIUSD,20050815,163800,66.69,66.80,66.69,66.80
WTIUSD,20050815,163900,66.78,66.78,66.78,66.78
WTIUSD,20050815,164000,66.79,66.79,66.68,66.68
WTIUSD,20050815,164100,66.79,66.90,66.78,66.79
WTIUSD,20050815,164200,66.89,66.89,66.88,66.89
WTIUSD,20050815,164300,66.89,66.90,66.88,66.88
WTIUSD,20050815,164400,66.89,66.90,66.89,66.89
WTIUSD,20050815,164500,66.80,66.90,66.80,66.80
WTIUSD,20050815,164600,66.79,66.89,66.79,66.80
WTIUSD,20050815,164700,66.69,66.69,66.68,66.68
WTIUSD,20050815,164800,66.78,66.80,66.70,66.80
WTIUSD,20050815,164900,66.79,66.79,66.68,66.69
WTIUSD,20050815,165000,66.68,66.69,66.60,66.68
WTIUSD,20050815,165100,66.60,66.60,66.50,66.50
WTIUSD,20050815,165200,66.58,66.60,66.58,66.59
WTIUSD,20050815,165300,66.58,66.59,66.58,66.59
WTIUSD,20050815,165400,66.68,66.69,66.59,66.59
WTIUSD,20050815,165500,66.59,66.60,66.59,66.60
WTIUSD,20050815,165600,66.59,66.60,66.58,66.58
WTIUSD,20050815,165700,66.59,66.59,66.59,66.59
WTIUSD,20050815,165800,66.68,66.70,66.68,66.70
WTIUSD,20050815,165900,66.69,66.69,66.68,66.68
WTIUSD,20050815,170100,66.58,66.59,66.58,66.59
WTIUSD,20050815,170200,66.69,66.70,66.58,66.58
WTIUSD,20050815,170400,66.60,66.69,66.59,66.69
WTIUSD,20050815,170500,66.69,66.78,66.69,66.70
WTIUSD,20050815,170600,66.69,66.69,66.68,66.68
WTIUSD,20050815,170700,66.69,66.69,66.68,66.68
WTIUSD,20050815,170800,66.60,66.60,66.59,66.59
WTIUSD,20050815,170900,66.58,66.70,66.58,66.60
WTIUSD,20050815,171000,66.60,66.60,66.58,66.58
WTIUSD,20050815,171100,66.60,66.60,66.58,66.58
WTIUSD,20050815,171200,66.48,66.48,66.48,66.48
WTIUSD,20050815,171300,66.50,66.50,66.49,66.50
WTIUSD,20050815,171400,66.50,66.50,66.48,66.48
WTIUSD,20050815,171500,66.39,66.50,66.38,66.49
WTIUSD,20050815,171600,66.39,66.40,66.28,66.40
WTIUSD,20050815,171700,66.40,66.50,66.29,66.29
WTIUSD,20050815,171800,66.30,66.40,66.28,66.28
WTIUSD,20050815,171900,66.40,66.40,66.39,66.39
WTIUSD,20050815,172000,66.28,66.48,66.28,66.38
WTIUSD,20050815,172100,66.38,66.49,66.38,66.48
WTIUSD,20050815,172200,66.28,66.39,66.28,66.29
WTIUSD,20050815,172300,66.29,66.29,66.18,66.18
WTIUSD,20050815,172400,66.19,66.30,66.19,66.30
WTIUSD,20050815,172500,66.30,66.30,66.20,66.20
WTIUSD,20050815,172600,66.30,66.30,66.28,66.28
WTIUSD,20050815,172700,66.30,66.30,66.19,66.19
WTIUSD,20050815,172800,66.28,66.28,66.19,66.19
WTIUSD,20050815,172900,66.19,66.28,66.08,66.18
WTIUSD,20050815,173000,66.09,66.18,65.98,66.08
WTIUSD,20050815,173100,65.99,66.10,65.98,66.10
WTIUSD,20050815,173200,65.99,66.10,65.99,65.99
WTIUSD,20050815,173300,66.10,66.20,65.99,66.20
WTIUSD,20050815,173400,66.18,66.19,66.18,66.19
WTIUSD,20050815,173500,66.20,66.20,66.08,66.20
WTIUSD,20050815,173600,66.09,66.09,66.08,66.08
WTIUSD,20050815,173700,66.09,66.09,65.98,66.08
WTIUSD,20050815,173800,66.08,66.10,66.08,66.10
WTIUSD,20050815,173900,66.08,66.10,66.00,66.08
WTIUSD,20050815,174000,66.10,66.20,66.00,66.09
WTIUSD,20050815,174100,66.09,66.10,66.08,66.10
WTIUSD,20050815,174200,66.08,66.09,66.08,66.08
WTIUSD,20050815,174300,66.09,66.19,66.09,66.09
WTIUSD,20050815,174400,66.20,66.20,66.18,66.19
WTIUSD,20050815,174500,66.09,66.20,66.09,66.20
WTIUSD,20050815,174600,66.20,66.20,66.10,66.20
WTIUSD,20050815,174800,66.08,66.19,66.08,66.19
WTIUSD,20050815,174900,66.19,66.19,66.19,66.19
WTIUSD,20050815,175000,66.19,66.19,66.19,66.19
WTIUSD,20050815,175100,66.09,66.20,66.09,66.20
WTIUSD,20050815,175200,66.18,66.20,66.18,66.20
WTIUSD,20050815,175400,66.18,66.30,66.18,66.29
WTIUSD,20050815,175600,66.19,66.30,66.18,66.28
WTIUSD,20050815,175700,66.20,66.30,66.20,66.28
WTIUSD,20050815,175800,66.18,66.28,66.18,66.18
WTIUSD,20050815,175900,66.19,66.20,66.19,66.20
WTIUSD,20050815,180000,66.18,66.20,66.18,66.18
WTIUSD,20050815,180100,66.10,66.10,66.08,66.10
WTIUSD,20050815,180200,66.09,66.10,66.08,66.09
WTIUSD,20050815,180300,66.08,66.10,66.08,66.10
WTIUSD,20050815,180400,66.08,66.10,66.08,66.08
WTIUSD,20050815,180500,66.08,66.10,66.08,66.10
WTIUSD,20050815,180600,66.08,66.09,66.08,66.09
WTIUSD,20050815,180700,66.19,66.19,66.18,66.18
WTIUSD,20050815,180800,66.19,66.19,66.08,66.09
WTIUSD,20050815,180900,66.19,66.19,66.18,66.19
WTIUSD,20050815,181100,66.20,66.20,66.18,66.18
WTIUSD,20050815,181200,66.09,66.20,66.09,66.20
WTIUSD,20050815,181300,66.20,66.20,66.09,66.09
WTIUSD,20050815,181400,66.10,66.10,65.99,65.99
WTIUSD,20050815,181500,65.88,66.00,65.88,65.89
WTIUSD,20050815,181600,66.00,66.00,65.99,65.99
WTIUSD,20050815,181700,65.88,65.99,65.88,65.98
WTIUSD,20050815,181800,65.89,65.98,65.89,65.90
WTIUSD,20050815,181900,65.88,65.90,65.88,65.90
WTIUSD,20050815,182000,65.88,65.88,65.78,65.88
WTIUSD,20050815,182100,65.88,66.00,65.80,65.88
WTIUSD,20050815,182200,65.78,65.88,65.70,65.80
WTIUSD,20050815,182300,65.68,65.79,65.68,65.70
WTIUSD,20050815,182400,65.69,65.69,65.69,65.69
WTIUSD,20050815,182500,65.69,65.70,65.68,65.69
WTIUSD,20050815,182600,65.70,65.79,65.70,65.78
WTIUSD,20050815,182700,65.79,65.80,65.79,65.80
WTIUSD,20050815,182800,65.80,65.80,65.78,65.78
WTIUSD,20050815,182900,65.89,65.89,65.80,65.80
WTIUSD,20050815,183000,65.80,65.80,65.78,65.80
WTIUSD,20050815,183100,65.90,65.90,65.68,65.69
WTIUSD,20050815,183200,65.78,65.79,65.68,65.68
WTIUSD,20050815,183300,65.68,65.79,65.68,65.69
WTIUSD,20050815,183400,65.69,65.80,65.69,65.80
WTIUSD,20050815,183500,65.68,65.78,65.68,65.69
WTIUSD,20050815,183600,65.78,65.78,65.68,65.70
WTIUSD,20050815,183700,65.79,65.80,65.79,65.79
WTIUSD,20050815,183800,65.78,65.80,65.78,65.78
WTIUSD,20050815,183900,65.80,65.80,65.70,65.79
WTIUSD,20050815,184000,65.78,65.80,65.78,65.80
WTIUSD,20050815,184100,65.79,65.79,65.78,65.78
WTIUSD,20050815,184200,65.79,65.79,65.68,65.78
WTIUSD,20050815,184300,65.78,65.78,65.78,65.78
WTIUSD,20050815,184400,65.70,65.79,65.59,65.60
WTIUSD,20050815,184500,65.60,65.70,65.50,65.59
WTIUSD,20050815,184600,65.50,65.58,65.48,65.48
WTIUSD,20050815,184700,65.49,65.49,65.39,65.40
WTIUSD,20050815,184800,65.39,65.50,65.38,65.50
WTIUSD,20050815,184900,65.49,65.49,65.38,65.49
WTIUSD,20050815,185000,65.48,65.58,65.48,65.48
WTIUSD,20050815,185100,65.49,65.49,65.48,65.48
WTIUSD,20050815,185200,65.38,65.50,65.38,65.50
WTIUSD,20050815,185300,65.48,65.60,65.48,65.60
WTIUSD,20050815,185400,65.58,65.60,65.48,65.49
WTIUSD,20050815,185500,65.58,65.60,65.58,65.60
WTIUSD,20050815,185600,65.69,65.69,65.68,65.69
WTIUSD,20050815,185700,65.68,65.69,65.59,65.69
WTIUSD,20050815,185800,65.70,65.79,65.68,65.79
WTIUSD,20050815,185900,65.70,65.70,65.68,65.69
WTIUSD,20050815,190000,65.68,65.80,65.68,65.79
WTIUSD,20050815,190100,65.79,65.79,65.68,65.69
WTIUSD,20050815,190200,65.78,65.80,65.68,65.68
WTIUSD,20050815,190300,65.68,65.69,65.58,65.58
WTIUSD,20050815,190400,65.60,65.69,65.58,65.58
WTIUSD,20050815,190500,65.60,65.69,65.58,65.60
WTIUSD,20050815,190600,65.70,65.70,65.58,65.59
WTIUSD,20050815,190700,65.69,65.69,65.68,65.68
WTIUSD,20050815,190800,65.69,65.78,65.69,65.78
WTIUSD,20050815,190900,65.79,65.79,65.78,65.78
WTIUSD,20050815,191000,65.78,65.90,65.78,65.78
WTIUSD,20050815,191100,65.88,65.99,65.88,65.99
WTIUSD,20050815,191200,66.10,66.10,65.98,65.99
WTIUSD,20050815,191300,66.00,66.00,65.78,65.90
WTIUSD,20050815,191400,65.88,65.89,65.88,65.88
WTIUSD,20050815,191500,65.99,66.20,65.98,66.19
WTIUSD,20050815,191600,66.28,66.30,66.19,66.28
WTIUSD,20050815,191700,66.18,66.20,66.08,66.20
WTIUSD,20050815,191800,66.20,66.20,66.09,66.20
WTIUSD,20050815,191900,66.28,66.39,66.28,66.39
WTIUSD,20050815,192000,66.39,66.40,66.29,66.40
WTIUSD,20050815,192100,66.30,66.30,66.18,66.19
WTIUSD,20050815,192200,66.19,66.20,66.09,66.20
WTIUSD,20050815,192300,66.18,66.29,66.18,66.19
WTIUSD,20050815,192400,66.19,66.19,66.18,66.18
WTIUSD,20050815,192500,66.29,66.38,66.18,66.30
WTIUSD,20050815,192600,66.40,66.40,66.20,66.30
WTIUSD,20050815,192700,66.30,66.30,66.18,66.28
WTIUSD,20050815,192800,66.28,66.40,66.28,66.28
WTIUSD,20050815,192900,66.29,66.38,66.19,66.29
WTIUSD,20050815,201500,66.29,66.29,66.20,66.20
WTIUSD,20050815,201600,66.30,66.30,66.18,66.18
WTIUSD,20050815,201700,66.18,66.20,66.18,66.19
WTIUSD,20050815,201800,66.18,66.20,66.18,66.20
WTIUSD,20050815,201900,66.19,66.19,66.19,66.19
WTIUSD,20050815,202300,66.19,66.20,66.19,66.20
WTIUSD,20050815,202400,66.18,66.20,66.18,66.18
WTIUSD,20050815,202900,66.20,66.20,66.18,66.20
WTIUSD,20050815,203000,66.20,66.20,66.18,66.18
WTIUSD,20050815,203100,66.18,66.20,66.18,66.19
WTIUSD,20050815,203400,66.18,66.20,66.18,66.20
WTIUSD,20050815,203500,66.20,66.20,66.19,66.19
WTIUSD,20050815,203600,66.19,66.20,66.18,66.18
WTIUSD,20050815,203900,66.18,66.19,66.18,66.19
WTIUSD,20050815,204000,66.18,66.20,66.18,66.20
WTIUSD,20050815,204100,66.19,66.19,66.19,66.19
WTIUSD,20050815,204200,66.18,66.19,66.18,66.18
WTIUSD,20050815,204300,66.20,66.20,66.18,66.18
WTIUSD,20050815,204400,66.18,66.20,66.18,66.18
WTIUSD,20050815,204700,66.19,66.19,66.18,66.18
WTIUSD,20050815,205000,66.19,66.20,66.19,66.20
WTIUSD,20050815,205100,66.20,66.20,66.19,66.19
WTIUSD,20050815,205200,66.20,66.20,66.19,66.19
WTIUSD,20050815,205300,66.20,66.20,66.18,66.19
WTIUSD,20050815,205500,66.19,66.20,66.18,66.18
WTIUSD,20050815,205800,66.19,66.20,66.18,66.19
WTIUSD,20050815,210000,66.19,66.19,66.18,66.18
WTIUSD,20050815,210100,66.20,66.20,66.19,66.19
WTIUSD,20050815,210300,66.18,66.20,66.18,66.18
WTIUSD,20050815,210900,66.18,66.20,66.18,66.18
WTIUSD,20050815,211100,66.18,66.19,66.18,66.18
WTIUSD,20050815,211200,66.18,66.20,66.18,66.20
WTIUSD,20050815,211300,66.20,66.20,66.20,66.20
WTIUSD,20050815,211400,66.20,66.20,66.19,66.19
WTIUSD,20050815,211800,66.18,66.20,66.18,66.18
WTIUSD,20050815,212000,66.19,66.19,66.18,66.18
WTIUSD,20050815,212300,66.20,66.20,66.19,66.20
WTIUSD,20050815,212500,66.20,66.20,66.18,66.19
WTIUSD,20050815,212700,66.20,66.20,66.18,66.19
WTIUSD,20050815,213100,66.28,66.30,66.28,66.30
WTIUSD,20050815,213400,66.19,66.19,66.18,66.18
WTIUSD,20050815,213500,66.19,66.20,66.19,66.20
WTIUSD,20050815,213700,66.18,66.20,66.18,66.20
WTIUSD,20050815,213900,66.18,66.20,66.18,66.20
WTIUSD,20050815,214100,66.19,66.20,66.18,66.19
WTIUSD,20050815,214200,66.18,66.20,66.18,66.19
WTIUSD,20050815,214500,66.09,66.10,66.09,66.10
WTIUSD,20050815,214800,66.18,66.19,66.18,66.19
WTIUSD,20050815,214900,66.18,66.18,66.18,66.18
WTIUSD,20050815,215100,66.20,66.20,66.19,66.19
WTIUSD,20050815,215300,66.19,66.20,66.19,66.20
WTIUSD,20050815,215400,66.19,66.20,66.18,66.19
WTIUSD,20050815,215500,66.18,66.19,66.18,66.18
WTIUSD,20050815,215600,66.20,66.20,66.18,66.18
WTIUSD,20050815,215700,66.19,66.19,66.19,66.19
WTIUSD,20050815,215800,66.20,66.20,66.20,66.20
WTIUSD,20050815,215900,66.18,66.20,66.18,66.20
WTIUSD,20050815,220000,66.18,66.19,66.18,66.19
WTIUSD,20050815,220100,66.19,66.19,66.09,66.09
WTIUSD,20050815,220200,66.09,66.10,66.08,66.09
WTIUSD,20050815,220300,66.08,66.09,66.08,66.09
WTIUSD,20050815,220400,66.08,66.20,66.08,66.18
WTIUSD,20050815,220600,66.08,66.08,66.08,66.08
WTIUSD,20050815,220700,66.08,66.09,66.08,66.08
WTIUSD,20050815,221000,66.09,66.09,66.08,66.08
WTIUSD,20050815,221100,66.08,66.09,66.08,66.09
WTIUSD,20050815,221200,66.10,66.10,66.09,66.09
WTIUSD,20050815,221500,66.08,66.08,66.08,66.08
WTIUSD,20050815,221600,66.10,66.10,65.98,65.98
WTIUSD,20050815,221900,66.08,66.10,66.08,66.09
WTIUSD,20050815,222200,66.10,66.10,66.08,66.08
WTIUSD,20050815,222300,66.08,66.09,66.08,66.08
WTIUSD,20050815,222400,66.10,66.10,66.09,66.09
WTIUSD,20050815,223600,66.10,66.10,66.08,66.08
WTIUSD,20050815,224100,66.10,66.10,66.00,66.00
WTIUSD,20050815,224200,66.00,66.00,65.98,66.00
WTIUSD,20050815,224400,66.08,66.10,66.00,66.00
WTIUSD,20050815,224500,66.10,66.10,65.98,65.98
WTIUSD,20050815,224900,66.09,66.09,66.08,66.08
WTIUSD,20050815,225700,66.09,66.10,66.09,66.10
WTIUSD,20050815,225800,66.09,66.09,66.09,66.09
WTIUSD,20050815,225900,66.08,66.08,66.08,66.08
DJIUSD,20050815,001600,10595,10595,10593,10593
DJIUSD,20050815,001700,10592,10594,10592,10593
DJIUSD,20050815,001800,10591,10594,10591,10594
DJIUSD,20050815,002000,10592,10592,10591,10591
DJIUSD,20050815,002100,10590,10592,10589,10589
DJIUSD,20050815,002500,10593,10593,10592,10593
DJIUSD,20050815,002600,10592,10593,10592,10593
DJIUSD,20050815,002700,10593,10595,10592,10595
DJIUSD,20050815,003300,10593,10594,10593,10593
DJIUSD,20050815,003600,10597,10597,10596,10597
DJIUSD,20050815,004300,10595,10595,10595,10595
DJIUSD,20050815,004700,10597,10598,10596,10597
DJIUSD,20050815,004900,10600,10600,10599,10599
DJIUSD,20050815,005000,10598,10600,10598,10599
DJIUSD,20050815,005200,10598,10599,10597,10598
DJIUSD,20050815,005300,10598,10600,10598,10599
DJIUSD,20050815,005900,10599,10599,10599,10599
DJIUSD,20050815,011200,10599,10599,10598,10598
DJIUSD,20050815,011300,10601,10601,10600,10600
DJIUSD,20050815,011800,10599,10600,10599,10599
DJIUSD,20050815,011900,10599,10599,10598,10599
DJIUSD,20050815,012200,10596,10598,10596,10597
DJIUSD,20050815,012300,10597,10598,10596,10596
DJIUSD,20050815,012900,10597,10597,10596,10596
DJIUSD,20050815,013000,10597,10597,10596,10596
DJIUSD,20050815,014000,10596,10597,10596,10596
DJIUSD,20050815,014100,10596,10597,10596,10597
DJIUSD,20050815,014200,10598,10598,10597,10597
DJIUSD,20050815,014700,10597,10598,10597,10597
DJIUSD,20050815,015600,10596,10596,10596,10596
DJIUSD,20050815,015900,10598,10598,10597,10598
DJIUSD,20050815,021200,10598,10598,10598,10598
DJIUSD,20050815,021900,10597,10599,10597,10599
DJIUSD,20050815,022000,10598,10598,10597,10597
DJIUSD,20050815,022100,10596,10598,10596,10598
DJIUSD,20050815,022300,10596,10597,10595,10595
DJIUSD,20050815,022500,10596,10598,10596,10598
DJIUSD,20050815,022800,10597,10598,10597,10598
DJIUSD,20050815,023600,10596,10598,10596,10598
DJIUSD,20050815,024100,10599,10599,10597,10597
DJIUSD,20050815,024200,10599,10599,10599,10599
DJIUSD,20050815,024400,10599,10600,10599,10600
DJIUSD,20050815,024600,10602,10602,10600,10600
DJIUSD,20050815,024900,10600,10603,10600,10602
DJIUSD,20050815,025000,10601,10603,10600,10603
DJIUSD,20050815,025500,10603,10607,10603,10606
DJIUSD,20050815,025600,10606,10609,10605,10608
DJIUSD,20050815,025700,10609,10609,10607,10608
DJIUSD,20050815,025800,10606,10609,10606,10609
DJIUSD,20050815,030000,10606,10607,10605,10607
DJIUSD,20050815,030100,10606,10607,10605,10607
DJIUSD,20050815,030400,10605,10608,10605,10608
DJIUSD,20050815,030500,10608,10608,10607,10607
DJIUSD,20050815,030600,10609,10609,10608,10608
DJIUSD,20050815,030700,10608,10609,10607,10608
DJIUSD,20050815,030800,10608,10608,10606,10606
DJIUSD,20050815,030900,10608,10610,10608,10610
DJIUSD,20050815,031000,10610,10610,10609,10610
DJIUSD,20050815,031100,10610,10611,10610,10610
DJIUSD,20050815,031500,10608,10610,10608,10610
DJIUSD,20050815,031600,10609,10609,10609,10609
DJIUSD,20050815,031800,10607,10608,10604,10604
DJIUSD,20050815,032700,10606,10607,10606,10607
DJIUSD,20050815,032800,10606,10608,10606,10606
DJIUSD,20050815,032900,10607,10607,10605,10606
DJIUSD,20050815,033000,10604,10606,10604,10605
DJIUSD,20050815,033100,10603,10603,10601,10602
DJIUSD,20050815,033200,10601,10603,10601,10601
DJIUSD,20050815,033300,10602,10602,10600,10601
DJIUSD,20050815,033400,10600,10601,10600,10600
DJIUSD,20050815,033700,10602,10602,10597,10598
DJIUSD,20050815,034300,10601,10601,10599,10599
DJIUSD,20050815,034700,10599,10600,10599,10600
DJIUSD,20050815,034800,10600,10600,10598,10598
DJIUSD,20050815,035400,10599,10599,10599,10599
DJIUSD,20050815,035700,10599,10600,10599,10600
DJIUSD,20050815,035800,10599,10600,10599,10599
DJIUSD,20050815,040400,10601,10602,10599,10599
DJIUSD,20050815,040500,10602,10602,10601,10601
DJIUSD,20050815,040600,10599,10600,10599,10599
DJIUSD,20050815,041100,10598,10599,10598,10598
DJIUSD,20050815,041200,10596,10596,10594,10595
DJIUSD,20050815,041500,10593,10595,10593,10593
DJIUSD,20050815,041600,10595,10595,10594,10594
DJIUSD,20050815,041700,10595,10595,10595,10595
DJIUSD,20050815,042700,10595,10597,10595,10597
DJIUSD,20050815,042900,10598,10598,10596,10598
DJIUSD,20050815,043200,10596,10596,10596,10596
DJIUSD,20050815,045100,10595,10595,10592,10592
DJIUSD,20050815,045200,10593,10593,10593,10593
DJIUSD,20050815,045300,10592,10593,10591,10593
DJIUSD,20050815,050100,10591,10592,10591,10592
DJIUSD,20050815,050200,10594,10594,10594,10594
DJIUSD,20050815,050300,10595,10595,10593,10593
DJIUSD,20050815,050400,10595,10595,10592,10592
DJIUSD,20050815,050700,10594,10594,10594,10594
DJIUSD,20050815,050800,10593,10593,10593,10593
DJIUSD,20050815,051100,10596,10596,10596,10596
DJIUSD,20050815,051300,10597,10598,10597,10598
DJIUSD,20050815,051600,10599,10599,10599,10599
DJIUSD,20050815,052200,10598,10599,10592,10592
DJIUSD,20050815,052300,10593,10594,10592,10593
DJIUSD,20050815,052500,10596,10597,10591,10591
DJIUSD,20050815,052900,10591,10591,10589,10589
DJIUSD,20050815,053000,10591,10594,10589,10593
DJIUSD,20050815,053300,10593,10593,10588,10590
DJIUSD,20050815,053900,10592,10592,10590,10591
DJIUSD,20050815,054100,10592,10593,10592,10592
DJIUSD,20050815,054800,10593,10593,10588,10589
DJIUSD,20050815,055200,10591,10591,10590,10590
DJIUSD,20050815,055400,10590,10590,10590,10590
DJIUSD,20050815,055500,10590,10590,10589,10590
DJIUSD,20050815,055600,10590,10591,10588,10590
DJIUSD,20050815,055700,10593,10593,10591,10591
DJIUSD,20050815,060000,10591,10592,10590,10591
DJIUSD,20050815,060200,10592,10594,10592,10593
DJIUSD,20050815,060600,10592,10594,10592,10594
DJIUSD,20050815,060800,10593,10594,10593,10594
DJIUSD,20050815,063100,10595,10596,10594,10596
DJIUSD,20050815,063200,10595,10597,10595,10596
DJIUSD,20050815,063400,10594,10599,10592,10598
DJIUSD,20050815,064200,10597,10597,10597,10597
DJIUSD,20050815,064400,10594,10595,10594,10594
DJIUSD,20050815,065000,10594,10594,10592,10593
DJIUSD,20050815,065500,10598,10598,10597,10597
DJIUSD,20050815,065700,10599,10599,10598,10599
DJIUSD,20050815,065900,10602,10602,10601,10602
DJIUSD,20050815,070000,10602,10603,10600,10600
DJIUSD,20050815,070100,10602,10602,10600,10601
DJIUSD,20050815,070600,10599,10600,10598,10599
DJIUSD,20050815,070800,10598,10600,10598,10598
DJIUSD,20050815,070900,10600,10600,10598,10598
DJIUSD,20050815,071000,10598,10601,10598,10601
DJIUSD,20050815,071200,10599,10601,10599,10601
DJIUSD,20050815,071600,10600,10601,10600,10601
DJIUSD,20050815,071700,10603,10603,10602,10602
DJIUSD,20050815,071800,10601,10603,10601,10603
DJIUSD,20050815,072100,10603,10603,10603,10603
DJIUSD,20050815,072200,10603,10604,10603,10604
DJIUSD,20050815,072800,10603,10604,10603,10604
DJIUSD,20050815,072900,10604,10604,10602,10603
DJIUSD,20050815,073100,10604,10604,10604,10604
DJIUSD,20050815,073200,10606,10608,10606,10608
DJIUSD,20050815,073600,10608,10608,10606,10606
DJIUSD,20050815,073800,10607,10611,10607,10611
DJIUSD,20050815,074100,10612,10614,10611,10614
DJIUSD,20050815,074200,10614,10614,10614,10614
DJIUSD,20050815,074300,10613,10613,10611,10611
DJIUSD,20050815,074600,10614,10615,10614,10615
DJIUSD,20050815,074800,10612,10613,10612,10613
DJIUSD,20050815,074900,10614,10614,10614,10614
DJIUSD,20050815,075100,10616,10619,10615,10618
DJIUSD,20050815,075500,10617,10618,10616,10616
DJIUSD,20050815,075600,10617,10617,10616,10616
DJIUSD,20050815,075800,10616,10617,10616,10617
DJIUSD,20050815,075900,10615,10616,10615,10615
DJIUSD,20050815,080100,10617,10617,10617,10617
DJIUSD,20050815,080800,10614,10614,10611,10611
DJIUSD,20050815,081200,10614,10615,10614,10615
DJIUSD,20050815,081300,10614,10616,10614,10614
DJIUSD,20050815,081700,10616,10616,10614,10614
DJIUSD,20050815,082300,10614,10614,10614,10614
DJIUSD,20050815,082500,10615,10615,10615,10615
DJIUSD,20050815,082800,10615,10616,10614,10614
DJIUSD,20050815,082900,10613,10613,10611,10611
DJIUSD,20050815,083000,10611,10611,10610,10610
DJIUSD,20050815,083100,10614,10617,10613,10616
DJIUSD,20050815,084300,10614,10614,10610,10612
DJIUSD,20050815,084400,10615,10617,10615,10616
DJIUSD,20050815,084500,10617,10618,10615,10615
DJIUSD,20050815,085200,10614,10615,10610,10610
DJIUSD,20050815,085600,10610,10610,10609,10609
DJIUSD,20050815,085700,10609,10610,10609,10609
DJIUSD,20050815,085900,10610,10610,10609,10609
DJIUSD,20050815,090200,10607,10608,10607,10608
DJIUSD,20050815,090300,10608,10608,10608,10608
DJIUSD,20050815,090900,10608,10608,10607,10607
DJIUSD,20050815,091100,10609,10610,10609,10610
DJIUSD,20050815,091400,10610,10610,10608,10608
DJIUSD,20050815,091800,10610,10610,10609,10610
DJIUSD,20050815,092000,10605,10606,10605,10606
DJIUSD,20050815,092100,10604,10605,10604,10605
DJIUSD,20050815,092200,10605,10605,10604,10604
DJIUSD,20050815,092300,10604,10604,10603,10603
DJIUSD,20050815,092500,10602,10602,10602,10602
DJIUSD,20050815,092900,10607,10607,10606,10607
DJIUSD,20050815,093400,10607,10607,10606,10606
DJIUSD,20050815,093500,10604,10604,10603,10603
DJIUSD,20050815,094000,10602,10603,10602,10603
DJIUSD,20050815,095100,10604,10604,10602,10603
DJIUSD,20050815,095400,10603,10603,10603,10603
DJIUSD,20050815,095600,10601,10603,10601,10602
DJIUSD,20050815,100100,10602,10602,10600,10601
DJIUSD,20050815,100800,10605,10605,10604,10604
DJIUSD,20050815,100900,10605,10605,10604,10605
DJIUSD,20050815,101100,10607,10608,10607,10607
DJIUSD,20050815,101200,10609,10609,10608,10609
DJIUSD,20050815,101500,10611,10612,10611,10611
DJIUSD,20050815,101800,10608,10613,10608,10611
DJIUSD,20050815,102200,10612,10613,10612,10612
DJIUSD,20050815,102700,10611,10612,10611,10612
DJIUSD,20050815,103500,10608,10608,10605,10605
DJIUSD,20050815,103600,10607,10607,10604,10604
DJIUSD,20050815,103700,10604,10604,10604,10604
DJIUSD,20050815,103800,10602,10604,10602,10603
DJIUSD,20050815,103900,10603,10603,10602,10602
DJIUSD,20050815,104200,10603,10604,10603,10603
DJIUSD,20050815,104300,10603,10607,10602,10607
DJIUSD,20050815,104400,10606,10606,10604,10604
DJIUSD,20050815,105100,10608,10608,10606,10606
DJIUSD,20050815,105300,10609,10609,10607,10607
DJIUSD,20050815,105400,10609,10609,10607,10608
DJIUSD,20050815,105700,10608,10609,10607,10609
DJIUSD,20050815,105800,10609,10613,10609,10612
DJIUSD,20050815,110000,10611,10612,10611,10612
DJIUSD,20050815,110200,10612,10613,10611,10613
DJIUSD,20050815,110300,10612,10612,10612,10612
DJIUSD,20050815,110700,10612,10612,10612,10612
DJIUSD,20050815,110800,10612,10613,10612,10613
DJIUSD,20050815,110900,10612,10612,10611,10611
DJIUSD,20050815,111000,10610,10612,10610,10612
DJIUSD,20050815,111500,10612,10612,10611,10611
DJIUSD,20050815,112000,10611,10613,10609,10609
DJIUSD,20050815,112700,10609,10609,10608,10609
DJIUSD,20050815,112800,10608,10608,10607,10607
DJIUSD,20050815,113100,10607,10608,10607,10608
DJIUSD,20050815,113400,10607,10607,10602,10602
DJIUSD,20050815,113500,10604,10604,10601,10601
DJIUSD,20050815,113700,10602,10602,10599,10601
DJIUSD,20050815,113900,10602,10602,10601,10602
DJIUSD,20050815,114100,10602,10602,10602,10602
DJIUSD,20050815,114200,10602,10602,10598,10600
DJIUSD,20050815,114400,10600,10601,10598,10599
DJIUSD,20050815,114700,10598,10599,10598,10599
DJIUSD,20050815,114900,10599,10599,10596,10596
DJIUSD,20050815,115000,10593,10597,10592,10597
DJIUSD,20050815,115100,10594,10596,10594,10596
DJIUSD,20050815,115200,10597,10597,10596,10596
DJIUSD,20050815,115300,10597,10597,10596,10596
DJIUSD,20050815,115400,10597,10597,10596,10596
DJIUSD,20050815,115500,10595,10600,10595,10599
DJIUSD,20050815,115600,10600,10600,10600,10600
DJIUSD,20050815,120000,10598,10600,10597,10600
DJIUSD,20050815,120100,10597,10598,10597,10598
DJIUSD,20050815,120200,10599,10599,10598,10598
DJIUSD,20050815,120300,10598,10599,10598,10599
DJIUSD,20050815,120600,10599,10599,10598,10598
DJIUSD,20050815,120700,10598,10599,10598,10599
DJIUSD,20050815,120800,10599,10600,10599,10600
DJIUSD,20050815,121100,10598,10599,10598,10599
DJIUSD,20050815,121200,10597,10598,10596,10598
DJIUSD,20050815,121300,10598,10598,10596,10596
DJIUSD,20050815,121400,10597,10598,10597,10598
DJIUSD,20050815,121600,10598,10598,10597,10598
DJIUSD,20050815,121700,10598,10598,10598,10598
DJIUSD,20050815,121800,10598,10598,10595,10596
DJIUSD,20050815,122000,10598,10598,10596,10596
DJIUSD,20050815,122100,10593,10594,10593,10593
DJIUSD,20050815,122200,10593,10593,10590,10591
DJIUSD,20050815,122300,10591,10593,10591,10591
DJIUSD,20050815,122400,10593,10593,10592,10592
DJIUSD,20050815,122500,10593,10593,10593,10593
DJIUSD,20050815,122600,10593,10594,10592,10594
DJIUSD,20050815,122700,10594,10594,10593,10593
