<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050816,000100,1.2366,1.2366,1.2365,1.2365
EURUSD,20050816,000200,1.2365,1.2365,1.2364,1.2364
EURUSD,20050816,000300,1.2363,1.2363,1.2361,1.2361
EURUSD,20050816,000400,1.2361,1.2362,1.2361,1.2361
EURUSD,20050816,000500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,000600,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,000700,1.2361,1.2361,1.2360,1.2360
EURUSD,20050816,000800,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,000900,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,001000,1.2361,1.2361,1.2360,1.2361
EURUSD,20050816,001100,1.2360,1.2360,1.2359,1.2359
EURUSD,20050816,001200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,001300,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,001400,1.2360,1.2361,1.2359,1.2360
EURUSD,20050816,001500,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,001600,1.2360,1.2360,1.2359,1.2359
EURUSD,20050816,001700,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,001800,1.2360,1.2361,1.2360,1.2361
EURUSD,20050816,001900,1.2361,1.2362,1.2361,1.2361
EURUSD,20050816,002000,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,002100,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,002200,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,002300,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,002400,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,002500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,002600,1.2360,1.2361,1.2360,1.2360
EURUSD,20050816,002700,1.2361,1.2361,1.2360,1.2360
EURUSD,20050816,002800,1.2361,1.2361,1.2360,1.2360
EURUSD,20050816,002900,1.2360,1.2361,1.2360,1.2361
EURUSD,20050816,003000,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,003100,1.2361,1.2361,1.2360,1.2360
EURUSD,20050816,003200,1.2360,1.2360,1.2359,1.2359
EURUSD,20050816,003300,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,003400,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,003500,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,003600,1.2358,1.2359,1.2358,1.2359
EURUSD,20050816,003700,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,003800,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,003900,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,004000,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,004100,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,004200,1.2359,1.2360,1.2359,1.2360
EURUSD,20050816,004300,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,004400,1.2361,1.2361,1.2360,1.2360
EURUSD,20050816,004500,1.2360,1.2361,1.2360,1.2361
EURUSD,20050816,004600,1.2361,1.2361,1.2359,1.2359
EURUSD,20050816,004700,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,004800,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,004900,1.2360,1.2361,1.2360,1.2361
EURUSD,20050816,005000,1.2361,1.2361,1.2360,1.2361
EURUSD,20050816,005100,1.2361,1.2361,1.2359,1.2359
EURUSD,20050816,005200,1.2359,1.2360,1.2359,1.2360
EURUSD,20050816,005300,1.2359,1.2360,1.2359,1.2360
EURUSD,20050816,005400,1.2360,1.2360,1.2359,1.2359
EURUSD,20050816,005500,1.2359,1.2360,1.2359,1.2360
EURUSD,20050816,005600,1.2361,1.2362,1.2361,1.2362
EURUSD,20050816,005700,1.2363,1.2364,1.2363,1.2363
EURUSD,20050816,005800,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,005900,1.2363,1.2365,1.2363,1.2365
EURUSD,20050816,010000,1.2365,1.2366,1.2365,1.2366
EURUSD,20050816,010100,1.2366,1.2367,1.2366,1.2367
EURUSD,20050816,010200,1.2367,1.2367,1.2366,1.2366
EURUSD,20050816,010300,1.2366,1.2366,1.2366,1.2366
EURUSD,20050816,010400,1.2366,1.2366,1.2365,1.2365
EURUSD,20050816,010500,1.2365,1.2365,1.2365,1.2365
EURUSD,20050816,010600,1.2366,1.2366,1.2365,1.2365
EURUSD,20050816,010700,1.2366,1.2366,1.2366,1.2366
EURUSD,20050816,010800,1.2366,1.2366,1.2365,1.2365
EURUSD,20050816,010900,1.2365,1.2366,1.2365,1.2366
EURUSD,20050816,011000,1.2366,1.2366,1.2366,1.2366
EURUSD,20050816,011100,1.2366,1.2367,1.2366,1.2367
EURUSD,20050816,011200,1.2367,1.2367,1.2366,1.2366
EURUSD,20050816,011300,1.2366,1.2366,1.2366,1.2366
EURUSD,20050816,011400,1.2366,1.2366,1.2366,1.2366
EURUSD,20050816,011500,1.2366,1.2366,1.2365,1.2365
EURUSD,20050816,011600,1.2364,1.2365,1.2364,1.2365
EURUSD,20050816,011700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050816,011800,1.2364,1.2366,1.2364,1.2366
EURUSD,20050816,011900,1.2365,1.2366,1.2365,1.2366
EURUSD,20050816,012000,1.2365,1.2365,1.2365,1.2365
EURUSD,20050816,012100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050816,012200,1.2365,1.2365,1.2364,1.2364
EURUSD,20050816,012300,1.2365,1.2365,1.2365,1.2365
EURUSD,20050816,012400,1.2365,1.2365,1.2365,1.2365
EURUSD,20050816,012500,1.2365,1.2365,1.2364,1.2364
EURUSD,20050816,012600,1.2364,1.2365,1.2364,1.2365
EURUSD,20050816,012700,1.2364,1.2365,1.2364,1.2365
EURUSD,20050816,012800,1.2365,1.2366,1.2365,1.2366
EURUSD,20050816,012900,1.2365,1.2365,1.2365,1.2365
EURUSD,20050816,013000,1.2364,1.2365,1.2364,1.2365
EURUSD,20050816,013100,1.2364,1.2364,1.2364,1.2364
EURUSD,20050816,013200,1.2364,1.2365,1.2364,1.2364
EURUSD,20050816,013300,1.2364,1.2364,1.2364,1.2364
EURUSD,20050816,013400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,013500,1.2362,1.2362,1.2361,1.2362
EURUSD,20050816,013600,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,013700,1.2361,1.2362,1.2361,1.2361
EURUSD,20050816,013800,1.2360,1.2360,1.2358,1.2358
EURUSD,20050816,013900,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,014000,1.2358,1.2358,1.2357,1.2358
EURUSD,20050816,014100,1.2357,1.2358,1.2357,1.2357
EURUSD,20050816,014200,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,014300,1.2355,1.2355,1.2353,1.2354
EURUSD,20050816,014400,1.2354,1.2354,1.2354,1.2354
EURUSD,20050816,014500,1.2354,1.2355,1.2353,1.2353
EURUSD,20050816,014600,1.2353,1.2354,1.2353,1.2354
EURUSD,20050816,014700,1.2353,1.2354,1.2353,1.2353
EURUSD,20050816,014800,1.2354,1.2354,1.2354,1.2354
EURUSD,20050816,014900,1.2354,1.2354,1.2353,1.2353
EURUSD,20050816,015000,1.2353,1.2354,1.2353,1.2353
EURUSD,20050816,015100,1.2352,1.2353,1.2351,1.2353
EURUSD,20050816,015200,1.2352,1.2352,1.2350,1.2350
EURUSD,20050816,015300,1.2350,1.2350,1.2349,1.2350
EURUSD,20050816,015400,1.2350,1.2350,1.2349,1.2349
EURUSD,20050816,015500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,015600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,015700,1.2349,1.2350,1.2349,1.2350
EURUSD,20050816,015800,1.2351,1.2351,1.2350,1.2351
EURUSD,20050816,015900,1.2351,1.2351,1.2350,1.2350
EURUSD,20050816,020000,1.2350,1.2350,1.2348,1.2349
EURUSD,20050816,020100,1.2348,1.2348,1.2347,1.2347
EURUSD,20050816,020200,1.2346,1.2347,1.2345,1.2347
EURUSD,20050816,020300,1.2346,1.2348,1.2346,1.2348
EURUSD,20050816,020400,1.2348,1.2348,1.2347,1.2348
EURUSD,20050816,020500,1.2348,1.2349,1.2347,1.2349
EURUSD,20050816,020600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,020700,1.2349,1.2351,1.2349,1.2350
EURUSD,20050816,020800,1.2351,1.2351,1.2350,1.2350
EURUSD,20050816,020900,1.2349,1.2350,1.2349,1.2349
EURUSD,20050816,021000,1.2349,1.2349,1.2347,1.2347
EURUSD,20050816,021100,1.2346,1.2346,1.2345,1.2345
EURUSD,20050816,021200,1.2344,1.2344,1.2342,1.2343
EURUSD,20050816,021300,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,021400,1.2344,1.2345,1.2344,1.2345
EURUSD,20050816,021500,1.2345,1.2347,1.2345,1.2347
EURUSD,20050816,021600,1.2347,1.2349,1.2347,1.2348
EURUSD,20050816,021700,1.2347,1.2347,1.2344,1.2344
EURUSD,20050816,021800,1.2344,1.2344,1.2341,1.2341
EURUSD,20050816,021900,1.2342,1.2344,1.2341,1.2343
EURUSD,20050816,022000,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,022100,1.2343,1.2343,1.2343,1.2343
EURUSD,20050816,022200,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,022300,1.2342,1.2342,1.2340,1.2340
EURUSD,20050816,022400,1.2339,1.2340,1.2339,1.2340
EURUSD,20050816,022500,1.2340,1.2340,1.2339,1.2340
EURUSD,20050816,022600,1.2341,1.2342,1.2340,1.2342
EURUSD,20050816,022700,1.2343,1.2346,1.2343,1.2345
EURUSD,20050816,022800,1.2346,1.2346,1.2343,1.2343
EURUSD,20050816,022900,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,023000,1.2344,1.2345,1.2344,1.2345
EURUSD,20050816,023100,1.2345,1.2345,1.2344,1.2344
EURUSD,20050816,023200,1.2344,1.2344,1.2343,1.2344
EURUSD,20050816,023300,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,023400,1.2344,1.2344,1.2343,1.2344
EURUSD,20050816,023500,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,023600,1.2344,1.2344,1.2342,1.2343
EURUSD,20050816,023700,1.2343,1.2343,1.2342,1.2342
EURUSD,20050816,023800,1.2342,1.2342,1.2341,1.2341
EURUSD,20050816,023900,1.2341,1.2341,1.2339,1.2339
EURUSD,20050816,024000,1.2339,1.2341,1.2339,1.2341
EURUSD,20050816,024100,1.2341,1.2342,1.2341,1.2342
EURUSD,20050816,024200,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,024300,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,024400,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,024500,1.2342,1.2342,1.2340,1.2340
EURUSD,20050816,024600,1.2339,1.2339,1.2338,1.2338
EURUSD,20050816,024700,1.2339,1.2340,1.2339,1.2340
EURUSD,20050816,024800,1.2340,1.2341,1.2340,1.2341
EURUSD,20050816,024900,1.2342,1.2343,1.2342,1.2343
EURUSD,20050816,025000,1.2343,1.2343,1.2342,1.2342
EURUSD,20050816,025100,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,025200,1.2341,1.2341,1.2341,1.2341
EURUSD,20050816,025300,1.2341,1.2341,1.2339,1.2339
EURUSD,20050816,025400,1.2339,1.2339,1.2338,1.2338
EURUSD,20050816,025500,1.2339,1.2339,1.2338,1.2339
EURUSD,20050816,025600,1.2340,1.2341,1.2339,1.2339
EURUSD,20050816,025700,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,025800,1.2339,1.2339,1.2335,1.2335
EURUSD,20050816,025900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,030000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,030100,1.2335,1.2335,1.2332,1.2332
EURUSD,20050816,030200,1.2332,1.2333,1.2332,1.2332
EURUSD,20050816,030300,1.2333,1.2333,1.2332,1.2333
EURUSD,20050816,030400,1.2332,1.2332,1.2330,1.2330
EURUSD,20050816,030500,1.2330,1.2330,1.2329,1.2329
EURUSD,20050816,030600,1.2329,1.2329,1.2328,1.2329
EURUSD,20050816,030700,1.2329,1.2329,1.2327,1.2327
EURUSD,20050816,030800,1.2326,1.2328,1.2325,1.2327
EURUSD,20050816,030900,1.2326,1.2326,1.2325,1.2325
EURUSD,20050816,031000,1.2326,1.2328,1.2326,1.2328
EURUSD,20050816,031100,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,031200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,031300,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,031400,1.2328,1.2329,1.2328,1.2329
EURUSD,20050816,031500,1.2330,1.2330,1.2329,1.2330
EURUSD,20050816,031600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,031700,1.2331,1.2331,1.2329,1.2330
EURUSD,20050816,031800,1.2329,1.2330,1.2329,1.2330
EURUSD,20050816,031900,1.2329,1.2330,1.2329,1.2330
EURUSD,20050816,032000,1.2329,1.2329,1.2326,1.2326
EURUSD,20050816,032100,1.2326,1.2328,1.2326,1.2328
EURUSD,20050816,032200,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,032300,1.2328,1.2329,1.2328,1.2328
EURUSD,20050816,032400,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,032500,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,032600,1.2329,1.2329,1.2328,1.2329
EURUSD,20050816,032700,1.2329,1.2330,1.2329,1.2330
EURUSD,20050816,032800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,032900,1.2330,1.2330,1.2327,1.2327
EURUSD,20050816,033000,1.2326,1.2329,1.2326,1.2329
EURUSD,20050816,033100,1.2328,1.2330,1.2328,1.2330
EURUSD,20050816,033200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,033300,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,033400,1.2331,1.2332,1.2331,1.2331
EURUSD,20050816,033500,1.2331,1.2331,1.2330,1.2330
EURUSD,20050816,033600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,033700,1.2329,1.2330,1.2329,1.2330
EURUSD,20050816,033800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,033900,1.2330,1.2334,1.2330,1.2333
EURUSD,20050816,034000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,034100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,034200,1.2333,1.2333,1.2332,1.2333
EURUSD,20050816,034300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,034400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,034500,1.2332,1.2332,1.2331,1.2331
EURUSD,20050816,034600,1.2331,1.2332,1.2331,1.2331
EURUSD,20050816,034700,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,034800,1.2331,1.2332,1.2331,1.2332
EURUSD,20050816,034900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,035000,1.2331,1.2332,1.2331,1.2332
EURUSD,20050816,035100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,035200,1.2332,1.2333,1.2331,1.2331
EURUSD,20050816,035300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,035400,1.2332,1.2332,1.2330,1.2330
EURUSD,20050816,035500,1.2329,1.2330,1.2328,1.2328
EURUSD,20050816,035600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,035700,1.2329,1.2329,1.2327,1.2328
EURUSD,20050816,035800,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,035900,1.2329,1.2330,1.2329,1.2330
EURUSD,20050816,040000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,040100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,040200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,040300,1.2330,1.2330,1.2329,1.2329
EURUSD,20050816,040400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,040500,1.2329,1.2329,1.2328,1.2329
EURUSD,20050816,040600,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,040700,1.2329,1.2329,1.2328,1.2328
EURUSD,20050816,040800,1.2329,1.2329,1.2328,1.2328
EURUSD,20050816,040900,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,041000,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,041100,1.2328,1.2328,1.2327,1.2327
EURUSD,20050816,041200,1.2327,1.2327,1.2326,1.2327
EURUSD,20050816,041300,1.2327,1.2327,1.2327,1.2327
EURUSD,20050816,041400,1.2327,1.2327,1.2327,1.2327
EURUSD,20050816,041500,1.2327,1.2327,1.2326,1.2326
EURUSD,20050816,041600,1.2326,1.2327,1.2326,1.2327
EURUSD,20050816,041700,1.2327,1.2327,1.2327,1.2327
EURUSD,20050816,041800,1.2327,1.2328,1.2327,1.2328
EURUSD,20050816,041900,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,042000,1.2328,1.2329,1.2328,1.2329
EURUSD,20050816,042100,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,042200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,042300,1.2329,1.2329,1.2328,1.2328
EURUSD,20050816,042400,1.2328,1.2328,1.2326,1.2326
EURUSD,20050816,042500,1.2326,1.2327,1.2326,1.2327
EURUSD,20050816,042600,1.2327,1.2327,1.2326,1.2327
EURUSD,20050816,042700,1.2327,1.2327,1.2326,1.2326
EURUSD,20050816,042800,1.2326,1.2326,1.2326,1.2326
EURUSD,20050816,042900,1.2326,1.2328,1.2326,1.2328
EURUSD,20050816,043000,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,043100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,043200,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,043300,1.2329,1.2330,1.2329,1.2329
EURUSD,20050816,043400,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,043500,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,043600,1.2328,1.2329,1.2328,1.2328
EURUSD,20050816,043700,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,043800,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,043900,1.2328,1.2329,1.2328,1.2329
EURUSD,20050816,044000,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,044100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,044200,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,044300,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,044400,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,044500,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,044600,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,044700,1.2328,1.2329,1.2328,1.2329
EURUSD,20050816,044800,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,044900,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,045000,1.2328,1.2329,1.2328,1.2329
EURUSD,20050816,045100,1.2330,1.2332,1.2330,1.2332
EURUSD,20050816,045200,1.2332,1.2333,1.2332,1.2333
EURUSD,20050816,045300,1.2334,1.2334,1.2333,1.2334
EURUSD,20050816,045400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,045500,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,045600,1.2334,1.2336,1.2334,1.2335
EURUSD,20050816,045700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,045800,1.2334,1.2334,1.2333,1.2333
EURUSD,20050816,045900,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,050000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,050100,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,050200,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,050300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,050400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,050500,1.2334,1.2335,1.2334,1.2335
EURUSD,20050816,050600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,050700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,050800,1.2336,1.2338,1.2336,1.2338
EURUSD,20050816,050900,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,051000,1.2337,1.2337,1.2336,1.2336
EURUSD,20050816,051100,1.2337,1.2337,1.2336,1.2336
EURUSD,20050816,051200,1.2336,1.2336,1.2335,1.2335
EURUSD,20050816,051300,1.2335,1.2335,1.2333,1.2333
EURUSD,20050816,051400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,051500,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,051600,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,051700,1.2332,1.2333,1.2332,1.2333
EURUSD,20050816,051800,1.2332,1.2333,1.2332,1.2333
EURUSD,20050816,051900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,052000,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,052100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,052200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,052300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,052400,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,052500,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,052600,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,052700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,052800,1.2334,1.2334,1.2333,1.2334
EURUSD,20050816,052900,1.2333,1.2334,1.2333,1.2333
EURUSD,20050816,053000,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,053100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,053200,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,053300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,053400,1.2333,1.2333,1.2332,1.2332
EURUSD,20050816,053500,1.2331,1.2332,1.2331,1.2332
EURUSD,20050816,053600,1.2332,1.2333,1.2332,1.2333
EURUSD,20050816,053700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,053800,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,053900,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,054000,1.2334,1.2334,1.2333,1.2333
EURUSD,20050816,054100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,054200,1.2333,1.2333,1.2332,1.2332
EURUSD,20050816,054300,1.2332,1.2332,1.2331,1.2331
EURUSD,20050816,054400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,054500,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,054600,1.2331,1.2332,1.2331,1.2332
EURUSD,20050816,054700,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,054800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,054900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,055000,1.2332,1.2332,1.2331,1.2332
EURUSD,20050816,055100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,055200,1.2333,1.2333,1.2332,1.2332
EURUSD,20050816,055300,1.2332,1.2333,1.2332,1.2333
EURUSD,20050816,055400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,055500,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,055600,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,055700,1.2332,1.2332,1.2330,1.2330
EURUSD,20050816,055800,1.2330,1.2330,1.2329,1.2329
EURUSD,20050816,055900,1.2329,1.2329,1.2329,1.2329
EURUSD,20050816,060000,1.2330,1.2330,1.2328,1.2329
EURUSD,20050816,060100,1.2329,1.2330,1.2329,1.2330
EURUSD,20050816,060200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,060300,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,060400,1.2331,1.2331,1.2330,1.2330
EURUSD,20050816,060500,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,060600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,060700,1.2330,1.2332,1.2330,1.2332
EURUSD,20050816,060800,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,060900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,061000,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,061100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,061200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,061300,1.2332,1.2332,1.2331,1.2332
EURUSD,20050816,061400,1.2330,1.2332,1.2330,1.2331
EURUSD,20050816,061500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,061600,1.2331,1.2331,1.2330,1.2330
EURUSD,20050816,061700,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,061800,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,061900,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,062000,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,062100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,062200,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,062300,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,062400,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,062500,1.2333,1.2336,1.2333,1.2336
EURUSD,20050816,062600,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,062700,1.2337,1.2337,1.2336,1.2336
EURUSD,20050816,062800,1.2336,1.2337,1.2336,1.2337
EURUSD,20050816,062900,1.2337,1.2338,1.2337,1.2337
EURUSD,20050816,063000,1.2338,1.2339,1.2337,1.2338
EURUSD,20050816,063100,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,063200,1.2337,1.2338,1.2337,1.2337
EURUSD,20050816,063300,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,063400,1.2337,1.2337,1.2336,1.2337
EURUSD,20050816,063500,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,063600,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,063700,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,063800,1.2337,1.2338,1.2337,1.2338
EURUSD,20050816,063900,1.2337,1.2339,1.2337,1.2339
EURUSD,20050816,064000,1.2338,1.2341,1.2338,1.2341
EURUSD,20050816,064100,1.2342,1.2343,1.2342,1.2343
EURUSD,20050816,064200,1.2344,1.2344,1.2343,1.2344
EURUSD,20050816,064300,1.2345,1.2348,1.2345,1.2348
EURUSD,20050816,064400,1.2348,1.2348,1.2345,1.2347
EURUSD,20050816,064500,1.2347,1.2347,1.2344,1.2344
EURUSD,20050816,064600,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,064700,1.2344,1.2345,1.2344,1.2345
EURUSD,20050816,064800,1.2345,1.2345,1.2344,1.2344
EURUSD,20050816,064900,1.2344,1.2345,1.2344,1.2344
EURUSD,20050816,065000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,065100,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,065200,1.2344,1.2344,1.2342,1.2343
EURUSD,20050816,065300,1.2344,1.2344,1.2343,1.2343
EURUSD,20050816,065400,1.2343,1.2343,1.2343,1.2343
EURUSD,20050816,065500,1.2342,1.2343,1.2342,1.2343
EURUSD,20050816,065600,1.2343,1.2343,1.2342,1.2343
EURUSD,20050816,065700,1.2342,1.2343,1.2342,1.2342
EURUSD,20050816,065800,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,065900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,070000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,070100,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,070200,1.2342,1.2344,1.2342,1.2344
EURUSD,20050816,070300,1.2344,1.2344,1.2343,1.2344
EURUSD,20050816,070400,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,070500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,070600,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,070700,1.2345,1.2346,1.2345,1.2346
EURUSD,20050816,070800,1.2346,1.2347,1.2346,1.2347
EURUSD,20050816,070900,1.2347,1.2347,1.2347,1.2347
EURUSD,20050816,071000,1.2346,1.2346,1.2345,1.2346
EURUSD,20050816,071100,1.2345,1.2345,1.2344,1.2344
EURUSD,20050816,071200,1.2344,1.2344,1.2342,1.2342
EURUSD,20050816,071300,1.2342,1.2342,1.2341,1.2341
EURUSD,20050816,071400,1.2341,1.2342,1.2341,1.2341
EURUSD,20050816,071500,1.2341,1.2341,1.2341,1.2341
EURUSD,20050816,071600,1.2341,1.2341,1.2340,1.2340
EURUSD,20050816,071700,1.2341,1.2341,1.2340,1.2341
EURUSD,20050816,071800,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,071900,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,072000,1.2340,1.2340,1.2339,1.2339
EURUSD,20050816,072100,1.2339,1.2339,1.2338,1.2339
EURUSD,20050816,072200,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,072300,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,072400,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,072500,1.2339,1.2339,1.2337,1.2337
EURUSD,20050816,072600,1.2337,1.2338,1.2337,1.2337
EURUSD,20050816,072700,1.2338,1.2339,1.2337,1.2339
EURUSD,20050816,072800,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,072900,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,073000,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,073100,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,073200,1.2340,1.2341,1.2340,1.2340
EURUSD,20050816,073300,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,073400,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,073500,1.2340,1.2340,1.2339,1.2339
EURUSD,20050816,073600,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,073700,1.2339,1.2339,1.2339,1.2339
EURUSD,20050816,073800,1.2339,1.2340,1.2339,1.2339
EURUSD,20050816,073900,1.2339,1.2340,1.2339,1.2340
EURUSD,20050816,074000,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,074100,1.2340,1.2341,1.2340,1.2341
EURUSD,20050816,074200,1.2341,1.2341,1.2341,1.2341
EURUSD,20050816,074300,1.2341,1.2342,1.2341,1.2342
EURUSD,20050816,074400,1.2341,1.2341,1.2341,1.2341
EURUSD,20050816,074500,1.2341,1.2341,1.2341,1.2341
EURUSD,20050816,074600,1.2342,1.2343,1.2342,1.2343
EURUSD,20050816,074700,1.2344,1.2345,1.2344,1.2344
EURUSD,20050816,074800,1.2344,1.2344,1.2343,1.2344
EURUSD,20050816,074900,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,075000,1.2343,1.2343,1.2342,1.2343
EURUSD,20050816,075100,1.2343,1.2343,1.2342,1.2342
EURUSD,20050816,075200,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,075300,1.2342,1.2342,1.2340,1.2340
EURUSD,20050816,075400,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,075500,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,075600,1.2340,1.2341,1.2340,1.2341
EURUSD,20050816,075700,1.2341,1.2341,1.2341,1.2341
EURUSD,20050816,075800,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,075900,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,080000,1.2342,1.2342,1.2342,1.2342
EURUSD,20050816,080100,1.2343,1.2354,1.2343,1.2352
EURUSD,20050816,080200,1.2351,1.2352,1.2351,1.2351
EURUSD,20050816,080300,1.2351,1.2353,1.2349,1.2352
EURUSD,20050816,080400,1.2353,1.2353,1.2351,1.2351
EURUSD,20050816,080500,1.2352,1.2352,1.2351,1.2351
EURUSD,20050816,080600,1.2351,1.2352,1.2349,1.2352
EURUSD,20050816,080700,1.2353,1.2356,1.2351,1.2351
EURUSD,20050816,080800,1.2352,1.2353,1.2352,1.2353
EURUSD,20050816,080900,1.2352,1.2352,1.2351,1.2351
EURUSD,20050816,081000,1.2351,1.2351,1.2350,1.2350
EURUSD,20050816,081100,1.2350,1.2350,1.2349,1.2350
EURUSD,20050816,081200,1.2349,1.2349,1.2348,1.2349
EURUSD,20050816,081300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,081400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,081500,1.2349,1.2349,1.2348,1.2348
EURUSD,20050816,081600,1.2347,1.2349,1.2346,1.2349
EURUSD,20050816,081700,1.2350,1.2350,1.2349,1.2350
EURUSD,20050816,081800,1.2351,1.2354,1.2351,1.2354
EURUSD,20050816,081900,1.2353,1.2355,1.2353,1.2354
EURUSD,20050816,082000,1.2355,1.2359,1.2355,1.2359
EURUSD,20050816,082100,1.2359,1.2360,1.2357,1.2357
EURUSD,20050816,082200,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,082300,1.2357,1.2357,1.2355,1.2356
EURUSD,20050816,082400,1.2357,1.2358,1.2357,1.2357
EURUSD,20050816,082500,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,082600,1.2357,1.2358,1.2356,1.2357
EURUSD,20050816,082700,1.2356,1.2358,1.2356,1.2358
EURUSD,20050816,082800,1.2359,1.2359,1.2356,1.2356
EURUSD,20050816,082900,1.2356,1.2358,1.2356,1.2357
EURUSD,20050816,083000,1.2358,1.2358,1.2356,1.2356
EURUSD,20050816,083100,1.2355,1.2355,1.2354,1.2355
EURUSD,20050816,083200,1.2355,1.2355,1.2353,1.2353
EURUSD,20050816,083300,1.2354,1.2355,1.2354,1.2355
EURUSD,20050816,083400,1.2356,1.2356,1.2352,1.2353
EURUSD,20050816,083500,1.2354,1.2354,1.2353,1.2353
EURUSD,20050816,083600,1.2353,1.2354,1.2352,1.2352
EURUSD,20050816,083700,1.2351,1.2353,1.2350,1.2353
EURUSD,20050816,083800,1.2353,1.2353,1.2353,1.2353
EURUSD,20050816,083900,1.2354,1.2354,1.2353,1.2353
EURUSD,20050816,084000,1.2353,1.2354,1.2353,1.2354
EURUSD,20050816,084100,1.2352,1.2353,1.2350,1.2351
EURUSD,20050816,084200,1.2350,1.2352,1.2350,1.2351
EURUSD,20050816,084300,1.2352,1.2353,1.2352,1.2352
EURUSD,20050816,084400,1.2352,1.2352,1.2352,1.2352
EURUSD,20050816,084500,1.2352,1.2353,1.2351,1.2351
EURUSD,20050816,084600,1.2351,1.2351,1.2348,1.2348
EURUSD,20050816,084700,1.2349,1.2349,1.2346,1.2347
EURUSD,20050816,084800,1.2347,1.2347,1.2347,1.2347
EURUSD,20050816,084900,1.2348,1.2348,1.2347,1.2347
EURUSD,20050816,085000,1.2347,1.2348,1.2347,1.2348
EURUSD,20050816,085100,1.2348,1.2349,1.2348,1.2349
EURUSD,20050816,085200,1.2349,1.2349,1.2347,1.2348
EURUSD,20050816,085300,1.2348,1.2351,1.2348,1.2351
EURUSD,20050816,085400,1.2350,1.2353,1.2350,1.2352
EURUSD,20050816,085500,1.2353,1.2353,1.2352,1.2352
EURUSD,20050816,085600,1.2352,1.2352,1.2351,1.2351
EURUSD,20050816,085700,1.2353,1.2354,1.2353,1.2353
EURUSD,20050816,085800,1.2352,1.2352,1.2350,1.2351
EURUSD,20050816,085900,1.2351,1.2353,1.2351,1.2353
EURUSD,20050816,090000,1.2352,1.2354,1.2352,1.2354
EURUSD,20050816,090100,1.2355,1.2359,1.2355,1.2358
EURUSD,20050816,090200,1.2359,1.2359,1.2356,1.2356
EURUSD,20050816,090300,1.2357,1.2358,1.2357,1.2358
EURUSD,20050816,090400,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,090500,1.2359,1.2359,1.2357,1.2357
EURUSD,20050816,090600,1.2356,1.2358,1.2356,1.2358
EURUSD,20050816,090700,1.2359,1.2359,1.2356,1.2356
EURUSD,20050816,090800,1.2356,1.2358,1.2356,1.2358
EURUSD,20050816,090900,1.2358,1.2359,1.2358,1.2358
EURUSD,20050816,091000,1.2357,1.2360,1.2357,1.2359
EURUSD,20050816,091100,1.2361,1.2365,1.2361,1.2365
EURUSD,20050816,091200,1.2364,1.2365,1.2364,1.2364
EURUSD,20050816,091300,1.2364,1.2364,1.2362,1.2363
EURUSD,20050816,091400,1.2363,1.2365,1.2363,1.2365
EURUSD,20050816,091500,1.2365,1.2365,1.2362,1.2362
EURUSD,20050816,091600,1.2361,1.2362,1.2360,1.2360
EURUSD,20050816,091700,1.2359,1.2361,1.2359,1.2361
EURUSD,20050816,091800,1.2362,1.2363,1.2361,1.2361
EURUSD,20050816,091900,1.2362,1.2364,1.2362,1.2364
EURUSD,20050816,092000,1.2365,1.2366,1.2364,1.2365
EURUSD,20050816,092100,1.2363,1.2364,1.2362,1.2363
EURUSD,20050816,092200,1.2362,1.2363,1.2362,1.2362
EURUSD,20050816,092300,1.2361,1.2363,1.2361,1.2363
EURUSD,20050816,092400,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,092500,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,092600,1.2362,1.2362,1.2359,1.2360
EURUSD,20050816,092700,1.2361,1.2364,1.2361,1.2364
EURUSD,20050816,092800,1.2364,1.2364,1.2361,1.2361
EURUSD,20050816,092900,1.2362,1.2364,1.2362,1.2364
EURUSD,20050816,093000,1.2363,1.2366,1.2363,1.2366
EURUSD,20050816,093100,1.2365,1.2367,1.2365,1.2367
EURUSD,20050816,093200,1.2368,1.2369,1.2366,1.2369
EURUSD,20050816,093300,1.2369,1.2369,1.2367,1.2368
EURUSD,20050816,093400,1.2369,1.2370,1.2368,1.2370
EURUSD,20050816,093500,1.2369,1.2371,1.2368,1.2371
EURUSD,20050816,093600,1.2370,1.2371,1.2370,1.2371
EURUSD,20050816,093700,1.2370,1.2370,1.2368,1.2369
EURUSD,20050816,093800,1.2369,1.2369,1.2367,1.2367
EURUSD,20050816,093900,1.2368,1.2368,1.2367,1.2367
EURUSD,20050816,094000,1.2366,1.2367,1.2366,1.2366
EURUSD,20050816,094100,1.2366,1.2367,1.2366,1.2366
EURUSD,20050816,094200,1.2365,1.2366,1.2365,1.2365