DJIUSD,20050815,122800,10593,10593,10592,10592
DJIUSD,20050815,122900,10592,10592,10590,10590
DJIUSD,20050815,123000,10593,10594,10591,10591
DJIUSD,20050815,123100,10594,10595,10594,10595
DJIUSD,20050815,123200,10594,10595,10593,10593
DJIUSD,20050815,123300,10592,10593,10591,10593
DJIUSD,20050815,123400,10593,10593,10591,10593
DJIUSD,20050815,123500,10593,10594,10593,10593
DJIUSD,20050815,123700,10593,10594,10591,10594
DJIUSD,20050815,123800,10593,10593,10591,10592
DJIUSD,20050815,123900,10592,10594,10591,10594
DJIUSD,20050815,124000,10591,10592,10590,10590
DJIUSD,20050815,124100,10591,10593,10591,10592
DJIUSD,20050815,124200,10593,10594,10593,10593
DJIUSD,20050815,124300,10594,10594,10593,10594
DJIUSD,20050815,124400,10593,10593,10591,10591
DJIUSD,20050815,124500,10592,10592,10591,10591
DJIUSD,20050815,124600,10593,10593,10591,10592
DJIUSD,20050815,124800,10595,10596,10595,10596
DJIUSD,20050815,124900,10597,10597,10595,10597
DJIUSD,20050815,125000,10595,10595,10593,10593
DJIUSD,20050815,125100,10594,10594,10593,10593
DJIUSD,20050815,125200,10594,10595,10593,10593
DJIUSD,20050815,125400,10595,10595,10595,10595
DJIUSD,20050815,125500,10594,10594,10592,10592
DJIUSD,20050815,125600,10593,10593,10592,10592
DJIUSD,20050815,125800,10592,10593,10591,10591
DJIUSD,20050815,125900,10591,10593,10591,10593
DJIUSD,20050815,130000,10593,10597,10593,10596
DJIUSD,20050815,130100,10597,10599,10597,10599
DJIUSD,20050815,130200,10600,10602,10600,10600
DJIUSD,20050815,130300,10601,10601,10600,10600
DJIUSD,20050815,130400,10599,10602,10599,10602
DJIUSD,20050815,130500,10602,10602,10601,10601
DJIUSD,20050815,130600,10601,10603,10600,10601
DJIUSD,20050815,130700,10600,10603,10600,10603
DJIUSD,20050815,130800,10602,10603,10601,10603
DJIUSD,20050815,130900,10604,10604,10602,10604
DJIUSD,20050815,131000,10603,10603,10600,10600
DJIUSD,20050815,131200,10602,10602,10600,10601
DJIUSD,20050815,131300,10602,10604,10602,10603
DJIUSD,20050815,131400,10601,10602,10600,10600
DJIUSD,20050815,131600,10601,10601,10599,10600
DJIUSD,20050815,131700,10598,10600,10598,10600
DJIUSD,20050815,131800,10599,10601,10599,10601
DJIUSD,20050815,131900,10599,10602,10599,10602
DJIUSD,20050815,132100,10604,10604,10603,10604
DJIUSD,20050815,132200,10603,10605,10603,10604
DJIUSD,20050815,132300,10603,10604,10602,10604
DJIUSD,20050815,132400,10606,10606,10604,10605
DJIUSD,20050815,132500,10604,10605,10604,10605
DJIUSD,20050815,132600,10604,10604,10601,10601
DJIUSD,20050815,132700,10601,10605,10599,10601
DJIUSD,20050815,132800,10602,10603,10601,10602
DJIUSD,20050815,132900,10601,10602,10601,10601
DJIUSD,20050815,133000,10602,10603,10597,10603
DJIUSD,20050815,133100,10601,10603,10597,10601
DJIUSD,20050815,133200,10599,10604,10599,10603
DJIUSD,20050815,133300,10602,10608,10601,10608
DJIUSD,20050815,133400,10608,10611,10605,10609
DJIUSD,20050815,133500,10610,10615,10610,10613
DJIUSD,20050815,133600,10614,10616,10611,10613
DJIUSD,20050815,133700,10612,10620,10612,10619
DJIUSD,20050815,133800,10620,10621,10613,10615
DJIUSD,20050815,133900,10615,10615,10612,10614
DJIUSD,20050815,134000,10614,10614,10606,10607
DJIUSD,20050815,134100,10608,10609,10602,10603
DJIUSD,20050815,134200,10603,10605,10598,10600
DJIUSD,20050815,134300,10600,10600,10596,10598
DJIUSD,20050815,134400,10598,10606,10598,10605
DJIUSD,20050815,134500,10603,10605,10598,10599
DJIUSD,20050815,134600,10600,10604,10598,10602
DJIUSD,20050815,134700,10601,10604,10599,10604
DJIUSD,20050815,134800,10603,10603,10592,10593
DJIUSD,20050815,134900,10592,10595,10592,10594
DJIUSD,20050815,135000,10594,10596,10590,10590
DJIUSD,20050815,135100,10592,10596,10591,10595
DJIUSD,20050815,135200,10595,10596,10586,10587
DJIUSD,20050815,135300,10585,10591,10584,10587
DJIUSD,20050815,135400,10588,10588,10583,10584
DJIUSD,20050815,135500,10585,10589,10583,10589
DJIUSD,20050815,135600,10588,10594,10587,10591
DJIUSD,20050815,135700,10591,10594,10589,10594
DJIUSD,20050815,135800,10594,10596,10594,10596
DJIUSD,20050815,135900,10595,10596,10592,10592
DJIUSD,20050815,140000,10591,10593,10588,10593
DJIUSD,20050815,140100,10593,10597,10593,10597
DJIUSD,20050815,140200,10594,10595,10591,10593
DJIUSD,20050815,140300,10595,10595,10587,10590
DJIUSD,20050815,140400,10589,10592,10584,10586
DJIUSD,20050815,140500,10588,10590,10587,10587
DJIUSD,20050815,140600,10588,10595,10587,10592
DJIUSD,20050815,140700,10593,10593,10587,10588
DJIUSD,20050815,140800,10588,10588,10585,10586
DJIUSD,20050815,140900,10586,10586,10580,10583
DJIUSD,20050815,141000,10584,10584,10578,10579
DJIUSD,20050815,141100,10580,10580,10579,10580
DJIUSD,20050815,141200,10578,10579,10573,10575
DJIUSD,20050815,141300,10576,10576,10573,10574
DJIUSD,20050815,141400,10575,10576,10573,10576
DJIUSD,20050815,141500,10576,10576,10566,10566
DJIUSD,20050815,141600,10568,10570,10566,10568
DJIUSD,20050815,141700,10568,10568,10564,10565
DJIUSD,20050815,141800,10566,10570,10566,10570
DJIUSD,20050815,141900,10572,10577,10570,10575
DJIUSD,20050815,142000,10575,10575,10573,10574
DJIUSD,20050815,142100,10574,10575,10572,10573
DJIUSD,20050815,142200,10575,10577,10574,10577
DJIUSD,20050815,142300,10575,10577,10573,10577
DJIUSD,20050815,142400,10576,10576,10566,10569
DJIUSD,20050815,142500,10568,10573,10568,10569
DJIUSD,20050815,142600,10570,10571,10566,10569
DJIUSD,20050815,142700,10570,10573,10563,10573
DJIUSD,20050815,142800,10573,10577,10573,10576
DJIUSD,20050815,142900,10574,10577,10573,10577
DJIUSD,20050815,143000,10576,10583,10576,10582
DJIUSD,20050815,143100,10581,10581,10578,10581
DJIUSD,20050815,143200,10580,10582,10577,10577
DJIUSD,20050815,143300,10578,10579,10578,10579
DJIUSD,20050815,143400,10581,10584,10578,10579
DJIUSD,20050815,143500,10579,10580,10576,10580
DJIUSD,20050815,143600,10579,10581,10577,10578
DJIUSD,20050815,143700,10579,10582,10579,10582
DJIUSD,20050815,143800,10581,10583,10581,10583
DJIUSD,20050815,143900,10583,10585,10583,10583
DJIUSD,20050815,144000,10584,10587,10584,10587
DJIUSD,20050815,144100,10585,10589,10585,10586
DJIUSD,20050815,144200,10586,10590,10586,10590
DJIUSD,20050815,144300,10588,10589,10588,10589
DJIUSD,20050815,144400,10589,10589,10585,10588
DJIUSD,20050815,144500,10589,10591,10588,10588
DJIUSD,20050815,144600,10590,10590,10588,10588
DJIUSD,20050815,144700,10587,10590,10587,10590
DJIUSD,20050815,144800,10588,10590,10588,10588
DJIUSD,20050815,144900,10589,10590,10587,10588
DJIUSD,20050815,145000,10587,10588,10587,10588
DJIUSD,20050815,145100,10588,10588,10585,10585
DJIUSD,20050815,145200,10584,10585,10583,10585
DJIUSD,20050815,145300,10585,10590,10585,10590
DJIUSD,20050815,145400,10591,10591,10586,10587
DJIUSD,20050815,145500,10586,10587,10585,10586
DJIUSD,20050815,145600,10585,10585,10583,10583
DJIUSD,20050815,145700,10585,10587,10583,10586
DJIUSD,20050815,145800,10584,10591,10584,10591
DJIUSD,20050815,145900,10591,10597,10591,10595
DJIUSD,20050815,150000,10594,10606,10594,10604
DJIUSD,20050815,150100,10604,10610,10604,10608
DJIUSD,20050815,150200,10609,10610,10605,10607
DJIUSD,20050815,150300,10608,10608,10603,10603
DJIUSD,20050815,150400,10604,10607,10604,10604
DJIUSD,20050815,150500,10606,10606,10605,10605
DJIUSD,20050815,150600,10606,10607,10605,10607
DJIUSD,20050815,150700,10606,10608,10602,10606
DJIUSD,20050815,150800,10604,10604,10601,10602
DJIUSD,20050815,150900,10602,10605,10602,10603
DJIUSD,20050815,151000,10603,10604,10599,10599
DJIUSD,20050815,151100,10600,10603,10599,10602
DJIUSD,20050815,151200,10602,10602,10600,10601
DJIUSD,20050815,151300,10603,10604,10600,10603
DJIUSD,20050815,151400,10602,10605,10600,10600
DJIUSD,20050815,151500,10602,10603,10601,10601
DJIUSD,20050815,151600,10601,10604,10600,10600
DJIUSD,20050815,151700,10601,10602,10596,10596
DJIUSD,20050815,151800,10597,10598,10592,10594
DJIUSD,20050815,151900,10594,10595,10592,10595
DJIUSD,20050815,152000,10594,10595,10593,10594
DJIUSD,20050815,152100,10594,10595,10594,10594
DJIUSD,20050815,152200,10593,10596,10593,10595
DJIUSD,20050815,152300,10594,10595,10593,10594
DJIUSD,20050815,152400,10592,10593,10590,10590
DJIUSD,20050815,152500,10591,10592,10589,10589
DJIUSD,20050815,152600,10589,10592,10589,10592
DJIUSD,20050815,152700,10593,10595,10592,10592
DJIUSD,20050815,152800,10592,10594,10592,10594
DJIUSD,20050815,152900,10594,10594,10592,10593
DJIUSD,20050815,153000,10592,10594,10589,10589
DJIUSD,20050815,153100,10589,10592,10589,10592
DJIUSD,20050815,153200,10591,10594,10591,10594
DJIUSD,20050815,153300,10591,10591,10585,10587
DJIUSD,20050815,153400,10587,10588,10583,10584
DJIUSD,20050815,153500,10584,10588,10583,10587
DJIUSD,20050815,153600,10587,10590,10587,10589
DJIUSD,20050815,153700,10590,10593,10589,10591
DJIUSD,20050815,153800,10593,10593,10588,10588
DJIUSD,20050815,153900,10588,10590,10586,10587
DJIUSD,20050815,154000,10587,10590,10584,10588
DJIUSD,20050815,154100,10588,10588,10585,10585
DJIUSD,20050815,154200,10585,10586,10582,10584
DJIUSD,20050815,154300,10583,10583,10580,10581
DJIUSD,20050815,154400,10582,10587,10581,10584
DJIUSD,20050815,154500,10585,10588,10584,10586
DJIUSD,20050815,154600,10586,10587,10585,10587
DJIUSD,20050815,154700,10587,10590,10587,10589
DJIUSD,20050815,154800,10590,10595,10590,10594
DJIUSD,20050815,154900,10594,10597,10593,10596
DJIUSD,20050815,155000,10597,10597,10592,10592
DJIUSD,20050815,155100,10594,10601,10593,10598
DJIUSD,20050815,155200,10599,10600,10597,10598
DJIUSD,20050815,155300,10598,10599,10598,10599
DJIUSD,20050815,155400,10600,10600,10596,10597
DJIUSD,20050815,155500,10598,10600,10596,10600
DJIUSD,20050815,155600,10601,10604,10600,10604
DJIUSD,20050815,155700,10603,10605,10601,10601
DJIUSD,20050815,155800,10600,10601,10598,10599
DJIUSD,20050815,155900,10598,10598,10595,10598
DJIUSD,20050815,160000,10597,10599,10594,10596
DJIUSD,20050815,160100,10595,10597,10593,10595
DJIUSD,20050815,160200,10597,10597,10595,10596
DJIUSD,20050815,160300,10595,10596,10594,10594
DJIUSD,20050815,160400,10595,10601,10595,10600
DJIUSD,20050815,160500,10600,10603,10599,10603
DJIUSD,20050815,160600,10601,10604,10601,10603
DJIUSD,20050815,160700,10603,10606,10602,10604
DJIUSD,20050815,160800,10605,10605,10601,10604
DJIUSD,20050815,160900,10604,10605,10601,10601
DJIUSD,20050815,161000,10602,10603,10601,10602
DJIUSD,20050815,161100,10604,10608,10602,10607
DJIUSD,20050815,161200,10609,10611,10607,10608
DJIUSD,20050815,161300,10605,10611,10605,10608
DJIUSD,20050815,161400,10608,10610,10607,10607
DJIUSD,20050815,161500,10608,10620,10608,10619
DJIUSD,20050815,161600,10619,10624,10613,10618
DJIUSD,20050815,161700,10620,10621,10616,10621
DJIUSD,20050815,161800,10621,10621,10615,10615
DJIUSD,20050815,161900,10615,10617,10614,10616
DJIUSD,20050815,162000,10615,10615,10613,10615
DJIUSD,20050815,162100,10615,10617,10614,10615
DJIUSD,20050815,162200,10613,10627,10612,10623
DJIUSD,20050815,162300,10623,10623,10618,10618
DJIUSD,20050815,162400,10619,10624,10618,10621
DJIUSD,20050815,162500,10622,10627,10621,10627
DJIUSD,20050815,162600,10624,10633,10624,10633
DJIUSD,20050815,162700,10634,10634,10627,10628
DJIUSD,20050815,162800,10629,10633,10626,10632
DJIUSD,20050815,162900,10630,10633,10625,10626
DJIUSD,20050815,163000,10627,10639,10627,10634
DJIUSD,20050815,163100,10634,10635,10630,10632
DJIUSD,20050815,163200,10632,10634,10630,10630
DJIUSD,20050815,163300,10630,10634,10630,10632
DJIUSD,20050815,163400,10633,10636,10633,10633
DJIUSD,20050815,163500,10633,10640,10633,10635
DJIUSD,20050815,163600,10636,10637,10632,10634
DJIUSD,20050815,163700,10635,10635,10631,10632
DJIUSD,20050815,163800,10632,10632,10630,10631
DJIUSD,20050815,163900,10630,10634,10628,10629
DJIUSD,20050815,164000,10629,10632,10629,10632
DJIUSD,20050815,164100,10634,10635,10630,10635
DJIUSD,20050815,164200,10634,10636,10632,10635
DJIUSD,20050815,164300,10635,10635,10632,10635
DJIUSD,20050815,164400,10635,10636,10633,10633
DJIUSD,20050815,164500,10634,10636,10632,10636
DJIUSD,20050815,164600,10634,10638,10633,10636
DJIUSD,20050815,164700,10637,10637,10631,10631
DJIUSD,20050815,164800,10631,10631,10627,10629
DJIUSD,20050815,164900,10628,10629,10627,10627
DJIUSD,20050815,165000,10627,10629,10627,10629
DJIUSD,20050815,165100,10629,10630,10625,10626
DJIUSD,20050815,165200,10628,10629,10624,10627
DJIUSD,20050815,165300,10628,10628,10625,10627
DJIUSD,20050815,165400,10625,10626,10623,10624
DJIUSD,20050815,165500,10623,10625,10623,10623
DJIUSD,20050815,165600,10624,10626,10624,10624
DJIUSD,20050815,165700,10622,10625,10622,10625
DJIUSD,20050815,165800,10625,10627,10624,10627
DJIUSD,20050815,165900,10627,10627,10623,10623
DJIUSD,20050815,170000,10624,10628,10624,10626
DJIUSD,20050815,170100,10626,10628,10626,10626
DJIUSD,20050815,170200,10626,10632,10626,10628
DJIUSD,20050815,170300,10627,10630,10626,10630
DJIUSD,20050815,170400,10630,10631,10628,10631
DJIUSD,20050815,170500,10628,10630,10627,10628
DJIUSD,20050815,170600,10628,10629,10627,10627
DJIUSD,20050815,170700,10627,10628,10626,10626
DJIUSD,20050815,170800,10626,10626,10625,10625
DJIUSD,20050815,170900,10626,10626,10623,10624
DJIUSD,20050815,171000,10624,10625,10622,10624
DJIUSD,20050815,171100,10626,10628,10625,10627
DJIUSD,20050815,171200,10627,10629,10626,10629
DJIUSD,20050815,171300,10629,10629,10627,10627
DJIUSD,20050815,171400,10628,10631,10628,10631
DJIUSD,20050815,171500,10631,10636,10630,10636
DJIUSD,20050815,171600,10634,10634,10630,10632
DJIUSD,20050815,171700,10633,10633,10630,10630
DJIUSD,20050815,171800,10632,10637,10629,10637
DJIUSD,20050815,171900,10636,10636,10632,10633
DJIUSD,20050815,172000,10633,10635,10631,10633
DJIUSD,20050815,172100,10634,10639,10632,10639
DJIUSD,20050815,172200,10638,10654,10637,10654
DJIUSD,20050815,172300,10653,10656,10650,10650
DJIUSD,20050815,172400,10651,10651,10649,10650
DJIUSD,20050815,172500,10649,10652,10649,10650
DJIUSD,20050815,172600,10650,10650,10647,10648
DJIUSD,20050815,172700,10650,10650,10645,10647
DJIUSD,20050815,172800,10651,10656,10648,10654
DJIUSD,20050815,172900,10655,10656,10649,10649
DJIUSD,20050815,173000,10649,10650,10647,10650
DJIUSD,20050815,173100,10650,10655,10648,10653
DJIUSD,20050815,173200,10653,10657,10652,10654
DJIUSD,20050815,173300,10653,10655,10653,10654
DJIUSD,20050815,173400,10655,10655,10651,10653
DJIUSD,20050815,173500,10652,10654,10652,10653
DJIUSD,20050815,173600,10654,10654,10652,10652
DJIUSD,20050815,173700,10654,10654,10650,10652
DJIUSD,20050815,173800,10651,10653,10650,10650
DJIUSD,20050815,173900,10651,10652,10650,10652
DJIUSD,20050815,174000,10652,10652,10648,10649
DJIUSD,20050815,174100,10650,10650,10648,10649
DJIUSD,20050815,174200,10650,10652,10650,10651
DJIUSD,20050815,174300,10651,10651,10648,10651
DJIUSD,20050815,174400,10650,10652,10649,10652
DJIUSD,20050815,174500,10652,10659,10652,10657
DJIUSD,20050815,174600,10658,10662,10657,10662
DJIUSD,20050815,174700,10661,10663,10660,10660
DJIUSD,20050815,174800,10661,10666,10659,10664
DJIUSD,20050815,174900,10662,10664,10662,10663
DJIUSD,20050815,175000,10662,10663,10657,10659
DJIUSD,20050815,175100,10656,10664,10656,10661
DJIUSD,20050815,175200,10661,10663,10659,10662
DJIUSD,20050815,175300,10660,10660,10655,10655
DJIUSD,20050815,175400,10656,10656,10654,10654
DJIUSD,20050815,175500,10654,10656,10654,10655
DJIUSD,20050815,175600,10654,10655,10653,10655
DJIUSD,20050815,175700,10655,10655,10650,10654
DJIUSD,20050815,175800,10651,10654,10651,10652
DJIUSD,20050815,175900,10652,10655,10652,10653
DJIUSD,20050815,180000,10652,10652,10652,10652
DJIUSD,20050815,180100,10653,10653,10652,10652
DJIUSD,20050815,180200,10653,10653,10652,10653
DJIUSD,20050815,180300,10653,10655,10651,10655
DJIUSD,20050815,180400,10656,10659,10655,10658
DJIUSD,20050815,180500,10659,10661,10659,10659
DJIUSD,20050815,180600,10660,10660,10655,10659
DJIUSD,20050815,180700,10659,10659,10654,10654
DJIUSD,20050815,180800,10653,10653,10651,10652
DJIUSD,20050815,180900,10652,10652,10649,10649
DJIUSD,20050815,181000,10649,10650,10647,10648
DJIUSD,20050815,181100,10649,10650,10648,10648
DJIUSD,20050815,181200,10648,10650,10647,10650
DJIUSD,20050815,181300,10650,10651,10648,10650
DJIUSD,20050815,181400,10650,10652,10649,10650
DJIUSD,20050815,181500,10649,10651,10645,10645
DJIUSD,20050815,181600,10648,10648,10644,10644
DJIUSD,20050815,181700,10644,10646,10644,10646
DJIUSD,20050815,181800,10645,10645,10640,10642
DJIUSD,20050815,181900,10641,10643,10641,10643
DJIUSD,20050815,182000,10643,10643,10638,10643
DJIUSD,20050815,182100,10644,10648,10643,10644
DJIUSD,20050815,182200,10646,10646,10643,10645
DJIUSD,20050815,182300,10646,10646,10643,10645
DJIUSD,20050815,182400,10645,10645,10645,10645
DJIUSD,20050815,182500,10646,10647,10643,10645
DJIUSD,20050815,182600,10645,10651,10645,10651
DJIUSD,20050815,182700,10651,10658,10651,10658
DJIUSD,20050815,182800,10658,10658,10652,10652
DJIUSD,20050815,182900,10653,10654,10653,10653
DJIUSD,20050815,183000,10655,10657,10652,10652
DJIUSD,20050815,183100,10653,10654,10647,10647
DJIUSD,20050815,183200,10648,10650,10646,10647
DJIUSD,20050815,183300,10647,10648,10645,10647
DJIUSD,20050815,183400,10647,10647,10643,10645
DJIUSD,20050815,183500,10646,10646,10645,10645
DJIUSD,20050815,183600,10645,10647,10645,10647
DJIUSD,20050815,183700,10645,10647,10645,10647
DJIUSD,20050815,183800,10646,10655,10645,10654
DJIUSD,20050815,183900,10653,10653,10650,10650
DJIUSD,20050815,184000,10650,10651,10648,10648
DJIUSD,20050815,184100,10646,10649,10646,10649
DJIUSD,20050815,184200,10649,10650,10649,10650
DJIUSD,20050815,184300,10650,10650,10646,10649
DJIUSD,20050815,184400,10647,10649,10643,10643
DJIUSD,20050815,184500,10643,10645,10643,10644
DJIUSD,20050815,184600,10644,10646,10644,10644
DJIUSD,20050815,184700,10645,10645,10642,10642
DJIUSD,20050815,184800,10643,10643,10642,10642
DJIUSD,20050815,184900,10642,10648,10641,10648
DJIUSD,20050815,185000,10647,10657,10646,10657
DJIUSD,20050815,185100,10656,10663,10656,10659
DJIUSD,20050815,185200,10658,10663,10658,10658
DJIUSD,20050815,185300,10659,10661,10657,10659
DJIUSD,20050815,185400,10659,10659,10659,10659
DJIUSD,20050815,185500,10659,10661,10657,10660
DJIUSD,20050815,185600,10661,10664,10659,10659
DJIUSD,20050815,185700,10661,10662,10659,10662
DJIUSD,20050815,185800,10661,10664,10654,10657
DJIUSD,20050815,185900,10656,10661,10655,10661
DJIUSD,20050815,190000,10659,10665,10659,10662
DJIUSD,20050815,190100,10663,10663,10656,10656
DJIUSD,20050815,190200,10657,10657,10653,10654
DJIUSD,20050815,190300,10654,10656,10652,10656
DJIUSD,20050815,190400,10655,10655,10647,10648
DJIUSD,20050815,190500,10647,10647,10643,10645
DJIUSD,20050815,190600,10645,10647,10645,10646
DJIUSD,20050815,190700,10645,10651,10645,10650
DJIUSD,20050815,190800,10649,10652,10648,10649
DJIUSD,20050815,190900,10650,10650,10647,10648
DJIUSD,20050815,191000,10648,10648,10647,10647
DJIUSD,20050815,191100,10648,10649,10645,10645
DJIUSD,20050815,191200,10647,10650,10646,10647
DJIUSD,20050815,191300,10647,10649,10647,10649
DJIUSD,20050815,191400,10647,10648,10645,10645
DJIUSD,20050815,191500,10645,10645,10643,10643
DJIUSD,20050815,191600,10645,10648,10643,10647
DJIUSD,20050815,191700,10646,10653,10645,10652
DJIUSD,20050815,191800,10653,10656,10651,10656
DJIUSD,20050815,191900,10656,10656,10654,10654
DJIUSD,20050815,192000,10654,10656,10652,10656
DJIUSD,20050815,192100,10655,10661,10655,10657
DJIUSD,20050815,192200,10657,10659,10654,10656
DJIUSD,20050815,192300,10654,10655,10652,10654
DJIUSD,20050815,192400,10655,10655,10654,10654
DJIUSD,20050815,192500,10655,10655,10652,10653
DJIUSD,20050815,192600,10654,10654,10652,10654
DJIUSD,20050815,192700,10655,10657,10654,10656
DJIUSD,20050815,192800,10655,10657,10654,10657
DJIUSD,20050815,192900,10657,10658,10655,10655
DJIUSD,20050815,193000,10655,10657,10654,10655
DJIUSD,20050815,193100,10654,10656,10651,10653
DJIUSD,20050815,193200,10651,10654,10650,10654
DJIUSD,20050815,193300,10654,10654,10644,10646
DJIUSD,20050815,193400,10645,10646,10644,10646
DJIUSD,20050815,193500,10646,10646,10643,10643
DJIUSD,20050815,193600,10644,10646,10643,10645
DJIUSD,20050815,193700,10644,10646,10644,10646
DJIUSD,20050815,193800,10646,10646,10639,10642
DJIUSD,20050815,193900,10641,10645,10641,10644
DJIUSD,20050815,194000,10643,10645,10641,10641
DJIUSD,20050815,194100,10643,10644,10642,10643
DJIUSD,20050815,194200,10645,10648,10645,10646
DJIUSD,20050815,194300,10644,10647,10642,10647
DJIUSD,20050815,194400,10646,10648,10645,10646
DJIUSD,20050815,194500,10646,10647,10646,10646
DJIUSD,20050815,194600,10645,10650,10645,10649
DJIUSD,20050815,194700,10647,10649,10646,10647
DJIUSD,20050815,194800,10646,10647,10644,10644
DJIUSD,20050815,194900,10644,10645,10639,10639
DJIUSD,20050815,195000,10642,10643,10638,10643
DJIUSD,20050815,195100,10644,10646,10643,10645
DJIUSD,20050815,195200,10646,10647,10644,10644
DJIUSD,20050815,195300,10646,10646,10644,10645
DJIUSD,20050815,195400,10647,10650,10644,10646
DJIUSD,20050815,195500,10646,10647,10645,10645
DJIUSD,20050815,195600,10645,10645,10643,10644
DJIUSD,20050815,195700,10645,10645,10641,10641
DJIUSD,20050815,195800,10641,10642,10639,10640
DJIUSD,20050815,195900,10641,10646,10638,10646
DJIUSD,20050815,200000,10648,10650,10644,10650
DJIUSD,20050815,200100,10649,10655,10647,10653
DJIUSD,20050815,200200,10654,10662,10651,10657
DJIUSD,20050815,200300,10656,10659,10655,10655
DJIUSD,20050815,200400,10657,10659,10657,10658
DJIUSD,20050815,200500,10657,10658,10655,10657
DJIUSD,20050815,200600,10658,10658,10655,10657
DJIUSD,20050815,200700,10658,10658,10656,10658
DJIUSD,20050815,200800,10657,10658,10655,10656
DJIUSD,20050815,200900,10656,10657,10654,10657
DJIUSD,20050815,201000,10658,10658,10654,10656
DJIUSD,20050815,201100,10654,10659,10654,10658
DJIUSD,20050815,201200,10658,10659,10656,10657
DJIUSD,20050815,201300,10659,10659,10658,10659
DJIUSD,20050815,201400,10658,10658,10653,10657
DJIUSD,20050815,201500,10656,10658,10656,10657
DJIUSD,20050815,201600,10658,10658,10657,10657
DJIUSD,20050815,201700,10658,10659,10656,10657
DJIUSD,20050815,201800,10657,10658,10657,10658
DJIUSD,20050815,201900,10659,10659,10657,10658
DJIUSD,20050815,202000,10656,10657,10655,10656
DJIUSD,20050815,202200,10655,10658,10655,10655
DJIUSD,20050815,202300,10654,10655,10653,10655
DJIUSD,20050815,202400,10655,10656,10655,10655
DJIUSD,20050815,202500,10656,10657,10656,10656
DJIUSD,20050815,202800,10658,10658,10656,10656
DJIUSD,20050815,202900,10656,10656,10655,10655
DJIUSD,20050815,203000,10655,10655,10655,10655
DJIUSD,20050815,203100,10654,10656,10654,10656
DJIUSD,20050815,203200,10655,10656,10654,10656
DJIUSD,20050815,203500,10655,10657,10655,10657
DJIUSD,20050815,203700,10655,10656,10655,10655
DJIUSD,20050815,203800,10655,10656,10655,10655
DJIUSD,20050815,204100,10655,10656,10654,10654
DJIUSD,20050815,204400,10655,10656,10655,10655
DJIUSD,20050815,204500,10655,10656,10654,10655
DJIUSD,20050815,204600,10656,10658,10656,10658
DJIUSD,20050815,204700,10659,10659,10658,10659
DJIUSD,20050815,204800,10658,10658,10657,10657
DJIUSD,20050815,204900,10657,10659,10657,10658
DJIUSD,20050815,205000,10658,10659,10658,10658
DJIUSD,20050815,205100,10659,10660,10658,10659
DJIUSD,20050815,205200,10657,10659,10657,10659
DJIUSD,20050815,205300,10660,10660,10658,10658
DJIUSD,20050815,205400,10660,10660,10660,10660
DJIUSD,20050815,205500,10660,10660,10657,10657
DJIUSD,20050815,205600,10659,10659,10657,10657
DJIUSD,20050815,205700,10659,10661,10659,10661
DJIUSD,20050815,205900,10660,10661,10660,10661
SPXUSD,20050815,000100,1230,1231,1229,1231
SPXUSD,20050815,000200,1229,1230,1229,1230
SPXUSD,20050815,000300,1230,1230,1229,1229
SPXUSD,20050815,000400,1229,1230,1229,1229
SPXUSD,20050815,000700,1230,1230,1229,1229
SPXUSD,20050815,001100,1229,1230,1229,1230
SPXUSD,20050815,001300,1229,1229,1229,1229
SPXUSD,20050815,002100,1230,1230,1229,1229
SPXUSD,20050815,002200,1229,1230,1229,1230
SPXUSD,20050815,002300,1229,1230,1229,1230
SPXUSD,20050815,002400,1229,1230,1229,1229
SPXUSD,20050815,002600,1230,1230,1230,1230
SPXUSD,20050815,002700,1229,1230,1229,1230
SPXUSD,20050815,002800,1229,1229,1229,1229
SPXUSD,20050815,003100,1229,1230,1229,1230
SPXUSD,20050815,003300,1229,1230,1229,1229
SPXUSD,20050815,003400,1230,1230,1230,1230
SPXUSD,20050815,003500,1230,1230,1230,1230
SPXUSD,20050815,003600,1230,1231,1229,1230
SPXUSD,20050815,003700,1230,1230,1229,1230
SPXUSD,20050815,003900,1229,1229,1229,1229
SPXUSD,20050815,004000,1229,1230,1229,1230
SPXUSD,20050815,004100,1230,1230,1229,1230
SPXUSD,20050815,004400,1230,1230,1230,1230
SPXUSD,20050815,004800,1229,1230,1229,1230
SPXUSD,20050815,005100,1229,1230,1229,1230
SPXUSD,20050815,005500,1229,1230,1229,1230
SPXUSD,20050815,010000,1229,1230,1229,1230
SPXUSD,20050815,010100,1229,1230,1229,1229
SPXUSD,20050815,010200,1228,1229,1228,1228
SPXUSD,20050815,010400,1229,1230,1229,1230
SPXUSD,20050815,010700,1229,1230,1229,1230
SPXUSD,20050815,011000,1230,1230,1229,1230
SPXUSD,20050815,011300,1230,1230,1229,1229
SPXUSD,20050815,011500,1228,1230,1228,1230
SPXUSD,20050815,011600,1229,1230,1229,1229
SPXUSD,20050815,011700,1228,1229,1228,1229
SPXUSD,20050815,011800,1229,1230,1229,1230
SPXUSD,20050815,011900,1229,1230,1229,1230
SPXUSD,20050815,012100,1229,1230,1229,1229
SPXUSD,20050815,012300,1229,1229,1228,1228
SPXUSD,20050815,012400,1229,1230,1229,1230
SPXUSD,20050815,012500,1229,1230,1229,1230
SPXUSD,20050815,012700,1229,1230,1229,1230
SPXUSD,20050815,012800,1229,1229,1228,1229
SPXUSD,20050815,013000,1229,1229,1229,1229
SPXUSD,20050815,013100,1230,1230,1229,1229
SPXUSD,20050815,013200,1229,1230,1229,1229
SPXUSD,20050815,013300,1229,1230,1229,1230
SPXUSD,20050815,013400,1229,1230,1229,1230
SPXUSD,20050815,013600,1229,1230,1229,1230
SPXUSD,20050815,013700,1231,1231,1230,1230
SPXUSD,20050815,013900,1230,1230,1229,1230
SPXUSD,20050815,014000,1229,1230,1229,1230
SPXUSD,20050815,014100,1229,1230,1229,1230
SPXUSD,20050815,014200,1230,1230,1230,1230
SPXUSD,20050815,014700,1230,1230,1229,1230
SPXUSD,20050815,015000,1230,1230,1229,1229
SPXUSD,20050815,015100,1230,1230,1230,1230
SPXUSD,20050815,015200,1230,1230,1230,1230
SPXUSD,20050815,015300,1231,1231,1230,1231
SPXUSD,20050815,015500,1231,1231,1230,1230
SPXUSD,20050815,015600,1230,1231,1230,1231
SPXUSD,20050815,015700,1230,1231,1229,1229
SPXUSD,20050815,015800,1229,1231,1229,1231
SPXUSD,20050815,015900,1230,1231,1230,1231
SPXUSD,20050815,020100,1230,1231,1229,1229
SPXUSD,20050815,020500,1229,1229,1229,1229
SPXUSD,20050815,020700,1229,1229,1229,1229
SPXUSD,20050815,020800,1231,1231,1230,1230
SPXUSD,20050815,020900,1229,1230,1229,1229
SPXUSD,20050815,021200,1230,1230,1229,1230
SPXUSD,20050815,021300,1230,1230,1230,1230
SPXUSD,20050815,021400,1231,1231,1230,1230
SPXUSD,20050815,021700,1230,1230,1229,1229
SPXUSD,20050815,022300,1230,1230,1229,1230
SPXUSD,20050815,022400,1230,1230,1229,1229
SPXUSD,20050815,022500,1230,1230,1230,1230
SPXUSD,20050815,022600,1229,1229,1229,1229
SPXUSD,20050815,022700,1229,1230,1229,1230
SPXUSD,20050815,022800,1230,1230,1229,1229
SPXUSD,20050815,023000,1229,1230,1229,1230
SPXUSD,20050815,023200,1230,1230,1229,1230
SPXUSD,20050815,023300,1229,1230,1229,1230
SPXUSD,20050815,023500,1229,1230,1229,1229
SPXUSD,20050815,023600,1229,1229,1229,1229
SPXUSD,20050815,023700,1229,1230,1229,1230
SPXUSD,20050815,024000,1229,1229,1229,1229
SPXUSD,20050815,024100,1230,1230,1228,1228
SPXUSD,20050815,024500,1229,1230,1229,1230
SPXUSD,20050815,024600,1229,1230,1229,1230
SPXUSD,20050815,024800,1230,1230,1229,1229
SPXUSD,20050815,024900,1229,1230,1229,1230
SPXUSD,20050815,025000,1230,1230,1230,1230
SPXUSD,20050815,025200,1230,1230,1230,1230
SPXUSD,20050815,025300,1229,1230,1229,1230
SPXUSD,20050815,025400,1230,1230,1230,1230
SPXUSD,20050815,025500,1229,1230,1229,1230
SPXUSD,20050815,025600,1230,1230,1229,1229
SPXUSD,20050815,025700,1230,1230,1229,1229
SPXUSD,20050815,025800,1230,1230,1229,1229
SPXUSD,20050815,030000,1230,1230,1230,1230
SPXUSD,20050815,030300,1230,1230,1229,1229
SPXUSD,20050815,030400,1229,1229,1229,1229
SPXUSD,20050815,030500,1230,1230,1229,1229
SPXUSD,20050815,030700,1230,1230,1229,1229
SPXUSD,20050815,030900,1230,1230,1229,1230
SPXUSD,20050815,031100,1229,1229,1229,1229
SPXUSD,20050815,031200,1229,1230,1229,1230
SPXUSD,20050815,031300,1229,1230,1229,1229
SPXUSD,20050815,031400,1229,1230,1229,1230
SPXUSD,20050815,032500,1230,1230,1230,1230
SPXUSD,20050815,032600,1230,1230,1229,1229
SPXUSD,20050815,032700,1229,1229,1229,1229
SPXUSD,20050815,032900,1230,1230,1229,1229
SPXUSD,20050815,033000,1229,1230,1229,1230
SPXUSD,20050815,033100,1229,1230,1229,1230
SPXUSD,20050815,033200,1230,1230,1229,1229
SPXUSD,20050815,033300,1231,1231,1229,1229
SPXUSD,20050815,033400,1230,1230,1229,1229
SPXUSD,20050815,033500,1230,1231,1229,1229
SPXUSD,20050815,033700,1229,1230,1229,1229
SPXUSD,20050815,033800,1230,1230,1230,1230
SPXUSD,20050815,033900,1231,1231,1230,1231
SPXUSD,20050815,034000,1230,1230,1229,1229
SPXUSD,20050815,034100,1229,1230,1229,1230
SPXUSD,20050815,034200,1230,1230,1230,1230
SPXUSD,20050815,034400,1231,1231,1230,1231
SPXUSD,20050815,034500,1229,1230,1229,1230
SPXUSD,20050815,034600,1230,1231,1230,1231
SPXUSD,20050815,034700,1231,1231,1230,1230
SPXUSD,20050815,034900,1230,1231,1230,1231
SPXUSD,20050815,035000,1229,1231,1229,1231
SPXUSD,20050815,035100,1231,1231,1231,1231
SPXUSD,20050815,035400,1231,1231,1230,1230
SPXUSD,20050815,035500,1230,1230,1230,1230
SPXUSD,20050815,035600,1230,1232,1230,1231
SPXUSD,20050815,035700,1230,1232,1230,1232
SPXUSD,20050815,035900,1231,1231,1230,1231
SPXUSD,20050815,040000,1231,1231,1230,1230
SPXUSD,20050815,040100,1230,1231,1230,1231
SPXUSD,20050815,040300,1231,1231,1231,1231
SPXUSD,20050815,040400,1231,1231,1231,1231
SPXUSD,20050815,040500,1230,1231,1230,1231
SPXUSD,20050815,040600,1232,1232,1230,1230
SPXUSD,20050815,040800,1230,1232,1230,1232
SPXUSD,20050815,041000,1232,1232,1231,1232
SPXUSD,20050815,041100,1230,1231,1230,1231
SPXUSD,20050815,041600,1231,1231,1230,1230
SPXUSD,20050815,041800,1231,1231,1230,1230
SPXUSD,20050815,041900,1230,1231,1230,1230
SPXUSD,20050815,042000,1231,1231,1230,1231
SPXUSD,20050815,042100,1230,1231,1230,1231
SPXUSD,20050815,042300,1230,1231,1230,1231
SPXUSD,20050815,042400,1230,1230,1230,1230
SPXUSD,20050815,042700,1231,1232,1231,1231
SPXUSD,20050815,042800,1231,1231,1230,1230
SPXUSD,20050815,043000,1231,1231,1230,1230
SPXUSD,20050815,043100,1231,1231,1230,1230
SPXUSD,20050815,043200,1231,1231,1230,1230
SPXUSD,20050815,043300,1231,1231,1229,1229
SPXUSD,20050815,043400,1231,1231,1229,1229
SPXUSD,20050815,043500,1230,1230,1230,1230
SPXUSD,20050815,043600,1230,1231,1230,1230
SPXUSD,20050815,043800,1231,1231,1229,1230
SPXUSD,20050815,043900,1231,1231,1229,1231
SPXUSD,20050815,044000,1230,1230,1230,1230
SPXUSD,20050815,044100,1229,1229,1229,1229
SPXUSD,20050815,044300,1229,1231,1229,1231
SPXUSD,20050815,044400,1230,1230,1229,1230
SPXUSD,20050815,044500,1230,1230,1229,1229
SPXUSD,20050815,044600,1229,1229,1229,1229
SPXUSD,20050815,044700,1229,1231,1229,1231
SPXUSD,20050815,044800,1229,1230,1229,1230
SPXUSD,20050815,045100,1230,1231,1230,1231
SPXUSD,20050815,045300,1230,1231,1230,1231
SPXUSD,20050815,045500,1230,1230,1230,1230
SPXUSD,20050815,045700,1229,1230,1229,1230
SPXUSD,20050815,045800,1230,1230,1229,1229
SPXUSD,20050815,045900,1230,1230,1230,1230
SPXUSD,20050815,050000,1229,1231,1229,1231
SPXUSD,20050815,050100,1229,1230,1229,1230
SPXUSD,20050815,050200,1230,1231,1230,1230
SPXUSD,20050815,050300,1230,1231,1229,1231
SPXUSD,20050815,050400,1230,1231,1229,1231
SPXUSD,20050815,050500,1229,1230,1229,1230
SPXUSD,20050815,050600,1230,1231,1230,1230
SPXUSD,20050815,050700,1230,1230,1229,1229
SPXUSD,20050815,050900,1230,1230,1229,1229
SPXUSD,20050815,051100,1229,1230,1229,1230
SPXUSD,20050815,051300,1230,1230,1230,1230
SPXUSD,20050815,051500,1230,1230,1229,1229
SPXUSD,20050815,051600,1229,1230,1229,1229
SPXUSD,20050815,051700,1230,1230,1229,1230
SPXUSD,20050815,051800,1230,1230,1228,1229
SPXUSD,20050815,051900,1229,1230,1228,1230
SPXUSD,20050815,052000,1230,1230,1229,1229
SPXUSD,20050815,052100,1228,1230,1228,1229
SPXUSD,20050815,052200,1230,1230,1229,1230
SPXUSD,20050815,052300,1229,1230,1229,1229
SPXUSD,20050815,052400,1229,1230,1229,1230
SPXUSD,20050815,052800,1230,1230,1229,1230
SPXUSD,20050815,052900,1229,1230,1229,1230
SPXUSD,20050815,053000,1230,1230,1229,1230
SPXUSD,20050815,053100,1229,1229,1229,1229
SPXUSD,20050815,053200,1229,1230,1229,1230
SPXUSD,20050815,053400,1229,1230,1229,1230
SPXUSD,20050815,054000,1230,1230,1229,1230
SPXUSD,20050815,054100,1229,1230,1229,1229
SPXUSD,20050815,054200,1229,1230,1229,1230
SPXUSD,20050815,054300,1229,1229,1229,1229
SPXUSD,20050815,054400,1229,1230,1229,1229
SPXUSD,20050815,054500,1229,1230,1229,1229
SPXUSD,20050815,054600,1229,1230,1229,1229
SPXUSD,20050815,054700,1230,1230,1230,1230
SPXUSD,20050815,055100,1229,1230,1229,1229
SPXUSD,20050815,060100,1229,1229,1229,1229
SPXUSD,20050815,060200,1229,1230,1229,1230
SPXUSD,20050815,060400,1229,1230,1229,1230
SPXUSD,20050815,060500,1229,1230,1229,1230
SPXUSD,20050815,060800,1229,1229,1229,1229
SPXUSD,20050815,061200,1230,1230,1229,1229
SPXUSD,20050815,061300,1230,1230,1230,1230
SPXUSD,20050815,061500,1230,1230,1229,1229
SPXUSD,20050815,062100,1229,1230,1229,1230
SPXUSD,20050815,062200,1230,1230,1229,1229
SPXUSD,20050815,062300,1229,1230,1229,1230
SPXUSD,20050815,062400,1229,1229,1229,1229
SPXUSD,20050815,062500,1230,1230,1228,1229
SPXUSD,20050815,062600,1230,1230,1229,1230
SPXUSD,20050815,062800,1230,1230,1229,1229
SPXUSD,20050815,062900,1229,1230,1229,1229
SPXUSD,20050815,063000,1230,1230,1229,1229
SPXUSD,20050815,063300,1229,1229,1228,1229
SPXUSD,20050815,063400,1230,1230,1229,1229
SPXUSD,20050815,063800,1229,1230,1229,1230
SPXUSD,20050815,064300,1229,1229,1229,1229
SPXUSD,20050815,064400,1230,1230,1230,1230
SPXUSD,20050815,064500,1229,1230,1229,1229
SPXUSD,20050815,064600,1230,1230,1229,1229
SPXUSD,20050815,064800,1228,1230,1228,1230
SPXUSD,20050815,065400,1230,1230,1230,1230
SPXUSD,20050815,065600,1229,1229,1229,1229
SPXUSD,20050815,065700,1229,1229,1229,1229
SPXUSD,20050815,065800,1228,1229,1228,1228
SPXUSD,20050815,070100,1229,1230,1229,1230
SPXUSD,20050815,070200,1230,1230,1229,1230
SPXUSD,20050815,070600,1229,1230,1229,1230
SPXUSD,20050815,070800,1229,1229,1229,1229
SPXUSD,20050815,070900,1230,1230,1229,1229
SPXUSD,20050815,071100,1229,1230,1229,1230
SPXUSD,20050815,071700,1230,1230,1229,1229
SPXUSD,20050815,072000,1230,1230,1229,1230
SPXUSD,20050815,072100,1230,1230,1229,1230
SPXUSD,20050815,072200,1230,1230,1229,1229
SPXUSD,20050815,072500,1229,1230,1229,1230
SPXUSD,20050815,072700,1229,1229,1229,1229
SPXUSD,20050815,072800,1230,1230,1229,1230
SPXUSD,20050815,072900,1230,1230,1229,1229
SPXUSD,20050815,073000,1229,1230,1229,1230
SPXUSD,20050815,073200,1229,1230,1229,1230
SPXUSD,20050815,073300,1231,1231,1229,1229
SPXUSD,20050815,073400,1229,1229,1229,1229
SPXUSD,20050815,073500,1229,1230,1229,1230
SPXUSD,20050815,073700,1231,1231,1230,1230
SPXUSD,20050815,073800,1231,1231,1230,1230
SPXUSD,20050815,073900,1229,1231,1229,1231
SPXUSD,20050815,074000,1229,1231,1229,1231
SPXUSD,20050815,074100,1229,1231,1229,1230
SPXUSD,20050815,074200,1231,1231,1229,1229
SPXUSD,20050815,074400,1230,1231,1229,1230
SPXUSD,20050815,074700,1230,1230,1229,1229
SPXUSD,20050815,074900,1229,1229,1229,1229
SPXUSD,20050815,075000,1229,1230,1229,1230
SPXUSD,20050815,075100,1230,1230,1228,1228
SPXUSD,20050815,075400,1230,1230,1229,1229
SPXUSD,20050815,075500,1231,1231,1229,1230
SPXUSD,20050815,075600,1230,1230,1230,1230
SPXUSD,20050815,075700,1231,1231,1229,1230
SPXUSD,20050815,075800,1229,1231,1229,1231
SPXUSD,20050815,075900,1231,1231,1230,1230
SPXUSD,20050815,080000,1230,1230,1230,1230
SPXUSD,20050815,080100,1231,1231,1230,1230
SPXUSD,20050815,080200,1230,1231,1229,1231
SPXUSD,20050815,080300,1230,1230,1230,1230
SPXUSD,20050815,080400,1230,1231,1230,1231
SPXUSD,20050815,080600,1231,1231,1229,1229
SPXUSD,20050815,080700,1229,1231,1229,1230
SPXUSD,20050815,080800,1230,1231,1229,1231
SPXUSD,20050815,080900,1230,1230,1229,1229
SPXUSD,20050815,081000,1231,1231,1230,1230
SPXUSD,20050815,081300,1230,1230,1229,1229
SPXUSD,20050815,081400,1230,1231,1230,1231
SPXUSD,20050815,081500,1230,1231,1229,1231
SPXUSD,20050815,081600,1231,1231,1230,1231
SPXUSD,20050815,081700,1231,1231,1231,1231
SPXUSD,20050815,081800,1230,1231,1230,1231
SPXUSD,20050815,081900,1231,1231,1230,1230
SPXUSD,20050815,082100,1230,1231,1230,1231
SPXUSD,20050815,082200,1231,1231,1230,1231
SPXUSD,20050815,082300,1231,1231,1230,1230
SPXUSD,20050815,082400,1230,1230,1230,1230
SPXUSD,20050815,082500,1231,1231,1229,1229
SPXUSD,20050815,082600,1231,1231,1231,1231
SPXUSD,20050815,082900,1230,1231,1230,1230
SPXUSD,20050815,083000,1231,1231,1230,1231
SPXUSD,20050815,083100,1230,1232,1230,1232
SPXUSD,20050815,083200,1231,1231,1230,1230
SPXUSD,20050815,083300,1232,1232,1230,1230
SPXUSD,20050815,083400,1232,1232,1230,1230
SPXUSD,20050815,083500,1232,1232,1231,1231
SPXUSD,20050815,083600,1231,1232,1231,1232
SPXUSD,20050815,083700,1231,1232,1230,1232
SPXUSD,20050815,083800,1230,1232,1230,1232
SPXUSD,20050815,083900,1232,1232,1231,1231
SPXUSD,20050815,084000,1232,1232,1230,1230
SPXUSD,20050815,084100,1231,1233,1231,1233
SPXUSD,20050815,084200,1231,1232,1231,1231
SPXUSD,20050815,084300,1231,1232,1231,1231
SPXUSD,20050815,084400,1233,1233,1231,1232
SPXUSD,20050815,084500,1231,1232,1231,1231
SPXUSD,20050815,084600,1233,1233,1231,1231
SPXUSD,20050815,084700,1232,1232,1232,1232
SPXUSD,20050815,084800,1232,1232,1232,1232
SPXUSD,20050815,084900,1232,1232,1231,1232
SPXUSD,20050815,085000,1232,1233,1232,1232
SPXUSD,20050815,085100,1232,1232,1231,1232
SPXUSD,20050815,085200,1233,1233,1231,1232
SPXUSD,20050815,085300,1232,1233,1232,1232
SPXUSD,20050815,085400,1232,1232,1231,1231
SPXUSD,20050815,085500,1233,1233,1231,1232
SPXUSD,20050815,085600,1232,1233,1232,1233
SPXUSD,20050815,085700,1232,1232,1232,1232
SPXUSD,20050815,085900,1232,1232,1231,1231
SPXUSD,20050815,090100,1232,1233,1232,1233
SPXUSD,20050815,090200,1232,1232,1232,1232
SPXUSD,20050815,090300,1231,1233,1231,1232
SPXUSD,20050815,090400,1232,1233,1232,1233
SPXUSD,20050815,090500,1231,1233,1231,1233
SPXUSD,20050815,090600,1232,1233,1231,1231
SPXUSD,20050815,090800,1233,1233,1232,1232
SPXUSD,20050815,090900,1231,1232,1231,1232
SPXUSD,20050815,091000,1233,1233,1232,1232
SPXUSD,20050815,091100,1232,1232,1231,1231
SPXUSD,20050815,091300,1231,1232,1231,1232
SPXUSD,20050815,091400,1232,1232,1231,1231
SPXUSD,20050815,091500,1232,1232,1231,1231
SPXUSD,20050815,091600,1232,1233,1231,1231
SPXUSD,20050815,091700,1231,1232,1231,1232
SPXUSD,20050815,091900,1232,1233,1231,1233
SPXUSD,20050815,092000,1231,1232,1231,1232
SPXUSD,20050815,092100,1231,1232,1231,1232
SPXUSD,20050815,092300,1232,1232,1232,1232
SPXUSD,20050815,092400,1231,1232,1231,1232
SPXUSD,20050815,092800,1232,1233,1232,1233
SPXUSD,20050815,092900,1231,1233,1231,1232
SPXUSD,20050815,093000,1231,1233,1231,1233
SPXUSD,20050815,093100,1232,1232,1231,1232
SPXUSD,20050815,093500,1232,1232,1232,1232
SPXUSD,20050815,093600,1232,1232,1232,1232
SPXUSD,20050815,093800,1231,1233,1231,1233
SPXUSD,20050815,094200,1232,1232,1231,1232
SPXUSD,20050815,094300,1232,1232,1231,1231
SPXUSD,20050815,094400,1231,1233,1231,1233
SPXUSD,20050815,094500,1231,1232,1231,1232
SPXUSD,20050815,094700,1231,1233,1231,1231
SPXUSD,20050815,094900,1231,1232,1231,1231
SPXUSD,20050815,095100,1231,1232,1231,1232
SPXUSD,20050815,095200,1231,1232,1231,1232
SPXUSD,20050815,095300,1231,1232,1231,1232
SPXUSD,20050815,095400,1231,1232,1231,1231
SPXUSD,20050815,095500,1231,1232,1231,1232
SPXUSD,20050815,095600,1232,1232,1231,1232
SPXUSD,20050815,095700,1232,1232,1231,1231
SPXUSD,20050815,095800,1232,1232,1231,1231
SPXUSD,20050815,095900,1232,1232,1231,1231
SPXUSD,20050815,100000,1231,1232,1231,1232
SPXUSD,20050815,100100,1232,1232,1230,1231
SPXUSD,20050815,100200,1230,1231,1230,1231
SPXUSD,20050815,100300,1231,1232,1230,1232
SPXUSD,20050815,100400,1231,1231,1230,1230
SPXUSD,20050815,100500,1232,1232,1231,1231
SPXUSD,20050815,100600,1231,1232,1231,1231
SPXUSD,20050815,100700,1232,1232,1231,1231
SPXUSD,20050815,100800,1231,1232,1230,1230
SPXUSD,20050815,100900,1230,1231,1230,1231
SPXUSD,20050815,101000,1230,1231,1230,1231
SPXUSD,20050815,101100,1231,1232,1231,1232
SPXUSD,20050815,101200,1231,1232,1231,1231
SPXUSD,20050815,101300,1231,1231,1231,1231
SPXUSD,20050815,101400,1232,1232,1231,1231
SPXUSD,20050815,101600,1231,1231,1231,1231
SPXUSD,20050815,101700,1231,1232,1231,1231
SPXUSD,20050815,101800,1232,1232,1231,1231
SPXUSD,20050815,101900,1231,1231,1230,1230
SPXUSD,20050815,102000,1230,1231,1230,1231
SPXUSD,20050815,102100,1231,1231,1231,1231
SPXUSD,20050815,102200,1231,1231,1230,1231
SPXUSD,20050815,102300,1231,1231,1230,1230
SPXUSD,20050815,102400,1230,1231,1230,1230
SPXUSD,20050815,102500,1231,1231,1230,1231
SPXUSD,20050815,102600,1230,1232,1230,1232
SPXUSD,20050815,102900,1231,1231,1231,1231
SPXUSD,20050815,103000,1231,1232,1231,1231
SPXUSD,20050815,103100,1232,1232,1231,1231
SPXUSD,20050815,103200,1231,1232,1231,1231
SPXUSD,20050815,103300,1231,1231,1230,1231
SPXUSD,20050815,103500,1230,1232,1230,1230
SPXUSD,20050815,103600,1230,1232,1230,1232
SPXUSD,20050815,103700,1231,1232,1230,1230
SPXUSD,20050815,103800,1231,1231,1231,1231
SPXUSD,20050815,103900,1231,1231,1230,1231
SPXUSD,20050815,104000,1230,1230,1230,1230
SPXUSD,20050815,104100,1231,1231,1230,1230
SPXUSD,20050815,104300,1230,1230,1230,1230
SPXUSD,20050815,104400,1230,1231,1230,1230
SPXUSD,20050815,104500,1231,1232,1230,1230
SPXUSD,20050815,104600,1232,1232,1232,1232
SPXUSD,20050815,104800,1230,1231,1230,1231
SPXUSD,20050815,104900,1231,1231,1230,1230
SPXUSD,20050815,105000,1231,1231,1231,1231
SPXUSD,20050815,105100,1231,1231,1230,1231
SPXUSD,20050815,105200,1230,1231,1230,1231
SPXUSD,20050815,105400,1231,1231,1230,1230
SPXUSD,20050815,105800,1231,1231,1230,1230
SPXUSD,20050815,105900,1231,1231,1230,1230
SPXUSD,20050815,110000,1230,1230,1230,1230
SPXUSD,20050815,110200,1230,1231,1230,1230
SPXUSD,20050815,110500,1231,1231,1230,1231
SPXUSD,20050815,110800,1230,1232,1230,1232
SPXUSD,20050815,111100,1231,1232,1231,1231
SPXUSD,20050815,111200,1231,1232,1231,1232
SPXUSD,20050815,111300,1232,1232,1231,1232
SPXUSD,20050815,111400,1231,1231,1231,1231
SPXUSD,20050815,111500,1231,1232,1231,1232
SPXUSD,20050815,111600,1232,1232,1232,1232
SPXUSD,20050815,111700,1231,1232,1231,1232
SPXUSD,20050815,111800,1231,1232,1231,1232
SPXUSD,20050815,111900,1232,1232,1231,1231
SPXUSD,20050815,112100,1231,1232,1231,1232
SPXUSD,20050815,112300,1232,1232,1231,1231
SPXUSD,20050815,112400,1232,1232,1231,1231
SPXUSD,20050815,112700,1232,1232,1232,1232
SPXUSD,20050815,113100,1231,1232,1231,1231
SPXUSD,20050815,113300,1232,1232,1231,1232
SPXUSD,20050815,113400,1231,1232,1231,1231
SPXUSD,20050815,113500,1232,1232,1231,1231
SPXUSD,20050815,113600,1232,1232,1230,1230
SPXUSD,20050815,113700,1231,1232,1229,1231
SPXUSD,20050815,113800,1231,1231,1230,1230
SPXUSD,20050815,113900,1231,1231,1230,1231
SPXUSD,20050815,114200,1230,1231,1230,1230
SPXUSD,20050815,114300,1231,1231,1231,1231
SPXUSD,20050815,114400,1231,1232,1230,1230
SPXUSD,20050815,114600,1232,1232,1230,1230
SPXUSD,20050815,114700,1231,1231,1231,1231
SPXUSD,20050815,114800,1231,1232,1231,1232
SPXUSD,20050815,114900,1230,1231,1230,1230
SPXUSD,20050815,115100,1230,1231,1230,1230
SPXUSD,20050815,115200,1232,1232,1231,1232
SPXUSD,20050815,115300,1231,1232,1231,1231
SPXUSD,20050815,115400,1231,1231,1231,1231
SPXUSD,20050815,115500,1232,1232,1231,1231
SPXUSD,20050815,115600,1230,1232,1230,1232
SPXUSD,20050815,115700,1230,1231,1230,1231
SPXUSD,20050815,115800,1232,1232,1230,1230
SPXUSD,20050815,115900,1232,1232,1231,1231
SPXUSD,20050815,120000,1232,1232,1231,1231
SPXUSD,20050815,120100,1232,1232,1232,1232
SPXUSD,20050815,120200,1232,1232,1231,1232
SPXUSD,20050815,120300,1230,1232,1230,1232
SPXUSD,20050815,120400,1230,1231,1230,1230
SPXUSD,20050815,120500,1231,1232,1231,1232
SPXUSD,20050815,120600,1231,1232,1231,1232
SPXUSD,20050815,120700,1232,1232,1230,1230
SPXUSD,20050815,120800,1232,1232,1231,1231
SPXUSD,20050815,120900,1232,1232,1231,1231
SPXUSD,20050815,121000,1232,1233,1231,1231
SPXUSD,20050815,121200,1231,1232,1231,1232
SPXUSD,20050815,121300,1230,1232,1230,1231
SPXUSD,20050815,121400,1232,1232,1231,1231
SPXUSD,20050815,121500,1231,1232,1230,1232
SPXUSD,20050815,121600,1232,1232,1231,1231
SPXUSD,20050815,121700,1231,1232,1231,1232
SPXUSD,20050815,121800,1231,1231,1231,1231
SPXUSD,20050815,121900,1231,1232,1231,1231
SPXUSD,20050815,122300,1231,1231,1230,1230
SPXUSD,20050815,122400,1231,1231,1230,1230
SPXUSD,20050815,122500,1231,1231,1231,1231
SPXUSD,20050815,122600,1231,1231,1231,1231
SPXUSD,20050815,122700,1230,1232,1230,1230
SPXUSD,20050815,122900,1232,1232,1230,1232
SPXUSD,20050815,123000,1230,1232,1230,1232
SPXUSD,20050815,123100,1232,1232,1231,1232
SPXUSD,20050815,123300,1231,1231,1230,1230
SPXUSD,20050815,123400,1231,1231,1231,1231
SPXUSD,20050815,123500,1231,1231,1231,1231
SPXUSD,20050815,123600,1230,1230,1229,1230
SPXUSD,20050815,123700,1229,1231,1229,1230
SPXUSD,20050815,124000,1230,1231,1230,1231
SPXUSD,20050815,124100,1229,1231,1229,1231
SPXUSD,20050815,124200,1229,1230,1229,1230
SPXUSD,20050815,124300,1231,1231,1229,1229
SPXUSD,20050815,124400,1231,1231,1229,1229
SPXUSD,20050815,124500,1230,1230,1230,1230
SPXUSD,20050815,124600,1230,1231,1230,1230
SPXUSD,20050815,124700,1230,1230,1230,1230
SPXUSD,20050815,124800,1231,1231,1229,1230
SPXUSD,20050815,124900,1231,1231,1229,1229
SPXUSD,20050815,125000,1229,1230,1229,1230
SPXUSD,20050815,125100,1230,1231,1229,1229
SPXUSD,20050815,125200,1230,1231,1229,1229
SPXUSD,20050815,125300,1229,1230,1229,1230
SPXUSD,20050815,125400,1229,1231,1229,1229
SPXUSD,20050815,125500,1230,1230,1230,1230
SPXUSD,20050815,125600,1229,1230,1229,1230
SPXUSD,20050815,125700,1230,1230,1229,1229
SPXUSD,20050815,125800,1230,1231,1229,1229
SPXUSD,20050815,125900,1231,1231,1230,1230
SPXUSD,20050815,130000,1231,1231,1229,1229
SPXUSD,20050815,130100,1229,1231,1229,1231
SPXUSD,20050815,130300,1231,1231,1229,1229
SPXUSD,20050815,130400,1229,1230,1229,1230
SPXUSD,20050815,130500,1230,1231,1229,1230
SPXUSD,20050815,130600,1229,1231,1229,1231
SPXUSD,20050815,130700,1230,1231,1230,1230
SPXUSD,20050815,130800,1230,1230,1229,1229
SPXUSD,20050815,130900,1230,1231,1229,1229
SPXUSD,20050815,131000,1231,1231,1230,1230
SPXUSD,20050815,131100,1231,1231,1229,1231
SPXUSD,20050815,131200,1229,1230,1229,1229
SPXUSD,20050815,131300,1231,1231,1230,1230
SPXUSD,20050815,131400,1230,1230,1229,1229
SPXUSD,20050815,131500,1229,1231,1229,1229
SPXUSD,20050815,131600,1229,1230,1229,1229
SPXUSD,20050815,131700,1230,1230,1230,1230
SPXUSD,20050815,131800,1230,1231,1229,1230
SPXUSD,20050815,131900,1229,1229,1229,1229
SPXUSD,20050815,132000,1230,1230,1229,1230
SPXUSD,20050815,132100,1229,1230,1229,1230
SPXUSD,20050815,132200,1229,1230,1228,1228
SPXUSD,20050815,132300,1228,1229,1228,1229
SPXUSD,20050815,132400,1230,1230,1228,1228
SPXUSD,20050815,132500,1230,1230,1229,1229
SPXUSD,20050815,132600,1230,1230,1229,1229
SPXUSD,20050815,132700,1229,1230,1229,1229
SPXUSD,20050815,132800,1229,1230,1229,1230
SPXUSD,20050815,132900,1229,1230,1228,1230
SPXUSD,20050815,133000,1229,1230,1228,1230
SPXUSD,20050815,133100,1229,1230,1229,1229
SPXUSD,20050815,133200,1229,1230,1228,1230
SPXUSD,20050815,133300,1228,1229,1228,1229
SPXUSD,20050815,133400,1230,1230,1229,1230
SPXUSD,20050815,133500,1229,1230,1228,1229
SPXUSD,20050815,133600,1229,1229,1228,1228
SPXUSD,20050815,133700,1229,1229,1229,1229
SPXUSD,20050815,133800,1230,1230,1230,1230
SPXUSD,20050815,133900,1229,1229,1229,1229
SPXUSD,20050815,134000,1229,1229,1228,1229
SPXUSD,20050815,134100,1230,1230,1230,1230
SPXUSD,20050815,134200,1229,1229,1229,1229
SPXUSD,20050815,134300,1229,1230,1229,1230
SPXUSD,20050815,134400,1230,1230,1228,1228
SPXUSD,20050815,134500,1229,1229,1229,1229
SPXUSD,20050815,134600,1229,1229,1229,1229
SPXUSD,20050815,134700,1229,1230,1229,1230
SPXUSD,20050815,134900,1228,1230,1228,1230
SPXUSD,20050815,135100,1229,1229,1228,1229
SPXUSD,20050815,135200,1229,1230,1228,1229
SPXUSD,20050815,135300,1230,1230,1229,1229
SPXUSD,20050815,135400,1229,1230,1229,1230
SPXUSD,20050815,135500,1230,1230,1228,1228
SPXUSD,20050815,135600,1229,1230,1229,1229
SPXUSD,20050815,135700,1229,1229,1228,1228
SPXUSD,20050815,135800,1229,1229,1228,1228
SPXUSD,20050815,135900,1228,1230,1228,1229
SPXUSD,20050815,140000,1229,1230,1228,1230
SPXUSD,20050815,140100,1230,1230,1229,1230
SPXUSD,20050815,140200,1231,1231,1229,1229