EURUSD,20050816,094300,1.2365,1.2365,1.2364,1.2365
EURUSD,20050816,094400,1.2364,1.2365,1.2364,1.2365
EURUSD,20050816,094500,1.2366,1.2367,1.2366,1.2366
EURUSD,20050816,094600,1.2366,1.2366,1.2365,1.2365
EURUSD,20050816,094700,1.2365,1.2366,1.2365,1.2366
EURUSD,20050816,094800,1.2366,1.2366,1.2365,1.2366
EURUSD,20050816,094900,1.2366,1.2367,1.2365,1.2365
EURUSD,20050816,095000,1.2366,1.2366,1.2365,1.2365
EURUSD,20050816,095100,1.2365,1.2365,1.2364,1.2364
EURUSD,20050816,095200,1.2363,1.2363,1.2362,1.2363
EURUSD,20050816,095300,1.2363,1.2363,1.2362,1.2363
EURUSD,20050816,095400,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,095500,1.2363,1.2363,1.2362,1.2363
EURUSD,20050816,095600,1.2364,1.2365,1.2364,1.2364
EURUSD,20050816,095700,1.2363,1.2364,1.2363,1.2364
EURUSD,20050816,095800,1.2364,1.2364,1.2361,1.2361
EURUSD,20050816,095900,1.2360,1.2362,1.2360,1.2362
EURUSD,20050816,100000,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,100100,1.2361,1.2362,1.2361,1.2361
EURUSD,20050816,100200,1.2362,1.2362,1.2361,1.2362
EURUSD,20050816,100300,1.2364,1.2365,1.2363,1.2365
EURUSD,20050816,100400,1.2364,1.2364,1.2361,1.2362
EURUSD,20050816,100500,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,100600,1.2363,1.2363,1.2361,1.2362
EURUSD,20050816,100700,1.2362,1.2362,1.2361,1.2362
EURUSD,20050816,100800,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,100900,1.2362,1.2363,1.2361,1.2361
EURUSD,20050816,101000,1.2361,1.2362,1.2361,1.2362
EURUSD,20050816,101100,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,101200,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,101300,1.2361,1.2362,1.2361,1.2362
EURUSD,20050816,101400,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,101500,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,101600,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,101700,1.2363,1.2364,1.2362,1.2363
EURUSD,20050816,101800,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,101900,1.2362,1.2362,1.2361,1.2362
EURUSD,20050816,102000,1.2362,1.2362,1.2361,1.2362
EURUSD,20050816,102100,1.2362,1.2362,1.2361,1.2362
EURUSD,20050816,102200,1.2363,1.2363,1.2362,1.2362
EURUSD,20050816,102300,1.2361,1.2362,1.2361,1.2362
EURUSD,20050816,102400,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,102500,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,102600,1.2361,1.2362,1.2360,1.2361
EURUSD,20050816,102700,1.2360,1.2360,1.2358,1.2358
EURUSD,20050816,102800,1.2357,1.2358,1.2357,1.2358
EURUSD,20050816,102900,1.2357,1.2357,1.2354,1.2356
EURUSD,20050816,103000,1.2357,1.2358,1.2356,1.2358
EURUSD,20050816,103100,1.2357,1.2358,1.2354,1.2354
EURUSD,20050816,103200,1.2353,1.2353,1.2347,1.2347
EURUSD,20050816,103300,1.2347,1.2347,1.2346,1.2347
EURUSD,20050816,103400,1.2347,1.2347,1.2342,1.2344
EURUSD,20050816,103500,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,103600,1.2345,1.2346,1.2345,1.2345
EURUSD,20050816,103700,1.2347,1.2347,1.2346,1.2346
EURUSD,20050816,103800,1.2345,1.2345,1.2341,1.2342
EURUSD,20050816,103900,1.2341,1.2341,1.2338,1.2340
EURUSD,20050816,104000,1.2339,1.2340,1.2334,1.2334
EURUSD,20050816,104100,1.2335,1.2336,1.2335,1.2336
EURUSD,20050816,104200,1.2335,1.2336,1.2334,1.2336
EURUSD,20050816,104300,1.2335,1.2337,1.2335,1.2336
EURUSD,20050816,104400,1.2335,1.2337,1.2335,1.2337
EURUSD,20050816,104500,1.2338,1.2338,1.2337,1.2337
EURUSD,20050816,104600,1.2338,1.2338,1.2336,1.2337
EURUSD,20050816,104700,1.2336,1.2336,1.2334,1.2334
EURUSD,20050816,104800,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,104900,1.2334,1.2334,1.2333,1.2334
EURUSD,20050816,105000,1.2333,1.2333,1.2331,1.2331
EURUSD,20050816,105100,1.2332,1.2334,1.2332,1.2334
EURUSD,20050816,105200,1.2335,1.2336,1.2335,1.2335
EURUSD,20050816,105300,1.2336,1.2337,1.2336,1.2337
EURUSD,20050816,105400,1.2336,1.2336,1.2333,1.2333
EURUSD,20050816,105500,1.2334,1.2334,1.2333,1.2334
EURUSD,20050816,105600,1.2335,1.2335,1.2333,1.2334
EURUSD,20050816,105700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,105800,1.2335,1.2335,1.2334,1.2335
EURUSD,20050816,105900,1.2334,1.2335,1.2334,1.2335
EURUSD,20050816,110000,1.2334,1.2335,1.2334,1.2335
EURUSD,20050816,110100,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,110200,1.2334,1.2335,1.2334,1.2335
EURUSD,20050816,110300,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,110400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,110500,1.2335,1.2335,1.2334,1.2335
EURUSD,20050816,110600,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,110700,1.2336,1.2336,1.2334,1.2335
EURUSD,20050816,110800,1.2335,1.2335,1.2332,1.2333
EURUSD,20050816,110900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,111000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050816,111100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,111200,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,111300,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,111400,1.2333,1.2334,1.2332,1.2332
EURUSD,20050816,111500,1.2331,1.2332,1.2331,1.2332
EURUSD,20050816,111600,1.2332,1.2333,1.2332,1.2333
EURUSD,20050816,111700,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,111800,1.2333,1.2333,1.2329,1.2329
EURUSD,20050816,111900,1.2328,1.2330,1.2328,1.2328
EURUSD,20050816,112000,1.2327,1.2327,1.2323,1.2323
EURUSD,20050816,112100,1.2324,1.2324,1.2320,1.2320
EURUSD,20050816,112200,1.2320,1.2321,1.2319,1.2319
EURUSD,20050816,112300,1.2318,1.2318,1.2315,1.2315
EURUSD,20050816,112400,1.2315,1.2318,1.2315,1.2318
EURUSD,20050816,112500,1.2317,1.2320,1.2317,1.2319
EURUSD,20050816,112600,1.2320,1.2320,1.2319,1.2319
EURUSD,20050816,112700,1.2318,1.2321,1.2318,1.2321
EURUSD,20050816,112800,1.2320,1.2320,1.2316,1.2316
EURUSD,20050816,112900,1.2316,1.2318,1.2316,1.2318
EURUSD,20050816,113000,1.2317,1.2318,1.2317,1.2318
EURUSD,20050816,113100,1.2318,1.2319,1.2318,1.2319
EURUSD,20050816,113200,1.2318,1.2319,1.2318,1.2319
EURUSD,20050816,113300,1.2320,1.2320,1.2319,1.2320
EURUSD,20050816,113400,1.2320,1.2320,1.2318,1.2318
EURUSD,20050816,113500,1.2319,1.2321,1.2319,1.2321
EURUSD,20050816,113600,1.2321,1.2322,1.2321,1.2321
EURUSD,20050816,113700,1.2321,1.2321,1.2320,1.2321
EURUSD,20050816,113800,1.2320,1.2322,1.2320,1.2321
EURUSD,20050816,113900,1.2322,1.2324,1.2321,1.2324
EURUSD,20050816,114000,1.2323,1.2325,1.2323,1.2325
EURUSD,20050816,114100,1.2324,1.2325,1.2321,1.2321
EURUSD,20050816,114200,1.2322,1.2322,1.2321,1.2321
EURUSD,20050816,114300,1.2320,1.2321,1.2320,1.2321
EURUSD,20050816,114400,1.2321,1.2321,1.2321,1.2321
EURUSD,20050816,114500,1.2321,1.2321,1.2320,1.2321
EURUSD,20050816,114600,1.2322,1.2322,1.2321,1.2321
EURUSD,20050816,114700,1.2322,1.2325,1.2322,1.2325
EURUSD,20050816,114800,1.2326,1.2326,1.2325,1.2325
EURUSD,20050816,114900,1.2324,1.2324,1.2323,1.2323
EURUSD,20050816,115000,1.2324,1.2325,1.2324,1.2324
EURUSD,20050816,115100,1.2325,1.2325,1.2322,1.2323
EURUSD,20050816,115200,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,115300,1.2322,1.2322,1.2321,1.2322
EURUSD,20050816,115400,1.2322,1.2323,1.2322,1.2323
EURUSD,20050816,115500,1.2323,1.2324,1.2323,1.2323
EURUSD,20050816,115600,1.2323,1.2324,1.2323,1.2323
EURUSD,20050816,115700,1.2323,1.2324,1.2323,1.2323
EURUSD,20050816,115800,1.2323,1.2325,1.2323,1.2324
EURUSD,20050816,115900,1.2323,1.2325,1.2323,1.2325
EURUSD,20050816,120000,1.2325,1.2325,1.2324,1.2324
EURUSD,20050816,120100,1.2325,1.2326,1.2324,1.2325
EURUSD,20050816,120200,1.2324,1.2324,1.2321,1.2321
EURUSD,20050816,120300,1.2320,1.2322,1.2320,1.2322
EURUSD,20050816,120400,1.2322,1.2323,1.2322,1.2323
EURUSD,20050816,120500,1.2324,1.2324,1.2324,1.2324
EURUSD,20050816,120600,1.2325,1.2325,1.2324,1.2325
EURUSD,20050816,120700,1.2326,1.2326,1.2325,1.2326
EURUSD,20050816,120800,1.2325,1.2328,1.2325,1.2328
EURUSD,20050816,120900,1.2327,1.2328,1.2326,1.2326
EURUSD,20050816,121000,1.2326,1.2327,1.2326,1.2327
EURUSD,20050816,121100,1.2327,1.2327,1.2327,1.2327
EURUSD,20050816,121200,1.2327,1.2327,1.2327,1.2327
EURUSD,20050816,121300,1.2325,1.2325,1.2323,1.2323
EURUSD,20050816,121400,1.2323,1.2323,1.2322,1.2323
EURUSD,20050816,121500,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,121600,1.2323,1.2324,1.2322,1.2322
EURUSD,20050816,121700,1.2322,1.2323,1.2322,1.2323
EURUSD,20050816,121800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,121900,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,122000,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,122100,1.2323,1.2323,1.2322,1.2322
EURUSD,20050816,122200,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,122300,1.2322,1.2322,1.2322,1.2322
EURUSD,20050816,122400,1.2322,1.2322,1.2322,1.2322
EURUSD,20050816,122500,1.2322,1.2323,1.2322,1.2322
EURUSD,20050816,122600,1.2323,1.2323,1.2322,1.2322
EURUSD,20050816,122700,1.2322,1.2323,1.2322,1.2322
EURUSD,20050816,122800,1.2323,1.2323,1.2322,1.2322
EURUSD,20050816,122900,1.2322,1.2322,1.2322,1.2322
EURUSD,20050816,123000,1.2323,1.2323,1.2322,1.2323
EURUSD,20050816,123100,1.2323,1.2326,1.2323,1.2326
EURUSD,20050816,123200,1.2326,1.2328,1.2326,1.2328
EURUSD,20050816,123300,1.2328,1.2328,1.2328,1.2328
EURUSD,20050816,123400,1.2327,1.2328,1.2326,1.2326
EURUSD,20050816,123500,1.2327,1.2327,1.2325,1.2327
EURUSD,20050816,123600,1.2326,1.2328,1.2326,1.2328
EURUSD,20050816,123700,1.2327,1.2328,1.2327,1.2328
EURUSD,20050816,123800,1.2328,1.2328,1.2327,1.2327
EURUSD,20050816,123900,1.2327,1.2327,1.2326,1.2327
EURUSD,20050816,124000,1.2326,1.2326,1.2323,1.2323
EURUSD,20050816,124100,1.2322,1.2323,1.2322,1.2323
EURUSD,20050816,124200,1.2322,1.2322,1.2321,1.2322
EURUSD,20050816,124300,1.2321,1.2322,1.2320,1.2320
EURUSD,20050816,124400,1.2320,1.2320,1.2319,1.2319
EURUSD,20050816,124500,1.2319,1.2321,1.2319,1.2321
EURUSD,20050816,124600,1.2320,1.2320,1.2319,1.2319
EURUSD,20050816,124700,1.2320,1.2321,1.2319,1.2319
EURUSD,20050816,124800,1.2318,1.2318,1.2317,1.2318
EURUSD,20050816,124900,1.2317,1.2318,1.2317,1.2318
EURUSD,20050816,125000,1.2318,1.2318,1.2316,1.2316
EURUSD,20050816,125100,1.2316,1.2316,1.2316,1.2316
EURUSD,20050816,125200,1.2317,1.2318,1.2316,1.2316
EURUSD,20050816,125300,1.2317,1.2318,1.2317,1.2318
EURUSD,20050816,125400,1.2316,1.2317,1.2315,1.2315
EURUSD,20050816,125500,1.2314,1.2315,1.2313,1.2315
EURUSD,20050816,125600,1.2315,1.2316,1.2314,1.2316
EURUSD,20050816,125700,1.2315,1.2317,1.2315,1.2317
EURUSD,20050816,125800,1.2317,1.2317,1.2315,1.2316
EURUSD,20050816,125900,1.2317,1.2317,1.2315,1.2315
EURUSD,20050816,130000,1.2314,1.2314,1.2314,1.2314
EURUSD,20050816,130100,1.2313,1.2314,1.2313,1.2314
EURUSD,20050816,130200,1.2315,1.2315,1.2313,1.2313
EURUSD,20050816,130300,1.2313,1.2313,1.2311,1.2311
EURUSD,20050816,130400,1.2312,1.2312,1.2311,1.2312
EURUSD,20050816,130500,1.2312,1.2313,1.2312,1.2313
EURUSD,20050816,130600,1.2312,1.2312,1.2311,1.2312
EURUSD,20050816,130700,1.2312,1.2312,1.2312,1.2312
EURUSD,20050816,130800,1.2311,1.2312,1.2311,1.2312
EURUSD,20050816,130900,1.2312,1.2312,1.2311,1.2312
EURUSD,20050816,131000,1.2312,1.2312,1.2311,1.2311
EURUSD,20050816,131100,1.2311,1.2311,1.2308,1.2308
EURUSD,20050816,131200,1.2308,1.2309,1.2308,1.2308
EURUSD,20050816,131300,1.2307,1.2308,1.2307,1.2307
EURUSD,20050816,131400,1.2308,1.2308,1.2307,1.2308
EURUSD,20050816,131500,1.2308,1.2309,1.2308,1.2309
EURUSD,20050816,131600,1.2309,1.2312,1.2309,1.2312
EURUSD,20050816,131700,1.2311,1.2311,1.2310,1.2311
EURUSD,20050816,131800,1.2312,1.2312,1.2311,1.2312
EURUSD,20050816,131900,1.2312,1.2312,1.2311,1.2312
EURUSD,20050816,132000,1.2313,1.2319,1.2313,1.2319
EURUSD,20050816,132100,1.2320,1.2321,1.2319,1.2320
EURUSD,20050816,132200,1.2320,1.2321,1.2320,1.2320
EURUSD,20050816,132300,1.2321,1.2321,1.2320,1.2320
EURUSD,20050816,132400,1.2321,1.2323,1.2321,1.2322
EURUSD,20050816,132500,1.2322,1.2322,1.2321,1.2322
EURUSD,20050816,132600,1.2323,1.2325,1.2323,1.2323
EURUSD,20050816,132700,1.2323,1.2323,1.2322,1.2322
EURUSD,20050816,132800,1.2322,1.2323,1.2322,1.2322
EURUSD,20050816,132900,1.2321,1.2322,1.2321,1.2322
EURUSD,20050816,133000,1.2322,1.2323,1.2322,1.2322
EURUSD,20050816,133100,1.2322,1.2323,1.2322,1.2323
EURUSD,20050816,133200,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,133300,1.2323,1.2325,1.2323,1.2325
EURUSD,20050816,133400,1.2326,1.2326,1.2325,1.2325
EURUSD,20050816,133500,1.2325,1.2325,1.2324,1.2324
EURUSD,20050816,133600,1.2324,1.2324,1.2322,1.2323
EURUSD,20050816,133700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,133800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,133900,1.2322,1.2323,1.2322,1.2322
EURUSD,20050816,134000,1.2322,1.2322,1.2322,1.2322
EURUSD,20050816,134100,1.2323,1.2323,1.2322,1.2322
EURUSD,20050816,134200,1.2322,1.2323,1.2322,1.2322
EURUSD,20050816,134300,1.2323,1.2323,1.2323,1.2323
EURUSD,20050816,134400,1.2323,1.2323,1.2322,1.2322
EURUSD,20050816,134500,1.2322,1.2322,1.2322,1.2322
EURUSD,20050816,134600,1.2321,1.2321,1.2321,1.2321
EURUSD,20050816,134700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050816,134800,1.2320,1.2320,1.2318,1.2318
EURUSD,20050816,134900,1.2318,1.2318,1.2317,1.2318
EURUSD,20050816,135000,1.2318,1.2318,1.2317,1.2317
EURUSD,20050816,135100,1.2317,1.2317,1.2317,1.2317
EURUSD,20050816,135200,1.2317,1.2318,1.2317,1.2317
EURUSD,20050816,135300,1.2318,1.2318,1.2316,1.2316
EURUSD,20050816,135400,1.2317,1.2317,1.2314,1.2314
EURUSD,20050816,135500,1.2314,1.2314,1.2314,1.2314
EURUSD,20050816,135600,1.2314,1.2314,1.2314,1.2314
EURUSD,20050816,135700,1.2315,1.2317,1.2315,1.2317
EURUSD,20050816,135800,1.2317,1.2318,1.2317,1.2317
EURUSD,20050816,135900,1.2318,1.2319,1.2318,1.2318
EURUSD,20050816,140000,1.2317,1.2317,1.2315,1.2315
EURUSD,20050816,140100,1.2316,1.2317,1.2315,1.2317
EURUSD,20050816,140200,1.2316,1.2316,1.2315,1.2315
EURUSD,20050816,140300,1.2315,1.2317,1.2315,1.2316
EURUSD,20050816,140400,1.2315,1.2315,1.2314,1.2314
EURUSD,20050816,140500,1.2314,1.2314,1.2314,1.2314
EURUSD,20050816,140600,1.2314,1.2314,1.2313,1.2314
EURUSD,20050816,140700,1.2314,1.2314,1.2314,1.2314
EURUSD,20050816,140800,1.2314,1.2314,1.2313,1.2313
EURUSD,20050816,140900,1.2313,1.2314,1.2313,1.2313
EURUSD,20050816,141000,1.2313,1.2314,1.2313,1.2314
EURUSD,20050816,141100,1.2313,1.2313,1.2312,1.2312
EURUSD,20050816,141200,1.2311,1.2311,1.2309,1.2309
EURUSD,20050816,141300,1.2311,1.2311,1.2310,1.2310
EURUSD,20050816,141400,1.2309,1.2310,1.2309,1.2309
EURUSD,20050816,141500,1.2310,1.2310,1.2309,1.2309
EURUSD,20050816,141600,1.2310,1.2312,1.2310,1.2312
EURUSD,20050816,141700,1.2312,1.2312,1.2311,1.2312
EURUSD,20050816,141800,1.2313,1.2313,1.2312,1.2312
EURUSD,20050816,141900,1.2313,1.2313,1.2312,1.2313
EURUSD,20050816,142000,1.2312,1.2312,1.2311,1.2311
EURUSD,20050816,142100,1.2312,1.2313,1.2312,1.2312
EURUSD,20050816,142200,1.2311,1.2312,1.2311,1.2312
EURUSD,20050816,142300,1.2311,1.2311,1.2310,1.2310
EURUSD,20050816,142400,1.2311,1.2312,1.2311,1.2312
EURUSD,20050816,142500,1.2312,1.2313,1.2312,1.2313
EURUSD,20050816,142600,1.2312,1.2314,1.2312,1.2314
EURUSD,20050816,142700,1.2314,1.2315,1.2314,1.2315
EURUSD,20050816,142800,1.2316,1.2317,1.2315,1.2316
EURUSD,20050816,142900,1.2315,1.2317,1.2315,1.2316
EURUSD,20050816,143000,1.2315,1.2315,1.2313,1.2315
EURUSD,20050816,143100,1.2316,1.2318,1.2314,1.2317
EURUSD,20050816,143200,1.2316,1.2316,1.2314,1.2314
EURUSD,20050816,143300,1.2315,1.2318,1.2315,1.2316
EURUSD,20050816,143400,1.2315,1.2316,1.2314,1.2316
EURUSD,20050816,143500,1.2315,1.2315,1.2308,1.2310
EURUSD,20050816,143600,1.2311,1.2311,1.2304,1.2305
EURUSD,20050816,143700,1.2304,1.2304,1.2299,1.2304
EURUSD,20050816,143800,1.2303,1.2304,1.2302,1.2303
EURUSD,20050816,143900,1.2302,1.2306,1.2302,1.2306
EURUSD,20050816,144000,1.2307,1.2307,1.2306,1.2307
EURUSD,20050816,144100,1.2306,1.2306,1.2300,1.2300
EURUSD,20050816,144200,1.2301,1.2306,1.2301,1.2306
EURUSD,20050816,144300,1.2305,1.2306,1.2304,1.2304
EURUSD,20050816,144400,1.2303,1.2303,1.2302,1.2303
EURUSD,20050816,144500,1.2302,1.2302,1.2299,1.2300
EURUSD,20050816,144600,1.2300,1.2302,1.2300,1.2302
EURUSD,20050816,144700,1.2302,1.2304,1.2301,1.2304
EURUSD,20050816,144800,1.2305,1.2306,1.2304,1.2305
EURUSD,20050816,144900,1.2305,1.2306,1.2304,1.2306
EURUSD,20050816,145000,1.2307,1.2312,1.2307,1.2312
EURUSD,20050816,145100,1.2313,1.2313,1.2311,1.2311
EURUSD,20050816,145200,1.2310,1.2310,1.2305,1.2305
EURUSD,20050816,145300,1.2306,1.2306,1.2301,1.2303
EURUSD,20050816,145400,1.2302,1.2304,1.2302,1.2302
EURUSD,20050816,145500,1.2303,1.2308,1.2302,1.2308
EURUSD,20050816,145600,1.2307,1.2307,1.2303,1.2304
EURUSD,20050816,145700,1.2303,1.2306,1.2301,1.2301
EURUSD,20050816,145800,1.2300,1.2301,1.2295,1.2301
EURUSD,20050816,145900,1.2300,1.2306,1.2300,1.2304
EURUSD,20050816,150000,1.2303,1.2307,1.2302,1.2307
EURUSD,20050816,150100,1.2306,1.2307,1.2305,1.2305
EURUSD,20050816,150200,1.2306,1.2306,1.2304,1.2304
EURUSD,20050816,150300,1.2305,1.2305,1.2304,1.2305
EURUSD,20050816,150400,1.2304,1.2305,1.2299,1.2300
EURUSD,20050816,150500,1.2301,1.2303,1.2301,1.2303
EURUSD,20050816,150600,1.2304,1.2304,1.2303,1.2303
EURUSD,20050816,150700,1.2304,1.2306,1.2304,1.2306
EURUSD,20050816,150800,1.2306,1.2307,1.2303,1.2303
EURUSD,20050816,150900,1.2303,1.2305,1.2303,1.2305
EURUSD,20050816,151000,1.2306,1.2306,1.2304,1.2304
EURUSD,20050816,151100,1.2304,1.2304,1.2304,1.2304
EURUSD,20050816,151200,1.2305,1.2305,1.2305,1.2305
EURUSD,20050816,151300,1.2306,1.2307,1.2306,1.2307
EURUSD,20050816,151400,1.2307,1.2307,1.2306,1.2307
EURUSD,20050816,151500,1.2307,1.2307,1.2305,1.2305
EURUSD,20050816,151600,1.2306,1.2316,1.2306,1.2316
EURUSD,20050816,151700,1.2315,1.2320,1.2314,1.2320
EURUSD,20050816,151800,1.2321,1.2324,1.2321,1.2324
EURUSD,20050816,151900,1.2323,1.2323,1.2320,1.2320
EURUSD,20050816,152000,1.2319,1.2319,1.2316,1.2316
EURUSD,20050816,152100,1.2315,1.2318,1.2314,1.2314
EURUSD,20050816,152200,1.2315,1.2316,1.2314,1.2315
EURUSD,20050816,152300,1.2314,1.2315,1.2314,1.2314
EURUSD,20050816,152400,1.2315,1.2315,1.2314,1.2315
EURUSD,20050816,152500,1.2314,1.2315,1.2313,1.2313
EURUSD,20050816,152600,1.2314,1.2314,1.2314,1.2314
EURUSD,20050816,152700,1.2315,1.2316,1.2313,1.2313
EURUSD,20050816,152800,1.2312,1.2312,1.2310,1.2310
EURUSD,20050816,152900,1.2309,1.2309,1.2306,1.2307
EURUSD,20050816,153000,1.2307,1.2307,1.2304,1.2305
EURUSD,20050816,153100,1.2306,1.2306,1.2304,1.2306
EURUSD,20050816,153200,1.2305,1.2306,1.2305,1.2306
EURUSD,20050816,153300,1.2307,1.2311,1.2307,1.2311
EURUSD,20050816,153400,1.2312,1.2314,1.2311,1.2311
EURUSD,20050816,153500,1.2312,1.2314,1.2311,1.2311
EURUSD,20050816,153600,1.2310,1.2310,1.2307,1.2308
EURUSD,20050816,153700,1.2309,1.2309,1.2308,1.2308
EURUSD,20050816,153800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050816,153900,1.2310,1.2311,1.2310,1.2311
EURUSD,20050816,154000,1.2312,1.2314,1.2312,1.2314
EURUSD,20050816,154100,1.2313,1.2314,1.2312,1.2312
EURUSD,20050816,154200,1.2311,1.2312,1.2310,1.2310
EURUSD,20050816,154300,1.2311,1.2311,1.2310,1.2311
EURUSD,20050816,154400,1.2312,1.2312,1.2307,1.2307
EURUSD,20050816,154500,1.2308,1.2309,1.2308,1.2309
EURUSD,20050816,154600,1.2309,1.2310,1.2308,1.2310
EURUSD,20050816,154700,1.2309,1.2309,1.2308,1.2308
EURUSD,20050816,154800,1.2309,1.2311,1.2308,1.2311
EURUSD,20050816,154900,1.2312,1.2312,1.2311,1.2311
EURUSD,20050816,155000,1.2311,1.2311,1.2311,1.2311
EURUSD,20050816,155100,1.2311,1.2311,1.2310,1.2311
EURUSD,20050816,155200,1.2312,1.2313,1.2312,1.2312
EURUSD,20050816,155300,1.2313,1.2315,1.2313,1.2315
EURUSD,20050816,155400,1.2316,1.2316,1.2314,1.2316
EURUSD,20050816,155500,1.2315,1.2316,1.2315,1.2315
EURUSD,20050816,155600,1.2315,1.2315,1.2314,1.2314
EURUSD,20050816,155700,1.2314,1.2315,1.2314,1.2315
EURUSD,20050816,155800,1.2316,1.2322,1.2316,1.2321
EURUSD,20050816,155900,1.2322,1.2324,1.2322,1.2323
EURUSD,20050816,160000,1.2323,1.2323,1.2322,1.2322
EURUSD,20050816,160100,1.2322,1.2322,1.2321,1.2321
EURUSD,20050816,160200,1.2320,1.2320,1.2317,1.2318
EURUSD,20050816,160300,1.2317,1.2318,1.2316,1.2316
EURUSD,20050816,160400,1.2315,1.2315,1.2314,1.2314
EURUSD,20050816,160500,1.2314,1.2316,1.2314,1.2316
EURUSD,20050816,160600,1.2317,1.2317,1.2316,1.2316
EURUSD,20050816,160700,1.2317,1.2317,1.2316,1.2316
EURUSD,20050816,160800,1.2316,1.2317,1.2316,1.2316
EURUSD,20050816,160900,1.2316,1.2317,1.2315,1.2317
EURUSD,20050816,161000,1.2317,1.2321,1.2316,1.2321
EURUSD,20050816,161100,1.2322,1.2325,1.2322,1.2325
EURUSD,20050816,161200,1.2326,1.2326,1.2323,1.2324
EURUSD,20050816,161300,1.2325,1.2325,1.2324,1.2325
EURUSD,20050816,161400,1.2324,1.2324,1.2323,1.2323
EURUSD,20050816,161500,1.2322,1.2323,1.2322,1.2323
EURUSD,20050816,161600,1.2324,1.2324,1.2322,1.2323
EURUSD,20050816,161700,1.2323,1.2323,1.2321,1.2321
EURUSD,20050816,161800,1.2321,1.2323,1.2321,1.2322
EURUSD,20050816,161900,1.2321,1.2321,1.2319,1.2319
EURUSD,20050816,162000,1.2320,1.2320,1.2319,1.2319
EURUSD,20050816,162100,1.2320,1.2320,1.2319,1.2320
EURUSD,20050816,162200,1.2320,1.2320,1.2319,1.2319
EURUSD,20050816,162300,1.2318,1.2318,1.2316,1.2317
EURUSD,20050816,162400,1.2316,1.2316,1.2314,1.2315
EURUSD,20050816,162500,1.2314,1.2315,1.2314,1.2315
EURUSD,20050816,162600,1.2315,1.2315,1.2314,1.2315
EURUSD,20050816,162700,1.2314,1.2318,1.2314,1.2318
EURUSD,20050816,162800,1.2317,1.2317,1.2316,1.2316
EURUSD,20050816,162900,1.2316,1.2317,1.2316,1.2317
EURUSD,20050816,163000,1.2317,1.2318,1.2315,1.2315
EURUSD,20050816,163100,1.2314,1.2315,1.2310,1.2310
EURUSD,20050816,163200,1.2311,1.2312,1.2311,1.2312
EURUSD,20050816,163300,1.2311,1.2313,1.2311,1.2312
EURUSD,20050816,163400,1.2313,1.2313,1.2312,1.2313
EURUSD,20050816,163500,1.2312,1.2314,1.2312,1.2314
EURUSD,20050816,163600,1.2313,1.2315,1.2313,1.2314
EURUSD,20050816,163700,1.2313,1.2314,1.2313,1.2314
EURUSD,20050816,163800,1.2313,1.2313,1.2313,1.2313
EURUSD,20050816,163900,1.2314,1.2317,1.2314,1.2317
EURUSD,20050816,164000,1.2318,1.2322,1.2318,1.2321
EURUSD,20050816,164100,1.2321,1.2321,1.2316,1.2316
EURUSD,20050816,164200,1.2317,1.2318,1.2316,1.2316
EURUSD,20050816,164300,1.2315,1.2315,1.2313,1.2314
EURUSD,20050816,164400,1.2313,1.2313,1.2312,1.2312
EURUSD,20050816,164500,1.2311,1.2314,1.2311,1.2314
EURUSD,20050816,164600,1.2313,1.2316,1.2313,1.2315
EURUSD,20050816,164700,1.2314,1.2316,1.2314,1.2315
EURUSD,20050816,164800,1.2314,1.2315,1.2314,1.2315
EURUSD,20050816,164900,1.2315,1.2316,1.2315,1.2316
EURUSD,20050816,165000,1.2317,1.2318,1.2316,1.2316
EURUSD,20050816,165100,1.2315,1.2317,1.2315,1.2317
EURUSD,20050816,165200,1.2316,1.2316,1.2315,1.2316
EURUSD,20050816,165300,1.2316,1.2316,1.2315,1.2315
EURUSD,20050816,165400,1.2315,1.2315,1.2314,1.2314
EURUSD,20050816,165500,1.2314,1.2314,1.2314,1.2314
EURUSD,20050816,165600,1.2314,1.2315,1.2314,1.2315
EURUSD,20050816,165700,1.2315,1.2315,1.2315,1.2315
EURUSD,20050816,165800,1.2315,1.2316,1.2315,1.2316
EURUSD,20050816,165900,1.2317,1.2318,1.2317,1.2318
EURUSD,20050816,170000,1.2318,1.2327,1.2318,1.2327
EURUSD,20050816,170100,1.2328,1.2329,1.2325,1.2325
EURUSD,20050816,170200,1.2325,1.2326,1.2324,1.2326
EURUSD,20050816,170300,1.2326,1.2330,1.2326,1.2330
EURUSD,20050816,170400,1.2331,1.2337,1.2331,1.2337
EURUSD,20050816,170500,1.2338,1.2340,1.2337,1.2340
EURUSD,20050816,170600,1.2341,1.2341,1.2338,1.2338
EURUSD,20050816,170700,1.2337,1.2337,1.2336,1.2336
EURUSD,20050816,170800,1.2335,1.2337,1.2335,1.2336
EURUSD,20050816,170900,1.2337,1.2337,1.2335,1.2336
EURUSD,20050816,171000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,171100,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,171200,1.2334,1.2334,1.2332,1.2333
EURUSD,20050816,171300,1.2334,1.2334,1.2333,1.2333
EURUSD,20050816,171400,1.2332,1.2333,1.2330,1.2331
EURUSD,20050816,171500,1.2332,1.2332,1.2330,1.2330
EURUSD,20050816,171600,1.2331,1.2333,1.2331,1.2333
EURUSD,20050816,171700,1.2334,1.2334,1.2331,1.2331
EURUSD,20050816,171800,1.2332,1.2332,1.2331,1.2332
EURUSD,20050816,171900,1.2332,1.2333,1.2332,1.2333
EURUSD,20050816,172000,1.2333,1.2333,1.2332,1.2332
EURUSD,20050816,172100,1.2332,1.2332,1.2332,1.2332
EURUSD,20050816,172200,1.2333,1.2335,1.2333,1.2334
EURUSD,20050816,172300,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,172400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,172500,1.2335,1.2336,1.2335,1.2336
EURUSD,20050816,172600,1.2335,1.2336,1.2335,1.2336
EURUSD,20050816,172700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,172800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,172900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,173000,1.2334,1.2336,1.2334,1.2336
EURUSD,20050816,173100,1.2337,1.2337,1.2335,1.2335
EURUSD,20050816,173200,1.2334,1.2334,1.2333,1.2333
EURUSD,20050816,173300,1.2333,1.2335,1.2333,1.2333
EURUSD,20050816,173400,1.2334,1.2336,1.2334,1.2336
EURUSD,20050816,173500,1.2335,1.2337,1.2335,1.2337
EURUSD,20050816,173600,1.2336,1.2337,1.2336,1.2337
EURUSD,20050816,173700,1.2337,1.2338,1.2337,1.2337
EURUSD,20050816,173800,1.2337,1.2338,1.2337,1.2337
EURUSD,20050816,173900,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,174000,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,174100,1.2338,1.2339,1.2338,1.2338
EURUSD,20050816,174200,1.2339,1.2341,1.2339,1.2339
EURUSD,20050816,174300,1.2340,1.2340,1.2340,1.2340
EURUSD,20050816,174400,1.2341,1.2344,1.2341,1.2344
EURUSD,20050816,174500,1.2345,1.2346,1.2344,1.2345
EURUSD,20050816,174600,1.2346,1.2347,1.2345,1.2345
EURUSD,20050816,174700,1.2344,1.2345,1.2342,1.2342
EURUSD,20050816,174800,1.2343,1.2343,1.2342,1.2342
EURUSD,20050816,174900,1.2343,1.2343,1.2342,1.2343
EURUSD,20050816,175000,1.2343,1.2344,1.2342,1.2344
EURUSD,20050816,175100,1.2345,1.2346,1.2345,1.2345
EURUSD,20050816,175200,1.2345,1.2347,1.2345,1.2346
EURUSD,20050816,175300,1.2344,1.2344,1.2341,1.2341
EURUSD,20050816,175400,1.2341,1.2341,1.2340,1.2341
EURUSD,20050816,175500,1.2340,1.2341,1.2340,1.2340
EURUSD,20050816,175600,1.2339,1.2340,1.2338,1.2339
EURUSD,20050816,175700,1.2339,1.2339,1.2338,1.2338
EURUSD,20050816,175800,1.2339,1.2339,1.2338,1.2338
EURUSD,20050816,175900,1.2337,1.2339,1.2337,1.2338
EURUSD,20050816,180000,1.2337,1.2337,1.2337,1.2337
EURUSD,20050816,180100,1.2336,1.2336,1.2331,1.2331
EURUSD,20050816,180200,1.2330,1.2330,1.2327,1.2329
EURUSD,20050816,180300,1.2330,1.2332,1.2330,1.2332
EURUSD,20050816,180400,1.2333,1.2333,1.2332,1.2333
EURUSD,20050816,180500,1.2332,1.2333,1.2332,1.2332
EURUSD,20050816,180600,1.2332,1.2332,1.2331,1.2331
EURUSD,20050816,180700,1.2332,1.2333,1.2331,1.2331
EURUSD,20050816,180800,1.2332,1.2332,1.2330,1.2330
EURUSD,20050816,180900,1.2329,1.2330,1.2329,1.2330
EURUSD,20050816,181000,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,181100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,181200,1.2332,1.2334,1.2332,1.2333
EURUSD,20050816,181300,1.2334,1.2334,1.2333,1.2333
EURUSD,20050816,181400,1.2333,1.2335,1.2333,1.2334
EURUSD,20050816,181500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,181600,1.2335,1.2335,1.2332,1.2332
EURUSD,20050816,181700,1.2332,1.2332,1.2331,1.2332
EURUSD,20050816,181800,1.2332,1.2332,1.2329,1.2329
EURUSD,20050816,181900,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,182000,1.2330,1.2330,1.2328,1.2328
EURUSD,20050816,182100,1.2329,1.2329,1.2328,1.2328
EURUSD,20050816,182200,1.2328,1.2329,1.2327,1.2329
EURUSD,20050816,182300,1.2328,1.2329,1.2327,1.2329
EURUSD,20050816,182400,1.2329,1.2330,1.2329,1.2329
EURUSD,20050816,182500,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,182600,1.2330,1.2330,1.2330,1.2330
EURUSD,20050816,182700,1.2331,1.2334,1.2331,1.2334
EURUSD,20050816,182800,1.2333,1.2333,1.2331,1.2331
EURUSD,20050816,182900,1.2332,1.2334,1.2332,1.2333
EURUSD,20050816,183000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,183100,1.2334,1.2335,1.2334,1.2335
EURUSD,20050816,183200,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,183300,1.2335,1.2335,1.2333,1.2333
EURUSD,20050816,183400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,183500,1.2334,1.2334,1.2331,1.2331
EURUSD,20050816,183600,1.2332,1.2332,1.2331,1.2331
EURUSD,20050816,183700,1.2330,1.2331,1.2330,1.2330
EURUSD,20050816,183800,1.2330,1.2331,1.2330,1.2331
EURUSD,20050816,183900,1.2331,1.2333,1.2331,1.2333
EURUSD,20050816,184000,1.2332,1.2332,1.2331,1.2331
EURUSD,20050816,184100,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,184200,1.2331,1.2331,1.2330,1.2330
EURUSD,20050816,184300,1.2331,1.2331,1.2330,1.2331
EURUSD,20050816,184400,1.2330,1.2330,1.2328,1.2329
EURUSD,20050816,184500,1.2329,1.2331,1.2329,1.2330
EURUSD,20050816,184600,1.2331,1.2333,1.2330,1.2332
EURUSD,20050816,184700,1.2331,1.2334,1.2331,1.2334
EURUSD,20050816,184800,1.2333,1.2335,1.2333,1.2335
EURUSD,20050816,184900,1.2334,1.2334,1.2333,1.2333
EURUSD,20050816,185000,1.2334,1.2336,1.2334,1.2336
EURUSD,20050816,185100,1.2336,1.2337,1.2336,1.2337
EURUSD,20050816,185200,1.2336,1.2337,1.2335,1.2335
EURUSD,20050816,185300,1.2336,1.2336,1.2335,1.2335
EURUSD,20050816,185400,1.2335,1.2338,1.2335,1.2338
EURUSD,20050816,185500,1.2338,1.2339,1.2338,1.2339
EURUSD,20050816,185600,1.2338,1.2338,1.2337,1.2337
EURUSD,20050816,185700,1.2338,1.2338,1.2337,1.2337
EURUSD,20050816,185800,1.2337,1.2337,1.2336,1.2336
EURUSD,20050816,185900,1.2337,1.2337,1.2335,1.2335
EURUSD,20050816,190000,1.2335,1.2335,1.2334,1.2335
EURUSD,20050816,190100,1.2334,1.2335,1.2332,1.2332
EURUSD,20050816,190200,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,190300,1.2331,1.2331,1.2331,1.2331
EURUSD,20050816,190400,1.2331,1.2334,1.2331,1.2334
EURUSD,20050816,190500,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,190600,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,190700,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,190800,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,190900,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,191000,1.2334,1.2334,1.2334,1.2334
EURUSD,20050816,191100,1.2334,1.2334,1.2333,1.2333
EURUSD,20050816,191200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050816,191300,1.2333,1.2335,1.2333,1.2335
EURUSD,20050816,191400,1.2335,1.2335,1.2333,1.2333
EURUSD,20050816,191500,1.2333,1.2334,1.2333,1.2334
EURUSD,20050816,191600,1.2335,1.2335,1.2334,1.2334
EURUSD,20050816,191700,1.2335,1.2337,1.2335,1.2336
EURUSD,20050816,191800,1.2335,1.2336,1.2335,1.2336
EURUSD,20050816,191900,1.2335,1.2336,1.2335,1.2335
EURUSD,20050816,192000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050816,192100,1.2334,1.2340,1.2334,1.2340
EURUSD,20050816,192200,1.2341,1.2344,1.2341,1.2342
EURUSD,20050816,192300,1.2342,1.2344,1.2342,1.2343
EURUSD,20050816,192400,1.2342,1.2342,1.2340,1.2340
EURUSD,20050816,192500,1.2341,1.2341,1.2339,1.2340
EURUSD,20050816,192600,1.2341,1.2341,1.2338,1.2339
EURUSD,20050816,192700,1.2338,1.2340,1.2337,1.2340
EURUSD,20050816,192800,1.2341,1.2341,1.2340,1.2340
EURUSD,20050816,192900,1.2340,1.2342,1.2340,1.2342
EURUSD,20050816,193000,1.2343,1.2344,1.2343,1.2343
EURUSD,20050816,193100,1.2343,1.2343,1.2341,1.2341
EURUSD,20050816,193200,1.2342,1.2343,1.2342,1.2343
EURUSD,20050816,193300,1.2342,1.2343,1.2342,1.2342
EURUSD,20050816,193400,1.2341,1.2343,1.2341,1.2343
EURUSD,20050816,193500,1.2342,1.2342,1.2341,1.2341
EURUSD,20050816,193600,1.2341,1.2341,1.2341,1.2341
EURUSD,20050816,193700,1.2341,1.2342,1.2341,1.2341
EURUSD,20050816,193800,1.2342,1.2344,1.2342,1.2344
EURUSD,20050816,193900,1.2343,1.2343,1.2343,1.2343
EURUSD,20050816,194000,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,194100,1.2344,1.2346,1.2344,1.2346
EURUSD,20050816,194200,1.2345,1.2346,1.2344,1.2344
EURUSD,20050816,194300,1.2345,1.2345,1.2344,1.2344
EURUSD,20050816,194400,1.2344,1.2344,1.2341,1.2343
EURUSD,20050816,194500,1.2343,1.2343,1.2343,1.2343
EURUSD,20050816,194600,1.2342,1.2343,1.2342,1.2343
EURUSD,20050816,194700,1.2344,1.2344,1.2343,1.2344
EURUSD,20050816,194800,1.2344,1.2344,1.2343,1.2343
EURUSD,20050816,194900,1.2343,1.2343,1.2343,1.2343
EURUSD,20050816,195000,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,195100,1.2343,1.2345,1.2343,1.2345
EURUSD,20050816,195200,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,195300,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,195400,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,195500,1.2345,1.2345,1.2345,1.2345
EURUSD,20050816,195600,1.2345,1.2350,1.2345,1.2350
EURUSD,20050816,195700,1.2351,1.2351,1.2348,1.2348
EURUSD,20050816,195800,1.2349,1.2350,1.2349,1.2350
EURUSD,20050816,195900,1.2351,1.2352,1.2351,1.2351
EURUSD,20050816,200000,1.2351,1.2356,1.2351,1.2356
EURUSD,20050816,200100,1.2357,1.2357,1.2355,1.2355
EURUSD,20050816,200200,1.2354,1.2354,1.2352,1.2354
EURUSD,20050816,200300,1.2355,1.2355,1.2354,1.2354
EURUSD,20050816,200400,1.2354,1.2354,1.2353,1.2353
EURUSD,20050816,200500,1.2352,1.2353,1.2352,1.2352
EURUSD,20050816,200600,1.2352,1.2352,1.2351,1.2352
EURUSD,20050816,200700,1.2352,1.2352,1.2352,1.2352
EURUSD,20050816,200800,1.2353,1.2353,1.2352,1.2352
EURUSD,20050816,200900,1.2351,1.2352,1.2351,1.2352
EURUSD,20050816,201000,1.2352,1.2356,1.2352,1.2355
EURUSD,20050816,201100,1.2354,1.2354,1.2353,1.2353
EURUSD,20050816,201200,1.2354,1.2355,1.2354,1.2355
EURUSD,20050816,201300,1.2355,1.2355,1.2354,1.2355
EURUSD,20050816,201400,1.2355,1.2355,1.2354,1.2354
EURUSD,20050816,201500,1.2353,1.2353,1.2352,1.2353
EURUSD,20050816,201600,1.2352,1.2354,1.2352,1.2354
EURUSD,20050816,201700,1.2353,1.2355,1.2353,1.2355
EURUSD,20050816,201800,1.2354,1.2354,1.2353,1.2354
EURUSD,20050816,201900,1.2355,1.2355,1.2354,1.2355
EURUSD,20050816,202000,1.2355,1.2357,1.2355,1.2357
EURUSD,20050816,202100,1.2358,1.2359,1.2355,1.2355
EURUSD,20050816,202200,1.2355,1.2355,1.2354,1.2354
EURUSD,20050816,202300,1.2353,1.2355,1.2353,1.2355
EURUSD,20050816,202400,1.2354,1.2354,1.2352,1.2353
EURUSD,20050816,202500,1.2352,1.2353,1.2351,1.2351
EURUSD,20050816,202600,1.2351,1.2352,1.2351,1.2352
EURUSD,20050816,202700,1.2351,1.2351,1.2350,1.2351
EURUSD,20050816,202800,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,202900,1.2351,1.2352,1.2351,1.2352
EURUSD,20050816,203000,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,203100,1.2352,1.2353,1.2351,1.2351
EURUSD,20050816,203200,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,203300,1.2351,1.2352,1.2351,1.2351
EURUSD,20050816,203400,1.2351,1.2352,1.2351,1.2352
EURUSD,20050816,203500,1.2351,1.2351,1.2350,1.2350
EURUSD,20050816,203600,1.2351,1.2351,1.2350,1.2350
EURUSD,20050816,203700,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,203800,1.2352,1.2352,1.2349,1.2350
EURUSD,20050816,203900,1.2351,1.2351,1.2349,1.2350
EURUSD,20050816,204000,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,204100,1.2351,1.2351,1.2349,1.2350
EURUSD,20050816,204200,1.2351,1.2351,1.2350,1.2351
EURUSD,20050816,204300,1.2351,1.2351,1.2350,1.2351
EURUSD,20050816,204400,1.2351,1.2351,1.2350,1.2350
EURUSD,20050816,204500,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,204600,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,204700,1.2349,1.2350,1.2348,1.2350
EURUSD,20050816,204800,1.2351,1.2351,1.2349,1.2349
EURUSD,20050816,204900,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,205000,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,205100,1.2349,1.2350,1.2349,1.2350
EURUSD,20050816,205200,1.2351,1.2351,1.2349,1.2349
EURUSD,20050816,205300,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,205400,1.2349,1.2349,1.2349,1.2349
EURUSD,20050816,205500,1.2349,1.2350,1.2349,1.2349
EURUSD,20050816,205600,1.2350,1.2354,1.2350,1.2354
EURUSD,20050816,205700,1.2353,1.2355,1.2353,1.2355
EURUSD,20050816,205800,1.2355,1.2356,1.2355,1.2355
EURUSD,20050816,205900,1.2355,1.2355,1.2354,1.2355
EURUSD,20050816,210000,1.2354,1.2355,1.2354,1.2354
EURUSD,20050816,210100,1.2353,1.2354,1.2352,1.2353
EURUSD,20050816,210200,1.2354,1.2355,1.2353,1.2355
EURUSD,20050816,210300,1.2355,1.2355,1.2355,1.2355
EURUSD,20050816,210400,1.2355,1.2356,1.2354,1.2356
EURUSD,20050816,210500,1.2356,1.2356,1.2355,1.2355
EURUSD,20050816,210600,1.2355,1.2355,1.2355,1.2355
EURUSD,20050816,210700,1.2355,1.2356,1.2355,1.2355
EURUSD,20050816,210800,1.2354,1.2356,1.2354,1.2355
EURUSD,20050816,210900,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,211000,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,211100,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,211200,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,211300,1.2357,1.2359,1.2357,1.2359
EURUSD,20050816,211400,1.2360,1.2360,1.2358,1.2358
EURUSD,20050816,211500,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,211600,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,211700,1.2357,1.2358,1.2357,1.2358
EURUSD,20050816,211800,1.2358,1.2359,1.2358,1.2359
EURUSD,20050816,211900,1.2360,1.2360,1.2359,1.2360
EURUSD,20050816,212000,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,212100,1.2360,1.2361,1.2359,1.2361
EURUSD,20050816,212200,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,212300,1.2361,1.2361,1.2359,1.2359
EURUSD,20050816,212400,1.2358,1.2359,1.2358,1.2359
EURUSD,20050816,212500,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,212600,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,212700,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,212800,1.2358,1.2358,1.2356,1.2356
EURUSD,20050816,212900,1.2356,1.2356,1.2355,1.2355
EURUSD,20050816,213000,1.2355,1.2355,1.2355,1.2355
EURUSD,20050816,213100,1.2355,1.2355,1.2354,1.2354
EURUSD,20050816,213200,1.2354,1.2354,1.2354,1.2354
EURUSD,20050816,213300,1.2354,1.2355,1.2354,1.2354
EURUSD,20050816,213400,1.2355,1.2355,1.2355,1.2355
EURUSD,20050816,213500,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,213600,1.2357,1.2358,1.2357,1.2358
EURUSD,20050816,213700,1.2358,1.2358,1.2357,1.2357
EURUSD,20050816,213800,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,213900,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,214000,1.2357,1.2357,1.2356,1.2357
EURUSD,20050816,214100,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,214200,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,214300,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,214400,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,214500,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,214600,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,214700,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,214800,1.2357,1.2358,1.2356,1.2358
EURUSD,20050816,214900,1.2358,1.2359,1.2358,1.2359
EURUSD,20050816,215000,1.2359,1.2359,1.2357,1.2358
EURUSD,20050816,215100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215200,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215300,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215400,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215500,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215600,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215700,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215800,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,215900,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,220000,1.2357,1.2358,1.2357,1.2357
EURUSD,20050816,220100,1.2357,1.2358,1.2357,1.2358
EURUSD,20050816,220200,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,220300,1.2357,1.2358,1.2357,1.2358
EURUSD,20050816,220400,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,220500,1.2357,1.2357,1.2357,1.2357
EURUSD,20050816,220600,1.2357,1.2358,1.2357,1.2357
EURUSD,20050816,220700,1.2358,1.2360,1.2358,1.2359
EURUSD,20050816,220800,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,220900,1.2358,1.2358,1.2357,1.2357
EURUSD,20050816,221000,1.2358,1.2358,1.2356,1.2356
EURUSD,20050816,221100,1.2357,1.2357,1.2356,1.2356
EURUSD,20050816,221200,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,221300,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,221400,1.2356,1.2356,1.2355,1.2356
EURUSD,20050816,221500,1.2356,1.2356,1.2355,1.2356
EURUSD,20050816,221600,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,221700,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,221800,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,221900,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,222000,1.2356,1.2356,1.2355,1.2355
EURUSD,20050816,222100,1.2355,1.2355,1.2355,1.2355
EURUSD,20050816,222200,1.2355,1.2356,1.2355,1.2355
EURUSD,20050816,222300,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,222400,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,222500,1.2357,1.2357,1.2356,1.2356
EURUSD,20050816,222600,1.2356,1.2356,1.2355,1.2355
EURUSD,20050816,222700,1.2356,1.2356,1.2355,1.2355
EURUSD,20050816,222800,1.2355,1.2356,1.2355,1.2356
EURUSD,20050816,222900,1.2355,1.2356,1.2355,1.2356
EURUSD,20050816,223000,1.2356,1.2356,1.2355,1.2356
EURUSD,20050816,223100,1.2356,1.2356,1.2355,1.2355
EURUSD,20050816,223200,1.2355,1.2355,1.2355,1.2355
EURUSD,20050816,223300,1.2355,1.2356,1.2355,1.2356
EURUSD,20050816,223400,1.2356,1.2356,1.2356,1.2356
EURUSD,20050816,223500,1.2356,1.2357,1.2356,1.2357
EURUSD,20050816,223600,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,223700,1.2358,1.2358,1.2357,1.2358
EURUSD,20050816,223800,1.2358,1.2360,1.2358,1.2360
EURUSD,20050816,223900,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,224000,1.2360,1.2360,1.2360,1.2360
EURUSD,20050816,224100,1.2360,1.2360,1.2359,1.2359
EURUSD,20050816,224200,1.2358,1.2359,1.2358,1.2359
EURUSD,20050816,224300,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,224400,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,224500,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,224600,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,224700,1.2359,1.2360,1.2359,1.2360
EURUSD,20050816,224800,1.2360,1.2362,1.2360,1.2362
EURUSD,20050816,224900,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,225000,1.2362,1.2363,1.2362,1.2363
EURUSD,20050816,225100,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,225200,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,225300,1.2362,1.2363,1.2362,1.2362
EURUSD,20050816,225400,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,225500,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,225600,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,225700,1.2361,1.2361,1.2361,1.2361
EURUSD,20050816,225800,1.2361,1.2362,1.2361,1.2362
EURUSD,20050816,225900,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,230000,1.2362,1.2362,1.2361,1.2362
EURUSD,20050816,230100,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,230200,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,230300,1.2362,1.2362,1.2362,1.2362
EURUSD,20050816,230400,1.2362,1.2363,1.2362,1.2363
EURUSD,20050816,230500,1.2363,1.2363,1.2363,1.2363
EURUSD,20050816,230600,1.2363,1.2363,1.2362,1.2362
EURUSD,20050816,230700,1.2363,1.2363,1.2362,1.2362
EURUSD,20050816,230800,1.2362,1.2362,1.2361,1.2361
EURUSD,20050816,230900,1.2361,1.2362,1.2361,1.2361
EURUSD,20050816,231000,1.2360,1.2360,1.2358,1.2359
EURUSD,20050816,231100,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,231200,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,231300,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,231400,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,231500,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,231600,1.2358,1.2359,1.2358,1.2359
EURUSD,20050816,231700,1.2359,1.2360,1.2359,1.2359
EURUSD,20050816,231800,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,231900,1.2359,1.2359,1.2359,1.2359
EURUSD,20050816,232000,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,232100,1.2358,1.2359,1.2358,1.2359
EURUSD,20050816,232200,1.2359,1.2359,1.2358,1.2358
EURUSD,20050816,232300,1.2358,1.2359,1.2358,1.2358
EURUSD,20050816,232400,1.2358,1.2358,1.2358,1.2358
EURUSD,20050816,232500,1.2358,1.2358,1.2353,1.2353
EURUSD,20050816,232600,1.2352,1.2352,1.2350,1.2350
EURUSD,20050816,232700,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,232800,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,232900,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,233000,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,233100,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,233200,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,233300,1.2351,1.2351,1.2350,1.2350
EURUSD,20050816,233400,1.2350,1.2350,1.2350,1.2350
EURUSD,20050816,233500,1.2350,1.2350,1.2350,1.2350
EURUSD,20050816,233600,1.2350,1.2350,1.2350,1.2350
EURUSD,20050816,233700,1.2350,1.2351,1.2350,1.2351
EURUSD,20050816,233800,1.2350,1.2350,1.2350,1.2350
EURUSD,20050816,233900,1.2350,1.2350,1.2350,1.2350
EURUSD,20050816,234000,1.2350,1.2350,1.2349,1.2349
EURUSD,20050816,234100,1.2348,1.2350,1.2348,1.2350
EURUSD,20050816,234200,1.2349,1.2351,1.2349,1.2350
EURUSD,20050816,234300,1.2350,1.2350,1.2348,1.2348
EURUSD,20050816,234400,1.2347,1.2347,1.2343,1.2343
EURUSD,20050816,234500,1.2343,1.2344,1.2343,1.2343
EURUSD,20050816,234600,1.2343,1.2344,1.2343,1.2344
EURUSD,20050816,234700,1.2344,1.2344,1.2344,1.2344
EURUSD,20050816,234800,1.2344,1.2346,1.2344,1.2346
EURUSD,20050816,234900,1.2347,1.2348,1.2347,1.2348
EURUSD,20050816,235000,1.2348,1.2350,1.2348,1.2350
EURUSD,20050816,235100,1.2350,1.2352,1.2350,1.2350
EURUSD,20050816,235200,1.2351,1.2352,1.2351,1.2351
EURUSD,20050816,235300,1.2352,1.2352,1.2351,1.2352
EURUSD,20050816,235400,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,235500,1.2351,1.2352,1.2351,1.2352
EURUSD,20050816,235600,1.2353,1.2353,1.2352,1.2352
EURUSD,20050816,235700,1.2353,1.2353,1.2352,1.2352
EURUSD,20050816,235800,1.2351,1.2351,1.2351,1.2351
EURUSD,20050816,235900,1.2352,1.2352,1.2352,1.2352
EURUSD,20050817,000000,1.2352,1.2352,1.2352,1.2352
GBPUSD,20050816,000100,1.8110,1.8110,1.8105,1.8105
GBPUSD,20050816,000200,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050816,000300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050816,000400,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050816,000500,1.8102,1.8103,1.8101,1.8103
GBPUSD,20050816,000600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050816,000700,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050816,000800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050816,000900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050816,001000,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050816,001100,1.8102,1.8103,1.8101,1.8101
GBPUSD,20050816,001200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050816,001300,1.8100,1.8102,1.8100,1.8102
GBPUSD,20050816,001400,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050816,001500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050816,001600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050816,001700,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050816,001800,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050816,001900,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050816,002000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050816,002100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050816,002200,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050816,002300,1.8101,1.8101,1.8098,1.8098
GBPUSD,20050816,002400,1.8098,1.8098,1.8098,1.8098
GBPUSD,20050816,002500,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050816,002600,1.8096,1.8096,1.8094,1.8095
GBPUSD,20050816,002700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,002800,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050816,002900,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050816,003000,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050816,003100,1.8097,1.8099,1.8095,1.8095
GBPUSD,20050816,003200,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050816,003300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,003400,1.8096,1.8097,1.8095,1.8097
GBPUSD,20050816,003500,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050816,003600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,003700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,003800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,003900,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,004000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,004100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,004200,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,004300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,004400,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,004500,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050816,004600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,004700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,004800,1.8096,1.8098,1.8096,1.8098
GBPUSD,20050816,004900,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050816,005000,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050816,005100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,005200,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050816,005300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,005400,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,005500,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050816,005600,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050816,005700,1.8090,1.8092,1.8090,1.8091
GBPUSD,20050816,005800,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050816,005900,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050816,010000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,010100,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050816,010200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,010300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,010400,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050816,010500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,010600,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050816,010700,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050816,010800,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050816,010900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050816,011000,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050816,011100,1.8093,1.8093,1.8091,1.8091
GBPUSD,20050816,011200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,011300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,011400,1.8090,1.8091,1.8090,1.8090
GBPUSD,20050816,011500,1.8091,1.8093,1.8091,1.8092
GBPUSD,20050816,011600,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050816,011700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,011800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,011900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,012000,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050816,012100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,012200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,012300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,012400,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,012500,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050816,012600,1.8096,1.8098,1.8096,1.8098
GBPUSD,20050816,012700,1.8098,1.8100,1.8098,1.8100
GBPUSD,20050816,012800,1.8100,1.8102,1.8100,1.8102
GBPUSD,20050816,012900,1.8103,1.8104,1.8102,1.8102
GBPUSD,20050816,013000,1.8101,1.8103,1.8100,1.8102
GBPUSD,20050816,013100,1.8103,1.8105,1.8103,1.8104
GBPUSD,20050816,013200,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050816,013300,1.8104,1.8104,1.8098,1.8098
GBPUSD,20050816,013400,1.8099,1.8100,1.8098,1.8099
GBPUSD,20050816,013500,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,013600,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050816,013700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,013800,1.8096,1.8096,1.8094,1.8094
GBPUSD,20050816,013900,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050816,014000,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050816,014100,1.8089,1.8089,1.8086,1.8087
GBPUSD,20050816,014200,1.8086,1.8087,1.8086,1.8086
GBPUSD,20050816,014300,1.8085,1.8085,1.8083,1.8084
GBPUSD,20050816,014400,1.8085,1.8085,1.8082,1.8082
GBPUSD,20050816,014500,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050816,014600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050816,014700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050816,014800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050816,014900,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050816,015000,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050816,015100,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,015200,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,015300,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050816,015400,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050816,015500,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050816,015600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050816,015700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050816,015800,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050816,015900,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,020000,1.8083,1.8083,1.8081,1.8082
GBPUSD,20050816,020100,1.8081,1.8082,1.8078,1.8078
GBPUSD,20050816,020200,1.8077,1.8078,1.8075,1.8075
GBPUSD,20050816,020300,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,020400,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050816,020500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,020600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,020700,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050816,020800,1.8079,1.8079,1.8077,1.8079
GBPUSD,20050816,020900,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050816,021000,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050816,021100,1.8081,1.8083,1.8081,1.8081
GBPUSD,20050816,021200,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050816,021300,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050816,021400,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050816,021500,1.8083,1.8085,1.8082,1.8085
GBPUSD,20050816,021600,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050816,021700,1.8087,1.8087,1.8085,1.8085
GBPUSD,20050816,021800,1.8086,1.8088,1.8085,1.8088
GBPUSD,20050816,021900,1.8087,1.8091,1.8087,1.8090
GBPUSD,20050816,022000,1.8089,1.8090,1.8088,1.8088
GBPUSD,20050816,022100,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050816,022200,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050816,022300,1.8088,1.8088,1.8085,1.8085
GBPUSD,20050816,022400,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050816,022500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,022600,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050816,022700,1.8084,1.8090,1.8084,1.8089
GBPUSD,20050816,022800,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050816,022900,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050816,023000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,023100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,023200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,023300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,023400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,023500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,023600,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050816,023700,1.8090,1.8090,1.8087,1.8087
GBPUSD,20050816,023800,1.8087,1.8087,1.8083,1.8084
GBPUSD,20050816,023900,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050816,024000,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050816,024100,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050816,024200,1.8087,1.8088,1.8086,1.8086
GBPUSD,20050816,024300,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050816,024400,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050816,024500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050816,024600,1.8087,1.8087,1.8085,1.8085
GBPUSD,20050816,024700,1.8084,1.8087,1.8084,1.8087
GBPUSD,20050816,024800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050816,024900,1.8088,1.8088,1.8087,1.8088
GBPUSD,20050816,025000,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050816,025100,1.8086,1.8087,1.8085,1.8085
GBPUSD,20050816,025200,1.8084,1.8084,1.8083,1.8084
GBPUSD,20050816,025300,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,025400,1.8082,1.8082,1.8080,1.8081
GBPUSD,20050816,025500,1.8080,1.8080,1.8077,1.8077
GBPUSD,20050816,025600,1.8076,1.8078,1.8076,1.8076
GBPUSD,20050816,025700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,025800,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050816,025900,1.8075,1.8075,1.8074,1.8075
GBPUSD,20050816,030000,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050816,030100,1.8074,1.8074,1.8072,1.8073
GBPUSD,20050816,030200,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,030300,1.8073,1.8073,1.8066,1.8066
GBPUSD,20050816,030400,1.8065,1.8065,1.8061,1.8061
GBPUSD,20050816,030500,1.8062,1.8063,1.8060,1.8060
GBPUSD,20050816,030600,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050816,030700,1.8060,1.8063,1.8060,1.8061
GBPUSD,20050816,030800,1.8060,1.8060,1.8056,1.8060
GBPUSD,20050816,030900,1.8059,1.8060,1.8056,1.8057
GBPUSD,20050816,031000,1.8058,1.8063,1.8058,1.8062
GBPUSD,20050816,031100,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050816,031200,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050816,031300,1.8064,1.8064,1.8059,1.8060
GBPUSD,20050816,031400,1.8061,1.8062,1.8059,1.8062
GBPUSD,20050816,031500,1.8061,1.8063,1.8060,1.8062
GBPUSD,20050816,031600,1.8061,1.8061,1.8059,1.8061
GBPUSD,20050816,031700,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050816,031800,1.8060,1.8060,1.8058,1.8059
GBPUSD,20050816,031900,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050816,032000,1.8058,1.8058,1.8055,1.8057
GBPUSD,20050816,032100,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050816,032200,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050816,032300,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050816,032400,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050816,032500,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050816,032600,1.8057,1.8057,1.8055,1.8056
GBPUSD,20050816,032700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050816,032800,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050816,032900,1.8058,1.8059,1.8056,1.8056
GBPUSD,20050816,033000,1.8057,1.8058,1.8056,1.8058
GBPUSD,20050816,033100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050816,033200,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050816,033300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050816,033400,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050816,033500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050816,033600,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050816,033700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050816,033800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050816,033900,1.8059,1.8061,1.8058,1.8061
GBPUSD,20050816,034000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050816,034100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,034200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,034300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,034400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,034500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,034600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,034700,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050816,034800,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050816,034900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,035000,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050816,035100,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050816,035200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050816,035300,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050816,035400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,035500,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050816,035600,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050816,035700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050816,035800,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050816,035900,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050816,040000,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050816,040100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,040200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,040300,1.8063,1.8063,1.8060,1.8060
GBPUSD,20050816,040400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,040500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050816,040600,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050816,040700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,040800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,040900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,041000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050816,041100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,041200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,041300,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050816,041400,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050816,041500,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050816,041600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,041700,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050816,041800,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050816,041900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,042000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,042100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050816,042200,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050816,042300,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050816,042400,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050816,042500,1.8063,1.8063,1.8060,1.8061
GBPUSD,20050816,042600,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050816,042700,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050816,042800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,042900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,043400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050816,043500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,043900,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050816,044000,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050816,044100,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,044200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,044300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,044400,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050816,044500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,044600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,044700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,044800,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050816,044900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050816,045000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,045100,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050816,045200,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050816,045300,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050816,045400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,045500,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050816,045600,1.8066,1.8069,1.8066,1.8068
GBPUSD,20050816,045700,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050816,045800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,045900,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050816,050000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,050100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050816,050200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,050300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,050400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,050500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,050600,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050816,050700,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050816,050800,1.8066,1.8069,1.8066,1.8068