SPXUSD,20050815,140300,1230,1231,1229,1231
SPXUSD,20050815,140400,1229,1230,1229,1229
SPXUSD,20050815,140600,1230,1231,1229,1231
SPXUSD,20050815,140700,1229,1230,1229,1230
SPXUSD,20050815,140800,1229,1231,1229,1231
SPXUSD,20050815,140900,1231,1231,1230,1230
SPXUSD,20050815,141000,1229,1230,1229,1230
SPXUSD,20050815,141100,1230,1230,1229,1229
SPXUSD,20050815,141200,1229,1231,1229,1230
SPXUSD,20050815,141300,1231,1231,1229,1230
SPXUSD,20050815,141400,1230,1231,1229,1229
SPXUSD,20050815,141500,1229,1230,1229,1230
SPXUSD,20050815,141600,1230,1230,1229,1230
SPXUSD,20050815,141700,1229,1230,1229,1229
SPXUSD,20050815,141800,1230,1230,1229,1230
SPXUSD,20050815,141900,1231,1231,1229,1230
SPXUSD,20050815,142000,1230,1230,1229,1229
SPXUSD,20050815,142100,1229,1231,1229,1231
SPXUSD,20050815,142200,1229,1231,1229,1231
SPXUSD,20050815,142300,1231,1231,1230,1231
SPXUSD,20050815,142400,1231,1231,1230,1230
SPXUSD,20050815,142500,1230,1230,1229,1229
SPXUSD,20050815,142600,1230,1231,1229,1229
SPXUSD,20050815,142700,1229,1231,1229,1230
SPXUSD,20050815,142800,1231,1231,1230,1230
SPXUSD,20050815,142900,1231,1232,1230,1230
SPXUSD,20050815,143000,1231,1231,1230,1230
SPXUSD,20050815,143100,1230,1231,1230,1231
SPXUSD,20050815,143200,1230,1231,1230,1231
SPXUSD,20050815,143300,1232,1232,1230,1231
SPXUSD,20050815,143400,1230,1232,1230,1232
SPXUSD,20050815,143500,1231,1232,1231,1232
SPXUSD,20050815,143600,1231,1231,1230,1230
SPXUSD,20050815,143700,1230,1232,1230,1231
SPXUSD,20050815,143800,1231,1232,1231,1231
SPXUSD,20050815,143900,1231,1232,1231,1231
SPXUSD,20050815,144000,1232,1232,1231,1231
SPXUSD,20050815,144100,1231,1231,1231,1231
SPXUSD,20050815,144200,1230,1230,1230,1230
SPXUSD,20050815,144300,1230,1230,1229,1229
SPXUSD,20050815,144400,1229,1230,1229,1230
SPXUSD,20050815,144500,1231,1231,1229,1230
SPXUSD,20050815,144600,1230,1230,1230,1230
SPXUSD,20050815,144700,1230,1230,1229,1229
SPXUSD,20050815,144800,1229,1231,1228,1228
SPXUSD,20050815,144900,1228,1230,1228,1229
SPXUSD,20050815,145000,1230,1231,1229,1230
SPXUSD,20050815,145100,1228,1231,1228,1231
SPXUSD,20050815,145200,1230,1230,1229,1229
SPXUSD,20050815,145300,1228,1230,1228,1230
SPXUSD,20050815,145400,1229,1230,1229,1229
SPXUSD,20050815,145500,1228,1230,1228,1229
SPXUSD,20050815,145600,1230,1230,1230,1230
SPXUSD,20050815,145700,1229,1231,1229,1231
SPXUSD,20050815,145800,1229,1230,1229,1230
SPXUSD,20050815,145900,1230,1231,1230,1231
SPXUSD,20050815,150000,1230,1230,1230,1230
SPXUSD,20050815,150100,1230,1230,1230,1230
SPXUSD,20050815,150200,1230,1230,1230,1230
SPXUSD,20050815,150300,1230,1230,1229,1229
SPXUSD,20050815,150400,1230,1231,1228,1229
SPXUSD,20050815,150500,1228,1229,1228,1229
SPXUSD,20050815,150600,1230,1231,1230,1231
SPXUSD,20050815,150700,1229,1229,1229,1229
SPXUSD,20050815,150800,1230,1230,1229,1229
SPXUSD,20050815,150900,1230,1230,1229,1230
SPXUSD,20050815,151000,1228,1230,1228,1229
SPXUSD,20050815,151100,1228,1228,1228,1228
SPXUSD,20050815,151200,1228,1229,1228,1229
SPXUSD,20050815,151300,1229,1229,1228,1228
SPXUSD,20050815,151400,1228,1228,1228,1228
SPXUSD,20050815,151500,1228,1228,1228,1228
SPXUSD,20050815,151600,1228,1228,1227,1227
SPXUSD,20050815,151700,1226,1228,1226,1228
SPXUSD,20050815,151800,1228,1228,1227,1228
SPXUSD,20050815,151900,1228,1228,1227,1228
SPXUSD,20050815,152000,1229,1229,1227,1229
SPXUSD,20050815,152100,1228,1228,1227,1227
SPXUSD,20050815,152200,1227,1229,1227,1229
SPXUSD,20050815,152300,1228,1228,1228,1228
SPXUSD,20050815,152400,1227,1228,1227,1227
SPXUSD,20050815,152500,1228,1228,1227,1228
SPXUSD,20050815,152600,1227,1228,1227,1227
SPXUSD,20050815,152700,1228,1228,1226,1228
SPXUSD,20050815,152800,1227,1228,1227,1228
SPXUSD,20050815,152900,1228,1229,1227,1228
SPXUSD,20050815,153000,1229,1229,1227,1228
SPXUSD,20050815,153100,1228,1229,1228,1228
SPXUSD,20050815,153200,1229,1229,1228,1228
SPXUSD,20050815,153300,1229,1229,1227,1227
SPXUSD,20050815,153400,1228,1229,1228,1228
SPXUSD,20050815,153500,1228,1229,1228,1228
SPXUSD,20050815,153600,1229,1229,1228,1228
SPXUSD,20050815,153700,1228,1229,1227,1228
SPXUSD,20050815,153800,1229,1229,1228,1229
SPXUSD,20050815,153900,1229,1230,1228,1230
SPXUSD,20050815,154000,1229,1229,1228,1228
SPXUSD,20050815,154100,1229,1230,1229,1230
SPXUSD,20050815,154200,1228,1230,1228,1230
SPXUSD,20050815,154300,1229,1230,1229,1230
SPXUSD,20050815,154400,1229,1231,1229,1230
SPXUSD,20050815,154500,1230,1230,1229,1229
SPXUSD,20050815,154600,1230,1230,1229,1230
SPXUSD,20050815,154700,1230,1230,1229,1229
SPXUSD,20050815,154800,1229,1231,1229,1230
SPXUSD,20050815,154900,1229,1230,1229,1230
SPXUSD,20050815,155000,1230,1230,1229,1230
SPXUSD,20050815,155100,1228,1230,1228,1230
SPXUSD,20050815,155200,1229,1230,1229,1230
SPXUSD,20050815,155300,1228,1230,1228,1230
SPXUSD,20050815,155400,1229,1230,1228,1230
SPXUSD,20050815,155500,1228,1230,1228,1229
SPXUSD,20050815,155600,1230,1230,1230,1230
SPXUSD,20050815,155700,1229,1229,1228,1228
SPXUSD,20050815,155800,1229,1231,1228,1229
SPXUSD,20050815,155900,1230,1231,1229,1231
SPXUSD,20050815,160000,1230,1232,1230,1232
SPXUSD,20050815,160100,1232,1232,1230,1231
SPXUSD,20050815,160200,1232,1232,1231,1232
SPXUSD,20050815,160300,1230,1232,1230,1231
SPXUSD,20050815,160400,1231,1232,1230,1230
SPXUSD,20050815,160500,1231,1231,1231,1231
SPXUSD,20050815,160600,1232,1232,1230,1230
SPXUSD,20050815,160700,1232,1232,1230,1232
SPXUSD,20050815,160800,1230,1231,1230,1231
SPXUSD,20050815,160900,1231,1232,1230,1231
SPXUSD,20050815,161000,1230,1232,1230,1231
SPXUSD,20050815,161100,1230,1230,1230,1230
SPXUSD,20050815,161200,1231,1231,1230,1231
SPXUSD,20050815,161300,1232,1232,1231,1231
SPXUSD,20050815,161400,1230,1231,1230,1231
SPXUSD,20050815,161500,1230,1230,1230,1230
SPXUSD,20050815,161600,1231,1231,1229,1230
SPXUSD,20050815,161700,1231,1231,1230,1230
SPXUSD,20050815,161800,1230,1231,1229,1231
SPXUSD,20050815,161900,1229,1231,1229,1231
SPXUSD,20050815,162000,1230,1230,1229,1230
SPXUSD,20050815,162100,1231,1231,1229,1229
SPXUSD,20050815,162200,1230,1231,1229,1229
SPXUSD,20050815,162300,1230,1230,1229,1230
SPXUSD,20050815,162400,1230,1230,1229,1229
SPXUSD,20050815,162500,1230,1230,1228,1229
SPXUSD,20050815,162600,1229,1230,1229,1230
SPXUSD,20050815,162700,1229,1231,1229,1229
SPXUSD,20050815,162800,1230,1230,1229,1229
SPXUSD,20050815,162900,1229,1229,1229,1229
SPXUSD,20050815,163000,1229,1231,1229,1229
SPXUSD,20050815,163100,1230,1230,1229,1229
SPXUSD,20050815,163200,1230,1230,1229,1230
SPXUSD,20050815,163300,1229,1230,1229,1230
SPXUSD,20050815,163400,1229,1230,1229,1230
SPXUSD,20050815,163500,1228,1230,1228,1230
SPXUSD,20050815,163600,1230,1230,1229,1230
SPXUSD,20050815,163700,1230,1231,1229,1231
SPXUSD,20050815,163800,1230,1230,1230,1230
SPXUSD,20050815,163900,1229,1230,1229,1229
SPXUSD,20050815,164000,1230,1230,1229,1230
SPXUSD,20050815,164100,1230,1230,1229,1230
SPXUSD,20050815,164200,1228,1230,1228,1229
SPXUSD,20050815,164300,1229,1229,1228,1228
SPXUSD,20050815,164400,1229,1230,1229,1229
SPXUSD,20050815,164500,1229,1230,1228,1230
SPXUSD,20050815,164600,1229,1230,1229,1230
SPXUSD,20050815,164700,1229,1229,1229,1229
SPXUSD,20050815,164800,1229,1230,1229,1230
SPXUSD,20050815,164900,1231,1231,1229,1231
SPXUSD,20050815,165000,1229,1230,1229,1230
SPXUSD,20050815,165100,1229,1230,1229,1230
SPXUSD,20050815,165200,1230,1231,1230,1231
SPXUSD,20050815,165300,1230,1231,1229,1230
SPXUSD,20050815,165400,1230,1231,1229,1229
SPXUSD,20050815,165500,1231,1231,1230,1230
SPXUSD,20050815,165600,1232,1232,1230,1232
SPXUSD,20050815,165700,1231,1231,1230,1230
SPXUSD,20050815,165800,1230,1232,1229,1229
SPXUSD,20050815,165900,1230,1230,1229,1230
SPXUSD,20050815,170000,1230,1231,1230,1231
SPXUSD,20050815,170100,1231,1231,1230,1231
SPXUSD,20050815,170200,1231,1231,1230,1230
SPXUSD,20050815,170300,1231,1231,1231,1231
SPXUSD,20050815,170400,1231,1231,1230,1230
SPXUSD,20050815,170500,1230,1231,1230,1231
SPXUSD,20050815,170600,1232,1232,1230,1231
SPXUSD,20050815,170700,1232,1232,1231,1231
SPXUSD,20050815,170800,1231,1232,1230,1230
SPXUSD,20050815,170900,1230,1231,1230,1231
SPXUSD,20050815,171000,1232,1232,1230,1231
SPXUSD,20050815,171100,1231,1232,1231,1232
SPXUSD,20050815,171200,1231,1232,1231,1232
SPXUSD,20050815,171300,1232,1232,1231,1232
SPXUSD,20050815,171400,1231,1232,1231,1232
SPXUSD,20050815,171500,1231,1234,1231,1234
SPXUSD,20050815,171600,1232,1234,1232,1234
SPXUSD,20050815,171700,1232,1234,1232,1234
SPXUSD,20050815,171800,1233,1233,1232,1232
SPXUSD,20050815,171900,1232,1233,1231,1233
SPXUSD,20050815,172000,1231,1232,1231,1232
SPXUSD,20050815,172100,1233,1233,1231,1231
SPXUSD,20050815,172200,1232,1234,1231,1234
SPXUSD,20050815,172300,1233,1234,1232,1232
SPXUSD,20050815,172400,1233,1233,1232,1233
SPXUSD,20050815,172500,1234,1234,1232,1233
SPXUSD,20050815,172600,1234,1234,1234,1234
SPXUSD,20050815,172700,1234,1235,1234,1234
SPXUSD,20050815,172800,1234,1235,1234,1234
SPXUSD,20050815,172900,1235,1235,1234,1234
SPXUSD,20050815,173000,1235,1235,1234,1235
SPXUSD,20050815,173100,1234,1235,1233,1233
SPXUSD,20050815,173200,1235,1235,1234,1234
SPXUSD,20050815,173300,1235,1235,1234,1234
SPXUSD,20050815,173400,1235,1235,1234,1234
SPXUSD,20050815,173500,1238,1238,1237,1237
SPXUSD,20050815,173600,1237,1237,1235,1237
SPXUSD,20050815,173700,1236,1236,1236,1236
SPXUSD,20050815,173800,1236,1237,1235,1237
SPXUSD,20050815,173900,1237,1237,1237,1237
SPXUSD,20050815,174000,1237,1237,1236,1236
SPXUSD,20050815,174100,1235,1237,1235,1237
SPXUSD,20050815,174200,1236,1238,1235,1235
SPXUSD,20050815,174300,1236,1236,1236,1236
SPXUSD,20050815,174400,1237,1237,1235,1237
SPXUSD,20050815,174500,1236,1238,1235,1238
SPXUSD,20050815,174600,1236,1237,1236,1236
SPXUSD,20050815,174700,1237,1238,1236,1236
SPXUSD,20050815,174800,1238,1238,1237,1237
SPXUSD,20050815,174900,1238,1238,1237,1237
SPXUSD,20050815,175000,1237,1238,1236,1236
SPXUSD,20050815,175100,1237,1237,1236,1236
SPXUSD,20050815,175200,1237,1237,1236,1236
SPXUSD,20050815,175300,1236,1237,1236,1237
SPXUSD,20050815,175400,1237,1237,1237,1237
SPXUSD,20050815,175500,1237,1237,1236,1236
SPXUSD,20050815,175600,1237,1237,1236,1236
SPXUSD,20050815,175700,1236,1236,1236,1236
SPXUSD,20050815,175800,1237,1237,1236,1236
SPXUSD,20050815,175900,1235,1237,1235,1237
SPXUSD,20050815,180000,1236,1237,1236,1237
SPXUSD,20050815,180100,1237,1237,1235,1237
SPXUSD,20050815,180200,1236,1237,1236,1236
SPXUSD,20050815,180300,1236,1236,1236,1236
SPXUSD,20050815,180400,1236,1237,1236,1237
SPXUSD,20050815,180500,1236,1237,1236,1237
SPXUSD,20050815,180600,1236,1237,1235,1237
SPXUSD,20050815,180700,1236,1238,1235,1235
SPXUSD,20050815,180800,1235,1236,1235,1236
SPXUSD,20050815,180900,1236,1236,1235,1235
SPXUSD,20050815,181000,1235,1235,1235,1235
SPXUSD,20050815,181100,1235,1236,1235,1236
SPXUSD,20050815,181200,1235,1236,1235,1236
SPXUSD,20050815,181300,1236,1236,1236,1236
SPXUSD,20050815,181400,1236,1236,1235,1236
SPXUSD,20050815,181500,1235,1236,1235,1235
SPXUSD,20050815,181600,1235,1236,1235,1236
SPXUSD,20050815,181700,1235,1235,1235,1235
SPXUSD,20050815,181800,1234,1235,1234,1234
SPXUSD,20050815,181900,1234,1235,1234,1235
SPXUSD,20050815,182000,1236,1236,1234,1234
SPXUSD,20050815,182100,1234,1235,1234,1235
SPXUSD,20050815,182200,1236,1236,1234,1234
SPXUSD,20050815,182300,1236,1236,1235,1235
SPXUSD,20050815,182400,1235,1236,1235,1235
SPXUSD,20050815,182500,1235,1235,1234,1234
SPXUSD,20050815,182600,1236,1236,1235,1235
SPXUSD,20050815,182700,1236,1236,1235,1236
SPXUSD,20050815,182800,1237,1237,1235,1235
SPXUSD,20050815,182900,1235,1237,1235,1237
SPXUSD,20050815,183000,1236,1236,1235,1235
SPXUSD,20050815,183100,1236,1236,1235,1235
SPXUSD,20050815,183200,1235,1236,1235,1236
SPXUSD,20050815,183300,1235,1235,1235,1235
SPXUSD,20050815,183400,1236,1236,1235,1236
SPXUSD,20050815,183500,1235,1236,1235,1235
SPXUSD,20050815,183600,1235,1236,1235,1236
SPXUSD,20050815,183700,1235,1236,1235,1236
SPXUSD,20050815,183800,1236,1236,1236,1236
SPXUSD,20050815,183900,1236,1237,1236,1237
SPXUSD,20050815,184000,1236,1236,1235,1235
SPXUSD,20050815,184100,1235,1236,1235,1236
SPXUSD,20050815,184200,1235,1237,1235,1236
SPXUSD,20050815,184300,1237,1237,1235,1235
SPXUSD,20050815,184400,1236,1236,1234,1235
SPXUSD,20050815,184500,1235,1236,1234,1236
SPXUSD,20050815,184600,1236,1236,1235,1235
SPXUSD,20050815,184700,1236,1236,1235,1235
SPXUSD,20050815,184800,1236,1236,1234,1234
SPXUSD,20050815,184900,1236,1236,1235,1235
SPXUSD,20050815,185000,1236,1236,1235,1236
SPXUSD,20050815,185100,1237,1237,1236,1236
SPXUSD,20050815,185200,1238,1238,1236,1236
SPXUSD,20050815,185300,1236,1238,1236,1238
SPXUSD,20050815,185400,1236,1237,1236,1236
SPXUSD,20050815,185500,1237,1237,1236,1236
SPXUSD,20050815,185600,1236,1237,1236,1237
SPXUSD,20050815,185700,1237,1237,1237,1237
SPXUSD,20050815,185800,1237,1238,1237,1237
SPXUSD,20050815,185900,1237,1238,1236,1238
SPXUSD,20050815,190000,1237,1237,1237,1237
SPXUSD,20050815,190100,1237,1237,1236,1236
SPXUSD,20050815,190200,1235,1236,1235,1235
SPXUSD,20050815,190300,1236,1237,1235,1236
SPXUSD,20050815,190400,1235,1237,1235,1236
SPXUSD,20050815,190500,1236,1236,1234,1235
SPXUSD,20050815,190600,1235,1235,1235,1235
SPXUSD,20050815,190700,1235,1236,1234,1236
SPXUSD,20050815,190800,1236,1236,1235,1236
SPXUSD,20050815,190900,1235,1235,1235,1235
SPXUSD,20050815,191000,1235,1236,1234,1235
SPXUSD,20050815,191100,1234,1236,1234,1236
SPXUSD,20050815,191200,1236,1236,1235,1235
SPXUSD,20050815,191300,1235,1236,1235,1236
SPXUSD,20050815,191400,1235,1236,1235,1235
SPXUSD,20050815,191500,1235,1236,1235,1236
SPXUSD,20050815,191600,1236,1236,1235,1235
SPXUSD,20050815,191700,1235,1235,1235,1235
SPXUSD,20050815,191800,1237,1237,1236,1237
SPXUSD,20050815,191900,1236,1236,1236,1236
SPXUSD,20050815,192000,1236,1236,1236,1236
SPXUSD,20050815,192100,1235,1237,1235,1235
SPXUSD,20050815,192200,1236,1237,1235,1237
SPXUSD,20050815,192300,1236,1236,1236,1236
SPXUSD,20050815,192400,1236,1237,1235,1236
SPXUSD,20050815,192500,1236,1237,1236,1236
SPXUSD,20050815,192600,1237,1237,1235,1235
SPXUSD,20050815,192700,1235,1236,1235,1235
SPXUSD,20050815,192800,1236,1237,1236,1237
SPXUSD,20050815,192900,1235,1236,1235,1236
SPXUSD,20050815,193000,1236,1237,1235,1236
SPXUSD,20050815,193100,1235,1235,1235,1235
SPXUSD,20050815,193200,1235,1236,1235,1236
SPXUSD,20050815,193300,1235,1236,1235,1235
SPXUSD,20050815,193400,1236,1236,1234,1235
SPXUSD,20050815,193500,1234,1235,1234,1234
SPXUSD,20050815,193600,1235,1236,1235,1236
SPXUSD,20050815,193700,1235,1236,1234,1234
SPXUSD,20050815,193800,1236,1236,1234,1235
SPXUSD,20050815,193900,1234,1235,1234,1234
SPXUSD,20050815,194000,1235,1235,1234,1234
SPXUSD,20050815,194100,1236,1236,1234,1235
SPXUSD,20050815,194200,1236,1236,1235,1236
SPXUSD,20050815,194300,1234,1235,1234,1234
SPXUSD,20050815,194400,1236,1236,1235,1235
SPXUSD,20050815,194500,1235,1236,1235,1236
SPXUSD,20050815,194600,1235,1236,1235,1236
SPXUSD,20050815,194700,1235,1236,1234,1236
SPXUSD,20050815,194800,1234,1235,1234,1235
SPXUSD,20050815,194900,1235,1235,1235,1235
SPXUSD,20050815,195000,1235,1235,1235,1235
SPXUSD,20050815,195100,1236,1236,1235,1236
SPXUSD,20050815,195200,1236,1236,1236,1236
SPXUSD,20050815,195300,1236,1236,1235,1235
SPXUSD,20050815,195400,1234,1236,1234,1235
SPXUSD,20050815,195500,1236,1236,1235,1236
SPXUSD,20050815,195600,1235,1235,1234,1234
SPXUSD,20050815,195700,1235,1236,1234,1234
SPXUSD,20050815,195800,1235,1235,1234,1234
SPXUSD,20050815,195900,1235,1236,1234,1236
SPXUSD,20050815,200000,1235,1237,1234,1237
SPXUSD,20050815,200100,1235,1237,1235,1237
SPXUSD,20050815,200200,1236,1238,1236,1238
SPXUSD,20050815,200300,1238,1238,1236,1237
SPXUSD,20050815,200400,1237,1237,1236,1237
SPXUSD,20050815,200500,1236,1237,1236,1237
SPXUSD,20050815,200600,1237,1237,1236,1237
SPXUSD,20050815,200700,1237,1238,1236,1237
SPXUSD,20050815,200800,1237,1237,1236,1236
SPXUSD,20050815,200900,1237,1237,1237,1237
SPXUSD,20050815,201000,1236,1237,1236,1236
SPXUSD,20050815,201100,1237,1237,1236,1237
SPXUSD,20050815,201200,1238,1238,1236,1237
SPXUSD,20050815,201300,1237,1237,1236,1236
SPXUSD,20050815,201400,1237,1237,1237,1237
SPXUSD,20050815,201500,1236,1236,1235,1235
SPXUSD,20050815,201600,1237,1237,1236,1237
SPXUSD,20050815,201700,1236,1237,1235,1237
SPXUSD,20050815,201800,1236,1237,1236,1236
SPXUSD,20050815,201900,1236,1236,1236,1236
SPXUSD,20050815,202000,1236,1236,1236,1236
SPXUSD,20050815,202100,1237,1237,1235,1237
SPXUSD,20050815,202200,1237,1237,1236,1236
SPXUSD,20050815,202400,1237,1237,1236,1236
SPXUSD,20050815,202500,1236,1236,1236,1236
SPXUSD,20050815,202600,1237,1237,1236,1237
SPXUSD,20050815,202700,1237,1237,1236,1236
SPXUSD,20050815,202900,1236,1236,1236,1236
SPXUSD,20050815,203000,1237,1237,1237,1237
SPXUSD,20050815,203100,1237,1238,1236,1238
SPXUSD,20050815,203200,1238,1238,1236,1236
SPXUSD,20050815,203300,1238,1238,1237,1237
SPXUSD,20050815,203400,1236,1237,1236,1237
SPXUSD,20050815,203500,1237,1238,1237,1238
SPXUSD,20050815,203600,1237,1237,1236,1237
SPXUSD,20050815,203700,1237,1237,1237,1237
SPXUSD,20050815,203800,1237,1238,1236,1238
SPXUSD,20050815,203900,1236,1237,1236,1237
SPXUSD,20050815,204100,1238,1238,1236,1236
SPXUSD,20050815,204200,1238,1238,1236,1238
SPXUSD,20050815,204300,1236,1237,1236,1237
SPXUSD,20050815,204400,1236,1237,1236,1237
SPXUSD,20050815,204600,1238,1238,1237,1237
SPXUSD,20050815,204700,1237,1237,1236,1236
SPXUSD,20050815,204800,1236,1236,1236,1236
SPXUSD,20050815,204900,1236,1238,1236,1238
SPXUSD,20050815,205000,1238,1238,1236,1237
SPXUSD,20050815,205100,1237,1237,1237,1237
SPXUSD,20050815,205200,1237,1238,1237,1238
SPXUSD,20050815,205300,1236,1236,1236,1236
SPXUSD,20050815,205500,1238,1238,1237,1237
SPXUSD,20050815,205600,1236,1237,1236,1236
SPXUSD,20050815,205700,1237,1238,1236,1236
SPXUSD,20050815,205800,1237,1238,1237,1238
SPXUSD,20050815,205900,1236,1238,1236,1237
SPXUSD,20050815,210000,1237,1237,1237,1237
SPXUSD,20050815,210100,1237,1238,1236,1236
SPXUSD,20050815,210300,1236,1237,1236,1237
SPXUSD,20050815,210400,1237,1237,1236,1237
SPXUSD,20050815,210500,1237,1237,1237,1237
SPXUSD,20050815,210600,1236,1238,1236,1237
SPXUSD,20050815,210700,1238,1238,1236,1237
SPXUSD,20050815,210800,1238,1238,1236,1238
SPXUSD,20050815,210900,1238,1238,1236,1238
SPXUSD,20050815,211300,1238,1238,1237,1237
SPXUSD,20050815,211400,1237,1237,1236,1237
SPXUSD,20050815,220000,1238,1238,1236,1236
SPXUSD,20050815,220100,1237,1237,1237,1237
SPXUSD,20050815,220200,1237,1237,1236,1236
SPXUSD,20050815,220300,1237,1237,1237,1237
SPXUSD,20050815,220400,1237,1237,1236,1236
SPXUSD,20050815,220500,1238,1238,1237,1237
SPXUSD,20050815,220700,1237,1238,1237,1238
SPXUSD,20050815,220800,1237,1237,1236,1236
SPXUSD,20050815,220900,1236,1237,1236,1237
SPXUSD,20050815,221000,1238,1238,1237,1237
SPXUSD,20050815,221100,1237,1237,1236,1237
SPXUSD,20050815,221200,1238,1238,1236,1236
SPXUSD,20050815,221300,1237,1237,1237,1237
SPXUSD,20050815,221500,1237,1237,1236,1237
SPXUSD,20050815,221600,1238,1238,1236,1236
SPXUSD,20050815,221900,1238,1238,1236,1236
SPXUSD,20050815,222100,1236,1237,1236,1237
SPXUSD,20050815,222200,1236,1237,1236,1236
SPXUSD,20050815,222300,1236,1238,1236,1238
SPXUSD,20050815,222400,1237,1238,1237,1238
SPXUSD,20050815,222500,1236,1238,1236,1237
SPXUSD,20050815,222700,1236,1238,1236,1238
SPXUSD,20050815,222900,1236,1237,1236,1236
SPXUSD,20050815,223500,1237,1237,1237,1237
SPXUSD,20050815,224600,1236,1237,1236,1237
SPXUSD,20050815,224900,1236,1236,1236,1236
SPXUSD,20050815,225000,1238,1238,1237,1237
SPXUSD,20050815,225800,1236,1237,1236,1237
SPXUSD,20050815,225900,1236,1238,1236,1238
NDQUSD,20050815,000200,1589,1589,1589,1589
NDQUSD,20050815,000400,1590,1591,1590,1590
NDQUSD,20050815,000800,1589,1591,1589,1591
NDQUSD,20050815,001600,1590,1591,1590,1591
NDQUSD,20050815,002200,1591,1591,1591,1591
NDQUSD,20050815,002300,1590,1591,1590,1591
NDQUSD,20050815,002500,1590,1591,1590,1591
NDQUSD,20050815,002700,1590,1591,1590,1590
NDQUSD,20050815,003100,1591,1592,1591,1591
NDQUSD,20050815,003200,1591,1592,1590,1590
NDQUSD,20050815,003400,1592,1592,1591,1592
NDQUSD,20050815,003500,1591,1592,1591,1592
NDQUSD,20050815,003600,1591,1591,1591,1591
NDQUSD,20050815,004000,1591,1592,1590,1590
NDQUSD,20050815,004100,1590,1591,1590,1590
NDQUSD,20050815,004400,1591,1591,1590,1590
NDQUSD,20050815,010400,1590,1591,1590,1591
NDQUSD,20050815,010500,1592,1592,1590,1592
NDQUSD,20050815,010900,1591,1591,1591,1591
NDQUSD,20050815,011500,1590,1592,1590,1592
NDQUSD,20050815,012800,1591,1591,1591,1591
NDQUSD,20050815,012900,1590,1591,1590,1591
NDQUSD,20050815,013300,1591,1592,1591,1592
NDQUSD,20050815,014300,1590,1590,1590,1590
NDQUSD,20050815,014400,1591,1592,1591,1591
NDQUSD,20050815,014800,1591,1592,1590,1592
NDQUSD,20050815,014900,1590,1592,1590,1592
NDQUSD,20050815,015300,1591,1591,1591,1591
NDQUSD,20050815,015500,1591,1592,1591,1591
NDQUSD,20050815,015700,1592,1592,1591,1591
NDQUSD,20050815,015800,1590,1592,1590,1591
NDQUSD,20050815,015900,1591,1591,1590,1590
NDQUSD,20050815,020800,1590,1591,1590,1591
NDQUSD,20050815,022000,1590,1591,1590,1591
NDQUSD,20050815,023300,1590,1591,1590,1591
NDQUSD,20050815,023400,1591,1592,1590,1592
NDQUSD,20050815,024700,1592,1592,1590,1590
NDQUSD,20050815,025500,1592,1592,1591,1591
NDQUSD,20050815,025600,1592,1592,1591,1592
NDQUSD,20050815,025900,1591,1591,1591,1591
NDQUSD,20050815,030000,1591,1592,1591,1591
NDQUSD,20050815,030100,1590,1591,1590,1591
NDQUSD,20050815,030400,1592,1592,1591,1592
NDQUSD,20050815,030500,1591,1592,1591,1591
NDQUSD,20050815,030700,1591,1592,1591,1591
NDQUSD,20050815,030800,1592,1592,1591,1591
NDQUSD,20050815,032800,1592,1592,1592,1592
NDQUSD,20050815,032900,1592,1593,1592,1593
NDQUSD,20050815,033100,1592,1592,1591,1591
NDQUSD,20050815,033200,1592,1593,1592,1592
NDQUSD,20050815,033400,1591,1592,1591,1591
NDQUSD,20050815,033500,1591,1591,1591,1591
NDQUSD,20050815,033600,1591,1592,1590,1590
NDQUSD,20050815,034700,1592,1592,1591,1591
NDQUSD,20050815,035700,1591,1592,1591,1592
NDQUSD,20050815,035800,1592,1592,1590,1591
NDQUSD,20050815,040000,1591,1592,1591,1591
NDQUSD,20050815,040500,1592,1592,1591,1591
NDQUSD,20050815,041100,1591,1592,1591,1591
NDQUSD,20050815,041500,1591,1591,1590,1590
NDQUSD,20050815,041900,1591,1591,1591,1591
NDQUSD,20050815,042600,1590,1591,1590,1591
NDQUSD,20050815,042700,1591,1591,1590,1590
NDQUSD,20050815,042900,1591,1591,1590,1590
NDQUSD,20050815,044400,1590,1590,1590,1590
NDQUSD,20050815,045100,1591,1591,1590,1590
NDQUSD,20050815,045700,1591,1591,1590,1590
NDQUSD,20050815,050900,1591,1591,1591,1591
NDQUSD,20050815,051300,1590,1590,1590,1590
NDQUSD,20050815,051400,1590,1590,1590,1590
NDQUSD,20050815,052800,1591,1591,1590,1590
NDQUSD,20050815,053200,1590,1591,1590,1591
NDQUSD,20050815,053700,1590,1591,1590,1591
NDQUSD,20050815,054500,1590,1591,1590,1591
NDQUSD,20050815,055400,1591,1591,1590,1591
NDQUSD,20050815,055500,1590,1591,1589,1591
NDQUSD,20050815,060400,1591,1591,1590,1591
NDQUSD,20050815,060800,1590,1591,1590,1591
NDQUSD,20050815,060900,1590,1591,1590,1591
NDQUSD,20050815,061300,1591,1591,1590,1590
NDQUSD,20050815,061400,1591,1591,1590,1591
NDQUSD,20050815,061800,1592,1592,1591,1591
NDQUSD,20050815,063400,1590,1591,1590,1590
NDQUSD,20050815,063500,1591,1592,1590,1591
NDQUSD,20050815,063900,1590,1590,1590,1590
NDQUSD,20050815,065000,1591,1591,1591,1591
NDQUSD,20050815,065300,1592,1592,1591,1591
NDQUSD,20050815,065500,1591,1592,1591,1592
NDQUSD,20050815,065900,1591,1592,1591,1591
NDQUSD,20050815,070000,1591,1592,1591,1591
NDQUSD,20050815,070100,1592,1592,1591,1591
NDQUSD,20050815,070200,1592,1592,1591,1591
NDQUSD,20050815,070300,1592,1592,1591,1592
NDQUSD,20050815,070400,1592,1592,1592,1592
NDQUSD,20050815,070500,1591,1592,1591,1591
NDQUSD,20050815,070600,1591,1592,1591,1592
NDQUSD,20050815,070700,1591,1592,1591,1592
NDQUSD,20050815,070800,1591,1592,1591,1591
NDQUSD,20050815,070900,1590,1591,1590,1591
NDQUSD,20050815,071000,1591,1592,1591,1592
NDQUSD,20050815,071100,1592,1592,1591,1592
NDQUSD,20050815,071600,1591,1591,1590,1590
NDQUSD,20050815,071700,1592,1592,1591,1591
NDQUSD,20050815,071800,1591,1592,1591,1592
NDQUSD,20050815,071900,1591,1592,1591,1592
NDQUSD,20050815,072000,1593,1593,1591,1593
NDQUSD,20050815,072100,1592,1593,1592,1593
NDQUSD,20050815,072200,1592,1592,1591,1591
NDQUSD,20050815,072300,1592,1592,1591,1591