GBPUSD,20050816,050900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050816,051000,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,051100,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050816,051200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050816,051300,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050816,051400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,051500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,051600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,051700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,051800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050816,051900,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,052000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052300,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050816,052400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,052900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,053000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,053100,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050816,053200,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,053300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,053400,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050816,053500,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050816,053600,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050816,053700,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050816,053800,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050816,053900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050816,054000,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050816,054100,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050816,054200,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050816,054300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050816,054400,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050816,054500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,054600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,054700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,054800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,054900,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050816,055000,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050816,055100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050816,055200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050816,055300,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050816,055400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,055500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,055600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050816,055700,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050816,055800,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050816,055900,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050816,060000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050816,060100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050816,060200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,060300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,060400,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050816,060500,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,060600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,060700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,060800,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050816,060900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,061000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,061100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,061200,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050816,061300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,061400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,061500,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050816,061600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,061700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,061800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050816,061900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,062000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,062100,1.8060,1.8064,1.8060,1.8063
GBPUSD,20050816,062200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050816,062300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,062400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050816,062500,1.8064,1.8067,1.8064,1.8066
GBPUSD,20050816,062600,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050816,062700,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050816,062800,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050816,062900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,063000,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050816,063100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050816,063200,1.8064,1.8065,1.8063,1.8065
GBPUSD,20050816,063300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050816,063400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,063500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,063600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,063700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,063800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,063900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,064000,1.8067,1.8074,1.8067,1.8074
GBPUSD,20050816,064100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,064200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,064300,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,064400,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050816,064500,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,064600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,064700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,064800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,064900,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,065000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,065100,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050816,065200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,065300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,065400,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050816,065500,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050816,065600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,065700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050816,065800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,065900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,070000,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050816,070100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,070200,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050816,070300,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050816,070400,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050816,070500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050816,070600,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050816,070700,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050816,070800,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050816,070900,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,071000,1.8082,1.8082,1.8080,1.8080
GBPUSD,20050816,071100,1.8080,1.8081,1.8075,1.8078
GBPUSD,20050816,071200,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050816,071300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,071400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,071500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,071600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,071700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050816,071800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,071900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,072000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,072100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,072200,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,072300,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050816,072400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050816,072500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050816,072600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050816,072700,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050816,072800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050816,072900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050816,073000,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,073100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,073200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,073300,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050816,073400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050816,073500,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050816,073600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050816,073700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050816,073800,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050816,073900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050816,074000,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050816,074100,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050816,074200,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050816,074300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050816,074400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050816,074500,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050816,074600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050816,074700,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050816,074800,1.8077,1.8077,1.8074,1.8076
GBPUSD,20050816,074900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050816,075000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,075100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,075200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050816,075300,1.8073,1.8074,1.8072,1.8073
GBPUSD,20050816,075400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,075500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,075600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050816,075700,1.8077,1.8079,1.8077,1.8079
GBPUSD,20050816,075800,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050816,075900,1.8077,1.8079,1.8077,1.8079
GBPUSD,20050816,080000,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050816,080100,1.8080,1.8088,1.8079,1.8087
GBPUSD,20050816,080200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050816,080300,1.8086,1.8086,1.8083,1.8086
GBPUSD,20050816,080400,1.8086,1.8086,1.8086,1.8086
GBPUSD,20050816,080500,1.8086,1.8086,1.8081,1.8081
GBPUSD,20050816,080600,1.8082,1.8083,1.8081,1.8081
GBPUSD,20050816,080700,1.8082,1.8084,1.8081,1.8081
GBPUSD,20050816,080800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050816,080900,1.8083,1.8083,1.8081,1.8082
GBPUSD,20050816,081000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050816,081100,1.8081,1.8081,1.8079,1.8080
GBPUSD,20050816,081200,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050816,081300,1.8079,1.8081,1.8078,1.8080
GBPUSD,20050816,081400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050816,081500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050816,081600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050816,081700,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050816,081800,1.8080,1.8084,1.8079,1.8082
GBPUSD,20050816,081900,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050816,082000,1.8082,1.8086,1.8081,1.8086
GBPUSD,20050816,082100,1.8086,1.8086,1.8083,1.8083
GBPUSD,20050816,082200,1.8084,1.8084,1.8082,1.8083
GBPUSD,20050816,082300,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050816,082400,1.8084,1.8087,1.8084,1.8085
GBPUSD,20050816,082500,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050816,082600,1.8085,1.8086,1.8084,1.8085
GBPUSD,20050816,082700,1.8085,1.8087,1.8085,1.8087
GBPUSD,20050816,082800,1.8088,1.8091,1.8087,1.8091
GBPUSD,20050816,082900,1.8090,1.8091,1.8089,1.8089
GBPUSD,20050816,083000,1.8088,1.8088,1.8085,1.8086
GBPUSD,20050816,083100,1.8084,1.8085,1.8080,1.8080
GBPUSD,20050816,083200,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050816,083300,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050816,083400,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050816,083500,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050816,083600,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050816,083700,1.8082,1.8084,1.8081,1.8084
GBPUSD,20050816,083800,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050816,083900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050816,084000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050816,084100,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,084200,1.8083,1.8084,1.8083,1.8084
GBPUSD,20050816,084300,1.8085,1.8085,1.8083,1.8083
GBPUSD,20050816,084400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,084500,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050816,084600,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050816,084700,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050816,084800,1.8082,1.8082,1.8081,1.8082
GBPUSD,20050816,084900,1.8081,1.8083,1.8081,1.8081
GBPUSD,20050816,085000,1.8082,1.8084,1.8082,1.8084
GBPUSD,20050816,085100,1.8085,1.8086,1.8085,1.8085
GBPUSD,20050816,085200,1.8085,1.8085,1.8083,1.8084
GBPUSD,20050816,085300,1.8085,1.8088,1.8085,1.8088
GBPUSD,20050816,085400,1.8089,1.8096,1.8089,1.8096
GBPUSD,20050816,085500,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,085600,1.8094,1.8094,1.8092,1.8093
GBPUSD,20050816,085700,1.8093,1.8095,1.8092,1.8094
GBPUSD,20050816,085800,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050816,085900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050816,090000,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,090100,1.8095,1.8103,1.8095,1.8103
GBPUSD,20050816,090200,1.8102,1.8103,1.8101,1.8101
GBPUSD,20050816,090300,1.8102,1.8106,1.8102,1.8106
GBPUSD,20050816,090400,1.8107,1.8110,1.8106,1.8106
GBPUSD,20050816,090500,1.8107,1.8108,1.8106,1.8106
GBPUSD,20050816,090600,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050816,090700,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050816,090800,1.8111,1.8115,1.8109,1.8115
GBPUSD,20050816,090900,1.8114,1.8114,1.8111,1.8111
GBPUSD,20050816,091000,1.8110,1.8110,1.8106,1.8110
GBPUSD,20050816,091100,1.8111,1.8120,1.8111,1.8120
GBPUSD,20050816,091200,1.8119,1.8119,1.8118,1.8119
GBPUSD,20050816,091300,1.8120,1.8120,1.8118,1.8119
GBPUSD,20050816,091400,1.8120,1.8126,1.8120,1.8125
GBPUSD,20050816,091500,1.8126,1.8126,1.8120,1.8120
GBPUSD,20050816,091600,1.8119,1.8119,1.8117,1.8117
GBPUSD,20050816,091700,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050816,091800,1.8116,1.8118,1.8116,1.8116
GBPUSD,20050816,091900,1.8116,1.8122,1.8116,1.8122
GBPUSD,20050816,092000,1.8123,1.8124,1.8122,1.8123
GBPUSD,20050816,092100,1.8122,1.8123,1.8122,1.8122
GBPUSD,20050816,092200,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050816,092300,1.8121,1.8123,1.8121,1.8123
GBPUSD,20050816,092400,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050816,092500,1.8122,1.8123,1.8121,1.8121
GBPUSD,20050816,092600,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050816,092700,1.8119,1.8124,1.8119,1.8124
GBPUSD,20050816,092800,1.8124,1.8124,1.8122,1.8122
GBPUSD,20050816,092900,1.8122,1.8123,1.8122,1.8122
GBPUSD,20050816,093000,1.8123,1.8126,1.8123,1.8126
GBPUSD,20050816,093100,1.8126,1.8128,1.8126,1.8128
GBPUSD,20050816,093200,1.8130,1.8132,1.8130,1.8131
GBPUSD,20050816,093300,1.8131,1.8131,1.8128,1.8129
GBPUSD,20050816,093400,1.8130,1.8133,1.8130,1.8133
GBPUSD,20050816,093500,1.8132,1.8136,1.8132,1.8135
GBPUSD,20050816,093600,1.8135,1.8135,1.8132,1.8132
GBPUSD,20050816,093700,1.8132,1.8133,1.8130,1.8133
GBPUSD,20050816,093800,1.8134,1.8134,1.8131,1.8132
GBPUSD,20050816,093900,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050816,094000,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050816,094100,1.8131,1.8133,1.8131,1.8133
GBPUSD,20050816,094200,1.8132,1.8132,1.8130,1.8130
GBPUSD,20050816,094300,1.8129,1.8129,1.8125,1.8125
GBPUSD,20050816,094400,1.8125,1.8125,1.8124,1.8125
GBPUSD,20050816,094500,1.8126,1.8130,1.8126,1.8128
GBPUSD,20050816,094600,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050816,094700,1.8127,1.8130,1.8127,1.8129
GBPUSD,20050816,094800,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050816,094900,1.8130,1.8130,1.8128,1.8130
GBPUSD,20050816,095000,1.8130,1.8130,1.8127,1.8128
GBPUSD,20050816,095100,1.8128,1.8128,1.8125,1.8126
GBPUSD,20050816,095200,1.8125,1.8127,1.8124,1.8127
GBPUSD,20050816,095300,1.8128,1.8130,1.8128,1.8129
GBPUSD,20050816,095400,1.8128,1.8129,1.8127,1.8127
GBPUSD,20050816,095500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050816,095600,1.8128,1.8131,1.8128,1.8130
GBPUSD,20050816,095700,1.8130,1.8130,1.8128,1.8129
GBPUSD,20050816,095800,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050816,095900,1.8127,1.8127,1.8125,1.8127
GBPUSD,20050816,100000,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050816,100100,1.8127,1.8129,1.8127,1.8129
GBPUSD,20050816,100200,1.8129,1.8132,1.8129,1.8132
GBPUSD,20050816,100300,1.8133,1.8133,1.8131,1.8132
GBPUSD,20050816,100400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050816,100500,1.8132,1.8132,1.8130,1.8131
GBPUSD,20050816,100600,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050816,100700,1.8130,1.8132,1.8130,1.8130
GBPUSD,20050816,100800,1.8130,1.8131,1.8129,1.8129
GBPUSD,20050816,100900,1.8129,1.8129,1.8127,1.8128
GBPUSD,20050816,101000,1.8128,1.8129,1.8128,1.8129
GBPUSD,20050816,101100,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050816,101200,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050816,101300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050816,101400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050816,101500,1.8130,1.8130,1.8129,1.8130
GBPUSD,20050816,101600,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050816,101700,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050816,101800,1.8129,1.8129,1.8129,1.8129
GBPUSD,20050816,101900,1.8129,1.8129,1.8127,1.8127
GBPUSD,20050816,102000,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050816,102100,1.8128,1.8128,1.8127,1.8128
GBPUSD,20050816,102200,1.8128,1.8129,1.8127,1.8129
GBPUSD,20050816,102300,1.8129,1.8130,1.8128,1.8129
GBPUSD,20050816,102400,1.8128,1.8129,1.8128,1.8129
GBPUSD,20050816,102500,1.8129,1.8130,1.8129,1.8129
GBPUSD,20050816,102600,1.8128,1.8130,1.8128,1.8129
GBPUSD,20050816,102700,1.8129,1.8129,1.8127,1.8127
GBPUSD,20050816,102800,1.8126,1.8126,1.8125,1.8126
GBPUSD,20050816,102900,1.8126,1.8127,1.8125,1.8125
GBPUSD,20050816,103000,1.8126,1.8126,1.8121,1.8123
GBPUSD,20050816,103100,1.8124,1.8143,1.8124,1.8140
GBPUSD,20050816,103200,1.8140,1.8140,1.8130,1.8131
GBPUSD,20050816,103300,1.8130,1.8134,1.8130,1.8134
GBPUSD,20050816,103400,1.8133,1.8133,1.8131,1.8131
GBPUSD,20050816,103500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050816,103600,1.8131,1.8133,1.8131,1.8132
GBPUSD,20050816,103700,1.8133,1.8134,1.8132,1.8133
GBPUSD,20050816,103800,1.8134,1.8134,1.8130,1.8132
GBPUSD,20050816,103900,1.8131,1.8131,1.8127,1.8128
GBPUSD,20050816,104000,1.8127,1.8127,1.8119,1.8119
GBPUSD,20050816,104100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050816,104200,1.8118,1.8118,1.8115,1.8116
GBPUSD,20050816,104300,1.8115,1.8117,1.8115,1.8116
GBPUSD,20050816,104400,1.8116,1.8116,1.8114,1.8115
GBPUSD,20050816,104500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050816,104600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050816,104700,1.8116,1.8116,1.8113,1.8113
GBPUSD,20050816,104800,1.8112,1.8112,1.8108,1.8108
GBPUSD,20050816,104900,1.8109,1.8110,1.8109,1.8109
GBPUSD,20050816,105000,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050816,105100,1.8104,1.8109,1.8104,1.8109
GBPUSD,20050816,105200,1.8110,1.8112,1.8110,1.8112
GBPUSD,20050816,105300,1.8112,1.8114,1.8112,1.8114
GBPUSD,20050816,105400,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050816,105500,1.8112,1.8115,1.8112,1.8114
GBPUSD,20050816,105600,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050816,105700,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050816,105800,1.8115,1.8115,1.8112,1.8112
GBPUSD,20050816,105900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050816,110000,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050816,110100,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050816,110200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050816,110300,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050816,110400,1.8109,1.8110,1.8108,1.8108
GBPUSD,20050816,110500,1.8106,1.8108,1.8106,1.8108
GBPUSD,20050816,110600,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050816,110700,1.8109,1.8110,1.8109,1.8109
GBPUSD,20050816,110800,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050816,110900,1.8107,1.8107,1.8105,1.8105
GBPUSD,20050816,111000,1.8105,1.8105,1.8103,1.8104
GBPUSD,20050816,111100,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050816,111200,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050816,111300,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050816,111400,1.8101,1.8103,1.8101,1.8101
GBPUSD,20050816,111500,1.8099,1.8101,1.8098,1.8101
GBPUSD,20050816,111600,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050816,111700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050816,111800,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050816,111900,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050816,112000,1.8100,1.8101,1.8097,1.8097
GBPUSD,20050816,112100,1.8096,1.8096,1.8089,1.8089
GBPUSD,20050816,112200,1.8089,1.8089,1.8087,1.8089
GBPUSD,20050816,112300,1.8090,1.8090,1.8085,1.8087
GBPUSD,20050816,112400,1.8086,1.8090,1.8086,1.8090
GBPUSD,20050816,112500,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050816,112600,1.8092,1.8092,1.8091,1.8092
GBPUSD,20050816,112700,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050816,112800,1.8093,1.8093,1.8089,1.8089
GBPUSD,20050816,112900,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050816,113000,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050816,113100,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050816,113200,1.8089,1.8089,1.8086,1.8088
GBPUSD,20050816,113300,1.8088,1.8088,1.8088,1.8088
GBPUSD,20050816,113400,1.8090,1.8090,1.8088,1.8090
GBPUSD,20050816,113500,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050816,113600,1.8091,1.8094,1.8091,1.8092
GBPUSD,20050816,113700,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050816,113800,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050816,113900,1.8092,1.8094,1.8091,1.8094
GBPUSD,20050816,114000,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050816,114100,1.8096,1.8096,1.8093,1.8094
GBPUSD,20050816,114200,1.8093,1.8094,1.8092,1.8093
GBPUSD,20050816,114300,1.8092,1.8094,1.8092,1.8093
GBPUSD,20050816,114400,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,114500,1.8095,1.8095,1.8093,1.8095
GBPUSD,20050816,114600,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,114700,1.8094,1.8097,1.8094,1.8097
GBPUSD,20050816,114800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,114900,1.8097,1.8097,1.8094,1.8094
GBPUSD,20050816,115000,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050816,115100,1.8094,1.8094,1.8091,1.8092
GBPUSD,20050816,115200,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050816,115300,1.8091,1.8091,1.8088,1.8089
GBPUSD,20050816,115400,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050816,115500,1.8091,1.8091,1.8088,1.8088
GBPUSD,20050816,115600,1.8089,1.8090,1.8088,1.8089
GBPUSD,20050816,115700,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050816,115800,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050816,115900,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050816,120000,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050816,120100,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050816,120200,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050816,120300,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050816,120400,1.8091,1.8095,1.8090,1.8095
GBPUSD,20050816,120500,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,120600,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,120700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,120800,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050816,120900,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050816,121000,1.8098,1.8098,1.8096,1.8096
GBPUSD,20050816,121100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050816,121200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050816,121300,1.8097,1.8097,1.8093,1.8093
GBPUSD,20050816,121400,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050816,121500,1.8091,1.8092,1.8091,1.8092
GBPUSD,20050816,121600,1.8092,1.8094,1.8089,1.8089
GBPUSD,20050816,121700,1.8088,1.8089,1.8087,1.8088
GBPUSD,20050816,121800,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050816,121900,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050816,122000,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050816,122100,1.8088,1.8089,1.8088,1.8089
GBPUSD,20050816,122200,1.8090,1.8091,1.8090,1.8091
GBPUSD,20050816,122300,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050816,122400,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050816,122500,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050816,122600,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050816,122700,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050816,122800,1.8089,1.8089,1.8085,1.8085
GBPUSD,20050816,122900,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050816,123000,1.8084,1.8090,1.8084,1.8090
GBPUSD,20050816,123100,1.8091,1.8094,1.8091,1.8093
GBPUSD,20050816,123200,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050816,123300,1.8093,1.8095,1.8093,1.8094
GBPUSD,20050816,123400,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050816,123500,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050816,123600,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050816,123700,1.8093,1.8095,1.8093,1.8094
GBPUSD,20050816,123800,1.8092,1.8092,1.8091,1.8091
GBPUSD,20050816,123900,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050816,124000,1.8087,1.8088,1.8086,1.8086
GBPUSD,20050816,124100,1.8086,1.8086,1.8085,1.8086
GBPUSD,20050816,124200,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050816,124300,1.8083,1.8084,1.8081,1.8082
GBPUSD,20050816,124400,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050816,124500,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050816,124600,1.8081,1.8083,1.8081,1.8081
GBPUSD,20050816,124700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050816,124800,1.8080,1.8080,1.8077,1.8077
GBPUSD,20050816,124900,1.8078,1.8078,1.8076,1.8078
GBPUSD,20050816,125000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050816,125100,1.8078,1.8080,1.8078,1.8078
GBPUSD,20050816,125200,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050816,125300,1.8080,1.8081,1.8080,1.8080
GBPUSD,20050816,125400,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050816,125500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050816,125600,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050816,125700,1.8080,1.8082,1.8080,1.8081
GBPUSD,20050816,125800,1.8082,1.8083,1.8081,1.8083
GBPUSD,20050816,125900,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050816,130000,1.8083,1.8083,1.8077,1.8077
GBPUSD,20050816,130100,1.8076,1.8078,1.8076,1.8076
GBPUSD,20050816,130200,1.8077,1.8078,1.8074,1.8074
GBPUSD,20050816,130300,1.8074,1.8074,1.8068,1.8068
GBPUSD,20050816,130400,1.8069,1.8070,1.8068,1.8070
GBPUSD,20050816,130500,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050816,130600,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050816,130700,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,130800,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050816,130900,1.8068,1.8073,1.8068,1.8073
GBPUSD,20050816,131000,1.8072,1.8072,1.8069,1.8069
GBPUSD,20050816,131100,1.8068,1.8068,1.8062,1.8062
GBPUSD,20050816,131200,1.8061,1.8061,1.8059,1.8060
GBPUSD,20050816,131300,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050816,131400,1.8063,1.8064,1.8062,1.8063
GBPUSD,20050816,131500,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050816,131600,1.8065,1.8068,1.8065,1.8068
GBPUSD,20050816,131700,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050816,131800,1.8068,1.8071,1.8067,1.8071
GBPUSD,20050816,131900,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050816,132000,1.8071,1.8076,1.8071,1.8076
GBPUSD,20050816,132100,1.8078,1.8080,1.8077,1.8078
GBPUSD,20050816,132200,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050816,132300,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050816,132400,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050816,132500,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050816,132600,1.8078,1.8081,1.8078,1.8079
GBPUSD,20050816,132700,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050816,132800,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050816,132900,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050816,133000,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050816,133100,1.8076,1.8078,1.8076,1.8076
GBPUSD,20050816,133200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,133300,1.8077,1.8081,1.8077,1.8081
GBPUSD,20050816,133400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050816,133500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050816,133600,1.8079,1.8080,1.8078,1.8079
GBPUSD,20050816,133700,1.8080,1.8081,1.8079,1.8079
GBPUSD,20050816,133800,1.8080,1.8080,1.8078,1.8078
GBPUSD,20050816,133900,1.8078,1.8078,1.8077,1.8078
GBPUSD,20050816,134000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050816,134100,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050816,134200,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050816,134300,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050816,134400,1.8081,1.8081,1.8079,1.8080
GBPUSD,20050816,134500,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050816,134600,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050816,134700,1.8078,1.8078,1.8078,1.8078
GBPUSD,20050816,134800,1.8078,1.8078,1.8074,1.8074
GBPUSD,20050816,134900,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050816,135000,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050816,135100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050816,135200,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050816,135300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050816,135400,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050816,135500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050816,135600,1.8073,1.8073,1.8072,1.8073
GBPUSD,20050816,135700,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,135800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,135900,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050816,140000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050816,140100,1.8077,1.8077,1.8075,1.8076
GBPUSD,20050816,140200,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050816,140300,1.8076,1.8076,1.8074,1.8076
GBPUSD,20050816,140400,1.8075,1.8075,1.8071,1.8071
GBPUSD,20050816,140500,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050816,140600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050816,140700,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050816,140800,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,140900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050816,141000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050816,141100,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050816,141200,1.8065,1.8065,1.8062,1.8063
GBPUSD,20050816,141300,1.8064,1.8065,1.8063,1.8064
GBPUSD,20050816,141400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050816,141500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050816,141600,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050816,141700,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050816,141800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,141900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050816,142000,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050816,142100,1.8068,1.8072,1.8068,1.8072
GBPUSD,20050816,142200,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050816,142300,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050816,142400,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050816,142500,1.8073,1.8074,1.8072,1.8074
GBPUSD,20050816,142600,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050816,142700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050816,142800,1.8074,1.8076,1.8074,1.8075
GBPUSD,20050816,142900,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050816,143000,1.8075,1.8075,1.8074,1.8075
GBPUSD,20050816,143100,1.8076,1.8080,1.8074,1.8076
GBPUSD,20050816,143200,1.8075,1.8075,1.8070,1.8070
GBPUSD,20050816,143300,1.8071,1.8073,1.8070,1.8070
GBPUSD,20050816,143400,1.8069,1.8069,1.8067,1.8069
GBPUSD,20050816,143500,1.8069,1.8069,1.8062,1.8064
GBPUSD,20050816,143600,1.8063,1.8064,1.8055,1.8057
GBPUSD,20050816,143700,1.8055,1.8056,1.8054,1.8056
GBPUSD,20050816,143800,1.8055,1.8056,1.8054,1.8056
GBPUSD,20050816,143900,1.8055,1.8059,1.8054,1.8059
GBPUSD,20050816,144000,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050816,144100,1.8057,1.8057,1.8052,1.8053
GBPUSD,20050816,144200,1.8052,1.8059,1.8052,1.8059
GBPUSD,20050816,144300,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050816,144400,1.8059,1.8060,1.8058,1.8058
GBPUSD,20050816,144500,1.8057,1.8057,1.8053,1.8053
GBPUSD,20050816,144600,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050816,144700,1.8054,1.8059,1.8054,1.8059
GBPUSD,20050816,144800,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050816,144900,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050816,145000,1.8062,1.8069,1.8061,1.8069
GBPUSD,20050816,145100,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050816,145200,1.8067,1.8069,1.8064,1.8064
GBPUSD,20050816,145300,1.8063,1.8063,1.8058,1.8059
GBPUSD,20050816,145400,1.8058,1.8059,1.8053,1.8053
GBPUSD,20050816,145500,1.8052,1.8057,1.8052,1.8056
GBPUSD,20050816,145600,1.8057,1.8057,1.8052,1.8052
GBPUSD,20050816,145700,1.8051,1.8052,1.8044,1.8045
GBPUSD,20050816,145800,1.8044,1.8045,1.8039,1.8044
GBPUSD,20050816,145900,1.8045,1.8048,1.8044,1.8048
GBPUSD,20050816,150000,1.8047,1.8050,1.8044,1.8049
GBPUSD,20050816,150100,1.8048,1.8048,1.8044,1.8045
GBPUSD,20050816,150200,1.8046,1.8047,1.8045,1.8047
GBPUSD,20050816,150300,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050816,150400,1.8047,1.8047,1.8041,1.8041
GBPUSD,20050816,150500,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050816,150600,1.8044,1.8046,1.8044,1.8046
GBPUSD,20050816,150700,1.8046,1.8049,1.8046,1.8049
GBPUSD,20050816,150800,1.8049,1.8050,1.8046,1.8046
GBPUSD,20050816,150900,1.8046,1.8049,1.8046,1.8049
GBPUSD,20050816,151000,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050816,151100,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050816,151200,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050816,151300,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050816,151400,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050816,151500,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050816,151600,1.8053,1.8062,1.8053,1.8062
GBPUSD,20050816,151700,1.8063,1.8069,1.8062,1.8069
GBPUSD,20050816,151800,1.8070,1.8074,1.8070,1.8074
GBPUSD,20050816,151900,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050816,152000,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050816,152100,1.8066,1.8069,1.8066,1.8068
GBPUSD,20050816,152200,1.8067,1.8068,1.8066,1.8067
GBPUSD,20050816,152300,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050816,152400,1.8067,1.8070,1.8067,1.8069
GBPUSD,20050816,152500,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,152600,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050816,152700,1.8069,1.8073,1.8069,1.8072
GBPUSD,20050816,152800,1.8071,1.8071,1.8069,1.8070
GBPUSD,20050816,152900,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050816,153000,1.8065,1.8065,1.8061,1.8062
GBPUSD,20050816,153100,1.8063,1.8065,1.8062,1.8064
GBPUSD,20050816,153200,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050816,153300,1.8065,1.8068,1.8065,1.8068
GBPUSD,20050816,153400,1.8069,1.8071,1.8068,1.8068
GBPUSD,20050816,153500,1.8069,1.8073,1.8069,1.8069
GBPUSD,20050816,153600,1.8068,1.8068,1.8065,1.8066
GBPUSD,20050816,153700,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050816,153800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050816,153900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050816,154000,1.8066,1.8068,1.8065,1.8068
GBPUSD,20050816,154100,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050816,154200,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050816,154300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050816,154400,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050816,154500,1.8065,1.8069,1.8065,1.8069
GBPUSD,20050816,154600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050816,154700,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050816,154800,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050816,154900,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050816,155000,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050816,155100,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050816,155200,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050816,155300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050816,155400,1.8071,1.8073,1.8071,1.8073
GBPUSD,20050816,155500,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050816,155600,1.8071,1.8072,1.8070,1.8071
GBPUSD,20050816,155700,1.8070,1.8072,1.8070,1.8072
GBPUSD,20050816,155800,1.8073,1.8079,1.8073,1.8078
GBPUSD,20050816,155900,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050816,160000,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050816,160100,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050816,160200,1.8076,1.8076,1.8074,1.8075
GBPUSD,20050816,160300,1.8074,1.8075,1.8073,1.8073
GBPUSD,20050816,160400,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050816,160500,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050816,160600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,160700,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050816,160800,1.8073,1.8074,1.8072,1.8072
GBPUSD,20050816,160900,1.8072,1.8073,1.8071,1.8073
GBPUSD,20050816,161000,1.8074,1.8076,1.8073,1.8076
GBPUSD,20050816,161100,1.8077,1.8078,1.8076,1.8076
GBPUSD,20050816,161200,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,161300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,161400,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,161500,1.8076,1.8076,1.8074,1.8076
GBPUSD,20050816,161600,1.8076,1.8076,1.8074,1.8075
GBPUSD,20050816,161700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,161800,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050816,161900,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050816,162000,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050816,162100,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050816,162200,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050816,162300,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050816,162400,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050816,162500,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050816,162600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050816,162700,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050816,162800,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050816,162900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050816,163000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,163100,1.8068,1.8068,1.8061,1.8061
GBPUSD,20050816,163200,1.8062,1.8065,1.8062,1.8065
GBPUSD,20050816,163300,1.8064,1.8066,1.8064,1.8065
GBPUSD,20050816,163400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050816,163500,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050816,163600,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050816,163700,1.8068,1.8069,1.8068,1.8068
GBPUSD,20050816,163800,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050816,163900,1.8067,1.8068,1.8066,1.8068
GBPUSD,20050816,164000,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050816,164100,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050816,164200,1.8065,1.8069,1.8065,1.8067
GBPUSD,20050816,164300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,164400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050816,164500,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050816,164600,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050816,164700,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050816,164800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050816,164900,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050816,165000,1.8071,1.8073,1.8071,1.8072
GBPUSD,20050816,165100,1.8071,1.8071,1.8070,1.8071
GBPUSD,20050816,165200,1.8070,1.8071,1.8069,1.8069
GBPUSD,20050816,165300,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050816,165400,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050816,165500,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,165600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050816,165700,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050816,165800,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050816,165900,1.8074,1.8076,1.8074,1.8076
GBPUSD,20050816,170000,1.8077,1.8091,1.8077,1.8091
GBPUSD,20050816,170100,1.8092,1.8096,1.8088,1.8088
GBPUSD,20050816,170200,1.8087,1.8091,1.8086,1.8091
GBPUSD,20050816,170300,1.8091,1.8100,1.8091,1.8100
GBPUSD,20050816,170400,1.8099,1.8106,1.8099,1.8105
GBPUSD,20050816,170500,1.8104,1.8104,1.8101,1.8104
GBPUSD,20050816,170600,1.8103,1.8105,1.8103,1.8103
GBPUSD,20050816,170700,1.8102,1.8102,1.8099,1.8099
GBPUSD,20050816,170800,1.8098,1.8099,1.8097,1.8099
GBPUSD,20050816,170900,1.8099,1.8100,1.8097,1.8097
GBPUSD,20050816,171000,1.8097,1.8097,1.8095,1.8096
GBPUSD,20050816,171100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050816,171200,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,171300,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050816,171400,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050816,171500,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050816,171600,1.8093,1.8094,1.8092,1.8093
GBPUSD,20050816,171700,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050816,171800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,171900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050816,172000,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,172100,1.8094,1.8095,1.8093,1.8094
GBPUSD,20050816,172200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,172300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,172400,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,172500,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,172600,1.8094,1.8094,1.8092,1.8093
GBPUSD,20050816,172700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,172800,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,172900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,173000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,173100,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050816,173200,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050816,173300,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050816,173400,1.8092,1.8095,1.8092,1.8095
GBPUSD,20050816,173500,1.8094,1.8096,1.8093,1.8096
GBPUSD,20050816,173600,1.8095,1.8096,1.8094,1.8094
GBPUSD,20050816,173700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,173800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,173900,1.8095,1.8098,1.8095,1.8097
GBPUSD,20050816,174000,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050816,174100,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050816,174200,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050816,174300,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050816,174400,1.8102,1.8105,1.8102,1.8105
GBPUSD,20050816,174500,1.8106,1.8110,1.8106,1.8109
GBPUSD,20050816,174600,1.8110,1.8110,1.8105,1.8105
GBPUSD,20050816,174700,1.8107,1.8107,1.8104,1.8104
GBPUSD,20050816,174800,1.8103,1.8103,1.8101,1.8101
GBPUSD,20050816,174900,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050816,175000,1.8100,1.8100,1.8099,1.8100
GBPUSD,20050816,175100,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050816,175200,1.8101,1.8102,1.8099,1.8099
GBPUSD,20050816,175300,1.8098,1.8098,1.8095,1.8095
GBPUSD,20050816,175400,1.8094,1.8096,1.8094,1.8095
GBPUSD,20050816,175500,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050816,175600,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050816,175700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,175800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,175900,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050816,180000,1.8091,1.8091,1.8090,1.8091
GBPUSD,20050816,180100,1.8090,1.8090,1.8085,1.8085
GBPUSD,20050816,180200,1.8084,1.8085,1.8080,1.8085
GBPUSD,20050816,180300,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050816,180400,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050816,180500,1.8090,1.8090,1.8089,1.8090
GBPUSD,20050816,180600,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050816,180700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050816,180800,1.8088,1.8089,1.8087,1.8087
GBPUSD,20050816,180900,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050816,181000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050816,181100,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050816,181200,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050816,181300,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050816,181400,1.8089,1.8090,1.8088,1.8090
GBPUSD,20050816,181500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050816,181600,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050816,181700,1.8087,1.8089,1.8087,1.8089
GBPUSD,20050816,181800,1.8088,1.8088,1.8086,1.8086
GBPUSD,20050816,181900,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050816,182000,1.8085,1.8085,1.8082,1.8082
GBPUSD,20050816,182100,1.8081,1.8082,1.8078,1.8078
GBPUSD,20050816,182200,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050816,182300,1.8077,1.8078,1.8076,1.8077
GBPUSD,20050816,182400,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050816,182500,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050816,182600,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050816,182700,1.8075,1.8077,1.8074,1.8077
GBPUSD,20050816,182800,1.8076,1.8078,1.8076,1.8078
GBPUSD,20050816,182900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050816,183000,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050816,183100,1.8081,1.8082,1.8080,1.8082
GBPUSD,20050816,183200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050816,183300,1.8084,1.8084,1.8082,1.8082
GBPUSD,20050816,183400,1.8082,1.8084,1.8082,1.8083
GBPUSD,20050816,183500,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050816,183600,1.8084,1.8084,1.8081,1.8081
GBPUSD,20050816,183700,1.8080,1.8081,1.8080,1.8080
GBPUSD,20050816,183800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050816,183900,1.8081,1.8084,1.8081,1.8083
GBPUSD,20050816,184000,1.8082,1.8083,1.8082,1.8082
GBPUSD,20050816,184100,1.8081,1.8082,1.8080,1.8080
GBPUSD,20050816,184200,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050816,184300,1.8078,1.8078,1.8076,1.8077
GBPUSD,20050816,184400,1.8076,1.8076,1.8074,1.8075
GBPUSD,20050816,184500,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050816,184600,1.8074,1.8075,1.8073,1.8074
GBPUSD,20050816,184700,1.8074,1.8079,1.8074,1.8078
GBPUSD,20050816,184800,1.8077,1.8079,1.8077,1.8078
GBPUSD,20050816,184900,1.8079,1.8079,1.8077,1.8078
GBPUSD,20050816,185000,1.8077,1.8077,1.8077,1.8077
GBPUSD,20050816,185100,1.8078,1.8079,1.8076,1.8076
GBPUSD,20050816,185200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050816,185300,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050816,185400,1.8073,1.8073,1.8069,1.8069
GBPUSD,20050816,185500,1.8070,1.8071,1.8069,1.8070
GBPUSD,20050816,185600,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,185700,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050816,185800,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050816,185900,1.8065,1.8066,1.8064,1.8065
GBPUSD,20050816,190000,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050816,190100,1.8063,1.8063,1.8059,1.8059
GBPUSD,20050816,190200,1.8059,1.8060,1.8059,1.8059
GBPUSD,20050816,190300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050816,190400,1.8060,1.8062,1.8059,1.8062
GBPUSD,20050816,190500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,190600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,190700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,190800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,190900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,191000,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050816,191100,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050816,191200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050816,191300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050816,191400,1.8062,1.8062,1.8060,1.8062
GBPUSD,20050816,191500,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050816,191600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050816,191700,1.8064,1.8068,1.8064,1.8068
GBPUSD,20050816,191800,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050816,191900,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050816,192000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050816,192100,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050816,192200,1.8068,1.8071,1.8068,1.8071
GBPUSD,20050816,192300,1.8071,1.8072,1.8070,1.8072
GBPUSD,20050816,192400,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050816,192500,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050816,192600,1.8069,1.8069,1.8067,1.8068
GBPUSD,20050816,192700,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050816,192800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050816,192900,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050816,193000,1.8070,1.8072,1.8070,1.8071
GBPUSD,20050816,193100,1.8071,1.8071,1.8068,1.8068
GBPUSD,20050816,193200,1.8069,1.8072,1.8069,1.8069
GBPUSD,20050816,193300,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,193400,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050816,193500,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050816,193600,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050816,193700,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050816,193800,1.8069,1.8072,1.8069,1.8072
GBPUSD,20050816,193900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050816,194000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050816,194100,1.8072,1.8075,1.8072,1.8075
GBPUSD,20050816,194200,1.8076,1.8076,1.8075,1.8076
GBPUSD,20050816,194300,1.8075,1.8075,1.8073,1.8073
GBPUSD,20050816,194400,1.8074,1.8074,1.8072,1.8073
GBPUSD,20050816,194500,1.8074,1.8074,1.8073,1.8074
GBPUSD,20050816,194600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,194700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050816,194800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050816,194900,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050816,195000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050816,195100,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050816,195200,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050816,195300,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050816,195400,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050816,195500,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050816,195600,1.8076,1.8081,1.8076,1.8080
GBPUSD,20050816,195700,1.8081,1.8082,1.8079,1.8079
GBPUSD,20050816,195800,1.8079,1.8080,1.8079,1.8079
GBPUSD,20050816,195900,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050816,200000,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050816,200100,1.8083,1.8083,1.8080,1.8080
GBPUSD,20050816,200200,1.8079,1.8079,1.8077,1.8079
GBPUSD,20050816,200300,1.8078,1.8080,1.8078,1.8080
GBPUSD,20050816,200400,1.8081,1.8082,1.8080,1.8081
GBPUSD,20050816,200500,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050816,200600,1.8080,1.8081,1.8079,1.8080
GBPUSD,20050816,200700,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050816,200800,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050816,200900,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050816,201000,1.8082,1.8085,1.8081,1.8084
GBPUSD,20050816,201100,1.8085,1.8086,1.8083,1.8083
GBPUSD,20050816,201200,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050816,201300,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050816,201400,1.8083,1.8083,1.8083,1.8083
GBPUSD,20050816,201500,1.8083,1.8083,1.8080,1.8080
GBPUSD,20050816,201600,1.8081,1.8082,1.8081,1.8081
GBPUSD,20050816,201700,1.8081,1.8083,1.8081,1.8083
GBPUSD,20050816,201800,1.8082,1.8083,1.8081,1.8082
GBPUSD,20050816,201900,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050816,202000,1.8082,1.8083,1.8081,1.8082
GBPUSD,20050816,202100,1.8083,1.8087,1.8082,1.8082
GBPUSD,20050816,202200,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050816,202300,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050816,202400,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050816,202500,1.8080,1.8080,1.8079,1.8080
GBPUSD,20050816,202600,1.8080,1.8080,1.8079,1.8080
GBPUSD,20050816,202700,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050816,202800,1.8080,1.8080,1.8078,1.8078
GBPUSD,20050816,202900,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050816,203000,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050816,203100,1.8080,1.8080,1.8077,1.8077
GBPUSD,20050816,203200,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050816,203300,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050816,203400,1.8081,1.8082,1.8081,1.8082
GBPUSD,20050816,203500,1.8081,1.8081,1.8080,1.8080
GBPUSD,20050816,203600,1.8082,1.8082,1.8079,1.8081
GBPUSD,20050816,203700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050816,203800,1.8080,1.8081,1.8078,1.8078
GBPUSD,20050816,203900,1.8079,1.8079,1.8078,1.8079
GBPUSD,20050816,204000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050816,204100,1.8079,1.8080,1.8078,1.8079
GBPUSD,20050816,204200,1.8079,1.8084,1.8079,1.8083
GBPUSD,20050816,204300,1.8082,1.8083,1.8082,1.8082
GBPUSD,20050816,204400,1.8081,1.8083,1.8081,1.8081
GBPUSD,20050816,204500,1.8082,1.8083,1.8080,1.8081
GBPUSD,20050816,204600,1.8080,1.8082,1.8080,1.8080
GBPUSD,20050816,204700,1.8081,1.8084,1.8081,1.8084
GBPUSD,20050816,204800,1.8083,1.8084,1.8082,1.8082
GBPUSD,20050816,204900,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050816,205000,1.8083,1.8083,1.8082,1.8083
GBPUSD,20050816,205100,1.8084,1.8086,1.8084,1.8084
GBPUSD,20050816,205200,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050816,205300,1.8084,1.8086,1.8084,1.8084
GBPUSD,20050816,205400,1.8084,1.8089,1.8084,1.8089
GBPUSD,20050816,205500,1.8090,1.8090,1.8086,1.8087
GBPUSD,20050816,205600,1.8086,1.8090,1.8086,1.8090
GBPUSD,20050816,205700,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050816,205800,1.8091,1.8091,1.8091,1.8091
GBPUSD,20050816,205900,1.8090,1.8090,1.8089,1.8089
GBPUSD,20050816,210000,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050816,210100,1.8090,1.8092,1.8089,1.8092
GBPUSD,20050816,210200,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050816,210300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050816,210400,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050816,210500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050816,210600,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050816,210700,1.8093,1.8094,1.8093,1.8093
GBPUSD,20050816,210800,1.8093,1.8094,1.8092,1.8093
GBPUSD,20050816,210900,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050816,211000,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,211100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050816,211200,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050816,211300,1.8096,1.8098,1.8096,1.8097
GBPUSD,20050816,211400,1.8098,1.8100,1.8098,1.8099
GBPUSD,20050816,211500,1.8100,1.8100,1.8098,1.8099
GBPUSD,20050816,211600,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050816,211700,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050816,211800,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,211900,1.8100,1.8103,1.8100,1.8103
GBPUSD,20050816,212000,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050816,212100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050816,212200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050816,212300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050816,212400,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050816,212500,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050816,212600,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050816,212700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050816,212800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050816,212900,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050816,213000,1.8101,1.8101,1.8098,1.8099
GBPUSD,20050816,213100,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050816,213200,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050816,213300,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050816,213400,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050816,213500,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,213600,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,213700,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,213800,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,213900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,214000,1.8099,1.8100,1.8098,1.8100
GBPUSD,20050816,214100,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050816,214200,1.8099,1.8099,1.8098,1.8099
GBPUSD,20050816,214300,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,214400,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,214500,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,214600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050816,214700,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,214800,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,214900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,215000,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,215100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,215200,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,215300,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,215400,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050816,215500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050816,215600,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050816,215700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,215800,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,215900,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,220000,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050816,220100,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,220200,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,220300,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,220400,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050816,220500,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,220600,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,220700,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050816,220800,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050816,220900,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050816,221000,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050816,221100,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050816,221200,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,221300,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,221400,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,221500,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050816,221600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,221700,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,221800,1.8098,1.8099,1.8098,1.8099
GBPUSD,20050816,221900,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050816,222000,1.8099,1.8100,1.8099,1.8099
GBPUSD,20050816,222100,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,222200,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,222300,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,222400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,222500,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,222600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,222700,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050816,222800,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050816,222900,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050816,223000,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,223100,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,223200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,223300,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,223400,1.8100,1.8100,1.8099,1.8100
GBPUSD,20050816,223500,1.8100,1.8102,1.8099,1.8102
GBPUSD,20050816,223600,1.8102,1.8104,1.8102,1.8104
GBPUSD,20050816,223700,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050816,223800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050816,223900,1.8105,1.8106,1.8105,1.8105
GBPUSD,20050816,224000,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050816,224100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050816,224200,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050816,224300,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050816,224400,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050816,224500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050816,224600,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050816,224700,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050816,224800,1.8107,1.8109,1.8107,1.8109