NDQUSD,20050815,072400,1592,1592,1591,1592
NDQUSD,20050815,072500,1590,1591,1590,1590
NDQUSD,20050815,072600,1590,1590,1590,1590
NDQUSD,20050815,072800,1592,1592,1592,1592
NDQUSD,20050815,073000,1592,1592,1591,1591
NDQUSD,20050815,073100,1592,1592,1591,1591
NDQUSD,20050815,073200,1592,1592,1592,1592
NDQUSD,20050815,073300,1592,1593,1592,1592
NDQUSD,20050815,073500,1591,1592,1591,1591
NDQUSD,20050815,073600,1592,1593,1591,1591
NDQUSD,20050815,073700,1592,1592,1592,1592
NDQUSD,20050815,073800,1592,1593,1592,1593
NDQUSD,20050815,073900,1592,1592,1592,1592
NDQUSD,20050815,074000,1592,1593,1592,1593
NDQUSD,20050815,074100,1592,1593,1592,1593
NDQUSD,20050815,074200,1594,1594,1593,1593
NDQUSD,20050815,074300,1593,1593,1593,1593
NDQUSD,20050815,074400,1593,1594,1593,1594
NDQUSD,20050815,074500,1594,1594,1594,1594
NDQUSD,20050815,074600,1594,1594,1593,1594
NDQUSD,20050815,074700,1593,1593,1593,1593
NDQUSD,20050815,074800,1593,1594,1593,1594
NDQUSD,20050815,074900,1593,1594,1593,1594
NDQUSD,20050815,075000,1594,1594,1594,1594
NDQUSD,20050815,075100,1594,1596,1594,1596
NDQUSD,20050815,075200,1595,1595,1594,1594
NDQUSD,20050815,075300,1595,1595,1593,1593
NDQUSD,20050815,075500,1594,1595,1594,1594
NDQUSD,20050815,075600,1595,1595,1595,1595
NDQUSD,20050815,075900,1594,1594,1593,1593
NDQUSD,20050815,080100,1594,1595,1594,1594
NDQUSD,20050815,080300,1593,1594,1593,1594
NDQUSD,20050815,080500,1594,1594,1593,1593
NDQUSD,20050815,080600,1592,1593,1592,1593
NDQUSD,20050815,080700,1593,1594,1593,1593
NDQUSD,20050815,080900,1593,1593,1592,1593
NDQUSD,20050815,081000,1593,1594,1593,1593
NDQUSD,20050815,081100,1593,1594,1593,1593
NDQUSD,20050815,081400,1593,1594,1593,1594
NDQUSD,20050815,081500,1593,1594,1593,1593
NDQUSD,20050815,082000,1593,1593,1592,1592
NDQUSD,20050815,082100,1592,1592,1592,1592
NDQUSD,20050815,082200,1592,1592,1592,1592
NDQUSD,20050815,082300,1593,1594,1593,1594
NDQUSD,20050815,082800,1593,1593,1593,1593
NDQUSD,20050815,083300,1593,1594,1593,1593
NDQUSD,20050815,083500,1595,1595,1594,1595
NDQUSD,20050815,083600,1594,1595,1594,1594
NDQUSD,20050815,083800,1594,1594,1593,1593
NDQUSD,20050815,083900,1594,1595,1593,1593
NDQUSD,20050815,084000,1595,1595,1594,1595
NDQUSD,20050815,084100,1594,1594,1593,1593
NDQUSD,20050815,084200,1593,1594,1593,1594
NDQUSD,20050815,084300,1594,1594,1593,1593
NDQUSD,20050815,084400,1594,1594,1593,1593
NDQUSD,20050815,084500,1594,1595,1593,1595
NDQUSD,20050815,084700,1594,1594,1592,1592
NDQUSD,20050815,085000,1593,1593,1593,1593
NDQUSD,20050815,085100,1592,1593,1592,1592
NDQUSD,20050815,085200,1593,1593,1592,1592
NDQUSD,20050815,085300,1592,1593,1592,1593
NDQUSD,20050815,085400,1592,1592,1592,1592
NDQUSD,20050815,085500,1592,1593,1592,1593
NDQUSD,20050815,085600,1592,1592,1591,1591
NDQUSD,20050815,085700,1593,1593,1592,1593
NDQUSD,20050815,085800,1592,1592,1591,1591
NDQUSD,20050815,085900,1592,1592,1592,1592
NDQUSD,20050815,090000,1593,1593,1592,1592
NDQUSD,20050815,090100,1592,1593,1592,1593
NDQUSD,20050815,090200,1593,1593,1591,1591
NDQUSD,20050815,091100,1593,1593,1593,1593
NDQUSD,20050815,091200,1593,1593,1592,1592
NDQUSD,20050815,091300,1592,1592,1592,1592
NDQUSD,20050815,091400,1592,1592,1592,1592
NDQUSD,20050815,091600,1593,1593,1592,1592
NDQUSD,20050815,092200,1592,1592,1591,1591
NDQUSD,20050815,092300,1592,1592,1590,1592
NDQUSD,20050815,092600,1593,1593,1593,1593
NDQUSD,20050815,092900,1592,1593,1592,1593
NDQUSD,20050815,093000,1593,1593,1592,1592
NDQUSD,20050815,093200,1594,1594,1593,1593
NDQUSD,20050815,093300,1594,1594,1592,1594
NDQUSD,20050815,093400,1592,1593,1592,1592
NDQUSD,20050815,093600,1593,1594,1592,1594
NDQUSD,20050815,093700,1592,1593,1592,1593
NDQUSD,20050815,093800,1593,1593,1592,1592
NDQUSD,20050815,093900,1592,1593,1592,1593
NDQUSD,20050815,094100,1591,1592,1591,1591
NDQUSD,20050815,094500,1592,1593,1592,1593
NDQUSD,20050815,094600,1592,1593,1592,1593
NDQUSD,20050815,095500,1591,1592,1591,1591
NDQUSD,20050815,095700,1593,1593,1591,1591
NDQUSD,20050815,095800,1591,1592,1591,1592
NDQUSD,20050815,095900,1593,1593,1591,1592
NDQUSD,20050815,100200,1592,1592,1592,1592
NDQUSD,20050815,100500,1593,1593,1593,1593
NDQUSD,20050815,100800,1592,1593,1592,1593
NDQUSD,20050815,100900,1592,1593,1592,1593
NDQUSD,20050815,101100,1593,1594,1593,1593
NDQUSD,20050815,101200,1593,1594,1593,1594
NDQUSD,20050815,101300,1594,1594,1591,1593
NDQUSD,20050815,101400,1593,1593,1592,1593
NDQUSD,20050815,101500,1594,1594,1594,1594
NDQUSD,20050815,101600,1593,1593,1593,1593
NDQUSD,20050815,101700,1593,1594,1593,1593
NDQUSD,20050815,101800,1592,1593,1592,1593
NDQUSD,20050815,102300,1592,1594,1592,1593
NDQUSD,20050815,102400,1594,1594,1592,1592
NDQUSD,20050815,102700,1593,1593,1592,1592
NDQUSD,20050815,103000,1594,1594,1593,1593
NDQUSD,20050815,103400,1593,1593,1591,1592
NDQUSD,20050815,103500,1593,1593,1591,1591
NDQUSD,20050815,103800,1591,1592,1591,1592
NDQUSD,20050815,103900,1592,1592,1590,1590
NDQUSD,20050815,104100,1590,1591,1590,1591
NDQUSD,20050815,104200,1591,1592,1591,1592
NDQUSD,20050815,104300,1592,1592,1592,1592
NDQUSD,20050815,104400,1591,1592,1591,1592
NDQUSD,20050815,105100,1592,1592,1591,1591
NDQUSD,20050815,105200,1592,1593,1591,1592
NDQUSD,20050815,105300,1592,1593,1592,1593
NDQUSD,20050815,105400,1593,1593,1593,1593
NDQUSD,20050815,105500,1592,1594,1592,1593
NDQUSD,20050815,105600,1594,1594,1593,1593
NDQUSD,20050815,105700,1593,1593,1593,1593
NDQUSD,20050815,105800,1594,1594,1593,1593
NDQUSD,20050815,105900,1594,1594,1593,1594
NDQUSD,20050815,110000,1593,1594,1593,1594
NDQUSD,20050815,110100,1594,1594,1594,1594
NDQUSD,20050815,110200,1593,1595,1593,1594
NDQUSD,20050815,110300,1594,1594,1593,1593
NDQUSD,20050815,110800,1594,1594,1594,1594
NDQUSD,20050815,111000,1593,1594,1593,1593
NDQUSD,20050815,111100,1594,1594,1593,1593
NDQUSD,20050815,111200,1593,1594,1593,1593
NDQUSD,20050815,111500,1593,1594,1593,1594
NDQUSD,20050815,111600,1594,1594,1593,1593
NDQUSD,20050815,111700,1594,1594,1593,1594
NDQUSD,20050815,111900,1594,1594,1593,1594
NDQUSD,20050815,112300,1594,1594,1593,1593
NDQUSD,20050815,112400,1593,1593,1593,1593
NDQUSD,20050815,112500,1593,1593,1592,1592
NDQUSD,20050815,112700,1592,1592,1592,1592
NDQUSD,20050815,113300,1593,1593,1593,1593
NDQUSD,20050815,113400,1593,1593,1592,1592
NDQUSD,20050815,113500,1591,1592,1591,1592
NDQUSD,20050815,113600,1591,1592,1591,1592
NDQUSD,20050815,113800,1592,1592,1591,1591
NDQUSD,20050815,113900,1592,1592,1591,1592
NDQUSD,20050815,114000,1592,1592,1592,1592
NDQUSD,20050815,114100,1591,1592,1591,1591
NDQUSD,20050815,114400,1592,1592,1592,1592
NDQUSD,20050815,114500,1591,1592,1591,1592
NDQUSD,20050815,114600,1591,1591,1591,1591
NDQUSD,20050815,114800,1591,1591,1590,1590
NDQUSD,20050815,114900,1591,1591,1590,1591
NDQUSD,20050815,115000,1590,1591,1589,1590
NDQUSD,20050815,115100,1591,1591,1591,1591
NDQUSD,20050815,115200,1590,1592,1590,1591
NDQUSD,20050815,115300,1591,1591,1591,1591
NDQUSD,20050815,115400,1592,1592,1591,1591
NDQUSD,20050815,115500,1591,1591,1591,1591
NDQUSD,20050815,115600,1592,1592,1590,1590
NDQUSD,20050815,115800,1591,1592,1590,1590
NDQUSD,20050815,120000,1591,1591,1590,1591
NDQUSD,20050815,120100,1591,1591,1590,1590
NDQUSD,20050815,120200,1590,1591,1590,1591
NDQUSD,20050815,120300,1591,1592,1590,1592
NDQUSD,20050815,120400,1590,1591,1590,1590
NDQUSD,20050815,120600,1591,1591,1591,1591
NDQUSD,20050815,121000,1592,1592,1592,1592
NDQUSD,20050815,121200,1591,1592,1590,1592
NDQUSD,20050815,121300,1592,1592,1591,1592
NDQUSD,20050815,121400,1591,1592,1590,1592
NDQUSD,20050815,121500,1590,1591,1590,1591
NDQUSD,20050815,121700,1592,1592,1591,1591
NDQUSD,20050815,121800,1591,1591,1590,1590
NDQUSD,20050815,121900,1591,1591,1590,1591
NDQUSD,20050815,122000,1590,1591,1590,1591
NDQUSD,20050815,122100,1589,1590,1589,1590
NDQUSD,20050815,122200,1591,1591,1590,1590
NDQUSD,20050815,122300,1589,1591,1589,1590
NDQUSD,20050815,122500,1591,1591,1590,1590
NDQUSD,20050815,122800,1589,1591,1589,1590
NDQUSD,20050815,122900,1589,1590,1589,1590
NDQUSD,20050815,123000,1590,1591,1590,1591
NDQUSD,20050815,123100,1591,1591,1589,1589
NDQUSD,20050815,123200,1590,1590,1589,1590
NDQUSD,20050815,123300,1588,1589,1588,1589
NDQUSD,20050815,123400,1590,1590,1590,1590
NDQUSD,20050815,123500,1590,1590,1589,1589
NDQUSD,20050815,123600,1589,1591,1589,1589
NDQUSD,20050815,123700,1589,1590,1589,1589
NDQUSD,20050815,123800,1589,1589,1589,1589
NDQUSD,20050815,123900,1589,1590,1588,1589
NDQUSD,20050815,124200,1589,1591,1589,1590
NDQUSD,20050815,124300,1591,1591,1590,1591
NDQUSD,20050815,124400,1590,1591,1589,1590
NDQUSD,20050815,124500,1589,1590,1589,1589
NDQUSD,20050815,124600,1590,1590,1590,1590
NDQUSD,20050815,124700,1590,1590,1589,1589
NDQUSD,20050815,124800,1589,1591,1589,1591
NDQUSD,20050815,125100,1590,1590,1590,1590
NDQUSD,20050815,125200,1590,1590,1590,1590
NDQUSD,20050815,125300,1591,1591,1590,1590
NDQUSD,20050815,125500,1590,1590,1590,1590
NDQUSD,20050815,125700,1589,1589,1589,1589
NDQUSD,20050815,125800,1589,1589,1589,1589
NDQUSD,20050815,125900,1591,1591,1589,1589
NDQUSD,20050815,130000,1589,1590,1589,1589
NDQUSD,20050815,130100,1591,1592,1590,1592
NDQUSD,20050815,130200,1592,1592,1590,1590
NDQUSD,20050815,130300,1590,1591,1590,1591
NDQUSD,20050815,130400,1590,1591,1590,1591
NDQUSD,20050815,130500,1590,1591,1590,1591
NDQUSD,20050815,130600,1591,1591,1590,1590
NDQUSD,20050815,130700,1591,1591,1591,1591
NDQUSD,20050815,130800,1590,1590,1590,1590
NDQUSD,20050815,131000,1590,1591,1590,1591
NDQUSD,20050815,131100,1590,1591,1589,1591
NDQUSD,20050815,131200,1590,1590,1590,1590
NDQUSD,20050815,131300,1590,1591,1589,1591
NDQUSD,20050815,131400,1590,1590,1590,1590
NDQUSD,20050815,131600,1590,1590,1590,1590
NDQUSD,20050815,131700,1590,1590,1589,1589
NDQUSD,20050815,131900,1590,1591,1590,1591
NDQUSD,20050815,132000,1590,1591,1590,1591
NDQUSD,20050815,132100,1590,1591,1590,1591
NDQUSD,20050815,132200,1592,1592,1591,1591
NDQUSD,20050815,132300,1591,1591,1591,1591
NDQUSD,20050815,132400,1590,1591,1590,1591
NDQUSD,20050815,132500,1590,1591,1590,1591
NDQUSD,20050815,132600,1592,1592,1590,1591
NDQUSD,20050815,132700,1591,1591,1590,1590
NDQUSD,20050815,132800,1591,1592,1591,1592
NDQUSD,20050815,132900,1591,1591,1590,1590
NDQUSD,20050815,133000,1590,1592,1590,1591
NDQUSD,20050815,133100,1591,1592,1591,1592
NDQUSD,20050815,133200,1592,1592,1591,1592
NDQUSD,20050815,133300,1592,1593,1592,1593
NDQUSD,20050815,133400,1594,1594,1593,1594
NDQUSD,20050815,133500,1593,1594,1593,1593
NDQUSD,20050815,133600,1593,1594,1592,1592
NDQUSD,20050815,133700,1592,1594,1592,1594
NDQUSD,20050815,133800,1594,1594,1593,1593
NDQUSD,20050815,133900,1593,1593,1593,1593
NDQUSD,20050815,134000,1593,1593,1591,1593
NDQUSD,20050815,134100,1592,1594,1592,1592
NDQUSD,20050815,134200,1593,1593,1591,1591
NDQUSD,20050815,134300,1591,1593,1591,1592
NDQUSD,20050815,134400,1591,1593,1591,1593
NDQUSD,20050815,134500,1593,1593,1591,1592
NDQUSD,20050815,134600,1592,1593,1592,1592
NDQUSD,20050815,134700,1591,1592,1591,1592
NDQUSD,20050815,134800,1591,1592,1590,1591
NDQUSD,20050815,134900,1590,1591,1590,1590
NDQUSD,20050815,135000,1592,1592,1591,1591
NDQUSD,20050815,135100,1591,1591,1590,1591
NDQUSD,20050815,135200,1591,1591,1589,1589
NDQUSD,20050815,135300,1589,1591,1589,1591
NDQUSD,20050815,135400,1589,1591,1589,1591
NDQUSD,20050815,135500,1590,1591,1590,1591
NDQUSD,20050815,135600,1591,1591,1591,1591
NDQUSD,20050815,135700,1592,1592,1592,1592
NDQUSD,20050815,135800,1591,1594,1591,1594
NDQUSD,20050815,135900,1594,1594,1592,1594
NDQUSD,20050815,140000,1593,1593,1592,1592
NDQUSD,20050815,140100,1593,1594,1592,1594
NDQUSD,20050815,140200,1594,1594,1592,1593
NDQUSD,20050815,140300,1593,1593,1591,1591
NDQUSD,20050815,140400,1593,1593,1590,1591
NDQUSD,20050815,140500,1591,1592,1591,1592
NDQUSD,20050815,140600,1591,1593,1591,1593
NDQUSD,20050815,140700,1592,1592,1591,1592
NDQUSD,20050815,140800,1592,1592,1591,1591
NDQUSD,20050815,140900,1591,1591,1589,1590
NDQUSD,20050815,141000,1590,1590,1590,1590
NDQUSD,20050815,141100,1590,1590,1590,1590
NDQUSD,20050815,141200,1591,1591,1589,1590
NDQUSD,20050815,141300,1591,1591,1589,1589
NDQUSD,20050815,141400,1589,1591,1589,1591
NDQUSD,20050815,141500,1591,1591,1589,1590
NDQUSD,20050815,141600,1589,1589,1588,1589
NDQUSD,20050815,141700,1589,1589,1587,1588
NDQUSD,20050815,141800,1588,1590,1588,1589
NDQUSD,20050815,141900,1589,1591,1589,1591
NDQUSD,20050815,142000,1591,1592,1589,1591
NDQUSD,20050815,142100,1591,1591,1590,1591
NDQUSD,20050815,142200,1590,1591,1590,1590
NDQUSD,20050815,142300,1590,1590,1590,1590
NDQUSD,20050815,142400,1589,1591,1588,1588
NDQUSD,20050815,142500,1588,1591,1588,1589
NDQUSD,20050815,142600,1590,1590,1589,1589
NDQUSD,20050815,142700,1590,1590,1589,1590
NDQUSD,20050815,142800,1588,1590,1588,1590
NDQUSD,20050815,142900,1590,1590,1589,1589
NDQUSD,20050815,143000,1589,1591,1589,1591
NDQUSD,20050815,143100,1590,1590,1590,1590
NDQUSD,20050815,143200,1591,1591,1590,1590
NDQUSD,20050815,143300,1590,1591,1590,1590
NDQUSD,20050815,143400,1591,1591,1589,1589
NDQUSD,20050815,143500,1589,1590,1589,1590
NDQUSD,20050815,143600,1589,1591,1589,1591
NDQUSD,20050815,143700,1590,1592,1590,1592
NDQUSD,20050815,143800,1591,1592,1591,1592
NDQUSD,20050815,143900,1592,1593,1591,1593
NDQUSD,20050815,144000,1593,1594,1591,1594
NDQUSD,20050815,144100,1594,1594,1593,1593
NDQUSD,20050815,144200,1592,1594,1592,1594
NDQUSD,20050815,144300,1592,1594,1592,1593
NDQUSD,20050815,144400,1593,1593,1592,1592
NDQUSD,20050815,144500,1592,1593,1592,1593
NDQUSD,20050815,144600,1594,1594,1592,1593
NDQUSD,20050815,144700,1592,1593,1592,1593
NDQUSD,20050815,144800,1593,1594,1593,1593
NDQUSD,20050815,144900,1591,1593,1591,1592
NDQUSD,20050815,145000,1592,1592,1591,1592
NDQUSD,20050815,145100,1593,1593,1592,1592
NDQUSD,20050815,145200,1592,1592,1591,1592
NDQUSD,20050815,145300,1592,1593,1591,1593
NDQUSD,20050815,145400,1593,1593,1591,1591
NDQUSD,20050815,145500,1593,1593,1591,1591
NDQUSD,20050815,145600,1591,1593,1591,1591
NDQUSD,20050815,145700,1591,1593,1591,1592
NDQUSD,20050815,145800,1591,1594,1591,1594
NDQUSD,20050815,145900,1594,1594,1592,1594
NDQUSD,20050815,150000,1593,1595,1593,1594
NDQUSD,20050815,150100,1595,1595,1595,1595
NDQUSD,20050815,150200,1596,1597,1594,1596
NDQUSD,20050815,150300,1595,1596,1594,1594
NDQUSD,20050815,150400,1595,1595,1593,1593
NDQUSD,20050815,150500,1594,1594,1594,1594
NDQUSD,20050815,150600,1594,1596,1594,1595
NDQUSD,20050815,150700,1595,1595,1594,1594
NDQUSD,20050815,150800,1594,1595,1594,1594
NDQUSD,20050815,150900,1594,1595,1593,1594
NDQUSD,20050815,151000,1593,1595,1593,1594
NDQUSD,20050815,151100,1594,1594,1593,1594
NDQUSD,20050815,151200,1594,1594,1593,1594
NDQUSD,20050815,151300,1594,1595,1594,1594
NDQUSD,20050815,151400,1595,1595,1593,1593
NDQUSD,20050815,151500,1594,1594,1594,1594
NDQUSD,20050815,151600,1593,1594,1593,1594
NDQUSD,20050815,151700,1594,1594,1592,1592
NDQUSD,20050815,151800,1592,1594,1592,1592
NDQUSD,20050815,151900,1592,1593,1592,1593
NDQUSD,20050815,152000,1593,1593,1592,1592
NDQUSD,20050815,152100,1593,1593,1592,1592
NDQUSD,20050815,152200,1592,1593,1592,1593
NDQUSD,20050815,152300,1594,1594,1592,1594
NDQUSD,20050815,152400,1592,1593,1592,1592
NDQUSD,20050815,152500,1592,1594,1592,1592
NDQUSD,20050815,152600,1592,1593,1592,1593
NDQUSD,20050815,152700,1593,1594,1593,1594
NDQUSD,20050815,152800,1593,1595,1593,1593
NDQUSD,20050815,152900,1593,1594,1593,1593
NDQUSD,20050815,153000,1593,1594,1593,1593
NDQUSD,20050815,153100,1593,1593,1593,1593
NDQUSD,20050815,153200,1593,1594,1593,1594
NDQUSD,20050815,153300,1593,1593,1593,1593
NDQUSD,20050815,153400,1593,1593,1591,1592
NDQUSD,20050815,153500,1593,1594,1593,1594
NDQUSD,20050815,153600,1593,1594,1593,1593
NDQUSD,20050815,153700,1594,1595,1593,1593
NDQUSD,20050815,153800,1593,1593,1593,1593
NDQUSD,20050815,153900,1593,1594,1592,1594
NDQUSD,20050815,154000,1593,1593,1593,1593
NDQUSD,20050815,154100,1593,1594,1592,1593
NDQUSD,20050815,154200,1594,1594,1593,1593
NDQUSD,20050815,154300,1592,1592,1592,1592
NDQUSD,20050815,154400,1592,1593,1592,1593
NDQUSD,20050815,154500,1592,1593,1592,1593
NDQUSD,20050815,154600,1594,1594,1594,1594
NDQUSD,20050815,154700,1594,1594,1594,1594
NDQUSD,20050815,154800,1593,1595,1593,1595
NDQUSD,20050815,154900,1595,1596,1594,1596
NDQUSD,20050815,155000,1594,1594,1594,1594
NDQUSD,20050815,155100,1595,1596,1593,1596
NDQUSD,20050815,155200,1595,1596,1595,1596
NDQUSD,20050815,155300,1594,1595,1594,1595
NDQUSD,20050815,155400,1595,1595,1595,1595
NDQUSD,20050815,155500,1594,1596,1594,1596
NDQUSD,20050815,155600,1596,1597,1594,1596
NDQUSD,20050815,155700,1595,1595,1594,1594
NDQUSD,20050815,155800,1595,1595,1593,1593
NDQUSD,20050815,155900,1595,1595,1593,1594
NDQUSD,20050815,160000,1593,1595,1593,1595
NDQUSD,20050815,160100,1595,1595,1593,1593
NDQUSD,20050815,160200,1594,1595,1594,1595
NDQUSD,20050815,160300,1594,1594,1593,1594
NDQUSD,20050815,160400,1594,1596,1594,1596
NDQUSD,20050815,160500,1596,1596,1595,1595
NDQUSD,20050815,160600,1595,1595,1594,1595
NDQUSD,20050815,160700,1595,1597,1595,1596
NDQUSD,20050815,160800,1595,1596,1595,1595
NDQUSD,20050815,160900,1595,1597,1595,1596
NDQUSD,20050815,161000,1595,1596,1595,1596
NDQUSD,20050815,161100,1596,1597,1596,1596
NDQUSD,20050815,161200,1597,1597,1595,1595
NDQUSD,20050815,161300,1596,1597,1596,1597
NDQUSD,20050815,161400,1596,1597,1595,1597
NDQUSD,20050815,161500,1597,1599,1596,1599
NDQUSD,20050815,161600,1598,1601,1598,1600
NDQUSD,20050815,161700,1599,1600,1598,1600
NDQUSD,20050815,161800,1599,1601,1599,1599
NDQUSD,20050815,161900,1600,1600,1599,1599
NDQUSD,20050815,162000,1600,1600,1599,1600
NDQUSD,20050815,162100,1599,1601,1599,1600
NDQUSD,20050815,162200,1599,1601,1599,1601
NDQUSD,20050815,162300,1602,1602,1600,1600
NDQUSD,20050815,162400,1601,1602,1601,1602
NDQUSD,20050815,162500,1602,1604,1602,1604
NDQUSD,20050815,162600,1602,1606,1602,1606
NDQUSD,20050815,162700,1604,1606,1604,1604
NDQUSD,20050815,162800,1605,1605,1603,1604
NDQUSD,20050815,162900,1604,1605,1604,1604
NDQUSD,20050815,163000,1605,1606,1605,1606
NDQUSD,20050815,163100,1605,1606,1603,1605
NDQUSD,20050815,163200,1604,1606,1604,1606
NDQUSD,20050815,163300,1606,1606,1605,1606
NDQUSD,20050815,163400,1604,1606,1604,1605
NDQUSD,20050815,163500,1605,1609,1605,1607
NDQUSD,20050815,163600,1606,1608,1606,1607
NDQUSD,20050815,163700,1608,1608,1606,1607
NDQUSD,20050815,163800,1607,1607,1606,1606
NDQUSD,20050815,163900,1606,1608,1605,1607
NDQUSD,20050815,164000,1607,1608,1606,1608
NDQUSD,20050815,164100,1607,1608,1607,1608
NDQUSD,20050815,164200,1607,1608,1607,1608
NDQUSD,20050815,164300,1608,1608,1606,1606
NDQUSD,20050815,164400,1606,1606,1606,1606
NDQUSD,20050815,164500,1607,1607,1605,1606
NDQUSD,20050815,164600,1607,1607,1605,1606
NDQUSD,20050815,164700,1606,1607,1606,1607
NDQUSD,20050815,164800,1607,1607,1606,1607
NDQUSD,20050815,164900,1605,1606,1605,1606
NDQUSD,20050815,165000,1605,1606,1605,1605
NDQUSD,20050815,165100,1606,1606,1605,1605
NDQUSD,20050815,165200,1606,1606,1605,1606
NDQUSD,20050815,165300,1606,1607,1605,1605
NDQUSD,20050815,165400,1605,1607,1605,1606
NDQUSD,20050815,165500,1605,1606,1604,1606
NDQUSD,20050815,165600,1605,1606,1605,1606
NDQUSD,20050815,165700,1606,1606,1606,1606
NDQUSD,20050815,165800,1605,1606,1605,1606
NDQUSD,20050815,165900,1605,1607,1605,1606
NDQUSD,20050815,170000,1605,1606,1604,1605
NDQUSD,20050815,170100,1605,1607,1605,1605
NDQUSD,20050815,170200,1605,1607,1605,1605
NDQUSD,20050815,170300,1606,1606,1605,1605
NDQUSD,20050815,170400,1605,1606,1604,1605
NDQUSD,20050815,170500,1605,1607,1605,1605
NDQUSD,20050815,170600,1607,1607,1605,1605
NDQUSD,20050815,170700,1605,1606,1605,1605
NDQUSD,20050815,170800,1605,1606,1605,1606
NDQUSD,20050815,170900,1605,1606,1604,1604
NDQUSD,20050815,171000,1605,1606,1604,1605
NDQUSD,20050815,171100,1605,1606,1605,1606
NDQUSD,20050815,171200,1606,1606,1605,1606
NDQUSD,20050815,171300,1605,1605,1605,1605
NDQUSD,20050815,171400,1606,1606,1604,1606
NDQUSD,20050815,171500,1606,1607,1606,1607
NDQUSD,20050815,171600,1605,1607,1605,1606
NDQUSD,20050815,171700,1606,1606,1605,1606
NDQUSD,20050815,171800,1605,1607,1605,1606
NDQUSD,20050815,171900,1607,1607,1605,1606
NDQUSD,20050815,172000,1605,1607,1605,1607
NDQUSD,20050815,172100,1607,1607,1606,1607
NDQUSD,20050815,172200,1607,1609,1607,1608
NDQUSD,20050815,172300,1608,1608,1607,1608
NDQUSD,20050815,172400,1608,1609,1607,1607
NDQUSD,20050815,172500,1608,1608,1607,1608
NDQUSD,20050815,172600,1608,1608,1608,1608
NDQUSD,20050815,172700,1609,1609,1607,1607
NDQUSD,20050815,172800,1607,1609,1607,1609
NDQUSD,20050815,172900,1608,1608,1606,1608
NDQUSD,20050815,173000,1608,1608,1607,1608
NDQUSD,20050815,173100,1609,1609,1607,1608
NDQUSD,20050815,173200,1609,1609,1608,1609
NDQUSD,20050815,173300,1609,1609,1608,1608
NDQUSD,20050815,173400,1608,1608,1607,1607
NDQUSD,20050815,173500,1608,1608,1607,1607
NDQUSD,20050815,173600,1608,1608,1607,1607
NDQUSD,20050815,173700,1608,1608,1607,1607
NDQUSD,20050815,173800,1607,1607,1607,1607
NDQUSD,20050815,173900,1608,1608,1606,1606
NDQUSD,20050815,174000,1608,1608,1606,1607
NDQUSD,20050815,174100,1607,1608,1606,1607
NDQUSD,20050815,174200,1607,1607,1607,1607
NDQUSD,20050815,174300,1607,1607,1606,1606
NDQUSD,20050815,174400,1608,1608,1607,1608
NDQUSD,20050815,174500,1607,1608,1607,1608
NDQUSD,20050815,174600,1608,1610,1607,1610
NDQUSD,20050815,174700,1610,1610,1609,1609
NDQUSD,20050815,174800,1610,1611,1609,1609
NDQUSD,20050815,174900,1610,1611,1610,1611
NDQUSD,20050815,175000,1611,1611,1609,1609
NDQUSD,20050815,175100,1610,1610,1609,1610
NDQUSD,20050815,175200,1609,1610,1609,1610
NDQUSD,20050815,175300,1610,1610,1609,1609
NDQUSD,20050815,175400,1609,1610,1609,1610
NDQUSD,20050815,175500,1610,1610,1609,1609
NDQUSD,20050815,175600,1609,1610,1608,1610
NDQUSD,20050815,175700,1609,1609,1609,1609
NDQUSD,20050815,175800,1608,1610,1607,1607
NDQUSD,20050815,175900,1608,1608,1607,1607
NDQUSD,20050815,180000,1609,1609,1608,1609
NDQUSD,20050815,180100,1608,1609,1608,1608
NDQUSD,20050815,180200,1609,1609,1608,1608
NDQUSD,20050815,180300,1608,1609,1607,1609
NDQUSD,20050815,180400,1608,1609,1607,1609
NDQUSD,20050815,180500,1608,1609,1607,1609
NDQUSD,20050815,180600,1609,1609,1607,1608
NDQUSD,20050815,180700,1607,1608,1607,1608
NDQUSD,20050815,180800,1607,1609,1607,1607
NDQUSD,20050815,180900,1607,1608,1607,1608
NDQUSD,20050815,181000,1607,1607,1607,1607
NDQUSD,20050815,181100,1607,1607,1606,1606
NDQUSD,20050815,181200,1607,1608,1606,1607
NDQUSD,20050815,181300,1607,1608,1607,1608
NDQUSD,20050815,181400,1608,1608,1606,1607
NDQUSD,20050815,181500,1608,1608,1606,1606
NDQUSD,20050815,181600,1606,1607,1606,1606
NDQUSD,20050815,181700,1608,1608,1606,1606
NDQUSD,20050815,181800,1607,1607,1606,1606
NDQUSD,20050815,181900,1606,1606,1604,1606
NDQUSD,20050815,182000,1606,1606,1605,1605
NDQUSD,20050815,182100,1606,1606,1605,1605
NDQUSD,20050815,182200,1605,1606,1605,1606
NDQUSD,20050815,182300,1606,1607,1605,1607
NDQUSD,20050815,182400,1605,1606,1605,1606
NDQUSD,20050815,182500,1606,1607,1606,1607
NDQUSD,20050815,182600,1607,1608,1606,1608
NDQUSD,20050815,182700,1607,1607,1607,1607
NDQUSD,20050815,182800,1607,1608,1606,1607
NDQUSD,20050815,182900,1607,1608,1606,1607
NDQUSD,20050815,183000,1608,1608,1606,1607
NDQUSD,20050815,183100,1607,1607,1605,1605
NDQUSD,20050815,183200,1605,1606,1605,1606
NDQUSD,20050815,183300,1606,1606,1604,1606
NDQUSD,20050815,183400,1606,1606,1606,1606
NDQUSD,20050815,183500,1606,1607,1606,1607
NDQUSD,20050815,183600,1605,1606,1605,1605
NDQUSD,20050815,183700,1605,1606,1605,1605
NDQUSD,20050815,183800,1607,1608,1606,1607
NDQUSD,20050815,183900,1607,1607,1606,1607
NDQUSD,20050815,184000,1607,1608,1605,1605
NDQUSD,20050815,184100,1606,1607,1606,1607
NDQUSD,20050815,184200,1607,1608,1606,1607
NDQUSD,20050815,184300,1607,1607,1607,1607
NDQUSD,20050815,184400,1606,1606,1605,1605
NDQUSD,20050815,184500,1607,1607,1604,1606
NDQUSD,20050815,184600,1605,1606,1605,1606
NDQUSD,20050815,184700,1607,1607,1605,1607
NDQUSD,20050815,184800,1606,1606,1606,1606
NDQUSD,20050815,184900,1606,1607,1606,1607
NDQUSD,20050815,185000,1606,1609,1606,1609
NDQUSD,20050815,185100,1609,1609,1607,1607
NDQUSD,20050815,185200,1609,1609,1607,1608