GBPUSD,20050816,224900,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050816,225000,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050816,225100,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050816,225200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050816,225300,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050816,225400,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050816,225500,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050816,225600,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050816,225700,1.8107,1.8108,1.8107,1.8108
GBPUSD,20050816,225800,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050816,225900,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050816,230000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050816,230100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050816,230200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050816,230300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050816,230400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050816,230500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050816,230600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050816,230700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050816,230800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050816,230900,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050816,231000,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050816,231100,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050816,231200,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050816,231300,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050816,231400,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050816,231500,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050816,231600,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050816,231700,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050816,231800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050816,231900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050816,232000,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050816,232100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050816,232200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050816,232300,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050816,232400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050816,232500,1.8105,1.8106,1.8101,1.8101
GBPUSD,20050816,232600,1.8102,1.8103,1.8101,1.8101
GBPUSD,20050816,232700,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050816,232800,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,232900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,233000,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050816,233100,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050816,233200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050816,233300,1.8101,1.8101,1.8100,1.8100
GBPUSD,20050816,233400,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,233500,1.8099,1.8100,1.8099,1.8100
GBPUSD,20050816,233600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,233700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,233800,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,233900,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,234000,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050816,234100,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,234200,1.8099,1.8101,1.8099,1.8101
GBPUSD,20050816,234300,1.8100,1.8100,1.8099,1.8099
GBPUSD,20050816,234400,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,234500,1.8098,1.8098,1.8096,1.8096
GBPUSD,20050816,234600,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050816,234700,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050816,234800,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050816,234900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050816,235000,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050816,235100,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050816,235200,1.8099,1.8099,1.8099,1.8099
GBPUSD,20050816,235300,1.8098,1.8098,1.8095,1.8095
GBPUSD,20050816,235400,1.8095,1.8096,1.8094,1.8096
GBPUSD,20050816,235500,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050816,235600,1.8096,1.8098,1.8096,1.8096
GBPUSD,20050816,235700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050816,235800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050816,235900,1.8096,1.8098,1.8096,1.8098
GBPUSD,20050817,000000,1.8098,1.8098,1.8097,1.8097
USDCHF,20050816,000100,1.2545,1.2546,1.2545,1.2546
USDCHF,20050816,000200,1.2546,1.2547,1.2546,1.2547
USDCHF,20050816,000300,1.2548,1.2550,1.2548,1.2549
USDCHF,20050816,000400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,000500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,000600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,000700,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,000800,1.2550,1.2550,1.2550,1.2550
USDCHF,20050816,000900,1.2550,1.2550,1.2549,1.2549
USDCHF,20050816,001000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,001100,1.2549,1.2550,1.2549,1.2549
USDCHF,20050816,001200,1.2550,1.2550,1.2549,1.2550
USDCHF,20050816,001300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050816,001400,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,001500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,001600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,001700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,001800,1.2549,1.2549,1.2548,1.2548
USDCHF,20050816,001900,1.2549,1.2549,1.2548,1.2549
USDCHF,20050816,002000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,002100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,002200,1.2549,1.2549,1.2548,1.2549
USDCHF,20050816,002300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,002400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,002500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,002600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,002700,1.2549,1.2551,1.2549,1.2551
USDCHF,20050816,002800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050816,002900,1.2551,1.2551,1.2550,1.2550
USDCHF,20050816,003000,1.2551,1.2551,1.2551,1.2551
USDCHF,20050816,003100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050816,003200,1.2551,1.2552,1.2551,1.2552
USDCHF,20050816,003300,1.2552,1.2552,1.2552,1.2552
USDCHF,20050816,003400,1.2552,1.2552,1.2552,1.2552
USDCHF,20050816,003500,1.2552,1.2552,1.2552,1.2552
USDCHF,20050816,003600,1.2552,1.2552,1.2551,1.2551
USDCHF,20050816,003700,1.2551,1.2551,1.2550,1.2551
USDCHF,20050816,003800,1.2551,1.2551,1.2550,1.2550
USDCHF,20050816,003900,1.2550,1.2550,1.2550,1.2550
USDCHF,20050816,004000,1.2550,1.2550,1.2550,1.2550
USDCHF,20050816,004100,1.2550,1.2551,1.2550,1.2551
USDCHF,20050816,004200,1.2551,1.2551,1.2550,1.2550
USDCHF,20050816,004300,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,004400,1.2550,1.2550,1.2549,1.2549
USDCHF,20050816,004500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,004600,1.2550,1.2550,1.2549,1.2549
USDCHF,20050816,004700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,004800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,004900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,005000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,005100,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,005200,1.2550,1.2550,1.2550,1.2550
USDCHF,20050816,005300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050816,005400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050816,005500,1.2551,1.2551,1.2550,1.2550
USDCHF,20050816,005600,1.2549,1.2549,1.2547,1.2547
USDCHF,20050816,005700,1.2546,1.2547,1.2546,1.2547
USDCHF,20050816,005800,1.2547,1.2547,1.2547,1.2547
USDCHF,20050816,005900,1.2547,1.2547,1.2545,1.2545
USDCHF,20050816,010000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050816,010100,1.2543,1.2543,1.2543,1.2543
USDCHF,20050816,010200,1.2543,1.2543,1.2543,1.2543
USDCHF,20050816,010300,1.2543,1.2543,1.2543,1.2543
USDCHF,20050816,010400,1.2543,1.2544,1.2543,1.2544
USDCHF,20050816,010500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,010600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050816,010700,1.2543,1.2544,1.2543,1.2544
USDCHF,20050816,010800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,010900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,011000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,011100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050816,011200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,011300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,011400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,011500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,011600,1.2544,1.2547,1.2544,1.2547
USDCHF,20050816,011700,1.2547,1.2547,1.2546,1.2546
USDCHF,20050816,011800,1.2546,1.2546,1.2545,1.2545
USDCHF,20050816,011900,1.2545,1.2545,1.2544,1.2545
USDCHF,20050816,012000,1.2544,1.2545,1.2544,1.2545
USDCHF,20050816,012100,1.2545,1.2546,1.2545,1.2546
USDCHF,20050816,012200,1.2546,1.2547,1.2546,1.2547
USDCHF,20050816,012300,1.2548,1.2549,1.2546,1.2546
USDCHF,20050816,012400,1.2546,1.2546,1.2545,1.2545
USDCHF,20050816,012500,1.2545,1.2546,1.2545,1.2546
USDCHF,20050816,012600,1.2545,1.2546,1.2545,1.2546
USDCHF,20050816,012700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050816,012800,1.2545,1.2545,1.2545,1.2545
USDCHF,20050816,012900,1.2545,1.2546,1.2545,1.2546
USDCHF,20050816,013000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050816,013100,1.2547,1.2547,1.2546,1.2546
USDCHF,20050816,013200,1.2547,1.2548,1.2547,1.2548
USDCHF,20050816,013300,1.2547,1.2547,1.2547,1.2547
USDCHF,20050816,013400,1.2547,1.2548,1.2547,1.2548
USDCHF,20050816,013500,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,013600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,013700,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,013800,1.2551,1.2554,1.2551,1.2554
USDCHF,20050816,013900,1.2554,1.2554,1.2553,1.2553
USDCHF,20050816,014000,1.2554,1.2555,1.2553,1.2555
USDCHF,20050816,014100,1.2554,1.2555,1.2554,1.2555
USDCHF,20050816,014200,1.2555,1.2556,1.2555,1.2556
USDCHF,20050816,014300,1.2557,1.2557,1.2557,1.2557
USDCHF,20050816,014400,1.2557,1.2557,1.2556,1.2556
USDCHF,20050816,014500,1.2556,1.2557,1.2556,1.2557
USDCHF,20050816,014600,1.2558,1.2558,1.2557,1.2557
USDCHF,20050816,014700,1.2557,1.2558,1.2557,1.2557
USDCHF,20050816,014800,1.2557,1.2557,1.2557,1.2557
USDCHF,20050816,014900,1.2557,1.2557,1.2557,1.2557
USDCHF,20050816,015000,1.2557,1.2557,1.2557,1.2557
USDCHF,20050816,015100,1.2557,1.2559,1.2557,1.2558
USDCHF,20050816,015200,1.2559,1.2560,1.2559,1.2560
USDCHF,20050816,015300,1.2561,1.2561,1.2561,1.2561
USDCHF,20050816,015400,1.2561,1.2561,1.2561,1.2561
USDCHF,20050816,015500,1.2561,1.2561,1.2561,1.2561
USDCHF,20050816,015600,1.2561,1.2561,1.2561,1.2561
USDCHF,20050816,015700,1.2561,1.2561,1.2560,1.2560
USDCHF,20050816,015800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050816,015900,1.2560,1.2560,1.2560,1.2560
USDCHF,20050816,020000,1.2561,1.2562,1.2559,1.2559
USDCHF,20050816,020100,1.2560,1.2562,1.2560,1.2562
USDCHF,20050816,020200,1.2561,1.2563,1.2561,1.2563
USDCHF,20050816,020300,1.2563,1.2563,1.2561,1.2561
USDCHF,20050816,020400,1.2562,1.2563,1.2562,1.2563
USDCHF,20050816,020500,1.2563,1.2563,1.2561,1.2561
USDCHF,20050816,020600,1.2562,1.2562,1.2561,1.2562
USDCHF,20050816,020700,1.2561,1.2561,1.2560,1.2560
USDCHF,20050816,020800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050816,020900,1.2560,1.2561,1.2559,1.2559
USDCHF,20050816,021000,1.2560,1.2562,1.2559,1.2562
USDCHF,20050816,021100,1.2562,1.2564,1.2562,1.2564
USDCHF,20050816,021200,1.2565,1.2565,1.2563,1.2564
USDCHF,20050816,021300,1.2563,1.2565,1.2563,1.2564
USDCHF,20050816,021400,1.2563,1.2564,1.2563,1.2563
USDCHF,20050816,021500,1.2563,1.2564,1.2563,1.2563
USDCHF,20050816,021600,1.2563,1.2563,1.2561,1.2561
USDCHF,20050816,021700,1.2561,1.2564,1.2561,1.2564
USDCHF,20050816,021800,1.2563,1.2565,1.2563,1.2564
USDCHF,20050816,021900,1.2565,1.2565,1.2563,1.2563
USDCHF,20050816,022000,1.2563,1.2563,1.2563,1.2563
USDCHF,20050816,022100,1.2563,1.2563,1.2562,1.2563
USDCHF,20050816,022200,1.2563,1.2564,1.2563,1.2564
USDCHF,20050816,022300,1.2564,1.2565,1.2564,1.2564
USDCHF,20050816,022400,1.2565,1.2565,1.2564,1.2564
USDCHF,20050816,022500,1.2565,1.2566,1.2565,1.2566
USDCHF,20050816,022600,1.2566,1.2566,1.2564,1.2564
USDCHF,20050816,022700,1.2563,1.2563,1.2561,1.2561
USDCHF,20050816,022800,1.2561,1.2563,1.2561,1.2563
USDCHF,20050816,022900,1.2563,1.2564,1.2563,1.2564
USDCHF,20050816,023000,1.2563,1.2564,1.2563,1.2564
USDCHF,20050816,023100,1.2563,1.2564,1.2563,1.2564
USDCHF,20050816,023200,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,023300,1.2564,1.2564,1.2563,1.2563
USDCHF,20050816,023400,1.2562,1.2562,1.2562,1.2562
USDCHF,20050816,023500,1.2562,1.2563,1.2562,1.2563
USDCHF,20050816,023600,1.2563,1.2564,1.2563,1.2564
USDCHF,20050816,023700,1.2565,1.2565,1.2564,1.2565
USDCHF,20050816,023800,1.2564,1.2565,1.2564,1.2565
USDCHF,20050816,023900,1.2565,1.2566,1.2565,1.2566
USDCHF,20050816,024000,1.2566,1.2566,1.2565,1.2565
USDCHF,20050816,024100,1.2564,1.2564,1.2563,1.2564
USDCHF,20050816,024200,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,024300,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,024400,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,024500,1.2564,1.2566,1.2564,1.2566
USDCHF,20050816,024600,1.2566,1.2567,1.2565,1.2566
USDCHF,20050816,024700,1.2567,1.2567,1.2565,1.2565
USDCHF,20050816,024800,1.2566,1.2566,1.2565,1.2565
USDCHF,20050816,024900,1.2564,1.2564,1.2563,1.2563
USDCHF,20050816,025000,1.2563,1.2565,1.2563,1.2565
USDCHF,20050816,025100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050816,025200,1.2566,1.2566,1.2565,1.2565
USDCHF,20050816,025300,1.2566,1.2567,1.2566,1.2567
USDCHF,20050816,025400,1.2568,1.2568,1.2567,1.2568
USDCHF,20050816,025500,1.2567,1.2569,1.2567,1.2567
USDCHF,20050816,025600,1.2566,1.2567,1.2565,1.2567
USDCHF,20050816,025700,1.2566,1.2567,1.2566,1.2567
USDCHF,20050816,025800,1.2567,1.2570,1.2567,1.2570
USDCHF,20050816,025900,1.2570,1.2571,1.2570,1.2571
USDCHF,20050816,030000,1.2571,1.2572,1.2571,1.2572
USDCHF,20050816,030100,1.2573,1.2575,1.2573,1.2574
USDCHF,20050816,030200,1.2575,1.2575,1.2575,1.2575
USDCHF,20050816,030300,1.2575,1.2575,1.2575,1.2575
USDCHF,20050816,030400,1.2575,1.2577,1.2575,1.2577
USDCHF,20050816,030500,1.2577,1.2578,1.2577,1.2577
USDCHF,20050816,030600,1.2578,1.2579,1.2577,1.2577
USDCHF,20050816,030700,1.2577,1.2578,1.2576,1.2578
USDCHF,20050816,030800,1.2579,1.2580,1.2579,1.2579
USDCHF,20050816,030900,1.2580,1.2581,1.2579,1.2579
USDCHF,20050816,031000,1.2578,1.2579,1.2578,1.2578
USDCHF,20050816,031100,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,031200,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,031300,1.2578,1.2579,1.2578,1.2578
USDCHF,20050816,031400,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,031500,1.2577,1.2577,1.2576,1.2577
USDCHF,20050816,031600,1.2577,1.2577,1.2576,1.2577
USDCHF,20050816,031700,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,031800,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,031900,1.2578,1.2578,1.2577,1.2578
USDCHF,20050816,032000,1.2579,1.2581,1.2579,1.2580
USDCHF,20050816,032100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,032200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,032300,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,032400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,032500,1.2579,1.2579,1.2577,1.2578
USDCHF,20050816,032600,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,032700,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,032800,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,032900,1.2578,1.2581,1.2578,1.2580
USDCHF,20050816,033000,1.2581,1.2581,1.2578,1.2578
USDCHF,20050816,033100,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,033200,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,033300,1.2577,1.2577,1.2576,1.2576
USDCHF,20050816,033400,1.2575,1.2575,1.2575,1.2575
USDCHF,20050816,033500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,033600,1.2576,1.2577,1.2576,1.2577
USDCHF,20050816,033700,1.2577,1.2577,1.2576,1.2577
USDCHF,20050816,033800,1.2577,1.2577,1.2576,1.2576
USDCHF,20050816,033900,1.2577,1.2577,1.2573,1.2573
USDCHF,20050816,034000,1.2572,1.2573,1.2572,1.2573
USDCHF,20050816,034100,1.2572,1.2573,1.2572,1.2573
USDCHF,20050816,034200,1.2573,1.2574,1.2573,1.2573
USDCHF,20050816,034300,1.2573,1.2573,1.2573,1.2573
USDCHF,20050816,034400,1.2573,1.2574,1.2573,1.2574
USDCHF,20050816,034500,1.2574,1.2575,1.2574,1.2575
USDCHF,20050816,034600,1.2575,1.2575,1.2574,1.2575
USDCHF,20050816,034700,1.2575,1.2575,1.2575,1.2575
USDCHF,20050816,034800,1.2575,1.2576,1.2575,1.2576
USDCHF,20050816,034900,1.2575,1.2576,1.2575,1.2575
USDCHF,20050816,035000,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,035100,1.2575,1.2575,1.2574,1.2575
USDCHF,20050816,035200,1.2574,1.2576,1.2574,1.2576
USDCHF,20050816,035300,1.2576,1.2576,1.2575,1.2575
USDCHF,20050816,035400,1.2575,1.2577,1.2575,1.2577
USDCHF,20050816,035500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,035600,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,035700,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,035800,1.2579,1.2580,1.2579,1.2579
USDCHF,20050816,035900,1.2580,1.2580,1.2579,1.2579
USDCHF,20050816,040000,1.2580,1.2580,1.2579,1.2579
USDCHF,20050816,040100,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,040200,1.2578,1.2579,1.2578,1.2579
USDCHF,20050816,040300,1.2580,1.2580,1.2579,1.2579
USDCHF,20050816,040400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,040500,1.2579,1.2580,1.2579,1.2579
USDCHF,20050816,040600,1.2580,1.2580,1.2580,1.2580
USDCHF,20050816,040700,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,040800,1.2581,1.2582,1.2581,1.2581
USDCHF,20050816,040900,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,041000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,041100,1.2582,1.2583,1.2582,1.2583
USDCHF,20050816,041200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,041300,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,041400,1.2584,1.2585,1.2584,1.2585
USDCHF,20050816,041500,1.2584,1.2586,1.2584,1.2586
USDCHF,20050816,041600,1.2586,1.2586,1.2585,1.2585
USDCHF,20050816,041700,1.2586,1.2586,1.2586,1.2586
USDCHF,20050816,041800,1.2586,1.2586,1.2584,1.2584
USDCHF,20050816,041900,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,042000,1.2584,1.2584,1.2582,1.2582
USDCHF,20050816,042100,1.2582,1.2582,1.2581,1.2582
USDCHF,20050816,042200,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,042300,1.2582,1.2583,1.2582,1.2583
USDCHF,20050816,042400,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,042500,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,042600,1.2584,1.2585,1.2584,1.2584
USDCHF,20050816,042700,1.2585,1.2585,1.2585,1.2585
USDCHF,20050816,042800,1.2585,1.2585,1.2585,1.2585
USDCHF,20050816,042900,1.2585,1.2585,1.2584,1.2584
USDCHF,20050816,043000,1.2584,1.2584,1.2583,1.2583
USDCHF,20050816,043100,1.2582,1.2582,1.2581,1.2582
USDCHF,20050816,043200,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,043300,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,043400,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,043500,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,043600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,043700,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,043800,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,043900,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,044000,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,044100,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,044200,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,044300,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,044400,1.2581,1.2582,1.2581,1.2581
USDCHF,20050816,044500,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,044600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,044700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,044800,1.2581,1.2581,1.2580,1.2581
USDCHF,20050816,044900,1.2581,1.2581,1.2580,1.2581
USDCHF,20050816,045000,1.2581,1.2581,1.2580,1.2581
USDCHF,20050816,045100,1.2581,1.2581,1.2579,1.2580
USDCHF,20050816,045200,1.2579,1.2579,1.2578,1.2579
USDCHF,20050816,045300,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,045400,1.2579,1.2579,1.2575,1.2575
USDCHF,20050816,045500,1.2576,1.2576,1.2575,1.2576
USDCHF,20050816,045600,1.2575,1.2576,1.2574,1.2575
USDCHF,20050816,045700,1.2576,1.2579,1.2576,1.2579
USDCHF,20050816,045800,1.2579,1.2579,1.2577,1.2577
USDCHF,20050816,045900,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,050000,1.2578,1.2578,1.2576,1.2577
USDCHF,20050816,050100,1.2576,1.2577,1.2576,1.2577
USDCHF,20050816,050200,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,050300,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,050400,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,050500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,050600,1.2575,1.2576,1.2575,1.2576
USDCHF,20050816,050700,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,050800,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,050900,1.2575,1.2575,1.2575,1.2575
USDCHF,20050816,051000,1.2575,1.2577,1.2575,1.2577
USDCHF,20050816,051100,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,051200,1.2577,1.2579,1.2577,1.2579
USDCHF,20050816,051300,1.2578,1.2579,1.2578,1.2579
USDCHF,20050816,051400,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,051500,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,051600,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,051700,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,051800,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,051900,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,052000,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,052100,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,052200,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,052300,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,052400,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,052500,1.2577,1.2577,1.2576,1.2576
USDCHF,20050816,052600,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,052700,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,052800,1.2577,1.2578,1.2577,1.2577
USDCHF,20050816,052900,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,053000,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,053100,1.2578,1.2579,1.2578,1.2579
USDCHF,20050816,053200,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,053300,1.2579,1.2579,1.2578,1.2579
USDCHF,20050816,053400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,053500,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,053600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,053700,1.2578,1.2579,1.2578,1.2578
USDCHF,20050816,053800,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,053900,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,054000,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,054100,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,054200,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,054300,1.2578,1.2580,1.2578,1.2580
USDCHF,20050816,054400,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,054500,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,054600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,054700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,054800,1.2581,1.2581,1.2580,1.2580
USDCHF,20050816,054900,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,055000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,055100,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,055200,1.2580,1.2580,1.2579,1.2579
USDCHF,20050816,055300,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,055400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,055500,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,055600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,055700,1.2580,1.2580,1.2579,1.2580
USDCHF,20050816,055800,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,055900,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,060000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,060100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,060200,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,060300,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,060400,1.2581,1.2581,1.2579,1.2579
USDCHF,20050816,060500,1.2579,1.2580,1.2579,1.2579
USDCHF,20050816,060600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,060700,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,060800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,060900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,061000,1.2580,1.2580,1.2580,1.2580
USDCHF,20050816,061100,1.2580,1.2580,1.2579,1.2579
USDCHF,20050816,061200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,061300,1.2579,1.2580,1.2579,1.2580
USDCHF,20050816,061400,1.2580,1.2580,1.2580,1.2580
USDCHF,20050816,061500,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,061600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,061700,1.2581,1.2581,1.2580,1.2580
USDCHF,20050816,061800,1.2580,1.2580,1.2580,1.2580
USDCHF,20050816,061900,1.2580,1.2580,1.2580,1.2580
USDCHF,20050816,062000,1.2580,1.2580,1.2580,1.2580
USDCHF,20050816,062100,1.2580,1.2580,1.2579,1.2579
USDCHF,20050816,062200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,062300,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,062400,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,062500,1.2578,1.2578,1.2575,1.2575
USDCHF,20050816,062600,1.2574,1.2575,1.2574,1.2574
USDCHF,20050816,062700,1.2574,1.2577,1.2574,1.2576
USDCHF,20050816,062800,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,062900,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063000,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063100,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063200,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063300,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063400,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063600,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063700,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063800,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,063900,1.2576,1.2576,1.2575,1.2575
USDCHF,20050816,064000,1.2574,1.2575,1.2573,1.2573
USDCHF,20050816,064100,1.2572,1.2572,1.2571,1.2571
USDCHF,20050816,064200,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,064300,1.2570,1.2570,1.2568,1.2569
USDCHF,20050816,064400,1.2569,1.2569,1.2569,1.2569
USDCHF,20050816,064500,1.2569,1.2570,1.2569,1.2570
USDCHF,20050816,064600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,064700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,064800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,064900,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,065000,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,065100,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,065200,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,065300,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,065400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,065500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,065600,1.2571,1.2572,1.2571,1.2572
USDCHF,20050816,065700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,065800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,065900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,070000,1.2572,1.2572,1.2571,1.2571
USDCHF,20050816,070100,1.2571,1.2572,1.2571,1.2572
USDCHF,20050816,070200,1.2572,1.2572,1.2571,1.2571
USDCHF,20050816,070300,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,070400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,070500,1.2571,1.2571,1.2570,1.2570
USDCHF,20050816,070600,1.2569,1.2569,1.2569,1.2569
USDCHF,20050816,070700,1.2569,1.2569,1.2569,1.2569
USDCHF,20050816,070800,1.2568,1.2568,1.2567,1.2567
USDCHF,20050816,070900,1.2568,1.2568,1.2568,1.2568
USDCHF,20050816,071000,1.2568,1.2569,1.2568,1.2569
USDCHF,20050816,071100,1.2569,1.2571,1.2569,1.2571
USDCHF,20050816,071200,1.2571,1.2572,1.2571,1.2572
USDCHF,20050816,071300,1.2572,1.2574,1.2572,1.2574
USDCHF,20050816,071400,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,071500,1.2574,1.2574,1.2573,1.2573
USDCHF,20050816,071600,1.2573,1.2574,1.2573,1.2574
USDCHF,20050816,071700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,071800,1.2574,1.2574,1.2573,1.2574
USDCHF,20050816,071900,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,072000,1.2574,1.2576,1.2574,1.2576
USDCHF,20050816,072100,1.2576,1.2576,1.2575,1.2576
USDCHF,20050816,072200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,072300,1.2574,1.2574,1.2572,1.2572
USDCHF,20050816,072400,1.2573,1.2573,1.2572,1.2572
USDCHF,20050816,072500,1.2573,1.2574,1.2573,1.2574
USDCHF,20050816,072600,1.2573,1.2574,1.2573,1.2574
USDCHF,20050816,072700,1.2574,1.2574,1.2573,1.2573
USDCHF,20050816,072800,1.2573,1.2573,1.2573,1.2573
USDCHF,20050816,072900,1.2573,1.2574,1.2573,1.2574
USDCHF,20050816,073000,1.2574,1.2574,1.2572,1.2572
USDCHF,20050816,073100,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,073200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,073300,1.2573,1.2573,1.2573,1.2573
USDCHF,20050816,073400,1.2573,1.2573,1.2573,1.2573
USDCHF,20050816,073500,1.2573,1.2573,1.2573,1.2573
USDCHF,20050816,073600,1.2573,1.2573,1.2572,1.2572
USDCHF,20050816,073700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,073800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,073900,1.2572,1.2572,1.2571,1.2571
USDCHF,20050816,074000,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,074100,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,074200,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,074300,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,074400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,074500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,074600,1.2571,1.2571,1.2567,1.2567
USDCHF,20050816,074700,1.2567,1.2567,1.2567,1.2567
USDCHF,20050816,074800,1.2567,1.2567,1.2567,1.2567
USDCHF,20050816,074900,1.2567,1.2567,1.2567,1.2567
USDCHF,20050816,075000,1.2568,1.2569,1.2567,1.2569
USDCHF,20050816,075100,1.2569,1.2570,1.2569,1.2570
USDCHF,20050816,075200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,075300,1.2571,1.2572,1.2571,1.2572
USDCHF,20050816,075400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,075500,1.2572,1.2573,1.2572,1.2573
USDCHF,20050816,075600,1.2573,1.2574,1.2573,1.2573
USDCHF,20050816,075700,1.2572,1.2572,1.2570,1.2570
USDCHF,20050816,075800,1.2570,1.2571,1.2570,1.2571
USDCHF,20050816,075900,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,080000,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,080100,1.2571,1.2571,1.2562,1.2563
USDCHF,20050816,080200,1.2564,1.2564,1.2563,1.2564
USDCHF,20050816,080300,1.2565,1.2565,1.2562,1.2563
USDCHF,20050816,080400,1.2562,1.2564,1.2562,1.2564
USDCHF,20050816,080500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,080600,1.2564,1.2565,1.2563,1.2563
USDCHF,20050816,080700,1.2562,1.2564,1.2560,1.2564
USDCHF,20050816,080800,1.2563,1.2563,1.2562,1.2562
USDCHF,20050816,080900,1.2562,1.2564,1.2562,1.2563
USDCHF,20050816,081000,1.2563,1.2567,1.2563,1.2567
USDCHF,20050816,081100,1.2567,1.2567,1.2567,1.2567
USDCHF,20050816,081200,1.2568,1.2568,1.2568,1.2568
USDCHF,20050816,081300,1.2568,1.2569,1.2568,1.2568
USDCHF,20050816,081400,1.2567,1.2568,1.2566,1.2566
USDCHF,20050816,081500,1.2567,1.2569,1.2566,1.2569
USDCHF,20050816,081600,1.2570,1.2570,1.2568,1.2568
USDCHF,20050816,081700,1.2567,1.2568,1.2567,1.2567
USDCHF,20050816,081800,1.2566,1.2566,1.2563,1.2563
USDCHF,20050816,081900,1.2562,1.2563,1.2562,1.2562
USDCHF,20050816,082000,1.2561,1.2561,1.2557,1.2557
USDCHF,20050816,082100,1.2557,1.2558,1.2555,1.2558
USDCHF,20050816,082200,1.2559,1.2560,1.2558,1.2560
USDCHF,20050816,082300,1.2559,1.2560,1.2559,1.2560
USDCHF,20050816,082400,1.2559,1.2559,1.2557,1.2559
USDCHF,20050816,082500,1.2559,1.2560,1.2558,1.2559
USDCHF,20050816,082600,1.2559,1.2559,1.2558,1.2558
USDCHF,20050816,082700,1.2559,1.2559,1.2558,1.2558
USDCHF,20050816,082800,1.2558,1.2560,1.2558,1.2560
USDCHF,20050816,082900,1.2560,1.2560,1.2558,1.2558
USDCHF,20050816,083000,1.2558,1.2560,1.2558,1.2560
USDCHF,20050816,083100,1.2560,1.2561,1.2560,1.2560
USDCHF,20050816,083200,1.2561,1.2562,1.2560,1.2562
USDCHF,20050816,083300,1.2562,1.2562,1.2562,1.2562
USDCHF,20050816,083400,1.2562,1.2562,1.2562,1.2562
USDCHF,20050816,083500,1.2562,1.2563,1.2562,1.2563
USDCHF,20050816,083600,1.2562,1.2562,1.2562,1.2562
USDCHF,20050816,083700,1.2563,1.2565,1.2563,1.2563
USDCHF,20050816,083800,1.2562,1.2563,1.2562,1.2563
USDCHF,20050816,083900,1.2562,1.2562,1.2562,1.2562
USDCHF,20050816,084000,1.2562,1.2562,1.2562,1.2562
USDCHF,20050816,084100,1.2564,1.2567,1.2563,1.2567
USDCHF,20050816,084200,1.2566,1.2566,1.2566,1.2566
USDCHF,20050816,084300,1.2566,1.2566,1.2565,1.2565
USDCHF,20050816,084400,1.2565,1.2566,1.2565,1.2566
USDCHF,20050816,084500,1.2566,1.2566,1.2566,1.2566
USDCHF,20050816,084600,1.2566,1.2569,1.2566,1.2569
USDCHF,20050816,084700,1.2570,1.2572,1.2570,1.2570
USDCHF,20050816,084800,1.2571,1.2571,1.2570,1.2571
USDCHF,20050816,084900,1.2570,1.2571,1.2570,1.2570
USDCHF,20050816,085000,1.2570,1.2570,1.2568,1.2568
USDCHF,20050816,085100,1.2568,1.2568,1.2567,1.2567
USDCHF,20050816,085200,1.2568,1.2569,1.2567,1.2569
USDCHF,20050816,085300,1.2569,1.2569,1.2566,1.2566
USDCHF,20050816,085400,1.2565,1.2565,1.2564,1.2564
USDCHF,20050816,085500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,085600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,085700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,085800,1.2563,1.2564,1.2563,1.2564
USDCHF,20050816,085900,1.2564,1.2564,1.2564,1.2564
USDCHF,20050816,090000,1.2563,1.2563,1.2562,1.2562
USDCHF,20050816,090100,1.2561,1.2561,1.2557,1.2557
USDCHF,20050816,090200,1.2558,1.2558,1.2557,1.2558
USDCHF,20050816,090300,1.2558,1.2558,1.2557,1.2557
USDCHF,20050816,090400,1.2557,1.2557,1.2556,1.2556
USDCHF,20050816,090500,1.2556,1.2557,1.2556,1.2557
USDCHF,20050816,090600,1.2558,1.2558,1.2557,1.2557
USDCHF,20050816,090700,1.2558,1.2558,1.2557,1.2558
USDCHF,20050816,090800,1.2558,1.2558,1.2555,1.2555
USDCHF,20050816,090900,1.2556,1.2556,1.2555,1.2555
USDCHF,20050816,091000,1.2556,1.2556,1.2554,1.2554
USDCHF,20050816,091100,1.2553,1.2553,1.2546,1.2546
USDCHF,20050816,091200,1.2546,1.2549,1.2546,1.2549
USDCHF,20050816,091300,1.2549,1.2550,1.2548,1.2549
USDCHF,20050816,091400,1.2549,1.2549,1.2545,1.2545
USDCHF,20050816,091500,1.2546,1.2549,1.2546,1.2549
USDCHF,20050816,091600,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,091700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,091800,1.2547,1.2549,1.2547,1.2549
USDCHF,20050816,091900,1.2548,1.2548,1.2546,1.2546
USDCHF,20050816,092000,1.2545,1.2546,1.2545,1.2545
USDCHF,20050816,092100,1.2546,1.2549,1.2546,1.2549
USDCHF,20050816,092200,1.2550,1.2550,1.2549,1.2549
USDCHF,20050816,092300,1.2550,1.2551,1.2550,1.2550
USDCHF,20050816,092400,1.2550,1.2550,1.2550,1.2550
USDCHF,20050816,092500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,092600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,092700,1.2549,1.2549,1.2547,1.2548
USDCHF,20050816,092800,1.2549,1.2552,1.2549,1.2551
USDCHF,20050816,092900,1.2551,1.2551,1.2548,1.2548
USDCHF,20050816,093000,1.2547,1.2548,1.2545,1.2545
USDCHF,20050816,093100,1.2544,1.2545,1.2544,1.2544
USDCHF,20050816,093200,1.2543,1.2543,1.2542,1.2542
USDCHF,20050816,093300,1.2542,1.2543,1.2542,1.2542
USDCHF,20050816,093400,1.2542,1.2542,1.2541,1.2542
USDCHF,20050816,093500,1.2541,1.2542,1.2541,1.2541
USDCHF,20050816,093600,1.2540,1.2541,1.2539,1.2540
USDCHF,20050816,093700,1.2541,1.2542,1.2541,1.2542
USDCHF,20050816,093800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,093900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,094000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,094100,1.2544,1.2545,1.2544,1.2544
USDCHF,20050816,094200,1.2544,1.2546,1.2544,1.2546
USDCHF,20050816,094300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050816,094400,1.2545,1.2545,1.2545,1.2545
USDCHF,20050816,094500,1.2544,1.2545,1.2544,1.2544
USDCHF,20050816,094600,1.2545,1.2545,1.2544,1.2545
USDCHF,20050816,094700,1.2544,1.2545,1.2544,1.2544
USDCHF,20050816,094800,1.2545,1.2545,1.2544,1.2544
USDCHF,20050816,094900,1.2544,1.2546,1.2544,1.2545
USDCHF,20050816,095000,1.2545,1.2545,1.2545,1.2545
USDCHF,20050816,095100,1.2546,1.2547,1.2546,1.2547
USDCHF,20050816,095200,1.2548,1.2548,1.2547,1.2547
USDCHF,20050816,095300,1.2548,1.2548,1.2548,1.2548
USDCHF,20050816,095400,1.2548,1.2548,1.2548,1.2548
USDCHF,20050816,095500,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,095600,1.2548,1.2548,1.2548,1.2548
USDCHF,20050816,095700,1.2548,1.2548,1.2548,1.2548
USDCHF,20050816,095800,1.2548,1.2550,1.2548,1.2549
USDCHF,20050816,095900,1.2549,1.2551,1.2549,1.2551
USDCHF,20050816,100000,1.2551,1.2551,1.2550,1.2550
USDCHF,20050816,100100,1.2550,1.2550,1.2549,1.2549
USDCHF,20050816,100200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,100300,1.2549,1.2549,1.2548,1.2548
USDCHF,20050816,100400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,100500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,100600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,100700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,100800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,100900,1.2548,1.2549,1.2548,1.2548
USDCHF,20050816,101000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,101100,1.2548,1.2550,1.2548,1.2550
USDCHF,20050816,101200,1.2550,1.2551,1.2550,1.2551
USDCHF,20050816,101300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050816,101400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050816,101500,1.2551,1.2551,1.2549,1.2550
USDCHF,20050816,101600,1.2549,1.2549,1.2548,1.2548
USDCHF,20050816,101700,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,101800,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,101900,1.2551,1.2551,1.2549,1.2549
USDCHF,20050816,102000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,102100,1.2549,1.2551,1.2549,1.2551
USDCHF,20050816,102200,1.2551,1.2551,1.2550,1.2551
USDCHF,20050816,102300,1.2551,1.2553,1.2551,1.2552
USDCHF,20050816,102400,1.2553,1.2553,1.2553,1.2553
USDCHF,20050816,102500,1.2553,1.2553,1.2553,1.2553
USDCHF,20050816,102600,1.2553,1.2553,1.2551,1.2553
USDCHF,20050816,102700,1.2553,1.2555,1.2553,1.2555
USDCHF,20050816,102800,1.2556,1.2556,1.2556,1.2556
USDCHF,20050816,102900,1.2556,1.2559,1.2556,1.2558
USDCHF,20050816,103000,1.2557,1.2557,1.2556,1.2557
USDCHF,20050816,103100,1.2556,1.2558,1.2555,1.2558
USDCHF,20050816,103200,1.2559,1.2565,1.2559,1.2564
USDCHF,20050816,103300,1.2564,1.2565,1.2564,1.2564
USDCHF,20050816,103400,1.2565,1.2569,1.2564,1.2567
USDCHF,20050816,103500,1.2567,1.2567,1.2566,1.2566
USDCHF,20050816,103600,1.2565,1.2565,1.2564,1.2565
USDCHF,20050816,103700,1.2564,1.2564,1.2563,1.2564
USDCHF,20050816,103800,1.2565,1.2568,1.2565,1.2568
USDCHF,20050816,103900,1.2569,1.2573,1.2569,1.2569
USDCHF,20050816,104000,1.2570,1.2574,1.2570,1.2574
USDCHF,20050816,104100,1.2574,1.2574,1.2572,1.2572
USDCHF,20050816,104200,1.2572,1.2573,1.2572,1.2572
USDCHF,20050816,104300,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,104400,1.2573,1.2574,1.2572,1.2572
USDCHF,20050816,104500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050816,104600,1.2571,1.2572,1.2571,1.2572
USDCHF,20050816,104700,1.2572,1.2574,1.2572,1.2574
USDCHF,20050816,104800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,104900,1.2575,1.2575,1.2573,1.2573
USDCHF,20050816,105000,1.2573,1.2576,1.2573,1.2576
USDCHF,20050816,105100,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,105200,1.2573,1.2574,1.2573,1.2573
USDCHF,20050816,105300,1.2572,1.2572,1.2571,1.2572
USDCHF,20050816,105400,1.2573,1.2576,1.2573,1.2575
USDCHF,20050816,105500,1.2574,1.2576,1.2574,1.2575
USDCHF,20050816,105600,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,105700,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,105800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,105900,1.2574,1.2575,1.2574,1.2575
USDCHF,20050816,110000,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,110100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,110200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,110300,1.2574,1.2574,1.2573,1.2574
USDCHF,20050816,110400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,110500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,110600,1.2574,1.2574,1.2572,1.2573
USDCHF,20050816,110700,1.2573,1.2573,1.2572,1.2572
USDCHF,20050816,110800,1.2572,1.2575,1.2572,1.2574
USDCHF,20050816,110900,1.2574,1.2574,1.2573,1.2573
USDCHF,20050816,111000,1.2573,1.2574,1.2573,1.2574
USDCHF,20050816,111100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,111200,1.2573,1.2574,1.2573,1.2574
USDCHF,20050816,111300,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,111400,1.2574,1.2575,1.2574,1.2575
USDCHF,20050816,111500,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,111600,1.2574,1.2575,1.2574,1.2574
USDCHF,20050816,111700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,111800,1.2574,1.2577,1.2574,1.2577
USDCHF,20050816,111900,1.2578,1.2579,1.2578,1.2578
USDCHF,20050816,112000,1.2579,1.2585,1.2578,1.2585
USDCHF,20050816,112100,1.2586,1.2590,1.2585,1.2589
USDCHF,20050816,112200,1.2589,1.2591,1.2588,1.2591
USDCHF,20050816,112300,1.2590,1.2595,1.2590,1.2594
USDCHF,20050816,112400,1.2593,1.2593,1.2592,1.2592
USDCHF,20050816,112500,1.2591,1.2591,1.2589,1.2589
USDCHF,20050816,112600,1.2588,1.2591,1.2588,1.2589
USDCHF,20050816,112700,1.2588,1.2589,1.2587,1.2587
USDCHF,20050816,112800,1.2588,1.2592,1.2588,1.2592
USDCHF,20050816,112900,1.2592,1.2592,1.2589,1.2589
USDCHF,20050816,113000,1.2590,1.2590,1.2588,1.2589
USDCHF,20050816,113100,1.2588,1.2589,1.2588,1.2588
USDCHF,20050816,113200,1.2589,1.2589,1.2588,1.2588
USDCHF,20050816,113300,1.2588,1.2588,1.2588,1.2588
USDCHF,20050816,113400,1.2588,1.2589,1.2588,1.2589
USDCHF,20050816,113500,1.2588,1.2588,1.2586,1.2586
USDCHF,20050816,113600,1.2587,1.2587,1.2584,1.2585
USDCHF,20050816,113700,1.2586,1.2587,1.2586,1.2586
USDCHF,20050816,113800,1.2585,1.2585,1.2583,1.2583
USDCHF,20050816,113900,1.2584,1.2585,1.2582,1.2582
USDCHF,20050816,114000,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,114100,1.2581,1.2584,1.2581,1.2584
USDCHF,20050816,114200,1.2585,1.2585,1.2585,1.2585
USDCHF,20050816,114300,1.2585,1.2585,1.2584,1.2585
USDCHF,20050816,114400,1.2584,1.2584,1.2583,1.2583
USDCHF,20050816,114500,1.2584,1.2586,1.2584,1.2584
USDCHF,20050816,114600,1.2585,1.2585,1.2584,1.2584
USDCHF,20050816,114700,1.2584,1.2584,1.2582,1.2582
USDCHF,20050816,114800,1.2582,1.2582,1.2580,1.2581
USDCHF,20050816,114900,1.2581,1.2582,1.2581,1.2581
USDCHF,20050816,115000,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,115100,1.2582,1.2583,1.2582,1.2582
USDCHF,20050816,115200,1.2582,1.2582,1.2581,1.2582
USDCHF,20050816,115300,1.2583,1.2584,1.2583,1.2584
USDCHF,20050816,115400,1.2584,1.2584,1.2583,1.2584
USDCHF,20050816,115500,1.2582,1.2583,1.2582,1.2583
USDCHF,20050816,115600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,115700,1.2582,1.2584,1.2582,1.2584
USDCHF,20050816,115800,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,115900,1.2582,1.2583,1.2582,1.2583
USDCHF,20050816,120000,1.2583,1.2584,1.2583,1.2584
USDCHF,20050816,120100,1.2584,1.2584,1.2582,1.2582
USDCHF,20050816,120200,1.2583,1.2586,1.2583,1.2585
USDCHF,20050816,120300,1.2586,1.2586,1.2586,1.2586
USDCHF,20050816,120400,1.2585,1.2585,1.2585,1.2585
USDCHF,20050816,120500,1.2584,1.2585,1.2584,1.2585
USDCHF,20050816,120600,1.2585,1.2586,1.2585,1.2585
USDCHF,20050816,120700,1.2585,1.2585,1.2585,1.2585
USDCHF,20050816,120800,1.2583,1.2584,1.2582,1.2582
USDCHF,20050816,120900,1.2583,1.2583,1.2582,1.2582
USDCHF,20050816,121000,1.2582,1.2583,1.2582,1.2582
USDCHF,20050816,121100,1.2582,1.2585,1.2582,1.2585
USDCHF,20050816,121200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,121300,1.2584,1.2587,1.2584,1.2586
USDCHF,20050816,121400,1.2586,1.2588,1.2586,1.2588
USDCHF,20050816,121500,1.2587,1.2588,1.2587,1.2588
USDCHF,20050816,121600,1.2587,1.2588,1.2587,1.2588
USDCHF,20050816,121700,1.2588,1.2588,1.2588,1.2588
USDCHF,20050816,121800,1.2587,1.2588,1.2587,1.2588
USDCHF,20050816,121900,1.2588,1.2588,1.2588,1.2588
USDCHF,20050816,122000,1.2588,1.2588,1.2587,1.2587
USDCHF,20050816,122100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050816,122200,1.2588,1.2588,1.2588,1.2588
USDCHF,20050816,122300,1.2588,1.2589,1.2588,1.2589
USDCHF,20050816,122400,1.2590,1.2590,1.2589,1.2589
USDCHF,20050816,122500,1.2589,1.2589,1.2587,1.2588
USDCHF,20050816,122600,1.2588,1.2589,1.2587,1.2589
USDCHF,20050816,122700,1.2589,1.2589,1.2588,1.2588
USDCHF,20050816,122800,1.2588,1.2589,1.2588,1.2589
USDCHF,20050816,122900,1.2590,1.2591,1.2589,1.2589
USDCHF,20050816,123000,1.2589,1.2589,1.2588,1.2589
USDCHF,20050816,123100,1.2589,1.2589,1.2586,1.2586
USDCHF,20050816,123200,1.2586,1.2586,1.2584,1.2584
USDCHF,20050816,123300,1.2584,1.2584,1.2583,1.2584
USDCHF,20050816,123400,1.2584,1.2585,1.2584,1.2585
USDCHF,20050816,123500,1.2585,1.2585,1.2584,1.2585
USDCHF,20050816,123600,1.2583,1.2583,1.2582,1.2582
USDCHF,20050816,123700,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,123800,1.2582,1.2584,1.2582,1.2583
USDCHF,20050816,123900,1.2583,1.2583,1.2583,1.2583
USDCHF,20050816,124000,1.2584,1.2587,1.2584,1.2587
USDCHF,20050816,124100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050816,124200,1.2587,1.2588,1.2586,1.2588
USDCHF,20050816,124300,1.2589,1.2590,1.2588,1.2589
USDCHF,20050816,124400,1.2590,1.2591,1.2590,1.2591
USDCHF,20050816,124500,1.2591,1.2591,1.2590,1.2590
USDCHF,20050816,124600,1.2590,1.2590,1.2590,1.2590
USDCHF,20050816,124700,1.2590,1.2590,1.2590,1.2590
USDCHF,20050816,124800,1.2591,1.2593,1.2591,1.2591
USDCHF,20050816,124900,1.2592,1.2592,1.2592,1.2592
USDCHF,20050816,125000,1.2592,1.2594,1.2591,1.2593
USDCHF,20050816,125100,1.2594,1.2594,1.2593,1.2593
USDCHF,20050816,125200,1.2593,1.2594,1.2593,1.2594
USDCHF,20050816,125300,1.2593,1.2593,1.2593,1.2593
USDCHF,20050816,125400,1.2593,1.2595,1.2593,1.2595
USDCHF,20050816,125500,1.2596,1.2596,1.2595,1.2595
USDCHF,20050816,125600,1.2595,1.2595,1.2594,1.2594
USDCHF,20050816,125700,1.2595,1.2596,1.2594,1.2594
USDCHF,20050816,125800,1.2593,1.2595,1.2593,1.2595
USDCHF,20050816,125900,1.2595,1.2596,1.2595,1.2595
USDCHF,20050816,130000,1.2596,1.2597,1.2596,1.2597
USDCHF,20050816,130100,1.2598,1.2598,1.2596,1.2596
USDCHF,20050816,130200,1.2596,1.2599,1.2596,1.2599
USDCHF,20050816,130300,1.2598,1.2600,1.2598,1.2600
USDCHF,20050816,130400,1.2600,1.2601,1.2598,1.2598
USDCHF,20050816,130500,1.2597,1.2598,1.2597,1.2598
USDCHF,20050816,130600,1.2598,1.2598,1.2597,1.2597
USDCHF,20050816,130700,1.2597,1.2598,1.2597,1.2597
USDCHF,20050816,130800,1.2597,1.2598,1.2597,1.2598
USDCHF,20050816,130900,1.2598,1.2598,1.2597,1.2597
USDCHF,20050816,131000,1.2598,1.2598,1.2598,1.2598
USDCHF,20050816,131100,1.2598,1.2600,1.2598,1.2600
USDCHF,20050816,131200,1.2601,1.2602,1.2601,1.2602
USDCHF,20050816,131300,1.2602,1.2602,1.2601,1.2601
USDCHF,20050816,131400,1.2600,1.2601,1.2600,1.2600
USDCHF,20050816,131500,1.2601,1.2601,1.2601,1.2601
USDCHF,20050816,131600,1.2600,1.2600,1.2599,1.2599
USDCHF,20050816,131700,1.2600,1.2600,1.2600,1.2600
USDCHF,20050816,131800,1.2599,1.2600,1.2599,1.2599
USDCHF,20050816,131900,1.2599,1.2600,1.2599,1.2599
USDCHF,20050816,132000,1.2598,1.2599,1.2593,1.2594
USDCHF,20050816,132100,1.2593,1.2593,1.2592,1.2592
USDCHF,20050816,132200,1.2592,1.2592,1.2592,1.2592
USDCHF,20050816,132300,1.2591,1.2592,1.2591,1.2591
USDCHF,20050816,132400,1.2590,1.2590,1.2590,1.2590
USDCHF,20050816,132500,1.2589,1.2589,1.2589,1.2589
USDCHF,20050816,132600,1.2589,1.2589,1.2588,1.2589
USDCHF,20050816,132700,1.2590,1.2590,1.2589,1.2589
USDCHF,20050816,132800,1.2589,1.2589,1.2588,1.2589
USDCHF,20050816,132900,1.2590,1.2590,1.2589,1.2589
USDCHF,20050816,133000,1.2589,1.2589,1.2588,1.2588
USDCHF,20050816,133100,1.2589,1.2589,1.2588,1.2588
USDCHF,20050816,133200,1.2588,1.2588,1.2588,1.2588
USDCHF,20050816,133300,1.2588,1.2588,1.2585,1.2585
USDCHF,20050816,133400,1.2586,1.2586,1.2585,1.2585
USDCHF,20050816,133500,1.2585,1.2586,1.2584,1.2586
USDCHF,20050816,133600,1.2586,1.2587,1.2586,1.2586
USDCHF,20050816,133700,1.2586,1.2588,1.2586,1.2587
USDCHF,20050816,133800,1.2586,1.2588,1.2586,1.2587
USDCHF,20050816,133900,1.2586,1.2587,1.2586,1.2587
USDCHF,20050816,134000,1.2588,1.2588,1.2586,1.2588
USDCHF,20050816,134100,1.2588,1.2588,1.2587,1.2587
USDCHF,20050816,134200,1.2588,1.2588,1.2587,1.2588
USDCHF,20050816,134300,1.2587,1.2587,1.2585,1.2586
USDCHF,20050816,134400,1.2586,1.2586,1.2585,1.2586
USDCHF,20050816,134500,1.2585,1.2587,1.2585,1.2587
USDCHF,20050816,134600,1.2586,1.2588,1.2586,1.2588
USDCHF,20050816,134700,1.2588,1.2589,1.2587,1.2589
USDCHF,20050816,134800,1.2590,1.2592,1.2590,1.2592
USDCHF,20050816,134900,1.2593,1.2593,1.2592,1.2592
USDCHF,20050816,135000,1.2592,1.2592,1.2592,1.2592
USDCHF,20050816,135100,1.2592,1.2592,1.2592,1.2592
USDCHF,20050816,135200,1.2592,1.2592,1.2592,1.2592
USDCHF,20050816,135300,1.2592,1.2593,1.2592,1.2593
USDCHF,20050816,135400,1.2594,1.2596,1.2594,1.2596
USDCHF,20050816,135500,1.2596,1.2596,1.2595,1.2596
USDCHF,20050816,135600,1.2596,1.2596,1.2595,1.2595
USDCHF,20050816,135700,1.2596,1.2596,1.2596,1.2596
USDCHF,20050816,135800,1.2595,1.2595,1.2593,1.2593
USDCHF,20050816,135900,1.2593,1.2593,1.2592,1.2593
USDCHF,20050816,140000,1.2594,1.2595,1.2594,1.2595
USDCHF,20050816,140100,1.2594,1.2594,1.2594,1.2594
USDCHF,20050816,140200,1.2594,1.2594,1.2594,1.2594
USDCHF,20050816,140300,1.2594,1.2594,1.2593,1.2594
USDCHF,20050816,140400,1.2595,1.2596,1.2595,1.2596
USDCHF,20050816,140500,1.2596,1.2596,1.2596,1.2596
USDCHF,20050816,140600,1.2597,1.2598,1.2597,1.2597
USDCHF,20050816,140700,1.2596,1.2596,1.2594,1.2595
USDCHF,20050816,140800,1.2596,1.2597,1.2595,1.2597
USDCHF,20050816,140900,1.2597,1.2597,1.2596,1.2597
USDCHF,20050816,141000,1.2596,1.2597,1.2596,1.2597
USDCHF,20050816,141100,1.2598,1.2598,1.2597,1.2598
USDCHF,20050816,141200,1.2598,1.2600,1.2598,1.2599
USDCHF,20050816,141300,1.2600,1.2600,1.2599,1.2600
USDCHF,20050816,141400,1.2601,1.2601,1.2600,1.2601
USDCHF,20050816,141500,1.2600,1.2602,1.2600,1.2602
USDCHF,20050816,141600,1.2601,1.2601,1.2600,1.2600
USDCHF,20050816,141700,1.2599,1.2599,1.2598,1.2599
USDCHF,20050816,141800,1.2599,1.2599,1.2598,1.2599
USDCHF,20050816,141900,1.2598,1.2599,1.2598,1.2599
USDCHF,20050816,142000,1.2599,1.2602,1.2599,1.2602
USDCHF,20050816,142100,1.2603,1.2605,1.2603,1.2604
USDCHF,20050816,142200,1.2604,1.2604,1.2603,1.2604
USDCHF,20050816,142300,1.2603,1.2604,1.2603,1.2604
USDCHF,20050816,142400,1.2604,1.2604,1.2604,1.2604
USDCHF,20050816,142500,1.2603,1.2603,1.2602,1.2603
USDCHF,20050816,142600,1.2603,1.2603,1.2600,1.2600
USDCHF,20050816,142700,1.2599,1.2599,1.2598,1.2598
USDCHF,20050816,142800,1.2597,1.2597,1.2595,1.2595
USDCHF,20050816,142900,1.2596,1.2596,1.2596,1.2596
USDCHF,20050816,143000,1.2596,1.2600,1.2596,1.2598
USDCHF,20050816,143100,1.2597,1.2599,1.2595,1.2596
USDCHF,20050816,143200,1.2597,1.2600,1.2597,1.2599
USDCHF,20050816,143300,1.2598,1.2598,1.2596,1.2598
USDCHF,20050816,143400,1.2599,1.2600,1.2598,1.2598
USDCHF,20050816,143500,1.2599,1.2607,1.2599,1.2607
USDCHF,20050816,143600,1.2606,1.2611,1.2605,1.2610
USDCHF,20050816,143700,1.2611,1.2615,1.2610,1.2610
USDCHF,20050816,143800,1.2611,1.2612,1.2610,1.2610
USDCHF,20050816,143900,1.2611,1.2612,1.2608,1.2608
USDCHF,20050816,144000,1.2608,1.2609,1.2608,1.2608
USDCHF,20050816,144100,1.2609,1.2616,1.2609,1.2616
USDCHF,20050816,144200,1.2617,1.2617,1.2609,1.2609
USDCHF,20050816,144300,1.2611,1.2612,1.2609,1.2612
USDCHF,20050816,144400,1.2613,1.2614,1.2613,1.2613
USDCHF,20050816,144500,1.2614,1.2619,1.2613,1.2618
USDCHF,20050816,144600,1.2617,1.2618,1.2616,1.2616
USDCHF,20050816,144700,1.2617,1.2617,1.2614,1.2614
USDCHF,20050816,144800,1.2613,1.2613,1.2612,1.2612
USDCHF,20050816,144900,1.2613,1.2614,1.2613,1.2613
USDCHF,20050816,145000,1.2612,1.2612,1.2606,1.2606
USDCHF,20050816,145100,1.2605,1.2606,1.2604,1.2606
USDCHF,20050816,145200,1.2607,1.2612,1.2607,1.2612
USDCHF,20050816,145300,1.2612,1.2615,1.2612,1.2615
USDCHF,20050816,145400,1.2614,1.2615,1.2613,1.2614
USDCHF,20050816,145500,1.2615,1.2615,1.2610,1.2610
USDCHF,20050816,145600,1.2611,1.2613,1.2611,1.2613
USDCHF,20050816,145700,1.2613,1.2617,1.2612,1.2617
USDCHF,20050816,145800,1.2618,1.2622,1.2617,1.2617
USDCHF,20050816,145900,1.2616,1.2616,1.2612,1.2613
USDCHF,20050816,150000,1.2614,1.2616,1.2611,1.2612
USDCHF,20050816,150100,1.2613,1.2615,1.2611,1.2614
USDCHF,20050816,150200,1.2613,1.2615,1.2613,1.2615
USDCHF,20050816,150300,1.2614,1.2614,1.2613,1.2614
USDCHF,20050816,150400,1.2613,1.2618,1.2613,1.2618
USDCHF,20050816,150500,1.2617,1.2617,1.2614,1.2614
USDCHF,20050816,150600,1.2613,1.2613,1.2612,1.2612
USDCHF,20050816,150700,1.2613,1.2613,1.2610,1.2610
USDCHF,20050816,150800,1.2609,1.2611,1.2609,1.2611
USDCHF,20050816,150900,1.2612,1.2612,1.2610,1.2610
USDCHF,20050816,151000,1.2609,1.2610,1.2609,1.2610
USDCHF,20050816,151100,1.2611,1.2611,1.2610,1.2611
USDCHF,20050816,151200,1.2611,1.2611,1.2609,1.2609
USDCHF,20050816,151300,1.2608,1.2608,1.2606,1.2606
USDCHF,20050816,151400,1.2606,1.2608,1.2606,1.2608
USDCHF,20050816,151500,1.2607,1.2609,1.2607,1.2609
USDCHF,20050816,151600,1.2608,1.2608,1.2599,1.2599
USDCHF,20050816,151700,1.2598,1.2600,1.2594,1.2594
USDCHF,20050816,151800,1.2593,1.2593,1.2588,1.2589
USDCHF,20050816,151900,1.2590,1.2594,1.2590,1.2594
USDCHF,20050816,152000,1.2595,1.2598,1.2595,1.2597
USDCHF,20050816,152100,1.2598,1.2599,1.2597,1.2599
USDCHF,20050816,152200,1.2600,1.2600,1.2598,1.2600
USDCHF,20050816,152300,1.2599,1.2600,1.2599,1.2599
USDCHF,20050816,152400,1.2599,1.2600,1.2599,1.2599
USDCHF,20050816,152500,1.2600,1.2600,1.2599,1.2600
USDCHF,20050816,152600,1.2599,1.2599,1.2598,1.2598
USDCHF,20050816,152700,1.2597,1.2599,1.2597,1.2599
USDCHF,20050816,152800,1.2600,1.2603,1.2600,1.2603
USDCHF,20050816,152900,1.2604,1.2606,1.2604,1.2605
USDCHF,20050816,153000,1.2604,1.2607,1.2604,1.2607
USDCHF,20050816,153100,1.2607,1.2607,1.2606,1.2606
USDCHF,20050816,153200,1.2606,1.2606,1.2605,1.2606
USDCHF,20050816,153300,1.2605,1.2605,1.2600,1.2600
USDCHF,20050816,153400,1.2601,1.2602,1.2599,1.2602
USDCHF,20050816,153500,1.2602,1.2602,1.2599,1.2601
USDCHF,20050816,153600,1.2602,1.2606,1.2602,1.2603
USDCHF,20050816,153700,1.2602,1.2604,1.2602,1.2604
USDCHF,20050816,153800,1.2603,1.2603,1.2600,1.2600
USDCHF,20050816,153900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050816,154000,1.2600,1.2600,1.2599,1.2599
USDCHF,20050816,154100,1.2598,1.2600,1.2598,1.2600
USDCHF,20050816,154200,1.2600,1.2602,1.2600,1.2602
USDCHF,20050816,154300,1.2601,1.2602,1.2601,1.2602
USDCHF,20050816,154400,1.2603,1.2607,1.2603,1.2607
USDCHF,20050816,154500,1.2606,1.2606,1.2605,1.2606
USDCHF,20050816,154600,1.2605,1.2607,1.2605,1.2605
USDCHF,20050816,154700,1.2605,1.2607,1.2605,1.2607
USDCHF,20050816,154800,1.2606,1.2607,1.2604,1.2604
USDCHF,20050816,154900,1.2603,1.2604,1.2603,1.2604
USDCHF,20050816,155000,1.2604,1.2604,1.2604,1.2604
USDCHF,20050816,155100,1.2605,1.2606,1.2605,1.2606
USDCHF,20050816,155200,1.2605,1.2605,1.2602,1.2603
USDCHF,20050816,155300,1.2604,1.2604,1.2602,1.2602
USDCHF,20050816,155400,1.2601,1.2602,1.2601,1.2601
USDCHF,20050816,155500,1.2600,1.2602,1.2600,1.2602
USDCHF,20050816,155600,1.2601,1.2602,1.2601,1.2602
USDCHF,20050816,155700,1.2602,1.2602,1.2601,1.2601
USDCHF,20050816,155800,1.2600,1.2600,1.2595,1.2595
USDCHF,20050816,155900,1.2595,1.2595,1.2593,1.2594
USDCHF,20050816,160000,1.2593,1.2595,1.2593,1.2594
USDCHF,20050816,160100,1.2595,1.2596,1.2595,1.2596
USDCHF,20050816,160200,1.2597,1.2600,1.2597,1.2600
USDCHF,20050816,160300,1.2599,1.2601,1.2599,1.2601
USDCHF,20050816,160400,1.2600,1.2603,1.2600,1.2603
USDCHF,20050816,160500,1.2603,1.2603,1.2602,1.2602
USDCHF,20050816,160600,1.2601,1.2602,1.2601,1.2601
USDCHF,20050816,160700,1.2600,1.2602,1.2600,1.2602
USDCHF,20050816,160800,1.2601,1.2602,1.2600,1.2601
USDCHF,20050816,160900,1.2602,1.2602,1.2600,1.2600
USDCHF,20050816,161000,1.2600,1.2600,1.2596,1.2596
USDCHF,20050816,161100,1.2595,1.2595,1.2591,1.2592
USDCHF,20050816,161200,1.2591,1.2592,1.2591,1.2591
USDCHF,20050816,161300,1.2592,1.2592,1.2591,1.2591
USDCHF,20050816,161400,1.2592,1.2592,1.2592,1.2592
USDCHF,20050816,161500,1.2592,1.2595,1.2592,1.2593
USDCHF,20050816,161600,1.2592,1.2593,1.2592,1.2592
USDCHF,20050816,161700,1.2592,1.2593,1.2592,1.2593
USDCHF,20050816,161800,1.2594,1.2594,1.2592,1.2594
USDCHF,20050816,161900,1.2595,1.2596,1.2595,1.2596
USDCHF,20050816,162000,1.2596,1.2596,1.2595,1.2595
USDCHF,20050816,162100,1.2596,1.2596,1.2594,1.2595
USDCHF,20050816,162200,1.2596,1.2596,1.2596,1.2596
USDCHF,20050816,162300,1.2596,1.2598,1.2595,1.2598
USDCHF,20050816,162400,1.2599,1.2600,1.2599,1.2599
USDCHF,20050816,162500,1.2599,1.2600,1.2599,1.2600
USDCHF,20050816,162600,1.2600,1.2600,1.2599,1.2599
USDCHF,20050816,162700,1.2599,1.2599,1.2597,1.2597
USDCHF,20050816,162800,1.2597,1.2598,1.2597,1.2598
USDCHF,20050816,162900,1.2598,1.2599,1.2597,1.2599
USDCHF,20050816,163000,1.2598,1.2601,1.2598,1.2601
USDCHF,20050816,163100,1.2602,1.2607,1.2601,1.2606
USDCHF,20050816,163200,1.2606,1.2606,1.2605,1.2605
USDCHF,20050816,163300,1.2604,1.2605,1.2604,1.2604
USDCHF,20050816,163400,1.2604,1.2604,1.2603,1.2604
USDCHF,20050816,163500,1.2604,1.2604,1.2602,1.2602
USDCHF,20050816,163600,1.2603,1.2604,1.2603,1.2604
USDCHF,20050816,163700,1.2604,1.2606,1.2604,1.2604
USDCHF,20050816,163800,1.2604,1.2604,1.2604,1.2604
USDCHF,20050816,163900,1.2604,1.2604,1.2602,1.2602
USDCHF,20050816,164000,1.2601,1.2601,1.2595,1.2596
USDCHF,20050816,164100,1.2597,1.2601,1.2597,1.2601
USDCHF,20050816,164200,1.2600,1.2600,1.2599,1.2600
USDCHF,20050816,164300,1.2601,1.2604,1.2601,1.2604
USDCHF,20050816,164400,1.2604,1.2604,1.2603,1.2603
USDCHF,20050816,164500,1.2604,1.2604,1.2602,1.2603
USDCHF,20050816,164600,1.2602,1.2602,1.2599,1.2602
USDCHF,20050816,164700,1.2601,1.2601,1.2601,1.2601
USDCHF,20050816,164800,1.2600,1.2602,1.2600,1.2601
USDCHF,20050816,164900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050816,165000,1.2600,1.2600,1.2599,1.2600
USDCHF,20050816,165100,1.2600,1.2600,1.2600,1.2600
USDCHF,20050816,165200,1.2600,1.2600,1.2600,1.2600
USDCHF,20050816,165300,1.2599,1.2600,1.2599,1.2600
USDCHF,20050816,165400,1.2600,1.2602,1.2600,1.2602
USDCHF,20050816,165500,1.2601,1.2601,1.2600,1.2600
USDCHF,20050816,165600,1.2600,1.2600,1.2600,1.2600
USDCHF,20050816,165700,1.2600,1.2600,1.2599,1.2599
USDCHF,20050816,165800,1.2599,1.2599,1.2598,1.2598
USDCHF,20050816,165900,1.2597,1.2598,1.2597,1.2598
USDCHF,20050816,170000,1.2597,1.2598,1.2590,1.2590
USDCHF,20050816,170100,1.2588,1.2590,1.2586,1.2590
USDCHF,20050816,170200,1.2589,1.2590,1.2588,1.2588
USDCHF,20050816,170300,1.2588,1.2588,1.2585,1.2585
USDCHF,20050816,170400,1.2584,1.2584,1.2574,1.2574
USDCHF,20050816,170500,1.2575,1.2575,1.2573,1.2573
USDCHF,20050816,170600,1.2572,1.2575,1.2572,1.2575
USDCHF,20050816,170700,1.2574,1.2578,1.2574,1.2578
USDCHF,20050816,170800,1.2579,1.2579,1.2576,1.2576
USDCHF,20050816,170900,1.2575,1.2577,1.2575,1.2577
USDCHF,20050816,171000,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,171100,1.2578,1.2579,1.2578,1.2579
USDCHF,20050816,171200,1.2580,1.2582,1.2580,1.2582
USDCHF,20050816,171300,1.2582,1.2582,1.2581,1.2582
USDCHF,20050816,171400,1.2582,1.2585,1.2582,1.2584
USDCHF,20050816,171500,1.2585,1.2585,1.2584,1.2585
USDCHF,20050816,171600,1.2584,1.2584,1.2582,1.2582
USDCHF,20050816,171700,1.2583,1.2586,1.2583,1.2585
USDCHF,20050816,171800,1.2584,1.2585,1.2584,1.2585
USDCHF,20050816,171900,1.2584,1.2585,1.2584,1.2584
USDCHF,20050816,172000,1.2584,1.2584,1.2584,1.2584
USDCHF,20050816,172100,1.2584,1.2585,1.2584,1.2585
USDCHF,20050816,172200,1.2586,1.2586,1.2583,1.2583
USDCHF,20050816,172300,1.2582,1.2583,1.2582,1.2583
USDCHF,20050816,172400,1.2582,1.2582,1.2581,1.2581
USDCHF,20050816,172500,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,172600,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,172700,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,172800,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,172900,1.2581,1.2582,1.2581,1.2581
USDCHF,20050816,173000,1.2582,1.2582,1.2581,1.2581
USDCHF,20050816,173100,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,173200,1.2582,1.2582,1.2582,1.2582
USDCHF,20050816,173300,1.2582,1.2582,1.2581,1.2581
USDCHF,20050816,173400,1.2581,1.2582,1.2579,1.2579
USDCHF,20050816,173500,1.2579,1.2579,1.2577,1.2578
USDCHF,20050816,173600,1.2577,1.2577,1.2576,1.2577
USDCHF,20050816,173700,1.2576,1.2577,1.2575,1.2576
USDCHF,20050816,173800,1.2576,1.2576,1.2575,1.2576
USDCHF,20050816,173900,1.2576,1.2577,1.2575,1.2576
USDCHF,20050816,174000,1.2576,1.2576,1.2575,1.2575
USDCHF,20050816,174100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,174200,1.2573,1.2573,1.2572,1.2573
USDCHF,20050816,174300,1.2573,1.2573,1.2573,1.2573
USDCHF,20050816,174400,1.2572,1.2572,1.2569,1.2569
USDCHF,20050816,174500,1.2570,1.2570,1.2569,1.2569
USDCHF,20050816,174600,1.2567,1.2570,1.2567,1.2569
USDCHF,20050816,174700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050816,174800,1.2571,1.2572,1.2571,1.2571
USDCHF,20050816,174900,1.2571,1.2571,1.2570,1.2571
USDCHF,20050816,175000,1.2571,1.2571,1.2570,1.2570
USDCHF,20050816,175100,1.2569,1.2569,1.2566,1.2566
USDCHF,20050816,175200,1.2565,1.2566,1.2564,1.2566
USDCHF,20050816,175300,1.2567,1.2571,1.2567,1.2571
USDCHF,20050816,175400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050816,175500,1.2570,1.2572,1.2570,1.2571
USDCHF,20050816,175600,1.2572,1.2572,1.2571,1.2571
USDCHF,20050816,175700,1.2571,1.2572,1.2571,1.2572
USDCHF,20050816,175800,1.2571,1.2571,1.2570,1.2571
USDCHF,20050816,175900,1.2572,1.2573,1.2572,1.2572
USDCHF,20050816,180000,1.2573,1.2574,1.2572,1.2573
USDCHF,20050816,180100,1.2574,1.2577,1.2574,1.2577
USDCHF,20050816,180200,1.2578,1.2582,1.2577,1.2579
USDCHF,20050816,180300,1.2580,1.2580,1.2578,1.2578
USDCHF,20050816,180400,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,180500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,180600,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,180700,1.2578,1.2578,1.2577,1.2578
USDCHF,20050816,180800,1.2578,1.2581,1.2578,1.2581
USDCHF,20050816,180900,1.2580,1.2581,1.2580,1.2580
USDCHF,20050816,181000,1.2579,1.2579,1.2578,1.2578
USDCHF,20050816,181100,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,181200,1.2576,1.2577,1.2575,1.2576
USDCHF,20050816,181300,1.2576,1.2577,1.2576,1.2577
USDCHF,20050816,181400,1.2577,1.2577,1.2575,1.2575
USDCHF,20050816,181500,1.2575,1.2575,1.2575,1.2575
USDCHF,20050816,181600,1.2576,1.2578,1.2575,1.2578
USDCHF,20050816,181700,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,181800,1.2579,1.2580,1.2579,1.2580
USDCHF,20050816,181900,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,182000,1.2582,1.2582,1.2581,1.2582
USDCHF,20050816,182100,1.2582,1.2582,1.2581,1.2581
USDCHF,20050816,182200,1.2581,1.2583,1.2581,1.2583
USDCHF,20050816,182300,1.2583,1.2583,1.2582,1.2583
USDCHF,20050816,182400,1.2582,1.2582,1.2581,1.2582
USDCHF,20050816,182500,1.2581,1.2582,1.2581,1.2581