NDQUSD,20050815,185300,1608,1608,1607,1607
NDQUSD,20050815,185400,1607,1609,1607,1609
NDQUSD,20050815,185500,1608,1608,1608,1608
NDQUSD,20050815,185600,1608,1608,1607,1608
NDQUSD,20050815,185700,1607,1608,1607,1608
NDQUSD,20050815,185800,1608,1608,1606,1608
NDQUSD,20050815,185900,1607,1607,1607,1607
NDQUSD,20050815,190000,1609,1609,1607,1607
NDQUSD,20050815,190100,1608,1608,1606,1606
NDQUSD,20050815,190200,1606,1607,1606,1606
NDQUSD,20050815,190300,1607,1607,1605,1606
NDQUSD,20050815,190400,1607,1607,1605,1606
NDQUSD,20050815,190500,1606,1606,1605,1606
NDQUSD,20050815,190600,1605,1607,1605,1607
NDQUSD,20050815,190700,1605,1608,1605,1608
NDQUSD,20050815,190800,1606,1607,1606,1607
NDQUSD,20050815,190900,1607,1607,1607,1607
NDQUSD,20050815,191000,1607,1607,1606,1607
NDQUSD,20050815,191100,1606,1607,1606,1607
NDQUSD,20050815,191200,1607,1607,1606,1606
NDQUSD,20050815,191300,1607,1607,1606,1607
NDQUSD,20050815,191400,1607,1607,1605,1607
NDQUSD,20050815,191500,1606,1607,1605,1607
NDQUSD,20050815,191600,1607,1607,1607,1607
NDQUSD,20050815,191700,1607,1607,1605,1607
NDQUSD,20050815,191800,1606,1608,1606,1607
NDQUSD,20050815,191900,1608,1608,1606,1606
NDQUSD,20050815,192000,1608,1608,1607,1608
NDQUSD,20050815,192100,1608,1609,1606,1609
NDQUSD,20050815,192200,1608,1608,1606,1606
NDQUSD,20050815,192300,1606,1607,1606,1607
NDQUSD,20050815,192400,1608,1608,1607,1607
NDQUSD,20050815,192500,1606,1608,1606,1606
NDQUSD,20050815,192600,1607,1607,1606,1607
NDQUSD,20050815,192700,1608,1608,1606,1607
NDQUSD,20050815,192800,1608,1608,1607,1608
NDQUSD,20050815,192900,1606,1607,1606,1606
NDQUSD,20050815,193000,1607,1607,1607,1607
NDQUSD,20050815,193100,1606,1608,1606,1607
NDQUSD,20050815,193200,1606,1606,1606,1606
NDQUSD,20050815,193300,1606,1607,1604,1605
NDQUSD,20050815,193400,1604,1606,1604,1604
NDQUSD,20050815,193500,1605,1605,1605,1605
NDQUSD,20050815,193600,1605,1606,1605,1605
NDQUSD,20050815,193700,1604,1606,1604,1606
NDQUSD,20050815,193800,1604,1606,1604,1605
NDQUSD,20050815,193900,1604,1606,1604,1606
NDQUSD,20050815,194000,1605,1606,1605,1606
NDQUSD,20050815,194100,1605,1605,1605,1605
NDQUSD,20050815,194200,1606,1607,1605,1605
NDQUSD,20050815,194300,1605,1606,1605,1606
NDQUSD,20050815,194400,1605,1606,1605,1605
NDQUSD,20050815,194500,1606,1606,1605,1606
NDQUSD,20050815,194600,1607,1607,1606,1607
NDQUSD,20050815,194700,1605,1607,1605,1605
NDQUSD,20050815,194800,1606,1606,1605,1605
NDQUSD,20050815,194900,1607,1607,1605,1605
NDQUSD,20050815,195000,1604,1605,1604,1605
NDQUSD,20050815,195100,1605,1605,1605,1605
NDQUSD,20050815,195200,1605,1605,1605,1605
NDQUSD,20050815,195300,1605,1605,1603,1604
NDQUSD,20050815,195400,1604,1605,1604,1605
NDQUSD,20050815,195500,1604,1605,1603,1605
NDQUSD,20050815,195600,1603,1605,1603,1604
NDQUSD,20050815,195700,1604,1604,1602,1604
NDQUSD,20050815,195800,1604,1604,1602,1602
NDQUSD,20050815,195900,1603,1603,1602,1603
NDQUSD,20050815,200000,1602,1604,1602,1604
NDQUSD,20050815,200100,1603,1605,1603,1605
NDQUSD,20050815,200200,1604,1607,1603,1605
NDQUSD,20050815,200300,1605,1606,1604,1604
NDQUSD,20050815,200400,1605,1605,1603,1604
NDQUSD,20050815,200500,1605,1605,1605,1605
NDQUSD,20050815,200600,1604,1605,1603,1605
NDQUSD,20050815,200700,1603,1604,1603,1604
NDQUSD,20050815,200800,1605,1605,1603,1604
NDQUSD,20050815,200900,1604,1604,1603,1603
NDQUSD,20050815,201000,1604,1604,1604,1604
NDQUSD,20050815,201100,1604,1606,1604,1604
NDQUSD,20050815,201200,1606,1606,1604,1604
NDQUSD,20050815,201300,1604,1605,1604,1605
NDQUSD,20050815,201400,1604,1604,1604,1604
NDQUSD,20050815,203000,1605,1605,1603,1604
NDQUSD,20050815,203100,1604,1605,1604,1605
NDQUSD,20050815,203200,1603,1604,1603,1604
NDQUSD,20050815,203400,1605,1605,1604,1604
NDQUSD,20050815,203500,1604,1605,1604,1605
NDQUSD,20050815,203600,1605,1605,1604,1605
NDQUSD,20050815,204100,1604,1604,1604,1604
NDQUSD,20050815,204200,1603,1605,1603,1605
NDQUSD,20050815,204300,1603,1604,1603,1603
NDQUSD,20050815,204400,1604,1605,1604,1604
NDQUSD,20050815,204500,1604,1605,1604,1605
NDQUSD,20050815,204600,1605,1605,1605,1605
NDQUSD,20050815,205000,1605,1605,1604,1604
NDQUSD,20050815,205200,1605,1605,1605,1605
NDQUSD,20050815,210100,1605,1605,1605,1605
NDQUSD,20050815,210600,1604,1605,1604,1605
NDQUSD,20050815,211100,1604,1605,1604,1604
NDQUSD,20050815,211200,1604,1605,1604,1605
NDQUSD,20050815,211900,1605,1605,1604,1605
NDQUSD,20050815,212700,1605,1605,1604,1605
NDQUSD,20050815,212900,1606,1606,1606,1606
NDQUSD,20050815,220000,1605,1606,1605,1605
NDQUSD,20050815,220300,1604,1606,1604,1606
NDQUSD,20050815,221300,1605,1606,1604,1606
NDQUSD,20050815,221400,1605,1605,1604,1604
NDQUSD,20050815,222400,1605,1605,1604,1604
NDQUSD,20050815,222700,1605,1606,1604,1606
NDQUSD,20050815,222900,1604,1605,1604,1605
NDQUSD,20050815,223800,1605,1605,1604,1604
NDQUSD,20050815,224200,1605,1606,1605,1606
NDQUSD,20050815,224600,1605,1606,1604,1605
NDQUSD,20050815,224700,1605,1606,1604,1605
NDQUSD,20050815,225000,1605,1605,1605,1605
NDQUSD,20050815,225100,1605,1606,1605,1605
NDQUSD,20050815,230100,1606,1606,1605,1605
NDQUSD,20050815,230200,1604,1606,1604,1606
NDQUSD,20050815,230500,1606,1606,1605,1606
NDQUSD,20050815,231300,1605,1606,1605,1605
NDQUSD,20050815,231400,1605,1606,1605,1606
NDQUSD,20050815,232000,1605,1606,1605,1606
NDQUSD,20050815,233000,1606,1606,1605,1605
NDQUSD,20050815,233700,1604,1605,1604,1605
NDQUSD,20050815,234500,1604,1606,1604,1605
NDQUSD,20050815,234600,1606,1606,1605,1605
NDQUSD,20050815,235400,1605,1605,1605,1605
USXUSD,20050815,000100,86.85,86.85,86.84,86.84
USXUSD,20050815,000200,86.84,86.84,86.84,86.84
USXUSD,20050815,000300,86.84,86.84,86.84,86.84
USXUSD,20050815,000400,86.84,86.84,86.84,86.84
USXUSD,20050815,000500,86.84,86.85,86.84,86.85
USXUSD,20050815,000600,86.85,86.85,86.85,86.85
USXUSD,20050815,000700,86.85,86.85,86.85,86.85
USXUSD,20050815,000800,86.84,86.84,86.84,86.84
USXUSD,20050815,000900,86.84,86.84,86.84,86.84
USXUSD,20050815,001000,86.84,86.84,86.84,86.84
USXUSD,20050815,001100,86.84,86.84,86.84,86.84
USXUSD,20050815,001200,86.84,86.85,86.84,86.85
USXUSD,20050815,001300,86.84,86.84,86.84,86.84
USXUSD,20050815,001400,86.84,86.84,86.84,86.84
USXUSD,20050815,001500,86.84,86.84,86.84,86.84
USXUSD,20050815,001600,86.84,86.84,86.84,86.84
USXUSD,20050815,001700,86.84,86.84,86.84,86.84
USXUSD,20050815,001800,86.84,86.84,86.83,86.83
USXUSD,20050815,001900,86.83,86.84,86.83,86.84
USXUSD,20050815,002000,86.84,86.84,86.83,86.84
USXUSD,20050815,002100,86.84,86.84,86.83,86.83
USXUSD,20050815,002200,86.83,86.84,86.83,86.83
USXUSD,20050815,002300,86.83,86.84,86.83,86.84
USXUSD,20050815,002400,86.84,86.84,86.83,86.83
USXUSD,20050815,002500,86.83,86.83,86.83,86.83
USXUSD,20050815,002600,86.84,86.84,86.84,86.84
USXUSD,20050815,002700,86.84,86.84,86.84,86.84
USXUSD,20050815,002800,86.83,86.84,86.83,86.84
USXUSD,20050815,002900,86.84,86.84,86.84,86.84
USXUSD,20050815,003000,86.84,86.84,86.83,86.83
USXUSD,20050815,003100,86.83,86.84,86.83,86.84
USXUSD,20050815,003200,86.84,86.84,86.84,86.84
USXUSD,20050815,003300,86.84,86.84,86.84,86.84
USXUSD,20050815,003400,86.84,86.84,86.84,86.84
USXUSD,20050815,003500,86.84,86.84,86.83,86.83
USXUSD,20050815,003600,86.83,86.83,86.83,86.83
USXUSD,20050815,003700,86.83,86.83,86.83,86.83
USXUSD,20050815,003800,86.83,86.83,86.83,86.83
USXUSD,20050815,003900,86.83,86.84,86.83,86.84
USXUSD,20050815,004000,86.84,86.84,86.84,86.84
USXUSD,20050815,004100,86.84,86.85,86.84,86.85
USXUSD,20050815,004200,86.85,86.85,86.85,86.85
USXUSD,20050815,004300,86.85,86.85,86.85,86.85
USXUSD,20050815,004400,86.84,86.84,86.84,86.84
USXUSD,20050815,004500,86.84,86.84,86.84,86.84
USXUSD,20050815,004600,86.84,86.84,86.84,86.84
USXUSD,20050815,004700,86.84,86.84,86.84,86.84
USXUSD,20050815,004800,86.84,86.84,86.84,86.84
USXUSD,20050815,004900,86.84,86.84,86.84,86.84
USXUSD,20050815,005000,86.84,86.84,86.84,86.84
USXUSD,20050815,005200,86.84,86.84,86.84,86.84
USXUSD,20050815,005300,86.84,86.84,86.83,86.84
USXUSD,20050815,005400,86.84,86.84,86.83,86.83
USXUSD,20050815,005500,86.83,86.83,86.83,86.83
USXUSD,20050815,005600,86.83,86.83,86.83,86.83
USXUSD,20050815,005700,86.83,86.83,86.83,86.83
USXUSD,20050815,005800,86.83,86.83,86.83,86.83
USXUSD,20050815,005900,86.83,86.83,86.83,86.83
USXUSD,20050815,010000,86.83,86.84,86.83,86.84
USXUSD,20050815,010100,86.84,86.84,86.84,86.84
USXUSD,20050815,010200,86.84,86.84,86.84,86.84
USXUSD,20050815,010300,86.84,86.84,86.84,86.84
USXUSD,20050815,010400,86.84,86.84,86.84,86.84
USXUSD,20050815,010500,86.84,86.84,86.84,86.84
USXUSD,20050815,010600,86.84,86.84,86.84,86.84
USXUSD,20050815,010700,86.84,86.84,86.84,86.84
USXUSD,20050815,010900,86.84,86.84,86.83,86.83
USXUSD,20050815,011000,86.83,86.83,86.83,86.83
USXUSD,20050815,011100,86.83,86.83,86.83,86.83
USXUSD,20050815,011200,86.83,86.83,86.83,86.83
USXUSD,20050815,011300,86.83,86.83,86.83,86.83
USXUSD,20050815,011400,86.83,86.83,86.83,86.83
USXUSD,20050815,011600,86.83,86.83,86.83,86.83
USXUSD,20050815,011700,86.82,86.83,86.82,86.83
USXUSD,20050815,011800,86.83,86.83,86.83,86.83
USXUSD,20050815,011900,86.83,86.83,86.83,86.83
USXUSD,20050815,012000,86.83,86.83,86.83,86.83
USXUSD,20050815,012100,86.83,86.83,86.83,86.83
USXUSD,20050815,012200,86.83,86.83,86.83,86.83
USXUSD,20050815,012300,86.83,86.83,86.83,86.83
USXUSD,20050815,012400,86.83,86.83,86.83,86.83
USXUSD,20050815,012500,86.83,86.83,86.83,86.83
USXUSD,20050815,012600,86.83,86.83,86.83,86.83
USXUSD,20050815,012700,86.83,86.83,86.83,86.83
USXUSD,20050815,012800,86.83,86.83,86.83,86.83
USXUSD,20050815,012900,86.83,86.83,86.83,86.83
USXUSD,20050815,013000,86.83,86.83,86.83,86.83
USXUSD,20050815,013100,86.83,86.83,86.83,86.83
USXUSD,20050815,013200,86.83,86.83,86.83,86.83
USXUSD,20050815,013300,86.82,86.83,86.82,86.83
USXUSD,20050815,013400,86.83,86.83,86.83,86.83
USXUSD,20050815,013500,86.83,86.83,86.82,86.82
USXUSD,20050815,013600,86.82,86.83,86.82,86.83
USXUSD,20050815,013700,86.83,86.83,86.82,86.82
USXUSD,20050815,013800,86.82,86.82,86.82,86.82
USXUSD,20050815,013900,86.82,86.82,86.82,86.82
USXUSD,20050815,014000,86.82,86.83,86.82,86.83
USXUSD,20050815,014100,86.83,86.83,86.82,86.82
USXUSD,20050815,014200,86.82,86.82,86.82,86.82
USXUSD,20050815,014300,86.82,86.82,86.82,86.82
USXUSD,20050815,014400,86.82,86.83,86.82,86.83
USXUSD,20050815,014500,86.83,86.83,86.83,86.83
USXUSD,20050815,014600,86.83,86.83,86.82,86.82
USXUSD,20050815,014700,86.82,86.83,86.82,86.83
USXUSD,20050815,014800,86.83,86.83,86.83,86.83
USXUSD,20050815,014900,86.82,86.82,86.82,86.82
USXUSD,20050815,015000,86.82,86.82,86.81,86.81
USXUSD,20050815,015100,86.82,86.83,86.82,86.83
USXUSD,20050815,015200,86.83,86.83,86.81,86.82
USXUSD,20050815,015300,86.82,86.82,86.82,86.82
USXUSD,20050815,015400,86.82,86.82,86.82,86.82
USXUSD,20050815,015500,86.82,86.83,86.82,86.83
USXUSD,20050815,015600,86.83,86.83,86.83,86.83
USXUSD,20050815,015700,86.83,86.83,86.83,86.83
USXUSD,20050815,015800,86.83,86.83,86.82,86.82
USXUSD,20050815,015900,86.82,86.82,86.82,86.82
USXUSD,20050815,020000,86.82,86.82,86.82,86.82
USXUSD,20050815,020100,86.82,86.83,86.82,86.82
USXUSD,20050815,020200,86.83,86.84,86.83,86.84
USXUSD,20050815,020300,86.84,86.85,86.84,86.85
USXUSD,20050815,020400,86.85,86.85,86.85,86.85
USXUSD,20050815,020500,86.86,86.87,86.86,86.87
USXUSD,20050815,020600,86.87,86.87,86.87,86.87
USXUSD,20050815,020700,86.87,86.89,86.87,86.89
USXUSD,20050815,020800,86.89,86.90,86.89,86.90
USXUSD,20050815,020900,86.90,86.90,86.88,86.88
USXUSD,20050815,021000,86.88,86.89,86.88,86.89
USXUSD,20050815,021100,86.89,86.90,86.89,86.90
USXUSD,20050815,021200,86.90,86.90,86.88,86.89
USXUSD,20050815,021300,86.89,86.89,86.89,86.89
USXUSD,20050815,021400,86.89,86.90,86.89,86.89
USXUSD,20050815,021500,86.90,86.90,86.90,86.90
USXUSD,20050815,021600,86.90,86.90,86.90,86.90
USXUSD,20050815,021700,86.90,86.90,86.90,86.90
USXUSD,20050815,021800,86.90,86.90,86.90,86.90
USXUSD,20050815,021900,86.90,86.90,86.89,86.89
USXUSD,20050815,022000,86.89,86.90,86.88,86.89
USXUSD,20050815,022100,86.89,86.90,86.89,86.89
USXUSD,20050815,022200,86.89,86.90,86.89,86.90
USXUSD,20050815,022300,86.90,86.90,86.90,86.90
USXUSD,20050815,022400,86.90,86.90,86.90,86.90
USXUSD,20050815,022500,86.90,86.90,86.89,86.89
USXUSD,20050815,022600,86.89,86.89,86.89,86.89
USXUSD,20050815,022700,86.90,86.90,86.90,86.90
USXUSD,20050815,022800,86.90,86.90,86.90,86.90
USXUSD,20050815,022900,86.90,86.92,86.90,86.92
USXUSD,20050815,023000,86.92,86.92,86.92,86.92
USXUSD,20050815,023100,86.92,86.92,86.92,86.92
USXUSD,20050815,023200,86.92,86.93,86.92,86.93
USXUSD,20050815,023300,86.93,86.94,86.93,86.94
USXUSD,20050815,023400,86.94,86.94,86.94,86.94
USXUSD,20050815,023500,86.95,86.95,86.95,86.95
USXUSD,20050815,023600,86.94,86.95,86.94,86.95
USXUSD,20050815,023700,86.95,86.96,86.95,86.96
USXUSD,20050815,023800,86.96,86.98,86.96,86.98
USXUSD,20050815,023900,86.98,86.98,86.97,86.98
USXUSD,20050815,024000,86.98,86.99,86.98,86.99
USXUSD,20050815,024100,86.99,87.00,86.99,87.00
USXUSD,20050815,024200,87.00,87.00,87.00,87.00
USXUSD,20050815,024300,86.99,87.00,86.99,86.99
USXUSD,20050815,024400,86.99,87.01,86.99,87.01
USXUSD,20050815,024500,87.01,87.01,87.01,87.01
USXUSD,20050815,024600,87.01,87.02,87.01,87.02
USXUSD,20050815,024700,87.01,87.01,87.01,87.01
USXUSD,20050815,024800,87.01,87.01,87.00,87.00
USXUSD,20050815,024900,87.00,87.01,87.00,87.00
USXUSD,20050815,025000,87.01,87.01,87.00,87.01
USXUSD,20050815,025100,87.00,87.00,87.00,87.00
USXUSD,20050815,025200,87.00,87.01,87.00,87.01
USXUSD,20050815,025300,87.01,87.01,87.00,87.00
USXUSD,20050815,025500,86.99,86.99,86.99,86.99
USXUSD,20050815,025600,86.99,86.99,86.98,86.99
USXUSD,20050815,025700,86.99,86.99,86.99,86.99
USXUSD,20050815,025800,87.00,87.00,87.00,87.00
USXUSD,20050815,025900,87.00,87.00,87.00,87.00
USXUSD,20050815,030000,87.01,87.01,87.00,87.00
USXUSD,20050815,030100,87.00,87.01,87.00,87.01
USXUSD,20050815,030200,87.02,87.02,87.01,87.02
USXUSD,20050815,030300,87.02,87.02,87.01,87.01
USXUSD,20050815,030400,87.01,87.01,87.01,87.01
USXUSD,20050815,030500,87.01,87.01,87.01,87.01
USXUSD,20050815,030600,87.01,87.01,87.01,87.01
USXUSD,20050815,030700,87.01,87.01,87.00,87.00
USXUSD,20050815,030800,87.00,87.01,87.00,87.01
USXUSD,20050815,030900,87.01,87.01,87.01,87.01
USXUSD,20050815,031000,87.01,87.01,87.00,87.00
USXUSD,20050815,031100,87.00,87.01,87.00,87.01
USXUSD,20050815,031200,87.01,87.01,87.00,87.00
USXUSD,20050815,031300,87.00,87.00,87.00,87.00
USXUSD,20050815,031400,87.00,87.00,87.00,87.00
USXUSD,20050815,031500,87.00,87.00,87.00,87.00
USXUSD,20050815,031600,87.00,87.00,87.00,87.00
USXUSD,20050815,031700,87.00,87.00,87.00,87.00
USXUSD,20050815,031800,87.00,87.01,87.00,87.01
USXUSD,20050815,032000,87.01,87.01,87.00,87.00
USXUSD,20050815,032100,87.00,87.00,87.00,87.00
USXUSD,20050815,032200,87.00,87.00,87.00,87.00
USXUSD,20050815,032300,87.00,87.00,87.00,87.00
USXUSD,20050815,032400,87.00,87.00,87.00,87.00
USXUSD,20050815,032500,87.00,87.00,86.99,86.99
USXUSD,20050815,032600,86.99,87.00,86.99,87.00
USXUSD,20050815,032700,86.99,86.99,86.99,86.99
USXUSD,20050815,032800,86.99,86.99,86.99,86.99
USXUSD,20050815,032900,86.99,86.99,86.99,86.99
USXUSD,20050815,033100,87.00,87.00,87.00,87.00
USXUSD,20050815,033200,87.00,87.00,87.00,87.00
USXUSD,20050815,033300,87.00,87.00,87.00,87.00
USXUSD,20050815,033400,87.00,87.00,87.00,87.00
USXUSD,20050815,033500,87.00,87.00,87.00,87.00
USXUSD,20050815,033600,87.00,87.00,87.00,87.00
USXUSD,20050815,033700,87.00,87.00,87.00,87.00
USXUSD,20050815,033800,87.00,87.00,87.00,87.00
USXUSD,20050815,033900,87.00,87.00,87.00,87.00
USXUSD,20050815,034000,87.00,87.00,87.00,87.00
USXUSD,20050815,034100,87.00,87.01,87.00,87.01
USXUSD,20050815,034200,87.01,87.02,87.01,87.02
USXUSD,20050815,034300,87.02,87.04,87.02,87.04
USXUSD,20050815,034400,87.04,87.04,87.04,87.04
USXUSD,20050815,034500,87.04,87.06,87.04,87.06
USXUSD,20050815,034600,87.05,87.06,87.05,87.06
USXUSD,20050815,034700,87.06,87.08,87.06,87.08
USXUSD,20050815,034800,87.08,87.09,87.08,87.09
USXUSD,20050815,034900,87.08,87.09,87.08,87.09
USXUSD,20050815,035000,87.09,87.10,87.09,87.10
USXUSD,20050815,035100,87.10,87.10,87.10,87.10
USXUSD,20050815,035200,87.10,87.10,87.09,87.09
USXUSD,20050815,035300,87.09,87.09,87.09,87.09
USXUSD,20050815,035400,87.09,87.10,87.09,87.10
USXUSD,20050815,035500,87.10,87.10,87.10,87.10
USXUSD,20050815,035600,87.10,87.10,87.10,87.10
USXUSD,20050815,035700,87.10,87.10,87.09,87.10
USXUSD,20050815,035800,87.10,87.10,87.09,87.09
USXUSD,20050815,035900,87.09,87.09,87.09,87.09
USXUSD,20050815,040000,87.09,87.09,87.08,87.09
USXUSD,20050815,040100,87.09,87.10,87.09,87.10
USXUSD,20050815,040200,87.11,87.11,87.10,87.10
USXUSD,20050815,040300,87.11,87.11,87.11,87.11
USXUSD,20050815,040400,87.11,87.11,87.11,87.11
USXUSD,20050815,040500,87.11,87.11,87.10,87.10
USXUSD,20050815,040600,87.10,87.10,87.10,87.10
USXUSD,20050815,040700,87.10,87.10,87.10,87.10
USXUSD,20050815,040800,87.10,87.10,87.10,87.10
USXUSD,20050815,040900,87.10,87.11,87.10,87.11
USXUSD,20050815,041000,87.11,87.11,87.11,87.11
USXUSD,20050815,041100,87.11,87.11,87.11,87.11
USXUSD,20050815,041200,87.11,87.11,87.11,87.11
USXUSD,20050815,041300,87.10,87.10,87.09,87.09
USXUSD,20050815,041400,87.09,87.09,87.08,87.08
USXUSD,20050815,041500,87.08,87.08,87.07,87.08
USXUSD,20050815,041600,87.08,87.08,87.08,87.08
USXUSD,20050815,041700,87.08,87.09,87.08,87.08
USXUSD,20050815,041800,87.08,87.09,87.08,87.09
USXUSD,20050815,041900,87.09,87.09,87.09,87.09
USXUSD,20050815,042000,87.09,87.09,87.09,87.09
USXUSD,20050815,042100,87.09,87.09,87.09,87.09
USXUSD,20050815,042200,87.09,87.09,87.09,87.09
USXUSD,20050815,042300,87.09,87.09,87.09,87.09
USXUSD,20050815,042400,87.09,87.09,87.09,87.09
USXUSD,20050815,042500,87.09,87.09,87.09,87.09
USXUSD,20050815,042600,87.09,87.09,87.09,87.09
USXUSD,20050815,042700,87.09,87.09,87.09,87.09
USXUSD,20050815,042800,87.09,87.09,87.09,87.09
USXUSD,20050815,042900,87.09,87.10,87.09,87.10
USXUSD,20050815,043000,87.10,87.10,87.10,87.10
USXUSD,20050815,043100,87.10,87.10,87.10,87.10
USXUSD,20050815,043200,87.09,87.09,87.09,87.09
USXUSD,20050815,043300,87.09,87.09,87.08,87.08
USXUSD,20050815,043400,87.08,87.09,87.08,87.09
USXUSD,20050815,043500,87.09,87.09,87.09,87.09
USXUSD,20050815,043600,87.09,87.09,87.09,87.09
USXUSD,20050815,043700,87.09,87.09,87.09,87.09
USXUSD,20050815,043800,87.09,87.09,87.09,87.09
USXUSD,20050815,043900,87.09,87.09,87.09,87.09
USXUSD,20050815,044000,87.09,87.10,87.09,87.10
USXUSD,20050815,044100,87.10,87.10,87.09,87.09
USXUSD,20050815,044200,87.09,87.09,87.09,87.09
USXUSD,20050815,044300,87.09,87.09,87.09,87.09
USXUSD,20050815,044400,87.09,87.09,87.09,87.09
USXUSD,20050815,044500,87.09,87.09,87.09,87.09
USXUSD,20050815,044600,87.09,87.09,87.09,87.09
USXUSD,20050815,044700,87.09,87.09,87.09,87.09
USXUSD,20050815,044800,87.10,87.10,87.09,87.10
USXUSD,20050815,044900,87.10,87.10,87.10,87.10
USXUSD,20050815,045000,87.10,87.10,87.10,87.10
USXUSD,20050815,045100,87.10,87.10,87.10,87.10
USXUSD,20050815,045200,87.10,87.11,87.10,87.10
USXUSD,20050815,045300,87.10,87.10,87.10,87.10
USXUSD,20050815,045400,87.10,87.10,87.10,87.10
USXUSD,20050815,045500,87.10,87.11,87.10,87.11
USXUSD,20050815,045600,87.11,87.11,87.11,87.11
USXUSD,20050815,045700,87.11,87.11,87.11,87.11
USXUSD,20050815,045800,87.10,87.10,87.08,87.08
USXUSD,20050815,045900,87.08,87.08,87.07,87.07
USXUSD,20050815,050000,87.07,87.08,87.07,87.07
USXUSD,20050815,050100,87.07,87.08,87.07,87.08
USXUSD,20050815,050200,87.08,87.08,87.08,87.08
USXUSD,20050815,050300,87.07,87.07,87.06,87.06
USXUSD,20050815,050400,87.06,87.06,87.06,87.06
USXUSD,20050815,050500,87.06,87.06,87.06,87.06
USXUSD,20050815,050600,87.07,87.07,87.06,87.06
USXUSD,20050815,050700,87.07,87.07,87.06,87.06
USXUSD,20050815,050800,87.06,87.06,87.06,87.06
USXUSD,20050815,050900,87.06,87.06,87.06,87.06
USXUSD,20050815,051000,87.06,87.07,87.06,87.06
USXUSD,20050815,051100,87.05,87.05,87.05,87.05
USXUSD,20050815,051200,87.05,87.06,87.05,87.06
USXUSD,20050815,051300,87.06,87.06,87.06,87.06
USXUSD,20050815,051400,87.06,87.06,87.06,87.06
USXUSD,20050815,051500,87.06,87.06,87.06,87.06
USXUSD,20050815,051600,87.06,87.06,87.06,87.06
USXUSD,20050815,051700,87.06,87.06,87.06,87.06
USXUSD,20050815,051800,87.06,87.06,87.06,87.06
USXUSD,20050815,051900,87.07,87.07,87.07,87.07
USXUSD,20050815,052000,87.07,87.07,87.07,87.07
USXUSD,20050815,052100,87.08,87.08,87.07,87.07
USXUSD,20050815,052200,87.07,87.07,87.07,87.07
USXUSD,20050815,052300,87.07,87.07,87.07,87.07
USXUSD,20050815,052400,87.07,87.07,87.07,87.07
USXUSD,20050815,052500,87.07,87.07,87.07,87.07
USXUSD,20050815,052600,87.07,87.08,87.07,87.08
USXUSD,20050815,052700,87.08,87.08,87.07,87.07
USXUSD,20050815,052800,87.07,87.07,87.07,87.07
USXUSD,20050815,052900,87.07,87.07,87.07,87.07
USXUSD,20050815,053000,87.07,87.07,87.07,87.07
USXUSD,20050815,053100,87.07,87.07,87.07,87.07
USXUSD,20050815,053200,87.07,87.07,87.07,87.07
USXUSD,20050815,053300,87.07,87.07,87.07,87.07
USXUSD,20050815,053400,87.07,87.07,87.07,87.07
USXUSD,20050815,053500,87.06,87.06,87.06,87.06
USXUSD,20050815,053600,87.06,87.06,87.06,87.06
USXUSD,20050815,053800,87.07,87.07,87.07,87.07
USXUSD,20050815,053900,87.07,87.07,87.07,87.07
USXUSD,20050815,054000,87.07,87.07,87.07,87.07
USXUSD,20050815,054100,87.07,87.07,87.07,87.07
USXUSD,20050815,054200,87.07,87.07,87.07,87.07
USXUSD,20050815,054300,87.07,87.07,87.07,87.07
USXUSD,20050815,054400,87.07,87.07,87.07,87.07
USXUSD,20050815,054500,87.07,87.07,87.07,87.07
USXUSD,20050815,054600,87.07,87.07,87.07,87.07
USXUSD,20050815,054700,87.07,87.07,87.06,87.06
USXUSD,20050815,054800,87.06,87.06,87.06,87.06
USXUSD,20050815,054900,87.06,87.06,87.05,87.05
USXUSD,20050815,055000,87.05,87.05,87.05,87.05
USXUSD,20050815,055100,87.05,87.05,87.05,87.05
USXUSD,20050815,055200,87.05,87.06,87.05,87.05
USXUSD,20050815,055300,87.05,87.05,87.05,87.05
USXUSD,20050815,055400,87.05,87.05,87.05,87.05
USXUSD,20050815,055500,87.05,87.05,87.05,87.05
USXUSD,20050815,055600,87.05,87.05,87.05,87.05
USXUSD,20050815,055700,87.05,87.05,87.05,87.05
USXUSD,20050815,055800,87.04,87.05,87.04,87.04
USXUSD,20050815,060000,87.04,87.04,87.04,87.04
USXUSD,20050815,060100,87.03,87.03,87.02,87.02
USXUSD,20050815,060200,87.02,87.02,87.02,87.02
USXUSD,20050815,060300,87.03,87.03,87.03,87.03
USXUSD,20050815,060400,87.03,87.03,87.02,87.03
USXUSD,20050815,060500,87.02,87.02,87.02,87.02
USXUSD,20050815,060600,87.02,87.03,87.02,87.03
USXUSD,20050815,060700,87.04,87.04,87.04,87.04
USXUSD,20050815,060800,87.04,87.04,87.04,87.04
USXUSD,20050815,060900,87.04,87.04,87.04,87.04
USXUSD,20050815,061000,87.04,87.04,87.04,87.04
USXUSD,20050815,061100,87.04,87.04,87.03,87.04
USXUSD,20050815,061200,87.04,87.05,87.04,87.05
USXUSD,20050815,061300,87.05,87.06,87.05,87.05
USXUSD,20050815,061400,87.05,87.06,87.05,87.05
USXUSD,20050815,061500,87.05,87.05,87.05,87.05
USXUSD,20050815,061600,87.05,87.05,87.05,87.05
USXUSD,20050815,061700,87.05,87.05,87.05,87.05
USXUSD,20050815,061800,87.05,87.05,87.05,87.05
USXUSD,20050815,061900,87.05,87.05,87.05,87.05
USXUSD,20050815,062000,87.05,87.05,87.05,87.05
USXUSD,20050815,062100,87.05,87.05,87.05,87.05
USXUSD,20050815,062200,87.05,87.05,87.05,87.05
USXUSD,20050815,062300,87.05,87.05,87.05,87.05
USXUSD,20050815,062400,87.05,87.05,87.05,87.05
USXUSD,20050815,062500,87.05,87.05,87.05,87.05
USXUSD,20050815,062600,87.05,87.05,87.05,87.05
USXUSD,20050815,062700,87.05,87.05,87.05,87.05
USXUSD,20050815,062800,87.05,87.05,87.05,87.05
USXUSD,20050815,062900,87.05,87.05,87.05,87.05
USXUSD,20050815,063000,87.05,87.05,87.04,87.04
USXUSD,20050815,063100,87.04,87.04,87.04,87.04
USXUSD,20050815,063200,87.04,87.04,87.04,87.04
USXUSD,20050815,063300,87.04,87.04,87.04,87.04
USXUSD,20050815,063400,87.04,87.04,87.04,87.04
USXUSD,20050815,063500,87.04,87.04,87.04,87.04
USXUSD,20050815,063600,87.04,87.04,87.04,87.04
USXUSD,20050815,063700,87.04,87.04,87.04,87.04
USXUSD,20050815,063800,87.03,87.03,87.03,87.03
USXUSD,20050815,063900,87.03,87.04,87.03,87.04
USXUSD,20050815,064000,87.04,87.04,87.04,87.04
USXUSD,20050815,064100,87.04,87.04,87.04,87.04
USXUSD,20050815,064200,87.04,87.04,87.04,87.04
USXUSD,20050815,064300,87.04,87.04,87.04,87.04
USXUSD,20050815,064400,87.04,87.04,87.04,87.04
USXUSD,20050815,064500,87.04,87.04,87.04,87.04
USXUSD,20050815,064600,87.04,87.04,87.04,87.04
USXUSD,20050815,064700,87.04,87.04,87.04,87.04
USXUSD,20050815,064800,87.04,87.04,87.04,87.04
USXUSD,20050815,064900,87.04,87.04,87.04,87.04
USXUSD,20050815,065000,87.04,87.05,87.04,87.04
USXUSD,20050815,065100,87.04,87.04,87.04,87.04
USXUSD,20050815,065200,87.05,87.05,87.05,87.05
USXUSD,20050815,065300,87.05,87.05,87.05,87.05
USXUSD,20050815,065400,87.05,87.05,87.04,87.04
USXUSD,20050815,065500,87.04,87.04,87.04,87.04
USXUSD,20050815,065600,87.04,87.04,87.04,87.04
USXUSD,20050815,065700,87.04,87.04,87.04,87.04
USXUSD,20050815,065800,87.04,87.05,87.04,87.05
USXUSD,20050815,065900,87.04,87.04,87.04,87.04
USXUSD,20050815,070000,87.04,87.04,87.04,87.04
USXUSD,20050815,070100,87.04,87.04,87.04,87.04
USXUSD,20050815,070200,87.03,87.03,87.03,87.03
USXUSD,20050815,070300,87.03,87.04,87.03,87.04
USXUSD,20050815,070400,87.04,87.04,87.03,87.03
USXUSD,20050815,070600,87.04,87.04,87.04,87.04
USXUSD,20050815,070700,87.04,87.04,87.03,87.03
USXUSD,20050815,070800,87.03,87.03,87.03,87.03
USXUSD,20050815,070900,87.03,87.04,87.03,87.03
USXUSD,20050815,071000,87.03,87.03,87.02,87.02
USXUSD,20050815,071100,87.02,87.02,87.02,87.02
USXUSD,20050815,071200,87.02,87.03,87.02,87.03
USXUSD,20050815,071300,87.03,87.03,87.02,87.02
USXUSD,20050815,071400,87.02,87.02,87.02,87.02
USXUSD,20050815,071500,87.02,87.02,87.02,87.02
USXUSD,20050815,071600,87.02,87.03,87.02,87.03
USXUSD,20050815,071700,87.03,87.03,87.02,87.03
USXUSD,20050815,071800,87.03,87.03,87.03,87.03
USXUSD,20050815,071900,87.03,87.03,87.02,87.03
USXUSD,20050815,072000,87.03,87.03,87.03,87.03
USXUSD,20050815,072100,87.03,87.03,87.03,87.03
USXUSD,20050815,072200,87.03,87.03,87.03,87.03
USXUSD,20050815,072300,87.03,87.03,87.03,87.03
USXUSD,20050815,072400,87.03,87.04,87.03,87.04
USXUSD,20050815,072500,87.04,87.04,87.04,87.04
USXUSD,20050815,072600,87.04,87.04,87.04,87.04
USXUSD,20050815,072700,87.04,87.04,87.04,87.04
USXUSD,20050815,072800,87.04,87.05,87.04,87.05
USXUSD,20050815,072900,87.05,87.07,87.05,87.07
USXUSD,20050815,073000,87.07,87.07,87.05,87.05
USXUSD,20050815,073100,87.05,87.05,87.05,87.05
USXUSD,20050815,073200,87.06,87.06,87.06,87.06
USXUSD,20050815,073300,87.06,87.06,87.05,87.06
USXUSD,20050815,073400,87.06,87.07,87.06,87.07
USXUSD,20050815,073500,87.08,87.09,87.08,87.09
USXUSD,20050815,073600,87.09,87.09,87.09,87.09
USXUSD,20050815,073700,87.09,87.10,87.09,87.09
USXUSD,20050815,073800,87.10,87.10,87.10,87.10
USXUSD,20050815,073900,87.12,87.12,87.12,87.12
USXUSD,20050815,074000,87.13,87.13,87.12,87.13
USXUSD,20050815,074100,87.12,87.13,87.12,87.13
USXUSD,20050815,074200,87.14,87.14,87.13,87.13
USXUSD,20050815,074300,87.13,87.13,87.12,87.12
USXUSD,20050815,074400,87.13,87.14,87.13,87.13
USXUSD,20050815,074500,87.14,87.15,87.14,87.15
USXUSD,20050815,074600,87.15,87.16,87.15,87.16
USXUSD,20050815,074700,87.16,87.16,87.15,87.15
USXUSD,20050815,074800,87.15,87.16,87.15,87.15
USXUSD,20050815,074900,87.15,87.15,87.14,87.14
USXUSD,20050815,075000,87.14,87.14,87.14,87.14
USXUSD,20050815,075100,87.14,87.15,87.14,87.15
USXUSD,20050815,075200,87.15,87.15,87.14,87.14
USXUSD,20050815,075300,87.15,87.15,87.15,87.15
USXUSD,20050815,075400,87.14,87.17,87.14,87.17
USXUSD,20050815,075500,87.17,87.17,87.16,87.16
USXUSD,20050815,075600,87.16,87.16,87.16,87.16
USXUSD,20050815,075700,87.16,87.18,87.16,87.17
USXUSD,20050815,075800,87.17,87.17,87.17,87.17
USXUSD,20050815,075900,87.18,87.19,87.18,87.18
USXUSD,20050815,080000,87.18,87.18,87.18,87.18
USXUSD,20050815,080100,87.18,87.18,87.17,87.18
USXUSD,20050815,080200,87.18,87.19,87.18,87.19
USXUSD,20050815,080300,87.19,87.19,87.19,87.19
USXUSD,20050815,080400,87.19,87.20,87.19,87.19
USXUSD,20050815,080500,87.19,87.19,87.17,87.17
USXUSD,20050815,080600,87.17,87.17,87.17,87.17
USXUSD,20050815,080700,87.17,87.19,87.17,87.19
USXUSD,20050815,080800,87.19,87.19,87.19,87.19
USXUSD,20050815,080900,87.19,87.19,87.17,87.17
USXUSD,20050815,081000,87.17,87.17,87.16,87.17
USXUSD,20050815,081100,87.16,87.17,87.16,87.16
USXUSD,20050815,081200,87.17,87.18,87.17,87.18
USXUSD,20050815,081300,87.19,87.20,87.18,87.18
USXUSD,20050815,081400,87.18,87.19,87.18,87.19
USXUSD,20050815,081500,87.18,87.18,87.18,87.18
USXUSD,20050815,081600,87.18,87.19,87.18,87.19
USXUSD,20050815,081700,87.19,87.19,87.18,87.19
USXUSD,20050815,081800,87.19,87.19,87.19,87.19
USXUSD,20050815,081900,87.19,87.19,87.18,87.18
USXUSD,20050815,082000,87.19,87.19,87.19,87.19
USXUSD,20050815,082100,87.19,87.19,87.18,87.19
USXUSD,20050815,082200,87.19,87.19,87.18,87.19
USXUSD,20050815,082300,87.19,87.20,87.19,87.19
USXUSD,20050815,082400,87.19,87.19,87.19,87.19
USXUSD,20050815,082500,87.19,87.20,87.19,87.20
USXUSD,20050815,082600,87.19,87.19,87.16,87.16
USXUSD,20050815,082700,87.16,87.16,87.13,87.13
USXUSD,20050815,082800,87.13,87.13,87.12,87.13
USXUSD,20050815,082900,87.13,87.15,87.13,87.15
USXUSD,20050815,083000,87.15,87.15,87.15,87.15
USXUSD,20050815,083100,87.15,87.16,87.15,87.16
USXUSD,20050815,083200,87.17,87.17,87.16,87.16
USXUSD,20050815,083300,87.16,87.17,87.15,87.16
USXUSD,20050815,083400,87.16,87.17,87.16,87.17
USXUSD,20050815,083500,87.17,87.17,87.16,87.17
USXUSD,20050815,083600,87.17,87.18,87.16,87.16
USXUSD,20050815,083700,87.16,87.17,87.16,87.16
USXUSD,20050815,083800,87.16,87.16,87.15,87.16
USXUSD,20050815,083900,87.16,87.20,87.16,87.20
USXUSD,20050815,084000,87.20,87.20,87.19,87.19
USXUSD,20050815,084100,87.19,87.19,87.19,87.19
USXUSD,20050815,084200,87.19,87.19,87.18,87.18
USXUSD,20050815,084300,87.18,87.19,87.18,87.19
USXUSD,20050815,084400,87.19,87.19,87.19,87.19
USXUSD,20050815,084500,87.20,87.20,87.20,87.20
USXUSD,20050815,084700,87.18,87.18,87.16,87.16
USXUSD,20050815,084800,87.16,87.16,87.15,87.15
USXUSD,20050815,084900,87.15,87.15,87.15,87.15
USXUSD,20050815,085000,87.15,87.17,87.15,87.16
USXUSD,20050815,085100,87.15,87.16,87.15,87.16
USXUSD,20050815,085200,87.17,87.17,87.17,87.17
USXUSD,20050815,085300,87.17,87.17,87.16,87.17
USXUSD,20050815,085400,87.17,87.18,87.17,87.18
USXUSD,20050815,085500,87.18,87.19,87.18,87.18
USXUSD,20050815,085600,87.18,87.18,87.16,87.16
USXUSD,20050815,085700,87.16,87.16,87.15,87.16
USXUSD,20050815,085800,87.16,87.17,87.16,87.17
USXUSD,20050815,085900,87.17,87.17,87.16,87.16
USXUSD,20050815,090000,87.16,87.16,87.16,87.16
USXUSD,20050815,090100,87.16,87.16,87.15,87.15
USXUSD,20050815,090200,87.15,87.15,87.15,87.15
USXUSD,20050815,090300,87.15,87.15,87.15,87.15
USXUSD,20050815,090400,87.15,87.15,87.15,87.15
USXUSD,20050815,090500,87.15,87.16,87.15,87.15
USXUSD,20050815,090600,87.15,87.16,87.15,87.15
USXUSD,20050815,090700,87.15,87.15,87.12,87.12
USXUSD,20050815,090800,87.12,87.12,87.10,87.10
USXUSD,20050815,090900,87.10,87.10,87.08,87.08
USXUSD,20050815,091000,87.08,87.09,87.08,87.08
USXUSD,20050815,091100,87.09,87.10,87.09,87.10
USXUSD,20050815,091200,87.10,87.10,87.10,87.10
USXUSD,20050815,091300,87.09,87.10,87.09,87.10
USXUSD,20050815,091400,87.10,87.11,87.10,87.11
USXUSD,20050815,091500,87.10,87.10,87.10,87.10
USXUSD,20050815,091600,87.10,87.10,87.10,87.10
USXUSD,20050815,091700,87.10,87.10,87.09,87.09
USXUSD,20050815,091800,87.09,87.09,87.09,87.09
USXUSD,20050815,091900,87.09,87.09,87.07,87.07
USXUSD,20050815,092000,87.07,87.07,87.07,87.07
USXUSD,20050815,092100,87.07,87.09,87.07,87.09
USXUSD,20050815,092200,87.09,87.11,87.09,87.11
USXUSD,20050815,092300,87.11,87.11,87.11,87.11
USXUSD,20050815,092400,87.11,87.11,87.11,87.11
USXUSD,20050815,092500,87.11,87.13,87.11,87.13
USXUSD,20050815,092600,87.12,87.13,87.12,87.13
USXUSD,20050815,092700,87.13,87.13,87.13,87.13
USXUSD,20050815,092800,87.13,87.14,87.13,87.14
USXUSD,20050815,092900,87.13,87.14,87.13,87.13
USXUSD,20050815,093000,87.13,87.13,87.11,87.11
USXUSD,20050815,093100,87.11,87.13,87.11,87.13
USXUSD,20050815,093200,87.13,87.14,87.12,87.14
USXUSD,20050815,093300,87.13,87.13,87.13,87.13
USXUSD,20050815,093400,87.13,87.13,87.09,87.09
USXUSD,20050815,093500,87.09,87.10,87.09,87.10
USXUSD,20050815,093600,87.10,87.10,87.09,87.09
USXUSD,20050815,093700,87.09,87.10,87.09,87.09
USXUSD,20050815,093800,87.09,87.10,87.09,87.10
USXUSD,20050815,093900,87.09,87.09,87.08,87.08
USXUSD,20050815,094000,87.08,87.09,87.08,87.09
USXUSD,20050815,094100,87.09,87.13,87.09,87.13
USXUSD,20050815,094200,87.12,87.13,87.12,87.12
USXUSD,20050815,094300,87.12,87.12,87.12,87.12
USXUSD,20050815,094400,87.12,87.12,87.12,87.12
USXUSD,20050815,094500,87.12,87.12,87.12,87.12
USXUSD,20050815,094600,87.11,87.12,87.11,87.11
USXUSD,20050815,094700,87.11,87.11,87.11,87.11
USXUSD,20050815,094800,87.11,87.12,87.11,87.12
USXUSD,20050815,094900,87.12,87.12,87.12,87.12
USXUSD,20050815,095000,87.12,87.13,87.12,87.13
USXUSD,20050815,095100,87.13,87.13,87.13,87.13
USXUSD,20050815,095200,87.13,87.15,87.13,87.15
USXUSD,20050815,095300,87.15,87.15,87.14,87.14
USXUSD,20050815,095400,87.14,87.14,87.13,87.14
USXUSD,20050815,095500,87.16,87.16,87.16,87.16
USXUSD,20050815,095600,87.16,87.18,87.16,87.17
USXUSD,20050815,095700,87.17,87.18,87.17,87.18
USXUSD,20050815,095800,87.18,87.18,87.17,87.17
USXUSD,20050815,095900,87.17,87.17,87.17,87.17
USXUSD,20050815,100000,87.17,87.17,87.16,87.16
USXUSD,20050815,100100,87.16,87.17,87.15,87.17
USXUSD,20050815,100200,87.17,87.17,87.17,87.17
USXUSD,20050815,100300,87.17,87.18,87.17,87.18
USXUSD,20050815,100400,87.18,87.18,87.17,87.17
USXUSD,20050815,100500,87.17,87.17,87.16,87.17
USXUSD,20050815,100600,87.17,87.17,87.16,87.17
USXUSD,20050815,100700,87.16,87.16,87.16,87.16
USXUSD,20050815,100800,87.16,87.16,87.15,87.16
USXUSD,20050815,100900,87.16,87.16,87.14,87.14
USXUSD,20050815,101000,87.14,87.14,87.14,87.14
USXUSD,20050815,101100,87.14,87.15,87.14,87.14
USXUSD,20050815,101200,87.15,87.15,87.14,87.15
USXUSD,20050815,101300,87.14,87.15,87.14,87.14
USXUSD,20050815,101400,87.14,87.14,87.14,87.14
USXUSD,20050815,101500,87.14,87.15,87.14,87.15
USXUSD,20050815,101600,87.15,87.15,87.13,87.13
USXUSD,20050815,101700,87.13,87.13,87.11,87.11
USXUSD,20050815,101800,87.11,87.12,87.11,87.12
USXUSD,20050815,101900,87.12,87.12,87.12,87.12
USXUSD,20050815,102000,87.12,87.12,87.12,87.12
USXUSD,20050815,102100,87.12,87.12,87.12,87.12
USXUSD,20050815,102200,87.12,87.12,87.12,87.12
USXUSD,20050815,102300,87.12,87.12,87.11,87.11
USXUSD,20050815,102400,87.11,87.12,87.09,87.10
USXUSD,20050815,102500,87.10,87.10,87.09,87.09
USXUSD,20050815,102600,87.09,87.10,87.09,87.10
USXUSD,20050815,102700,87.10,87.11,87.10,87.11
USXUSD,20050815,102800,87.11,87.12,87.11,87.12
USXUSD,20050815,102900,87.12,87.12,87.11,87.11
USXUSD,20050815,103000,87.11,87.12,87.11,87.11
USXUSD,20050815,103100,87.11,87.11,87.11,87.11
USXUSD,20050815,103200,87.11,87.12,87.11,87.12
USXUSD,20050815,103300,87.12,87.12,87.12,87.12
USXUSD,20050815,103400,87.12,87.12,87.12,87.12
USXUSD,20050815,103500,87.12,87.12,87.12,87.12
USXUSD,20050815,103600,87.12,87.13,87.12,87.13
USXUSD,20050815,103700,87.12,87.13,87.12,87.13
USXUSD,20050815,103800,87.13,87.13,87.13,87.13
USXUSD,20050815,103900,87.13,87.14,87.13,87.14
USXUSD,20050815,104000,87.14,87.15,87.14,87.14
USXUSD,20050815,104100,87.14,87.15,87.14,87.14
USXUSD,20050815,104200,87.14,87.14,87.14,87.14
USXUSD,20050815,104300,87.14,87.15,87.14,87.15
USXUSD,20050815,104400,87.15,87.15,87.14,87.15
USXUSD,20050815,104500,87.15,87.15,87.15,87.15
USXUSD,20050815,104600,87.15,87.16,87.15,87.15
USXUSD,20050815,104700,87.15,87.15,87.15,87.15
USXUSD,20050815,104800,87.15,87.18,87.15,87.18
USXUSD,20050815,104900,87.18,87.22,87.18,87.22
USXUSD,20050815,105000,87.22,87.23,87.21,87.22
USXUSD,20050815,105100,87.22,87.22,87.18,87.19
USXUSD,20050815,105200,87.19,87.20,87.19,87.20
USXUSD,20050815,105300,87.20,87.20,87.20,87.20
USXUSD,20050815,105400,87.21,87.21,87.20,87.20
USXUSD,20050815,105500,87.20,87.21,87.20,87.20
USXUSD,20050815,105600,87.20,87.21,87.19,87.19
USXUSD,20050815,105700,87.19,87.20,87.19,87.20
USXUSD,20050815,105800,87.19,87.19,87.18,87.18
USXUSD,20050815,105900,87.19,87.20,87.19,87.20
USXUSD,20050815,110000,87.20,87.20,87.19,87.19
USXUSD,20050815,110100,87.19,87.20,87.19,87.20
USXUSD,20050815,110200,87.21,87.21,87.21,87.21
USXUSD,20050815,110300,87.21,87.21,87.20,87.20
USXUSD,20050815,110400,87.20,87.20,87.20,87.20
USXUSD,20050815,110500,87.20,87.20,87.20,87.20
USXUSD,20050815,110600,87.20,87.21,87.20,87.21
USXUSD,20050815,110700,87.21,87.21,87.21,87.21
USXUSD,20050815,110800,87.21,87.21,87.21,87.21
USXUSD,20050815,110900,87.22,87.22,87.21,87.21
USXUSD,20050815,111000,87.20,87.21,87.20,87.21
USXUSD,20050815,111100,87.20,87.20,87.20,87.20
USXUSD,20050815,111200,87.21,87.22,87.21,87.22
USXUSD,20050815,111300,87.21,87.22,87.21,87.21
USXUSD,20050815,111400,87.21,87.22,87.21,87.22
USXUSD,20050815,111500,87.22,87.22,87.22,87.22
USXUSD,20050815,111700,87.22,87.22,87.21,87.21
USXUSD,20050815,111800,87.21,87.22,87.21,87.21
USXUSD,20050815,111900,87.21,87.21,87.20,87.20
USXUSD,20050815,112000,87.20,87.21,87.20,87.20
USXUSD,20050815,112100,87.20,87.20,87.20,87.20
USXUSD,20050815,112200,87.20,87.20,87.19,87.19
USXUSD,20050815,112300,87.19,87.19,87.19,87.19
USXUSD,20050815,112400,87.19,87.19,87.17,87.17
USXUSD,20050815,112500,87.17,87.19,87.17,87.19
USXUSD,20050815,112600,87.19,87.19,87.18,87.19
USXUSD,20050815,112700,87.18,87.19,87.17,87.17
USXUSD,20050815,112800,87.17,87.18,87.17,87.17
USXUSD,20050815,112900,87.17,87.18,87.17,87.18
USXUSD,20050815,113000,87.17,87.18,87.17,87.17
USXUSD,20050815,113100,87.17,87.18,87.17,87.17
USXUSD,20050815,113200,87.17,87.18,87.17,87.18
USXUSD,20050815,113300,87.18,87.18,87.18,87.18
USXUSD,20050815,113400,87.18,87.18,87.18,87.18
USXUSD,20050815,113500,87.18,87.18,87.17,87.17
USXUSD,20050815,113600,87.17,87.18,87.17,87.18
USXUSD,20050815,113700,87.17,87.18,87.17,87.18
USXUSD,20050815,113800,87.18,87.19,87.18,87.19
USXUSD,20050815,113900,87.19,87.19,87.19,87.19
USXUSD,20050815,114000,87.19,87.20,87.19,87.20
USXUSD,20050815,114100,87.20,87.21,87.20,87.21
USXUSD,20050815,114200,87.21,87.21,87.21,87.21
USXUSD,20050815,114300,87.21,87.22,87.21,87.21
USXUSD,20050815,114400,87.21,87.21,87.20,87.20
USXUSD,20050815,114500,87.20,87.20,87.20,87.20
USXUSD,20050815,114600,87.20,87.21,87.20,87.21
USXUSD,20050815,114700,87.21,87.21,87.21,87.21
USXUSD,20050815,114800,87.21,87.21,87.21,87.21
USXUSD,20050815,114900,87.21,87.21,87.20,87.20
USXUSD,20050815,115000,87.20,87.21,87.20,87.21
USXUSD,20050815,115100,87.21,87.23,87.21,87.23
USXUSD,20050815,115200,87.23,87.23,87.23,87.23
USXUSD,20050815,115300,87.23,87.23,87.22,87.23
USXUSD,20050815,115400,87.23,87.26,87.23,87.26
USXUSD,20050815,115500,87.27,87.28,87.25,87.26
USXUSD,20050815,115600,87.26,87.26,87.25,87.25
USXUSD,20050815,115700,87.25,87.25,87.25,87.25
USXUSD,20050815,115800,87.25,87.25,87.24,87.24
USXUSD,20050815,115900,87.24,87.24,87.23,87.23
USXUSD,20050815,120000,87.23,87.23,87.20,87.20
USXUSD,20050815,120100,87.20,87.21,87.20,87.21
USXUSD,20050815,120200,87.21,87.21,87.20,87.21
USXUSD,20050815,120300,87.21,87.21,87.20,87.20
USXUSD,20050815,120400,87.20,87.21,87.20,87.21
USXUSD,20050815,120500,87.21,87.22,87.21,87.22
USXUSD,20050815,120600,87.22,87.22,87.21,87.21
USXUSD,20050815,120700,87.21,87.22,87.21,87.22
USXUSD,20050815,120800,87.22,87.23,87.22,87.23
USXUSD,20050815,120900,87.23,87.24,87.23,87.24
USXUSD,20050815,121000,87.24,87.24,87.23,87.24
USXUSD,20050815,121100,87.24,87.24,87.23,87.23
USXUSD,20050815,121200,87.23,87.23,87.23,87.23
USXUSD,20050815,121300,87.23,87.23,87.22,87.23
USXUSD,20050815,121400,87.23,87.23,87.22,87.22
USXUSD,20050815,121500,87.22,87.23,87.22,87.23
USXUSD,20050815,121600,87.23,87.23,87.23,87.23
USXUSD,20050815,121700,87.23,87.23,87.22,87.22
USXUSD,20050815,121800,87.22,87.22,87.22,87.22
USXUSD,20050815,121900,87.22,87.22,87.22,87.22
USXUSD,20050815,122000,87.22,87.22,87.22,87.22
USXUSD,20050815,122100,87.22,87.22,87.22,87.22
USXUSD,20050815,122200,87.22,87.22,87.22,87.22
USXUSD,20050815,122300,87.22,87.22,87.22,87.22
USXUSD,20050815,122400,87.22,87.22,87.22,87.22
USXUSD,20050815,122500,87.22,87.22,87.22,87.22
USXUSD,20050815,122600,87.22,87.22,87.22,87.22
USXUSD,20050815,122700,87.22,87.23,87.22,87.23
USXUSD,20050815,122800,87.23,87.23,87.22,87.22
USXUSD,20050815,122900,87.22,87.22,87.22,87.22
USXUSD,20050815,123000,87.22,87.22,87.22,87.22
USXUSD,20050815,123100,87.22,87.23,87.22,87.23
USXUSD,20050815,123200,87.23,87.23,87.22,87.22
USXUSD,20050815,123300,87.22,87.23,87.22,87.23
USXUSD,20050815,123400,87.23,87.24,87.23,87.23
USXUSD,20050815,123500,87.23,87.25,87.23,87.25
USXUSD,20050815,123600,87.25,87.26,87.25,87.26
USXUSD,20050815,123700,87.26,87.28,87.26,87.28
USXUSD,20050815,123800,87.27,87.28,87.27,87.28
USXUSD,20050815,123900,87.28,87.29,87.28,87.28
USXUSD,20050815,124000,87.28,87.28,87.28,87.28
USXUSD,20050815,124100,87.28,87.28,87.27,87.28
USXUSD,20050815,124200,87.28,87.28,87.27,87.28
USXUSD,20050815,124300,87.28,87.28,87.27,87.27
USXUSD,20050815,124400,87.27,87.28,87.27,87.28
USXUSD,20050815,124500,87.28,87.28,87.28,87.28
USXUSD,20050815,124600,87.28,87.30,87.28,87.30
USXUSD,20050815,124700,87.30,87.31,87.30,87.31
USXUSD,20050815,124800,87.30,87.31,87.30,87.31
USXUSD,20050815,124900,87.31,87.31,87.30,87.30
USXUSD,20050815,125000,87.30,87.30,87.29,87.29
USXUSD,20050815,125100,87.30,87.30,87.29,87.30
USXUSD,20050815,125200,87.30,87.30,87.29,87.29
USXUSD,20050815,125300,87.30,87.30,87.29,87.30
USXUSD,20050815,125400,87.29,87.29,87.28,87.29
USXUSD,20050815,125500,87.30,87.30,87.29,87.29
USXUSD,20050815,125600,87.29,87.30,87.29,87.29
USXUSD,20050815,125700,87.29,87.29,87.29,87.29
USXUSD,20050815,125800,87.29,87.29,87.29,87.29
USXUSD,20050815,125900,87.29,87.29,87.29,87.29
USXUSD,20050815,130000,87.29,87.30,87.29,87.30
USXUSD,20050815,130100,87.30,87.30,87.29,87.29
USXUSD,20050815,130200,87.29,87.30,87.29,87.29
USXUSD,20050815,130300,87.29,87.30,87.29,87.29
USXUSD,20050815,130400,87.29,87.29,87.28,87.28
USXUSD,20050815,130500,87.28,87.28,87.28,87.28
USXUSD,20050815,130600,87.28,87.28,87.28,87.28
USXUSD,20050815,130700,87.28,87.29,87.28,87.28
USXUSD,20050815,130800,87.28,87.28,87.28,87.28
USXUSD,20050815,130900,87.28,87.30,87.28,87.30
USXUSD,20050815,131000,87.29,87.30,87.29,87.30
USXUSD,20050815,131100,87.30,87.31,87.30,87.31
USXUSD,20050815,131200,87.31,87.31,87.30,87.31
USXUSD,20050815,131300,87.31,87.31,87.30,87.31
USXUSD,20050815,131400,87.31,87.31,87.31,87.31
USXUSD,20050815,131500,87.31,87.31,87.30,87.31
USXUSD,20050815,131600,87.31,87.31,87.31,87.31
USXUSD,20050815,131700,87.31,87.31,87.30,87.31
USXUSD,20050815,131800,87.31,87.32,87.31,87.31
USXUSD,20050815,131900,87.31,87.32,87.31,87.32
USXUSD,20050815,132000,87.32,87.32,87.31,87.31
USXUSD,20050815,132100,87.31,87.31,87.31,87.31
USXUSD,20050815,132200,87.31,87.33,87.31,87.33
USXUSD,20050815,132300,87.33,87.34,87.33,87.34
USXUSD,20050815,132400,87.34,87.35,87.34,87.34
USXUSD,20050815,132500,87.34,87.34,87.33,87.33
USXUSD,20050815,132600,87.33,87.33,87.32,87.33
USXUSD,20050815,132700,87.33,87.33,87.33,87.33
USXUSD,20050815,132800,87.33,87.33,87.33,87.33
USXUSD,20050815,132900,87.33,87.33,87.33,87.33
USXUSD,20050815,133000,87.33,87.33,87.32,87.32
USXUSD,20050815,133100,87.32,87.32,87.31,87.31
USXUSD,20050815,133200,87.31,87.31,87.30,87.31
USXUSD,20050815,133300,87.31,87.31,87.30,87.30
USXUSD,20050815,133400,87.30,87.31,87.30,87.31
USXUSD,20050815,133500,87.31,87.31,87.31,87.31
USXUSD,20050815,133600,87.31,87.33,87.31,87.33
USXUSD,20050815,133700,87.33,87.33,87.31,87.31
USXUSD,20050815,133800,87.31,87.31,87.31,87.31
USXUSD,20050815,133900,87.30,87.33,87.30,87.33
USXUSD,20050815,134000,87.33,87.33,87.33,87.33
USXUSD,20050815,134100,87.33,87.33,87.33,87.33
USXUSD,20050815,134200,87.33,87.33,87.33,87.33
USXUSD,20050815,134300,87.33,87.33,87.33,87.33
USXUSD,20050815,134400,87.33,87.33,87.32,87.32
USXUSD,20050815,134500,87.32,87.32,87.31,87.32
USXUSD,20050815,134600,87.32,87.32,87.32,87.32
USXUSD,20050815,134700,87.32,87.33,87.32,87.32
USXUSD,20050815,134800,87.32,87.32,87.32,87.32
USXUSD,20050815,134900,87.32,87.33,87.31,87.31
USXUSD,20050815,135000,87.31,87.32,87.31,87.31
USXUSD,20050815,135100,87.31,87.31,87.29,87.29
USXUSD,20050815,135200,87.29,87.29,87.29,87.29
USXUSD,20050815,135300,87.29,87.29,87.27,87.27
USXUSD,20050815,135400,87.27,87.28,87.27,87.27
USXUSD,20050815,135500,87.27,87.27,87.27,87.27
USXUSD,20050815,135600,87.27,87.28,87.27,87.28
USXUSD,20050815,135700,87.28,87.28,87.26,87.26
USXUSD,20050815,135800,87.27,87.27,87.26,87.26
USXUSD,20050815,135900,87.26,87.27,87.26,87.27
USXUSD,20050815,140000,87.27,87.27,87.27,87.27
USXUSD,20050815,140100,87.27,87.28,87.27,87.27
USXUSD,20050815,140200,87.27,87.27,87.26,87.26
USXUSD,20050815,140300,87.26,87.26,87.25,87.25
USXUSD,20050815,140400,87.25,87.25,87.24,87.24
USXUSD,20050815,140500,87.24,87.25,87.24,87.25
USXUSD,20050815,140600,87.25,87.25,87.23,87.23
USXUSD,20050815,140700,87.23,87.23,87.23,87.23
USXUSD,20050815,140800,87.23,87.23,87.22,87.22
USXUSD,20050815,140900,87.22,87.22,87.22,87.22
USXUSD,20050815,141000,87.22,87.24,87.22,87.24
USXUSD,20050815,141100,87.24,87.25,87.24,87.25
USXUSD,20050815,141200,87.25,87.25,87.25,87.25
USXUSD,20050815,141300,87.25,87.25,87.24,87.25
USXUSD,20050815,141400,87.25,87.25,87.24,87.25
USXUSD,20050815,141500,87.24,87.26,87.24,87.26
USXUSD,20050815,141600,87.25,87.26,87.25,87.26
USXUSD,20050815,141700,87.24,87.24,87.24,87.24
USXUSD,20050815,141800,87.24,87.25,87.24,87.25
USXUSD,20050815,141900,87.25,87.25,87.25,87.25
USXUSD,20050815,142000,87.25,87.25,87.25,87.25
USXUSD,20050815,142100,87.25,87.25,87.23,87.23
USXUSD,20050815,142200,87.23,87.23,87.22,87.23
USXUSD,20050815,142300,87.23,87.23,87.22,87.22
USXUSD,20050815,142400,87.22,87.22,87.22,87.22
USXUSD,20050815,142500,87.23,87.23,87.22,87.22
USXUSD,20050815,142600,87.22,87.22,87.22,87.22
USXUSD,20050815,142700,87.22,87.22,87.22,87.22
USXUSD,20050815,142800,87.22,87.22,87.22,87.22
USXUSD,20050815,142900,87.22,87.22,87.21,87.21
USXUSD,20050815,143000,87.21,87.21,87.20,87.20
USXUSD,20050815,143100,87.20,87.22,87.20,87.20
USXUSD,20050815,143200,87.20,87.22,87.20,87.21
USXUSD,20050815,143300,87.21,87.22,87.21,87.22
USXUSD,20050815,143400,87.22,87.22,87.20,87.21
USXUSD,20050815,143500,87.22,87.22,87.18,87.18
USXUSD,20050815,143600,87.18,87.19,87.18,87.18
USXUSD,20050815,143700,87.19,87.20,87.19,87.20
USXUSD,20050815,143800,87.20,87.20,87.19,87.20
USXUSD,20050815,143900,87.19,87.19,87.19,87.19
USXUSD,20050815,144000,87.19,87.19,87.18,87.18
USXUSD,20050815,144100,87.18,87.18,87.18,87.18
USXUSD,20050815,144200,87.18,87.19,87.17,87.19
USXUSD,20050815,144300,87.19,87.19,87.18,87.19
USXUSD,20050815,144400,87.19,87.20,87.19,87.19
USXUSD,20050815,144500,87.20,87.21,87.19,87.21
USXUSD,20050815,144600,87.21,87.22,87.21,87.21
USXUSD,20050815,144700,87.22,87.22,87.22,87.22
USXUSD,20050815,144800,87.22,87.23,87.21,87.21
USXUSD,20050815,144900,87.21,87.22,87.21,87.22
USXUSD,20050815,145000,87.22,87.22,87.21,87.22
USXUSD,20050815,145100,87.22,87.22,87.22,87.22
USXUSD,20050815,145200,87.22,87.22,87.22,87.22
USXUSD,20050815,145300,87.22,87.22,87.22,87.22
USXUSD,20050815,145400,87.22,87.22,87.21,87.22
USXUSD,20050815,145500,87.22,87.22,87.22,87.22
USXUSD,20050815,145600,87.22,87.22,87.22,87.22
USXUSD,20050815,145700,87.22,87.22,87.21,87.21
USXUSD,20050815,145800,87.21,87.21,87.20,87.21
USXUSD,20050815,145900,87.21,87.21,87.20,87.20
USXUSD,20050815,150000,87.20,87.21,87.20,87.20
USXUSD,20050815,150100,87.20,87.28,87.20,87.28
USXUSD,20050815,150200,87.28,87.28,87.26,87.26
USXUSD,20050815,150300,87.26,87.27,87.24,87.24
USXUSD,20050815,150400,87.24,87.24,87.20,87.20
USXUSD,20050815,150500,87.20,87.22,87.19,87.22
USXUSD,20050815,150600,87.21,87.25,87.21,87.25
USXUSD,20050815,150700,87.25,87.26,87.25,87.26
USXUSD,20050815,150800,87.26,87.27,87.25,87.27
USXUSD,20050815,150900,87.27,87.27,87.27,87.27
USXUSD,20050815,151000,87.27,87.30,87.27,87.30
USXUSD,20050815,151100,87.30,87.33,87.30,87.33
USXUSD,20050815,151200,87.33,87.33,87.31,87.33
USXUSD,20050815,151300,87.34,87.38,87.34,87.37
USXUSD,20050815,151400,87.37,87.39,87.37,87.39
USXUSD,20050815,151500,87.39,87.42,87.39,87.42
USXUSD,20050815,151600,87.41,87.43,87.41,87.41
USXUSD,20050815,151700,87.41,87.42,87.39,87.39
USXUSD,20050815,151800,87.38,87.38,87.37,87.37
USXUSD,20050815,151900,87.37,87.38,87.37,87.38
USXUSD,20050815,152000,87.38,87.38,87.37,87.37
USXUSD,20050815,152100,87.37,87.38,87.37,87.37
USXUSD,20050815,152200,87.37,87.38,87.37,87.38
USXUSD,20050815,152300,87.38,87.39,87.38,87.38
USXUSD,20050815,152400,87.38,87.38,87.37,87.38
USXUSD,20050815,152500,87.38,87.38,87.37,87.38
USXUSD,20050815,152600,87.38,87.41,87.38,87.41
USXUSD,20050815,152700,87.41,87.41,87.40,87.40
USXUSD,20050815,152800,87.41,87.44,87.41,87.43
USXUSD,20050815,152900,87.43,87.43,87.42,87.43
USXUSD,20050815,153000,87.42,87.42,87.40,87.40
USXUSD,20050815,153100,87.40,87.41,87.40,87.40
USXUSD,20050815,153200,87.40,87.40,87.39,87.39
USXUSD,20050815,153300,87.39,87.41,87.39,87.41
USXUSD,20050815,153400,87.41,87.41,87.40,87.41
USXUSD,20050815,153500,87.41,87.42,87.41,87.41
USXUSD,20050815,153600,87.41,87.42,87.41,87.41
USXUSD,20050815,153700,87.41,87.44,87.41,87.44
USXUSD,20050815,153800,87.44,87.44,87.43,87.44
USXUSD,20050815,153900,87.44,87.44,87.43,87.44
USXUSD,20050815,154000,87.42,87.42,87.41,87.41
USXUSD,20050815,154100,87.41,87.42,87.41,87.41
USXUSD,20050815,154200,87.41,87.41,87.40,87.40
USXUSD,20050815,154300,87.40,87.40,87.39,87.39
USXUSD,20050815,154400,87.39,87.39,87.39,87.39
USXUSD,20050815,154500,87.38,87.39,87.37,87.39
USXUSD,20050815,154600,87.39,87.40,87.39,87.39
USXUSD,20050815,154700,87.39,87.39,87.39,87.39
USXUSD,20050815,154800,87.39,87.39,87.38,87.39
USXUSD,20050815,154900,87.38,87.39,87.38,87.38
USXUSD,20050815,155000,87.38,87.38,87.37,87.37
USXUSD,20050815,155100,87.37,87.37,87.36,87.36
USXUSD,20050815,155200,87.36,87.36,87.36,87.36
USXUSD,20050815,155300,87.36,87.36,87.33,87.33
USXUSD,20050815,155400,87.33,87.34,87.33,87.34
USXUSD,20050815,155500,87.34,87.34,87.31,87.31
USXUSD,20050815,155600,87.31,87.31,87.30,87.30
USXUSD,20050815,155700,87.30,87.31,87.30,87.30
USXUSD,20050815,155800,87.30,87.31,87.30,87.31
USXUSD,20050815,155900,87.31,87.31,87.31,87.31
USXUSD,20050815,160000,87.32,87.32,87.32,87.32
USXUSD,20050815,160100,87.33,87.33,87.32,87.32
USXUSD,20050815,160200,87.32,87.34,87.32,87.34
USXUSD,20050815,160300,87.34,87.35,87.34,87.35
USXUSD,20050815,160400,87.35,87.36,87.35,87.35
USXUSD,20050815,160500,87.35,87.35,87.33,87.33
USXUSD,20050815,160600,87.33,87.33,87.33,87.33
USXUSD,20050815,160700,87.34,87.34,87.33,87.33
USXUSD,20050815,160800,87.34,87.34,87.32,87.32
USXUSD,20050815,160900,87.31,87.31,87.31,87.31
USXUSD,20050815,161000,87.31,87.31,87.29,87.29
USXUSD,20050815,161100,87.29,87.30,87.29,87.29
USXUSD,20050815,161200,87.30,87.30,87.29,87.29
USXUSD,20050815,161300,87.29,87.30,87.29,87.30
USXUSD,20050815,161400,87.30,87.30,87.30,87.30
USXUSD,20050815,161500,87.30,87.32,87.30,87.31
USXUSD,20050815,161600,87.31,87.31,87.30,87.30
USXUSD,20050815,161700,87.30,87.30,87.29,87.30
USXUSD,20050815,161800,87.30,87.31,87.29,87.31
USXUSD,20050815,161900,87.31,87.31,87.31,87.31
USXUSD,20050815,162000,87.31,87.31,87.30,87.30
USXUSD,20050815,162100,87.30,87.30,87.30,87.30
USXUSD,20050815,162200,87.30,87.31,87.30,87.30
USXUSD,20050815,162300,87.30,87.31,87.30,87.30
USXUSD,20050815,162400,87.30,87.30,87.29,87.29
USXUSD,20050815,162500,87.29,87.30,87.29,87.30
USXUSD,20050815,162600,87.30,87.30,87.30,87.30
USXUSD,20050815,162700,87.30,87.30,87.29,87.29
USXUSD,20050815,162800,87.29,87.29,87.24,87.24
USXUSD,20050815,162900,87.24,87.25,87.24,87.25
USXUSD,20050815,163000,87.25,87.25,87.25,87.25
USXUSD,20050815,163100,87.26,87.26,87.26,87.26
USXUSD,20050815,163200,87.26,87.27,87.26,87.27
USXUSD,20050815,163300,87.28,87.29,87.28,87.29
USXUSD,20050815,163400,87.30,87.31,87.30,87.30
USXUSD,20050815,163500,87.30,87.31,87.29,87.29
USXUSD,20050815,163600,87.29,87.30,87.29,87.30
USXUSD,20050815,163700,87.30,87.31,87.30,87.31
USXUSD,20050815,163800,87.31,87.32,87.31,87.32
USXUSD,20050815,163900,87.32,87.32,87.31,87.31
USXUSD,20050815,164000,87.31,87.32,87.31,87.31
USXUSD,20050815,164100,87.31,87.31,87.30,87.31
USXUSD,20050815,164200,87.30,87.30,87.30,87.30
USXUSD,20050815,164300,87.30,87.30,87.29,87.29
USXUSD,20050815,164400,87.29,87.29,87.29,87.29
USXUSD,20050815,164500,87.29,87.29,87.29,87.29
USXUSD,20050815,164600,87.29,87.29,87.28,87.28
USXUSD,20050815,164700,87.28,87.29,87.28,87.29
USXUSD,20050815,164800,87.29,87.29,87.28,87.29
USXUSD,20050815,164900,87.29,87.29,87.27,87.28
USXUSD,20050815,165000,87.28,87.29,87.28,87.29
USXUSD,20050815,165100,87.29,87.30,87.29,87.30
USXUSD,20050815,165200,87.30,87.32,87.30,87.32
USXUSD,20050815,165300,87.32,87.32,87.30,87.30
USXUSD,20050815,165400,87.30,87.30,87.30,87.30
USXUSD,20050815,165500,87.30,87.31,87.30,87.31
USXUSD,20050815,165600,87.31,87.32,87.31,87.31
USXUSD,20050815,165700,87.32,87.32,87.31,87.31
USXUSD,20050815,165800,87.31,87.33,87.31,87.33
USXUSD,20050815,165900,87.33,87.33,87.32,87.33
USXUSD,20050815,170000,87.33,87.33,87.31,87.31
USXUSD,20050815,170100,87.31,87.31,87.30,87.31
USXUSD,20050815,170200,87.31,87.32,87.31,87.31
USXUSD,20050815,170300,87.30,87.31,87.30,87.30
USXUSD,20050815,170400,87.30,87.30,87.30,87.30
USXUSD,20050815,170500,87.30,87.30,87.30,87.30
USXUSD,20050815,170600,87.30,87.31,87.30,87.31
USXUSD,20050815,170700,87.31,87.31,87.30,87.30
USXUSD,20050815,170800,87.30,87.31,87.30,87.31
USXUSD,20050815,170900,87.31,87.31,87.29,87.29
USXUSD,20050815,171000,87.29,87.29,87.26,87.26
USXUSD,20050815,171100,87.26,87.26,87.25,87.25
USXUSD,20050815,171200,87.26,87.26,87.26,87.26
USXUSD,20050815,171300,87.26,87.26,87.26,87.26
USXUSD,20050815,171400,87.26,87.26,87.25,87.25
USXUSD,20050815,171500,87.25,87.26,87.25,87.25
USXUSD,20050815,171600,87.26,87.26,87.25,87.25
USXUSD,20050815,171700,87.25,87.26,87.25,87.26
USXUSD,20050815,171800,87.26,87.26,87.26,87.26
USXUSD,20050815,171900,87.26,87.26,87.26,87.26
USXUSD,20050815,172000,87.26,87.26,87.25,87.25
USXUSD,20050815,172100,87.25,87.25,87.25,87.25
USXUSD,20050815,172200,87.25,87.25,87.24,87.24
USXUSD,20050815,172300,87.24,87.24,87.24,87.24
USXUSD,20050815,172400,87.24,87.24,87.23,87.24
USXUSD,20050815,172500,87.24,87.24,87.23,87.23
USXUSD,20050815,172600,87.23,87.24,87.23,87.23
USXUSD,20050815,172700,87.23,87.23,87.23,87.23
USXUSD,20050815,172800,87.22,87.23,87.22,87.23
USXUSD,20050815,172900,87.23,87.23,87.22,87.22
USXUSD,20050815,173000,87.23,87.24,87.23,87.24
USXUSD,20050815,173100,87.24,87.24,87.24,87.24
USXUSD,20050815,173200,87.24,87.24,87.24,87.24
USXUSD,20050815,173300,87.23,87.25,87.23,87.25
USXUSD,20050815,173400,87.25,87.27,87.25,87.27
USXUSD,20050815,173500,87.28,87.29,87.28,87.29
USXUSD,20050815,173600,87.29,87.29,87.27,87.27
USXUSD,20050815,173700,87.27,87.28,87.27,87.27
USXUSD,20050815,173800,87.27,87.28,87.27,87.28
USXUSD,20050815,173900,87.28,87.28,87.28,87.28
USXUSD,20050815,174000,87.28,87.28,87.28,87.28
USXUSD,20050815,174100,87.28,87.29,87.28,87.28
USXUSD,20050815,174200,87.29,87.30,87.29,87.30
USXUSD,20050815,174300,87.30,87.30,87.29,87.30
USXUSD,20050815,174400,87.30,87.31,87.30,87.31
USXUSD,20050815,174500,87.31,87.31,87.30,87.30
USXUSD,20050815,174600,87.30,87.30,87.29,87.30
USXUSD,20050815,174700,87.30,87.32,87.30,87.32
USXUSD,20050815,174800,87.32,87.32,87.31,87.32
USXUSD,20050815,175000,87.32,87.34,87.32,87.34
USXUSD,20050815,175100,87.34,87.34,87.33,87.34
USXUSD,20050815,175200,87.33,87.34,87.33,87.33
USXUSD,20050815,175300,87.32,87.33,87.32,87.32
USXUSD,20050815,175400,87.33,87.33,87.33,87.33
USXUSD,20050815,175500,87.33,87.34,87.33,87.33
USXUSD,20050815,175600,87.33,87.34,87.33,87.34
USXUSD,20050815,175700,87.34,87.34,87.33,87.34
USXUSD,20050815,175800,87.34,87.34,87.33,87.33
USXUSD,20050815,175900,87.33,87.33,87.32,87.32
USXUSD,20050815,180000,87.32,87.32,87.31,87.32
USXUSD,20050815,180100,87.32,87.32,87.32,87.32
USXUSD,20050815,180200,87.32,87.33,87.32,87.33
USXUSD,20050815,180300,87.33,87.33,87.32,87.32
USXUSD,20050815,180400,87.32,87.32,87.32,87.32
USXUSD,20050815,180500,87.32,87.33,87.32,87.33
USXUSD,20050815,180600,87.33,87.34,87.33,87.34
USXUSD,20050815,180700,87.33,87.34,87.33,87.34
USXUSD,20050815,180800,87.33,87.33,87.33,87.33
USXUSD,20050815,180900,87.33,87.33,87.32,87.32
USXUSD,20050815,181000,87.32,87.32,87.32,87.32
USXUSD,20050815,181100,87.32,87.33,87.32,87.33
USXUSD,20050815,181200,87.32,87.33,87.32,87.33
USXUSD,20050815,181300,87.33,87.34,87.33,87.33
USXUSD,20050815,181400,87.34,87.34,87.33,87.33
USXUSD,20050815,181500,87.33,87.34,87.33,87.33
USXUSD,20050815,181600,87.33,87.34,87.33,87.34
USXUSD,20050815,181700,87.34,87.35,87.34,87.34
USXUSD,20050815,181800,87.34,87.34,87.34,87.34
USXUSD,20050815,181900,87.34,87.34,87.33,87.33
USXUSD,20050815,182000,87.33,87.33,87.32,87.32
USXUSD,20050815,182100,87.32,87.32,87.32,87.32
USXUSD,20050815,182200,87.32,87.32,87.32,87.32
USXUSD,20050815,182300,87.32,87.32,87.32,87.32
USXUSD,20050815,182400,87.32,87.33,87.32,87.33
USXUSD,20050815,182500,87.33,87.33,87.33,87.33
USXUSD,20050815,182600,87.33,87.33,87.33,87.33
USXUSD,20050815,182700,87.33,87.33,87.33,87.33
USXUSD,20050815,182800,87.33,87.33,87.32,87.32
USXUSD,20050815,182900,87.32,87.33,87.32,87.33
USXUSD,20050815,183000,87.32,87.33,87.32,87.33
USXUSD,20050815,183100,87.33,87.33,87.33,87.33
USXUSD,20050815,183200,87.33,87.34,87.33,87.34
USXUSD,20050815,183300,87.34,87.34,87.33,87.33
USXUSD,20050815,183400,87.33,87.34,87.33,87.34
USXUSD,20050815,183500,87.34,87.34,87.33,87.34
USXUSD,20050815,183600,87.34,87.34,87.33,87.33
USXUSD,20050815,183700,87.33,87.34,87.33,87.34
USXUSD,20050815,183800,87.34,87.34,87.34,87.34
USXUSD,20050815,183900,87.35,87.35,87.34,87.34
USXUSD,20050815,184000,87.34,87.34,87.33,87.34
USXUSD,20050815,184100,87.34,87.34,87.34,87.34
USXUSD,20050815,184200,87.33,87.34,87.33,87.34
USXUSD,20050815,184300,87.34,87.34,87.33,87.33
USXUSD,20050815,184400,87.33,87.34,87.33,87.34
USXUSD,20050815,184500,87.34,87.34,87.33,87.33
USXUSD,20050815,184600,87.33,87.34,87.33,87.34
USXUSD,20050815,184700,87.34,87.34,87.33,87.33
USXUSD,20050815,184800,87.33,87.33,87.33,87.33
USXUSD,20050815,184900,87.33,87.33,87.31,87.31
USXUSD,20050815,185000,87.31,87.31,87.30,87.31
USXUSD,20050815,185100,87.31,87.32,87.31,87.32
USXUSD,20050815,185200,87.32,87.33,87.32,87.33
USXUSD,20050815,185300,87.32,87.32,87.32,87.32
USXUSD,20050815,185400,87.32,87.33,87.32,87.33
USXUSD,20050815,185500,87.33,87.33,87.32,87.32
USXUSD,20050815,185600,87.32,87.33,87.32,87.32
USXUSD,20050815,185700,87.32,87.33,87.32,87.33
USXUSD,20050815,185800,87.33,87.33,87.33,87.33
USXUSD,20050815,185900,87.33,87.34,87.33,87.34
USXUSD,20050815,190000,87.33,87.33,87.33,87.33
USXUSD,20050815,190100,87.33,87.34,87.32,87.33
USXUSD,20050815,190200,87.33,87.34,87.33,87.33
USXUSD,20050815,190300,87.33,87.33,87.32,87.33
USXUSD,20050815,190400,87.33,87.33,87.32,87.32
USXUSD,20050815,190500,87.32,87.33,87.32,87.33
USXUSD,20050815,190600,87.33,87.33,87.32,87.33
USXUSD,20050815,190700,87.32,87.33,87.32,87.33
USXUSD,20050815,190800,87.32,87.32,87.31,87.31
USXUSD,20050815,190900,87.31,87.31,87.31,87.31
USXUSD,20050815,191000,87.30,87.30,87.29,87.29
USXUSD,20050815,191100,87.29,87.29,87.26,87.27
USXUSD,20050815,191200,87.27,87.28,87.27,87.27
USXUSD,20050815,191300,87.27,87.27,87.27,87.27
USXUSD,20050815,191400,87.27,87.27,87.27,87.27
USXUSD,20050815,191500,87.27,87.28,87.27,87.28
USXUSD,20050815,191600,87.28,87.28,87.28,87.28
USXUSD,20050815,191700,87.28,87.29,87.28,87.29
USXUSD,20050815,191800,87.29,87.29,87.29,87.29
USXUSD,20050815,191900,87.29,87.29,87.28,87.28
USXUSD,20050815,192000,87.29,87.29,87.28,87.28
USXUSD,20050815,192100,87.28,87.28,87.27,87.28
USXUSD,20050815,192200,87.28,87.28,87.28,87.28
USXUSD,20050815,192300,87.28,87.28,87.27,87.28
USXUSD,20050815,192400,87.28,87.29,87.28,87.29
USXUSD,20050815,192500,87.29,87.29,87.28,87.29
USXUSD,20050815,192600,87.29,87.30,87.29,87.30
USXUSD,20050815,192700,87.30,87.30,87.30,87.30
USXUSD,20050815,192800,87.30,87.30,87.29,87.29
USXUSD,20050815,192900,87.29,87.30,87.29,87.30
USXUSD,20050815,193000,87.29,87.30,87.29,87.30
USXUSD,20050815,193100,87.30,87.31,87.30,87.30
USXUSD,20050815,193200,87.30,87.30,87.30,87.30
USXUSD,20050815,193300,87.30,87.30,87.30,87.30
USXUSD,20050815,193400,87.30,87.31,87.30,87.31
USXUSD,20050815,193500,87.31,87.31,87.31,87.31
USXUSD,20050815,193600,87.31,87.32,87.31,87.32
USXUSD,20050815,193700,87.31,87.31,87.30,87.30
USXUSD,20050815,193800,87.30,87.30,87.29,87.29
USXUSD,20050815,193900,87.29,87.29,87.28,87.28
USXUSD,20050815,194000,87.29,87.29,87.27,87.27
USXUSD,20050815,194100,87.27,87.27,87.27,87.27
USXUSD,20050815,194200,87.27,87.27,87.27,87.27
USXUSD,20050815,194300,87.27,87.27,87.26,87.26
USXUSD,20050815,194400,87.26,87.27,87.26,87.27
USXUSD,20050815,194500,87.27,87.28,87.27,87.28
USXUSD,20050815,194600,87.28,87.28,87.28,87.28
USXUSD,20050815,194700,87.29,87.29,87.28,87.29
USXUSD,20050815,194800,87.28,87.30,87.28,87.30
USXUSD,20050815,194900,87.29,87.29,87.29,87.29
USXUSD,20050815,195000,87.29,87.30,87.29,87.29
USXUSD,20050815,195100,87.29,87.30,87.29,87.30
USXUSD,20050815,195200,87.30,87.30,87.29,87.29
USXUSD,20050815,195300,87.29,87.30,87.29,87.30
USXUSD,20050815,195400,87.30,87.30,87.29,87.29
USXUSD,20050815,195500,87.29,87.30,87.29,87.30
USXUSD,20050815,195600,87.30,87.31,87.30,87.31
USXUSD,20050815,195700,87.31,87.31,87.30,87.31
USXUSD,20050815,195800,87.31,87.32,87.31,87.32
USXUSD,20050815,195900,87.32,87.32,87.32,87.32
USXUSD,20050815,200000,87.31,87.31,87.31,87.31
USXUSD,20050815,200100,87.32,87.32,87.31,87.31
USXUSD,20050815,200200,87.31,87.31,87.31,87.31
USXUSD,20050815,200300,87.31,87.31,87.30,87.30
USXUSD,20050815,200400,87.30,87.30,87.30,87.30
USXUSD,20050815,200500,87.30,87.31,87.29,87.30
USXUSD,20050815,200600,87.30,87.31,87.30,87.31
USXUSD,20050815,200700,87.31,87.31,87.31,87.31
USXUSD,20050815,200800,87.32,87.32,87.31,87.32
USXUSD,20050815,201000,87.32,87.32,87.32,87.32
USXUSD,20050815,201100,87.32,87.32,87.32,87.32
USXUSD,20050815,201200,87.31,87.31,87.31,87.31
USXUSD,20050815,201300,87.31,87.31,87.31,87.31
USXUSD,20050815,201400,87.31,87.33,87.31,87.33
USXUSD,20050815,201500,87.33,87.33,87.32,87.32
USXUSD,20050815,201600,87.32,87.33,87.32,87.32
USXUSD,20050815,201700,87.32,87.32,87.32,87.32
USXUSD,20050815,201800,87.33,87.33,87.32,87.32
USXUSD,20050815,201900,87.32,87.33,87.32,87.33
USXUSD,20050815,202000,87.33,87.33,87.33,87.33
USXUSD,20050815,202100,87.33,87.33,87.32,87.32
USXUSD,20050815,202200,87.33,87.33,87.32,87.32
USXUSD,20050815,202400,87.33,87.33,87.32,87.32
USXUSD,20050815,202500,87.32,87.32,87.32,87.32
USXUSD,20050815,202600,87.32,87.32,87.31,87.31
USXUSD,20050815,202700,87.31,87.32,87.31,87.31
USXUSD,20050815,202800,87.31,87.31,87.29,87.29
USXUSD,20050815,202900,87.29,87.30,87.29,87.30
USXUSD,20050815,203000,87.30,87.30,87.30,87.30
USXUSD,20050815,203100,87.30,87.30,87.30,87.30
USXUSD,20050815,203200,87.30,87.30,87.30,87.30
USXUSD,20050815,203300,87.30,87.30,87.30,87.30
USXUSD,20050815,203400,87.30,87.30,87.29,87.30
USXUSD,20050815,203500,87.30,87.30,87.29,87.29
USXUSD,20050815,203600,87.29,87.29,87.27,87.27
USXUSD,20050815,203700,87.27,87.28,87.27,87.28
USXUSD,20050815,203800,87.28,87.28,87.27,87.27
USXUSD,20050815,203900,87.27,87.28,87.27,87.28
USXUSD,20050815,204000,87.27,87.27,87.27,87.27
USXUSD,20050815,204100,87.27,87.27,87.27,87.27
USXUSD,20050815,204200,87.27,87.27,87.26,87.27
USXUSD,20050815,204300,87.27,87.27,87.26,87.26
USXUSD,20050815,204500,87.26,87.27,87.26,87.27
USXUSD,20050815,204600,87.27,87.27,87.26,87.26
USXUSD,20050815,204700,87.27,87.27,87.26,87.26
USXUSD,20050815,204800,87.26,87.26,87.25,87.26
USXUSD,20050815,204900,87.26,87.26,87.26,87.26
USXUSD,20050815,205000,87.26,87.27,87.26,87.26
USXUSD,20050815,205100,87.26,87.26,87.26,87.26
USXUSD,20050815,205200,87.26,87.26,87.26,87.26
USXUSD,20050815,205300,87.26,87.27,87.26,87.26
USXUSD,20050815,205400,87.26,87.26,87.26,87.26
USXUSD,20050815,205500,87.26,87.26,87.25,87.26
USXUSD,20050815,205600,87.26,87.26,87.26,87.26
USXUSD,20050815,205700,87.26,87.26,87.26,87.26
USXUSD,20050815,205800,87.26,87.26,87.25,87.26
USXUSD,20050815,205900,87.26,87.27,87.26,87.27
USXUSD,20050815,210000,87.26,87.26,87.26,87.26
USXUSD,20050815,210100,87.26,87.27,87.26,87.27
USXUSD,20050815,210300,87.27,87.27,87.26,87.27
USXUSD,20050815,210400,87.27,87.27,87.27,87.27
USXUSD,20050815,210500,87.27,87.27,87.27,87.27
USXUSD,20050815,210600,87.27,87.27,87.27,87.27
USXUSD,20050815,210700,87.27,87.27,87.27,87.27
USXUSD,20050815,210800,87.27,87.27,87.27,87.27
USXUSD,20050815,210900,87.27,87.27,87.27,87.27
USXUSD,20050815,211000,87.27,87.27,87.27,87.27
USXUSD,20050815,211100,87.27,87.28,87.27,87.28
USXUSD,20050815,211200,87.28,87.28,87.28,87.28
USXUSD,20050815,211300,87.28,87.28,87.28,87.28
USXUSD,20050815,211400,87.28,87.28,87.28,87.28
USXUSD,20050815,211500,87.28,87.28,87.28,87.28
USXUSD,20050815,211600,87.28,87.28,87.28,87.28
USXUSD,20050815,211700,87.28,87.29,87.28,87.29
USXUSD,20050815,211800,87.28,87.29,87.28,87.29
USXUSD,20050815,211900,87.29,87.29,87.28,87.28
USXUSD,20050815,212000,87.28,87.28,87.28,87.28
USXUSD,20050815,212100,87.28,87.28,87.28,87.28
USXUSD,20050815,212200,87.28,87.28,87.28,87.28
USXUSD,20050815,212300,87.28,87.28,87.28,87.28
USXUSD,20050815,212400,87.28,87.28,87.28,87.28
USXUSD,20050815,212500,87.28,87.28,87.28,87.28
USXUSD,20050815,212600,87.28,87.28,87.28,87.28
USXUSD,20050815,212700,87.28,87.28,87.28,87.28
USXUSD,20050815,212800,87.28,87.28,87.27,87.27
USXUSD,20050815,212900,87.27,87.28,87.27,87.28
USXUSD,20050815,213000,87.28,87.28,87.28,87.28
USXUSD,20050815,213100,87.28,87.28,87.28,87.28
USXUSD,20050815,213200,87.27,87.28,87.27,87.28
USXUSD,20050815,213300,87.28,87.28,87.27,87.27
USXUSD,20050815,213400,87.28,87.28,87.28,87.28
USXUSD,20050815,213500,87.27,87.27,87.27,87.27
USXUSD,20050815,213600,87.27,87.27,87.27,87.27
USXUSD,20050815,213700,87.26,87.26,87.26,87.26
USXUSD,20050815,213800,87.26,87.26,87.26,87.26
USXUSD,20050815,213900,87.26,87.27,87.26,87.27
USXUSD,20050815,214000,87.27,87.27,87.27,87.27
USXUSD,20050815,214100,87.27,87.27,87.27,87.27
USXUSD,20050815,214200,87.27,87.27,87.26,87.27
USXUSD,20050815,214300,87.27,87.27,87.26,87.27
USXUSD,20050815,214400,87.26,87.26,87.25,87.25
USXUSD,20050815,214500,87.25,87.25,87.25,87.25
USXUSD,20050815,214600,87.25,87.25,87.25,87.25
USXUSD,20050815,214700,87.25,87.25,87.25,87.25
USXUSD,20050815,214800,87.25,87.26,87.25,87.26
USXUSD,20050815,214900,87.26,87.27,87.26,87.27
USXUSD,20050815,215000,87.27,87.27,87.26,87.26
USXUSD,20050815,215100,87.26,87.26,87.26,87.26
USXUSD,20050815,215200,87.26,87.26,87.26,87.26
USXUSD,20050815,215300,87.26,87.26,87.26,87.26
USXUSD,20050815,215400,87.26,87.26,87.26,87.26
USXUSD,20050815,215500,87.26,87.26,87.26,87.26
USXUSD,20050815,215600,87.26,87.27,87.26,87.27
USXUSD,20050815,215700,87.27,87.27,87.27,87.27
USXUSD,20050815,215900,87.27,87.27,87.26,87.26
USXUSD,20050815,220000,87.26,87.26,87.26,87.26
USXUSD,20050815,220100,87.26,87.27,87.26,87.27
USXUSD,20050815,220200,87.27,87.27,87.26,87.26
USXUSD,20050815,220300,87.26,87.26,87.26,87.26
USXUSD,20050815,220400,87.26,87.26,87.26,87.26
USXUSD,20050815,220500,87.26,87.26,87.26,87.26
USXUSD,20050815,220600,87.26,87.26,87.26,87.26
USXUSD,20050815,220700,87.26,87.26,87.26,87.26
USXUSD,20050815,220800,87.26,87.27,87.26,87.27
USXUSD,20050815,220900,87.27,87.27,87.27,87.27
USXUSD,20050815,221000,87.27,87.27,87.27,87.27
USXUSD,20050815,221100,87.27,87.28,87.27,87.28
USXUSD,20050815,221200,87.28,87.28,87.28,87.28
USXUSD,20050815,221300,87.28,87.28,87.27,87.27
USXUSD,20050815,221400,87.27,87.27,87.27,87.27
USXUSD,20050815,221500,87.27,87.27,87.27,87.27
USXUSD,20050815,221600,87.27,87.27,87.27,87.27
USXUSD,20050815,221700,87.27,87.27,87.27,87.27
USXUSD,20050815,221800,87.27,87.27,87.27,87.27
USXUSD,20050815,221900,87.27,87.27,87.27,87.27
USXUSD,20050815,222000,87.28,87.28,87.27,87.27
USXUSD,20050815,222100,87.27,87.27,87.27,87.27
USXUSD,20050815,222200,87.27,87.27,87.27,87.27
USXUSD,20050815,222300,87.27,87.27,87.27,87.27
USXUSD,20050815,222400,87.27,87.27,87.27,87.27
USXUSD,20050815,222500,87.27,87.27,87.27,87.27
USXUSD,20050815,222600,87.27,87.27,87.27,87.27
USXUSD,20050815,222800,87.27,87.28,87.27,87.28
USXUSD,20050815,222900,87.28,87.28,87.27,87.27
USXUSD,20050815,223000,87.27,87.27,87.27,87.27
USXUSD,20050815,223100,87.27,87.27,87.27,87.27
USXUSD,20050815,223200,87.27,87.28,87.27,87.28
USXUSD,20050815,223300,87.28,87.28,87.27,87.27
USXUSD,20050815,223400,87.28,87.28,87.28,87.28
USXUSD,20050815,223500,87.28,87.28,87.28,87.28
USXUSD,20050815,223600,87.28,87.28,87.27,87.27
USXUSD,20050815,223700,87.28,87.28,87.27,87.28
USXUSD,20050815,223800,87.28,87.28,87.27,87.27
USXUSD,20050815,223900,87.27,87.28,87.27,87.27
USXUSD,20050815,224000,87.27,87.28,87.27,87.28
USXUSD,20050815,224100,87.28,87.28,87.27,87.27
USXUSD,20050815,224200,87.27,87.27,87.27,87.27
USXUSD,20050815,224300,87.28,87.28,87.27,87.27
USXUSD,20050815,224400,87.27,87.27,87.27,87.27
USXUSD,20050815,224600,87.27,87.27,87.27,87.27
USXUSD,20050815,224700,87.27,87.27,87.27,87.27
USXUSD,20050815,224800,87.27,87.27,87.27,87.27
USXUSD,20050815,224900,87.27,87.27,87.27,87.27
USXUSD,20050815,225000,87.27,87.28,87.27,87.28
USXUSD,20050815,225100,87.28,87.28,87.27,87.27
USXUSD,20050815,225200,87.27,87.27,87.27,87.27
USXUSD,20050815,225300,87.27,87.27,87.27,87.27
USXUSD,20050815,225400,87.27,87.27,87.27,87.27
USXUSD,20050815,225500,87.27,87.27,87.27,87.27
USXUSD,20050815,225600,87.27,87.27,87.27,87.27
USXUSD,20050815,225700,87.27,87.27,87.27,87.27
USXUSD,20050815,225800,87.27,87.27,87.27,87.27
USXUSD,20050815,225900,87.27,87.27,87.27,87.27
USXUSD,20050815,230000,87.27,87.27,87.27,87.27
USXUSD,20050815,230100,87.27,87.27,87.27,87.27
USXUSD,20050815,230200,87.27,87.27,87.27,87.27
USXUSD,20050815,230300,87.26,87.27,87.26,87.27
USXUSD,20050815,230400,87.26,87.27,87.26,87.26
USXUSD,20050815,230500,87.26,87.26,87.26,87.26
USXUSD,20050815,230600,87.26,87.26,87.26,87.26
USXUSD,20050815,230700,87.26,87.26,87.26,87.26
USXUSD,20050815,230800,87.27,87.27,87.26,87.26
USXUSD,20050815,230900,87.26,87.26,87.26,87.26
USXUSD,20050815,231000,87.26,87.26,87.26,87.26
USXUSD,20050815,231100,87.26,87.26,87.26,87.26
USXUSD,20050815,231200,87.26,87.26,87.26,87.26
USXUSD,20050815,231300,87.26,87.26,87.26,87.26
USXUSD,20050815,231400,87.26,87.26,87.26,87.26
USXUSD,20050815,231500,87.26,87.26,87.26,87.26
USXUSD,20050815,231600,87.26,87.26,87.25,87.25
USXUSD,20050815,231700,87.25,87.25,87.25,87.25
USXUSD,20050815,231800,87.25,87.25,87.25,87.25
USXUSD,20050815,231900,87.25,87.25,87.25,87.25
USXUSD,20050815,232000,87.25,87.25,87.25,87.25
USXUSD,20050815,232100,87.25,87.25,87.25,87.25
USXUSD,20050815,232200,87.25,87.25,87.25,87.25
USXUSD,20050815,232300,87.25,87.26,87.25,87.26
USXUSD,20050815,232400,87.26,87.27,87.26,87.27
USXUSD,20050815,232500,87.27,87.27,87.27,87.27
USXUSD,20050815,232600,87.27,87.27,87.27,87.27
USXUSD,20050815,232700,87.27,87.27,87.27,87.27
USXUSD,20050815,232800,87.27,87.27,87.27,87.27
USXUSD,20050815,232900,87.27,87.28,87.27,87.27
USXUSD,20050815,233000,87.27,87.28,87.27,87.28
USXUSD,20050815,233100,87.28,87.28,87.27,87.27
USXUSD,20050815,233200,87.27,87.28,87.27,87.28
USXUSD,20050815,233400,87.28,87.28,87.28,87.28
USXUSD,20050815,233500,87.28,87.28,87.28,87.28
USXUSD,20050815,233600,87.28,87.28,87.28,87.28
USXUSD,20050815,233700,87.28,87.28,87.27,87.27
USXUSD,20050815,233800,87.27,87.28,87.27,87.27
USXUSD,20050815,233900,87.27,87.27,87.27,87.27
USXUSD,20050815,234000,87.27,87.27,87.27,87.27
USXUSD,20050815,234100,87.27,87.27,87.26,87.26
USXUSD,20050815,234200,87.26,87.26,87.26,87.26
USXUSD,20050815,234300,87.26,87.26,87.26,87.26
USXUSD,20050815,234400,87.26,87.27,87.26,87.26
USXUSD,20050815,234500,87.26,87.26,87.26,87.26
USXUSD,20050815,234600,87.26,87.27,87.26,87.27
USXUSD,20050815,234700,87.27,87.27,87.27,87.27
USXUSD,20050815,234800,87.27,87.27,87.27,87.27
USXUSD,20050815,234900,87.27,87.27,87.27,87.27
USXUSD,20050815,235000,87.27,87.27,87.27,87.27
USXUSD,20050815,235100,87.27,87.27,87.27,87.27
USXUSD,20050815,235200,87.27,87.27,87.27,87.27
USXUSD,20050815,235300,87.27,87.27,87.27,87.27
USXUSD,20050815,235400,87.27,87.28,87.27,87.28
USXUSD,20050815,235500,87.28,87.28,87.27,87.27
USXUSD,20050815,235600,87.27,87.27,87.27,87.27
USXUSD,20050815,235700,87.27,87.28,87.27,87.28
USXUSD,20050815,235800,87.28,87.28,87.27,87.28
USXUSD,20050815,235900,87.28,87.28,87.28,87.28
USXUSD,20050816,000000,87.28,87.28,87.28,87.28