USDCHF,20050816,182600,1.2581,1.2582,1.2580,1.2580
USDCHF,20050816,182700,1.2580,1.2580,1.2578,1.2578
USDCHF,20050816,182800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,182900,1.2578,1.2579,1.2578,1.2578
USDCHF,20050816,183000,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,183100,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,183200,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,183300,1.2578,1.2578,1.2577,1.2577
USDCHF,20050816,183400,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,183500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,183600,1.2578,1.2579,1.2578,1.2579
USDCHF,20050816,183700,1.2580,1.2581,1.2579,1.2581
USDCHF,20050816,183800,1.2581,1.2581,1.2579,1.2579
USDCHF,20050816,183900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,184000,1.2579,1.2580,1.2579,1.2580
USDCHF,20050816,184100,1.2579,1.2580,1.2579,1.2580
USDCHF,20050816,184200,1.2580,1.2581,1.2580,1.2581
USDCHF,20050816,184300,1.2581,1.2581,1.2581,1.2581
USDCHF,20050816,184400,1.2581,1.2583,1.2581,1.2583
USDCHF,20050816,184500,1.2583,1.2583,1.2580,1.2580
USDCHF,20050816,184600,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,184700,1.2582,1.2582,1.2579,1.2579
USDCHF,20050816,184800,1.2578,1.2579,1.2576,1.2576
USDCHF,20050816,184900,1.2577,1.2577,1.2576,1.2577
USDCHF,20050816,185000,1.2576,1.2577,1.2575,1.2575
USDCHF,20050816,185100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,185200,1.2574,1.2575,1.2574,1.2575
USDCHF,20050816,185300,1.2574,1.2575,1.2574,1.2574
USDCHF,20050816,185400,1.2575,1.2575,1.2574,1.2574
USDCHF,20050816,185500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050816,185600,1.2574,1.2576,1.2574,1.2576
USDCHF,20050816,185700,1.2575,1.2575,1.2574,1.2575
USDCHF,20050816,185800,1.2575,1.2576,1.2575,1.2576
USDCHF,20050816,185900,1.2576,1.2576,1.2575,1.2576
USDCHF,20050816,190000,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,190100,1.2576,1.2581,1.2576,1.2581
USDCHF,20050816,190200,1.2581,1.2582,1.2581,1.2582
USDCHF,20050816,190300,1.2582,1.2582,1.2581,1.2581
USDCHF,20050816,190400,1.2581,1.2581,1.2579,1.2579
USDCHF,20050816,190500,1.2578,1.2578,1.2577,1.2578
USDCHF,20050816,190600,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,190700,1.2577,1.2577,1.2577,1.2577
USDCHF,20050816,190800,1.2577,1.2578,1.2577,1.2578
USDCHF,20050816,190900,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,191000,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,191100,1.2578,1.2579,1.2578,1.2579
USDCHF,20050816,191200,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,191300,1.2578,1.2578,1.2578,1.2578
USDCHF,20050816,191400,1.2577,1.2579,1.2577,1.2578
USDCHF,20050816,191500,1.2579,1.2579,1.2579,1.2579
USDCHF,20050816,191600,1.2578,1.2578,1.2577,1.2578
USDCHF,20050816,191700,1.2578,1.2578,1.2576,1.2576
USDCHF,20050816,191800,1.2576,1.2576,1.2576,1.2576
USDCHF,20050816,191900,1.2576,1.2577,1.2576,1.2577
USDCHF,20050816,192000,1.2576,1.2577,1.2576,1.2577
USDCHF,20050816,192100,1.2576,1.2577,1.2573,1.2573
USDCHF,20050816,192200,1.2573,1.2573,1.2570,1.2571
USDCHF,20050816,192300,1.2570,1.2570,1.2568,1.2568
USDCHF,20050816,192400,1.2569,1.2569,1.2568,1.2569
USDCHF,20050816,192500,1.2570,1.2571,1.2570,1.2570
USDCHF,20050816,192600,1.2570,1.2571,1.2569,1.2570
USDCHF,20050816,192700,1.2569,1.2570,1.2568,1.2568
USDCHF,20050816,192800,1.2567,1.2568,1.2566,1.2568
USDCHF,20050816,192900,1.2567,1.2568,1.2566,1.2566
USDCHF,20050816,193000,1.2565,1.2565,1.2564,1.2564
USDCHF,20050816,193100,1.2564,1.2565,1.2564,1.2565
USDCHF,20050816,193200,1.2566,1.2566,1.2565,1.2565
USDCHF,20050816,193300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050816,193400,1.2565,1.2566,1.2565,1.2565
USDCHF,20050816,193500,1.2565,1.2567,1.2565,1.2567
USDCHF,20050816,193600,1.2567,1.2568,1.2567,1.2567
USDCHF,20050816,193700,1.2568,1.2569,1.2567,1.2567
USDCHF,20050816,193800,1.2566,1.2566,1.2565,1.2565
USDCHF,20050816,193900,1.2564,1.2565,1.2564,1.2565
USDCHF,20050816,194000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050816,194100,1.2565,1.2565,1.2562,1.2562
USDCHF,20050816,194200,1.2563,1.2563,1.2561,1.2563
USDCHF,20050816,194300,1.2563,1.2563,1.2562,1.2563
USDCHF,20050816,194400,1.2564,1.2566,1.2564,1.2565
USDCHF,20050816,194500,1.2565,1.2565,1.2564,1.2564
USDCHF,20050816,194600,1.2565,1.2565,1.2564,1.2564
USDCHF,20050816,194700,1.2565,1.2565,1.2563,1.2563
USDCHF,20050816,194800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050816,194900,1.2563,1.2564,1.2563,1.2564
USDCHF,20050816,195000,1.2564,1.2564,1.2563,1.2564
USDCHF,20050816,195100,1.2564,1.2564,1.2562,1.2562
USDCHF,20050816,195200,1.2563,1.2563,1.2563,1.2563
USDCHF,20050816,195300,1.2564,1.2564,1.2563,1.2563
USDCHF,20050816,195400,1.2563,1.2564,1.2562,1.2562
USDCHF,20050816,195500,1.2561,1.2561,1.2560,1.2560
USDCHF,20050816,195600,1.2560,1.2560,1.2556,1.2556
USDCHF,20050816,195700,1.2555,1.2557,1.2554,1.2557
USDCHF,20050816,195800,1.2556,1.2556,1.2555,1.2556
USDCHF,20050816,195900,1.2556,1.2556,1.2554,1.2555
USDCHF,20050816,200000,1.2555,1.2555,1.2550,1.2550
USDCHF,20050816,200100,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,200200,1.2551,1.2553,1.2551,1.2552
USDCHF,20050816,200300,1.2552,1.2552,1.2551,1.2552
USDCHF,20050816,200400,1.2553,1.2553,1.2551,1.2552
USDCHF,20050816,200500,1.2553,1.2554,1.2553,1.2554
USDCHF,20050816,200600,1.2555,1.2555,1.2554,1.2554
USDCHF,20050816,200700,1.2554,1.2554,1.2553,1.2554
USDCHF,20050816,200800,1.2554,1.2554,1.2554,1.2554
USDCHF,20050816,200900,1.2555,1.2556,1.2555,1.2555
USDCHF,20050816,201000,1.2555,1.2555,1.2552,1.2553
USDCHF,20050816,201100,1.2554,1.2554,1.2554,1.2554
USDCHF,20050816,201200,1.2553,1.2554,1.2553,1.2553
USDCHF,20050816,201300,1.2554,1.2554,1.2553,1.2553
USDCHF,20050816,201400,1.2553,1.2554,1.2553,1.2553
USDCHF,20050816,201500,1.2553,1.2555,1.2553,1.2555
USDCHF,20050816,201600,1.2555,1.2555,1.2554,1.2554
USDCHF,20050816,201700,1.2553,1.2554,1.2553,1.2554
USDCHF,20050816,201800,1.2554,1.2555,1.2554,1.2554
USDCHF,20050816,201900,1.2553,1.2554,1.2553,1.2553
USDCHF,20050816,202000,1.2553,1.2553,1.2548,1.2548
USDCHF,20050816,202100,1.2547,1.2551,1.2547,1.2551
USDCHF,20050816,202200,1.2551,1.2553,1.2551,1.2553
USDCHF,20050816,202300,1.2554,1.2554,1.2552,1.2552
USDCHF,20050816,202400,1.2551,1.2554,1.2551,1.2553
USDCHF,20050816,202500,1.2554,1.2555,1.2554,1.2554
USDCHF,20050816,202600,1.2554,1.2554,1.2553,1.2553
USDCHF,20050816,202700,1.2554,1.2555,1.2554,1.2555
USDCHF,20050816,202800,1.2554,1.2554,1.2552,1.2552
USDCHF,20050816,202900,1.2551,1.2551,1.2550,1.2551
USDCHF,20050816,203000,1.2551,1.2552,1.2551,1.2552
USDCHF,20050816,203100,1.2551,1.2552,1.2551,1.2552
USDCHF,20050816,203200,1.2552,1.2552,1.2551,1.2552
USDCHF,20050816,203300,1.2552,1.2552,1.2551,1.2552
USDCHF,20050816,203400,1.2552,1.2552,1.2551,1.2551
USDCHF,20050816,203500,1.2551,1.2552,1.2551,1.2552
USDCHF,20050816,203600,1.2551,1.2552,1.2551,1.2552
USDCHF,20050816,203700,1.2552,1.2552,1.2551,1.2551
USDCHF,20050816,203800,1.2552,1.2553,1.2551,1.2553
USDCHF,20050816,203900,1.2553,1.2554,1.2553,1.2553
USDCHF,20050816,204000,1.2553,1.2554,1.2553,1.2554
USDCHF,20050816,204100,1.2553,1.2555,1.2553,1.2554
USDCHF,20050816,204200,1.2554,1.2554,1.2553,1.2554
USDCHF,20050816,204300,1.2553,1.2553,1.2552,1.2553
USDCHF,20050816,204400,1.2552,1.2553,1.2552,1.2553
USDCHF,20050816,204500,1.2553,1.2554,1.2553,1.2554
USDCHF,20050816,204600,1.2554,1.2555,1.2554,1.2554
USDCHF,20050816,204700,1.2553,1.2554,1.2553,1.2553
USDCHF,20050816,204800,1.2553,1.2554,1.2553,1.2554
USDCHF,20050816,204900,1.2554,1.2554,1.2553,1.2554
USDCHF,20050816,205000,1.2554,1.2554,1.2553,1.2553
USDCHF,20050816,205100,1.2552,1.2552,1.2552,1.2552
USDCHF,20050816,205200,1.2552,1.2553,1.2552,1.2552
USDCHF,20050816,205300,1.2552,1.2552,1.2552,1.2552
USDCHF,20050816,205400,1.2552,1.2552,1.2551,1.2551
USDCHF,20050816,205500,1.2551,1.2552,1.2551,1.2552
USDCHF,20050816,205600,1.2552,1.2552,1.2549,1.2549
USDCHF,20050816,205700,1.2548,1.2550,1.2548,1.2548
USDCHF,20050816,205800,1.2547,1.2547,1.2546,1.2546
USDCHF,20050816,205900,1.2547,1.2548,1.2547,1.2548
USDCHF,20050816,210000,1.2548,1.2548,1.2547,1.2548
USDCHF,20050816,210100,1.2549,1.2549,1.2547,1.2548
USDCHF,20050816,210200,1.2547,1.2547,1.2546,1.2546
USDCHF,20050816,210300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050816,210400,1.2547,1.2547,1.2546,1.2547
USDCHF,20050816,210500,1.2547,1.2548,1.2547,1.2548
USDCHF,20050816,210600,1.2548,1.2548,1.2547,1.2547
USDCHF,20050816,210700,1.2548,1.2549,1.2548,1.2548
USDCHF,20050816,210800,1.2548,1.2548,1.2546,1.2546
USDCHF,20050816,210900,1.2545,1.2545,1.2544,1.2544
USDCHF,20050816,211000,1.2545,1.2546,1.2545,1.2546
USDCHF,20050816,211100,1.2546,1.2546,1.2544,1.2544
USDCHF,20050816,211200,1.2544,1.2544,1.2542,1.2542
USDCHF,20050816,211300,1.2542,1.2542,1.2539,1.2539
USDCHF,20050816,211400,1.2539,1.2541,1.2539,1.2541
USDCHF,20050816,211500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,211600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,211700,1.2542,1.2542,1.2540,1.2540
USDCHF,20050816,211800,1.2541,1.2541,1.2539,1.2539
USDCHF,20050816,211900,1.2538,1.2538,1.2536,1.2536
USDCHF,20050816,212000,1.2537,1.2537,1.2536,1.2536
USDCHF,20050816,212100,1.2536,1.2537,1.2535,1.2535
USDCHF,20050816,212200,1.2534,1.2534,1.2533,1.2534
USDCHF,20050816,212300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050816,212400,1.2536,1.2537,1.2536,1.2536
USDCHF,20050816,212500,1.2536,1.2536,1.2535,1.2535
USDCHF,20050816,212600,1.2536,1.2536,1.2536,1.2536
USDCHF,20050816,212700,1.2536,1.2538,1.2536,1.2538
USDCHF,20050816,212800,1.2537,1.2538,1.2537,1.2538
USDCHF,20050816,212900,1.2538,1.2540,1.2538,1.2540
USDCHF,20050816,213000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050816,213100,1.2540,1.2540,1.2540,1.2540
USDCHF,20050816,213200,1.2541,1.2541,1.2540,1.2540
USDCHF,20050816,213300,1.2540,1.2541,1.2540,1.2540
USDCHF,20050816,213400,1.2540,1.2540,1.2538,1.2538
USDCHF,20050816,213500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050816,213600,1.2537,1.2537,1.2536,1.2536
USDCHF,20050816,213700,1.2535,1.2535,1.2534,1.2535
USDCHF,20050816,213800,1.2535,1.2535,1.2535,1.2535
USDCHF,20050816,213900,1.2535,1.2537,1.2535,1.2537
USDCHF,20050816,214000,1.2537,1.2537,1.2536,1.2537
USDCHF,20050816,214100,1.2536,1.2536,1.2535,1.2536
USDCHF,20050816,214200,1.2536,1.2536,1.2536,1.2536
USDCHF,20050816,214300,1.2536,1.2536,1.2535,1.2536
USDCHF,20050816,214400,1.2536,1.2536,1.2536,1.2536
USDCHF,20050816,214500,1.2536,1.2536,1.2535,1.2535
USDCHF,20050816,214600,1.2535,1.2536,1.2535,1.2536
USDCHF,20050816,214700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050816,214800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050816,214900,1.2536,1.2536,1.2535,1.2536
USDCHF,20050816,215000,1.2536,1.2537,1.2536,1.2536
USDCHF,20050816,215100,1.2536,1.2536,1.2536,1.2536
USDCHF,20050816,215200,1.2536,1.2537,1.2536,1.2536
USDCHF,20050816,215300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050816,215400,1.2537,1.2537,1.2536,1.2537
USDCHF,20050816,215500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050816,215600,1.2537,1.2537,1.2536,1.2537
USDCHF,20050816,215700,1.2538,1.2539,1.2538,1.2539
USDCHF,20050816,215800,1.2539,1.2539,1.2538,1.2538
USDCHF,20050816,215900,1.2539,1.2539,1.2538,1.2538
USDCHF,20050816,220000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,220100,1.2539,1.2540,1.2538,1.2538
USDCHF,20050816,220200,1.2538,1.2538,1.2537,1.2538
USDCHF,20050816,220300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050816,220400,1.2537,1.2537,1.2536,1.2536
USDCHF,20050816,220500,1.2537,1.2538,1.2537,1.2537
USDCHF,20050816,220600,1.2537,1.2538,1.2537,1.2537
USDCHF,20050816,220700,1.2537,1.2537,1.2536,1.2536
USDCHF,20050816,220800,1.2536,1.2538,1.2536,1.2538
USDCHF,20050816,220900,1.2539,1.2539,1.2538,1.2538
USDCHF,20050816,221000,1.2538,1.2538,1.2538,1.2538
USDCHF,20050816,221100,1.2538,1.2539,1.2538,1.2539
USDCHF,20050816,221200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,221300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,221400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,221500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,221600,1.2540,1.2540,1.2539,1.2539
USDCHF,20050816,221700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050816,221800,1.2540,1.2540,1.2539,1.2540
USDCHF,20050816,221900,1.2540,1.2541,1.2540,1.2541
USDCHF,20050816,222000,1.2541,1.2541,1.2541,1.2541
USDCHF,20050816,222100,1.2541,1.2541,1.2540,1.2540
USDCHF,20050816,222200,1.2540,1.2541,1.2540,1.2541
USDCHF,20050816,222300,1.2541,1.2541,1.2540,1.2541
USDCHF,20050816,222400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050816,222500,1.2542,1.2543,1.2542,1.2543
USDCHF,20050816,222600,1.2544,1.2545,1.2544,1.2545
USDCHF,20050816,222700,1.2544,1.2545,1.2544,1.2544
USDCHF,20050816,222800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,222900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,223000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,223100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,223200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,223300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,223400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050816,223500,1.2544,1.2544,1.2543,1.2543
USDCHF,20050816,223600,1.2544,1.2544,1.2542,1.2542
USDCHF,20050816,223700,1.2542,1.2543,1.2542,1.2543
USDCHF,20050816,223800,1.2543,1.2543,1.2541,1.2542
USDCHF,20050816,223900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050816,224000,1.2541,1.2541,1.2540,1.2541
USDCHF,20050816,224100,1.2541,1.2542,1.2541,1.2542
USDCHF,20050816,224200,1.2543,1.2544,1.2543,1.2544
USDCHF,20050816,224300,1.2544,1.2544,1.2543,1.2543
USDCHF,20050816,224400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,224500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,224600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,224700,1.2542,1.2544,1.2542,1.2543
USDCHF,20050816,224800,1.2543,1.2543,1.2541,1.2541
USDCHF,20050816,224900,1.2540,1.2542,1.2540,1.2541
USDCHF,20050816,225000,1.2541,1.2541,1.2539,1.2539
USDCHF,20050816,225100,1.2539,1.2539,1.2538,1.2538
USDCHF,20050816,225200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,225300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,225400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,225500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,225600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,225700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,225800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,225900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050816,230700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050816,230800,1.2540,1.2540,1.2539,1.2539
USDCHF,20050816,230900,1.2539,1.2540,1.2539,1.2540
USDCHF,20050816,231000,1.2540,1.2541,1.2540,1.2540
USDCHF,20050816,231100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050816,231200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050816,231300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,231400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050816,231500,1.2542,1.2543,1.2542,1.2543
USDCHF,20050816,231600,1.2542,1.2543,1.2542,1.2543
USDCHF,20050816,231700,1.2542,1.2544,1.2542,1.2544
USDCHF,20050816,231800,1.2545,1.2546,1.2545,1.2545
USDCHF,20050816,231900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050816,232000,1.2546,1.2546,1.2545,1.2545
USDCHF,20050816,232100,1.2545,1.2545,1.2545,1.2545
USDCHF,20050816,232200,1.2546,1.2546,1.2545,1.2545
USDCHF,20050816,232300,1.2545,1.2546,1.2545,1.2545
USDCHF,20050816,232400,1.2546,1.2546,1.2542,1.2542
USDCHF,20050816,232500,1.2543,1.2547,1.2543,1.2547
USDCHF,20050816,232600,1.2546,1.2550,1.2546,1.2550
USDCHF,20050816,232700,1.2549,1.2550,1.2548,1.2548
USDCHF,20050816,232800,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,232900,1.2549,1.2549,1.2547,1.2547
USDCHF,20050816,233000,1.2546,1.2547,1.2546,1.2547
USDCHF,20050816,233100,1.2547,1.2548,1.2547,1.2548
USDCHF,20050816,233200,1.2548,1.2549,1.2548,1.2548
USDCHF,20050816,233300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050816,233400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,233500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,233600,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,233700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,233800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,233900,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,234000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050816,234100,1.2549,1.2550,1.2549,1.2550
USDCHF,20050816,234200,1.2551,1.2551,1.2550,1.2551
USDCHF,20050816,234300,1.2551,1.2552,1.2551,1.2552
USDCHF,20050816,234400,1.2553,1.2558,1.2553,1.2558
USDCHF,20050816,234500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050816,234600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050816,234700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050816,234800,1.2558,1.2558,1.2556,1.2556
USDCHF,20050816,234900,1.2555,1.2556,1.2555,1.2555
USDCHF,20050816,235000,1.2555,1.2555,1.2554,1.2554
USDCHF,20050816,235100,1.2554,1.2554,1.2553,1.2554
USDCHF,20050816,235200,1.2554,1.2555,1.2552,1.2554
USDCHF,20050816,235300,1.2553,1.2554,1.2553,1.2553
USDCHF,20050816,235400,1.2553,1.2553,1.2553,1.2553
USDCHF,20050816,235500,1.2553,1.2553,1.2550,1.2550
USDCHF,20050816,235600,1.2549,1.2554,1.2549,1.2554
USDCHF,20050816,235700,1.2554,1.2554,1.2551,1.2552
USDCHF,20050816,235800,1.2553,1.2553,1.2553,1.2553
USDCHF,20050816,235900,1.2553,1.2553,1.2552,1.2552
USDCHF,20050817,000000,1.2552,1.2553,1.2552,1.2553
USDJPY,20050816,000100,109.28,109.28,109.28,109.28
USDJPY,20050816,000200,109.28,109.29,109.28,109.29
USDJPY,20050816,000300,109.28,109.30,109.28,109.30
USDJPY,20050816,000400,109.30,109.31,109.30,109.31
USDJPY,20050816,000500,109.31,109.31,109.30,109.31
USDJPY,20050816,000600,109.31,109.31,109.30,109.30
USDJPY,20050816,000700,109.31,109.31,109.30,109.31
USDJPY,20050816,000800,109.31,109.31,109.30,109.30
USDJPY,20050816,000900,109.30,109.30,109.30,109.30
USDJPY,20050816,001000,109.31,109.31,109.31,109.31
USDJPY,20050816,001100,109.30,109.31,109.30,109.30
USDJPY,20050816,001200,109.31,109.31,109.30,109.30
USDJPY,20050816,001300,109.30,109.30,109.30,109.30
USDJPY,20050816,001400,109.30,109.30,109.30,109.30
USDJPY,20050816,001500,109.31,109.31,109.31,109.31
USDJPY,20050816,001600,109.31,109.31,109.31,109.31
USDJPY,20050816,001700,109.31,109.31,109.31,109.31
USDJPY,20050816,001800,109.31,109.31,109.31,109.31
USDJPY,20050816,001900,109.31,109.31,109.31,109.31
USDJPY,20050816,002000,109.31,109.31,109.31,109.31
USDJPY,20050816,002100,109.31,109.31,109.31,109.31
USDJPY,20050816,002200,109.31,109.31,109.30,109.31
USDJPY,20050816,002300,109.31,109.31,109.31,109.31
USDJPY,20050816,002400,109.31,109.31,109.31,109.31
USDJPY,20050816,002500,109.32,109.33,109.32,109.33
USDJPY,20050816,002600,109.33,109.33,109.33,109.33
USDJPY,20050816,002700,109.33,109.33,109.33,109.33
USDJPY,20050816,002800,109.33,109.33,109.33,109.33
USDJPY,20050816,002900,109.33,109.33,109.33,109.33
USDJPY,20050816,003000,109.33,109.33,109.32,109.32
USDJPY,20050816,003100,109.32,109.32,109.32,109.32
USDJPY,20050816,003200,109.32,109.32,109.32,109.32
USDJPY,20050816,003300,109.32,109.33,109.32,109.32
USDJPY,20050816,003400,109.32,109.32,109.32,109.32
USDJPY,20050816,003500,109.32,109.32,109.32,109.32
USDJPY,20050816,003600,109.32,109.33,109.32,109.33
USDJPY,20050816,003700,109.32,109.33,109.32,109.32
USDJPY,20050816,003800,109.32,109.32,109.32,109.32
USDJPY,20050816,003900,109.32,109.32,109.32,109.32
USDJPY,20050816,004000,109.32,109.32,109.32,109.32
USDJPY,20050816,004100,109.32,109.32,109.32,109.32
USDJPY,20050816,004200,109.32,109.32,109.32,109.32
USDJPY,20050816,004300,109.32,109.32,109.32,109.32
USDJPY,20050816,004400,109.32,109.32,109.32,109.32
USDJPY,20050816,004500,109.32,109.33,109.32,109.33
USDJPY,20050816,004600,109.33,109.33,109.33,109.33
USDJPY,20050816,004700,109.33,109.33,109.33,109.33
USDJPY,20050816,004800,109.33,109.34,109.33,109.34
USDJPY,20050816,004900,109.33,109.34,109.33,109.34
USDJPY,20050816,005000,109.33,109.34,109.33,109.34
USDJPY,20050816,005100,109.34,109.36,109.34,109.36
USDJPY,20050816,005200,109.36,109.36,109.36,109.36
USDJPY,20050816,005300,109.36,109.36,109.35,109.35
USDJPY,20050816,005400,109.36,109.36,109.36,109.36
USDJPY,20050816,005500,109.36,109.36,109.34,109.34
USDJPY,20050816,005600,109.35,109.35,109.35,109.35
USDJPY,20050816,005700,109.35,109.35,109.34,109.34
USDJPY,20050816,005800,109.34,109.34,109.34,109.34
USDJPY,20050816,005900,109.34,109.34,109.34,109.34
USDJPY,20050816,010000,109.34,109.34,109.34,109.34
USDJPY,20050816,010100,109.33,109.34,109.33,109.33
USDJPY,20050816,010200,109.33,109.33,109.33,109.33
USDJPY,20050816,010300,109.33,109.33,109.33,109.33
USDJPY,20050816,010400,109.33,109.33,109.32,109.33
USDJPY,20050816,010500,109.33,109.33,109.33,109.33
USDJPY,20050816,010600,109.33,109.33,109.33,109.33
USDJPY,20050816,010700,109.33,109.33,109.32,109.33
USDJPY,20050816,010800,109.33,109.33,109.33,109.33
USDJPY,20050816,010900,109.33,109.34,109.33,109.34
USDJPY,20050816,011000,109.36,109.36,109.36,109.36
USDJPY,20050816,011100,109.36,109.36,109.36,109.36
USDJPY,20050816,011200,109.36,109.36,109.36,109.36
USDJPY,20050816,011300,109.35,109.36,109.35,109.36
USDJPY,20050816,011400,109.36,109.36,109.36,109.36
USDJPY,20050816,011500,109.36,109.36,109.36,109.36
USDJPY,20050816,011600,109.36,109.36,109.36,109.36
USDJPY,20050816,011700,109.36,109.36,109.36,109.36
USDJPY,20050816,011800,109.36,109.36,109.36,109.36
USDJPY,20050816,011900,109.36,109.36,109.34,109.35
USDJPY,20050816,012000,109.35,109.35,109.35,109.35
USDJPY,20050816,012100,109.36,109.36,109.35,109.35
USDJPY,20050816,012200,109.36,109.36,109.36,109.36
USDJPY,20050816,012300,109.36,109.36,109.36,109.36
USDJPY,20050816,012400,109.36,109.37,109.36,109.37
USDJPY,20050816,012500,109.37,109.37,109.36,109.36
USDJPY,20050816,012600,109.36,109.37,109.36,109.37
USDJPY,20050816,012700,109.36,109.37,109.36,109.36
USDJPY,20050816,012800,109.36,109.37,109.36,109.36
USDJPY,20050816,012900,109.36,109.37,109.36,109.36
USDJPY,20050816,013000,109.36,109.36,109.35,109.35
USDJPY,20050816,013100,109.34,109.36,109.34,109.36
USDJPY,20050816,013200,109.36,109.36,109.35,109.35
USDJPY,20050816,013300,109.35,109.36,109.35,109.35
USDJPY,20050816,013400,109.35,109.35,109.34,109.35
USDJPY,20050816,013500,109.35,109.36,109.35,109.36
USDJPY,20050816,013600,109.36,109.36,109.36,109.36
USDJPY,20050816,013700,109.36,109.36,109.36,109.36
USDJPY,20050816,013800,109.36,109.36,109.36,109.36
USDJPY,20050816,013900,109.36,109.37,109.36,109.37
USDJPY,20050816,014000,109.38,109.39,109.37,109.39
USDJPY,20050816,014100,109.39,109.40,109.39,109.40
USDJPY,20050816,014200,109.40,109.42,109.40,109.42
USDJPY,20050816,014300,109.41,109.41,109.38,109.38
USDJPY,20050816,014400,109.39,109.39,109.38,109.39
USDJPY,20050816,014500,109.39,109.40,109.39,109.40
USDJPY,20050816,014600,109.40,109.41,109.40,109.41
USDJPY,20050816,014700,109.40,109.40,109.39,109.39
USDJPY,20050816,014800,109.39,109.39,109.39,109.39
USDJPY,20050816,014900,109.40,109.40,109.37,109.37
USDJPY,20050816,015000,109.37,109.37,109.36,109.36
USDJPY,20050816,015100,109.36,109.37,109.36,109.37
USDJPY,20050816,015200,109.37,109.37,109.36,109.36
USDJPY,20050816,015300,109.36,109.36,109.36,109.36
USDJPY,20050816,015400,109.36,109.37,109.36,109.37
USDJPY,20050816,015500,109.37,109.37,109.36,109.36
USDJPY,20050816,015600,109.37,109.37,109.36,109.36
USDJPY,20050816,015700,109.37,109.37,109.36,109.36
USDJPY,20050816,015800,109.35,109.36,109.35,109.36
USDJPY,20050816,015900,109.36,109.36,109.36,109.36
USDJPY,20050816,020000,109.36,109.36,109.36,109.36
USDJPY,20050816,020100,109.36,109.38,109.36,109.38
USDJPY,20050816,020200,109.38,109.39,109.38,109.38
USDJPY,20050816,020300,109.39,109.39,109.38,109.39
USDJPY,20050816,020400,109.40,109.40,109.39,109.39
USDJPY,20050816,020500,109.39,109.39,109.37,109.37
USDJPY,20050816,020600,109.38,109.38,109.37,109.37
USDJPY,20050816,020700,109.38,109.38,109.35,109.35
USDJPY,20050816,020800,109.34,109.34,109.33,109.33
USDJPY,20050816,020900,109.33,109.34,109.33,109.34
USDJPY,20050816,021000,109.34,109.35,109.34,109.35
USDJPY,20050816,021100,109.36,109.36,109.34,109.34
USDJPY,20050816,021200,109.35,109.35,109.35,109.35
USDJPY,20050816,021300,109.35,109.37,109.35,109.37
USDJPY,20050816,021400,109.37,109.37,109.36,109.36
USDJPY,20050816,021500,109.36,109.36,109.36,109.36
USDJPY,20050816,021600,109.36,109.36,109.33,109.33
USDJPY,20050816,021700,109.32,109.33,109.32,109.33
USDJPY,20050816,021800,109.33,109.33,109.32,109.32
USDJPY,20050816,021900,109.31,109.31,109.28,109.29
USDJPY,20050816,022000,109.28,109.29,109.28,109.29
USDJPY,20050816,022100,109.29,109.33,109.29,109.33
USDJPY,20050816,022200,109.32,109.33,109.31,109.32
USDJPY,20050816,022300,109.32,109.33,109.32,109.33
USDJPY,20050816,022400,109.33,109.33,109.33,109.33
USDJPY,20050816,022500,109.34,109.34,109.33,109.33
USDJPY,20050816,022600,109.33,109.33,109.33,109.33
USDJPY,20050816,022700,109.33,109.33,109.31,109.32
USDJPY,20050816,022800,109.31,109.32,109.31,109.31
USDJPY,20050816,022900,109.31,109.31,109.30,109.30
USDJPY,20050816,023000,109.30,109.30,109.29,109.30
USDJPY,20050816,023100,109.30,109.31,109.29,109.30
USDJPY,20050816,023200,109.29,109.30,109.29,109.30
USDJPY,20050816,023300,109.30,109.31,109.29,109.31
USDJPY,20050816,023400,109.30,109.31,109.30,109.30
USDJPY,20050816,023500,109.30,109.31,109.30,109.30
USDJPY,20050816,023600,109.31,109.31,109.29,109.29
USDJPY,20050816,023700,109.29,109.29,109.29,109.29
USDJPY,20050816,023800,109.29,109.29,109.29,109.29
USDJPY,20050816,023900,109.28,109.30,109.28,109.30
USDJPY,20050816,024000,109.30,109.30,109.29,109.29
USDJPY,20050816,024100,109.29,109.29,109.29,109.29
USDJPY,20050816,024200,109.29,109.29,109.29,109.29
USDJPY,20050816,024300,109.29,109.29,109.29,109.29
USDJPY,20050816,024400,109.29,109.29,109.29,109.29
USDJPY,20050816,024500,109.29,109.29,109.29,109.29
USDJPY,20050816,024600,109.29,109.30,109.29,109.30
USDJPY,20050816,024700,109.30,109.30,109.30,109.30
USDJPY,20050816,024800,109.30,109.30,109.29,109.29
USDJPY,20050816,024900,109.29,109.29,109.29,109.29
USDJPY,20050816,025000,109.29,109.29,109.29,109.29
USDJPY,20050816,025100,109.29,109.29,109.29,109.29
USDJPY,20050816,025200,109.30,109.30,109.29,109.30
USDJPY,20050816,025300,109.31,109.31,109.30,109.31
USDJPY,20050816,025400,109.32,109.32,109.31,109.31
USDJPY,20050816,025500,109.31,109.31,109.31,109.31
USDJPY,20050816,025600,109.30,109.30,109.30,109.30
USDJPY,20050816,025700,109.30,109.30,109.29,109.29
USDJPY,20050816,025800,109.29,109.30,109.29,109.30
USDJPY,20050816,025900,109.30,109.31,109.30,109.31
USDJPY,20050816,030000,109.31,109.31,109.31,109.31
USDJPY,20050816,030100,109.31,109.31,109.31,109.31
USDJPY,20050816,030200,109.31,109.33,109.31,109.33
USDJPY,20050816,030300,109.34,109.35,109.33,109.35
USDJPY,20050816,030400,109.35,109.37,109.35,109.37
USDJPY,20050816,030500,109.37,109.37,109.34,109.34
USDJPY,20050816,030600,109.33,109.34,109.33,109.33
USDJPY,20050816,030700,109.34,109.34,109.33,109.33
USDJPY,20050816,030800,109.33,109.34,109.33,109.33
USDJPY,20050816,030900,109.33,109.33,109.32,109.32
USDJPY,20050816,031000,109.31,109.31,109.31,109.31
USDJPY,20050816,031100,109.31,109.31,109.31,109.31
USDJPY,20050816,031200,109.31,109.34,109.31,109.34
USDJPY,20050816,031300,109.35,109.36,109.35,109.36
USDJPY,20050816,031400,109.36,109.36,109.35,109.36
USDJPY,20050816,031500,109.36,109.36,109.35,109.35
USDJPY,20050816,031600,109.36,109.36,109.35,109.35
USDJPY,20050816,031700,109.36,109.36,109.35,109.36
USDJPY,20050816,031800,109.36,109.37,109.36,109.36
USDJPY,20050816,031900,109.36,109.36,109.36,109.36
USDJPY,20050816,032000,109.36,109.37,109.36,109.36
USDJPY,20050816,032100,109.36,109.36,109.36,109.36
USDJPY,20050816,032200,109.36,109.36,109.36,109.36
USDJPY,20050816,032300,109.36,109.37,109.36,109.37
USDJPY,20050816,032400,109.37,109.37,109.36,109.36
USDJPY,20050816,032500,109.36,109.36,109.35,109.36
USDJPY,20050816,032600,109.36,109.36,109.36,109.36
USDJPY,20050816,032700,109.36,109.36,109.35,109.36
USDJPY,20050816,032800,109.35,109.35,109.35,109.35
USDJPY,20050816,032900,109.35,109.36,109.35,109.36
USDJPY,20050816,033000,109.35,109.35,109.35,109.35
USDJPY,20050816,033100,109.35,109.35,109.35,109.35
USDJPY,20050816,033200,109.34,109.34,109.34,109.34
USDJPY,20050816,033300,109.33,109.34,109.33,109.34
USDJPY,20050816,033400,109.34,109.34,109.33,109.33
USDJPY,20050816,033500,109.33,109.33,109.33,109.33
USDJPY,20050816,033600,109.32,109.34,109.32,109.34
USDJPY,20050816,033700,109.35,109.35,109.34,109.35
USDJPY,20050816,033800,109.35,109.36,109.35,109.36
USDJPY,20050816,033900,109.35,109.35,109.32,109.32
USDJPY,20050816,034000,109.32,109.32,109.32,109.32
USDJPY,20050816,034100,109.32,109.32,109.31,109.31
USDJPY,20050816,034200,109.31,109.31,109.30,109.31
USDJPY,20050816,034300,109.31,109.31,109.30,109.31
USDJPY,20050816,034400,109.31,109.32,109.31,109.32
USDJPY,20050816,034500,109.33,109.33,109.33,109.33
USDJPY,20050816,034600,109.33,109.33,109.33,109.33
USDJPY,20050816,034700,109.33,109.34,109.33,109.34
USDJPY,20050816,034800,109.35,109.35,109.34,109.35
USDJPY,20050816,034900,109.35,109.36,109.35,109.36
USDJPY,20050816,035000,109.36,109.36,109.35,109.35
USDJPY,20050816,035100,109.35,109.35,109.35,109.35
USDJPY,20050816,035200,109.35,109.35,109.34,109.34
USDJPY,20050816,035300,109.34,109.35,109.34,109.34
USDJPY,20050816,035400,109.34,109.35,109.34,109.35
USDJPY,20050816,035500,109.36,109.36,109.35,109.36
USDJPY,20050816,035600,109.37,109.37,109.37,109.37
USDJPY,20050816,035700,109.38,109.40,109.38,109.40
USDJPY,20050816,035800,109.40,109.41,109.40,109.41
USDJPY,20050816,035900,109.40,109.40,109.39,109.39
USDJPY,20050816,040000,109.38,109.38,109.38,109.38
USDJPY,20050816,040100,109.38,109.38,109.38,109.38
USDJPY,20050816,040200,109.38,109.38,109.38,109.38
USDJPY,20050816,040300,109.38,109.38,109.38,109.38
USDJPY,20050816,040400,109.38,109.38,109.38,109.38
USDJPY,20050816,040500,109.38,109.38,109.38,109.38
USDJPY,20050816,040600,109.39,109.40,109.39,109.39
USDJPY,20050816,040700,109.40,109.40,109.40,109.40
USDJPY,20050816,040800,109.40,109.40,109.40,109.40
USDJPY,20050816,040900,109.40,109.40,109.39,109.39
USDJPY,20050816,041000,109.39,109.39,109.39,109.39
USDJPY,20050816,041100,109.39,109.39,109.39,109.39
USDJPY,20050816,041200,109.39,109.40,109.39,109.40
USDJPY,20050816,041300,109.40,109.40,109.39,109.39
USDJPY,20050816,041400,109.39,109.40,109.39,109.40
USDJPY,20050816,041500,109.39,109.40,109.39,109.40
USDJPY,20050816,041600,109.41,109.41,109.40,109.40
USDJPY,20050816,041700,109.41,109.41,109.39,109.39
USDJPY,20050816,041800,109.39,109.39,109.38,109.38
USDJPY,20050816,041900,109.38,109.38,109.38,109.38
USDJPY,20050816,042000,109.38,109.38,109.36,109.37
USDJPY,20050816,042100,109.37,109.38,109.37,109.38
USDJPY,20050816,042200,109.39,109.39,109.38,109.39
USDJPY,20050816,042300,109.39,109.41,109.39,109.41
USDJPY,20050816,042400,109.42,109.42,109.41,109.42
USDJPY,20050816,042500,109.42,109.42,109.42,109.42
USDJPY,20050816,042600,109.42,109.42,109.42,109.42
USDJPY,20050816,042700,109.42,109.42,109.42,109.42
USDJPY,20050816,042800,109.42,109.42,109.41,109.41
USDJPY,20050816,042900,109.41,109.41,109.40,109.40
USDJPY,20050816,043000,109.40,109.40,109.39,109.39
USDJPY,20050816,043100,109.39,109.39,109.37,109.37
USDJPY,20050816,043200,109.37,109.37,109.36,109.36
USDJPY,20050816,043300,109.36,109.37,109.36,109.36
USDJPY,20050816,043400,109.36,109.37,109.36,109.36
USDJPY,20050816,043500,109.36,109.36,109.36,109.36
USDJPY,20050816,043600,109.36,109.38,109.36,109.38
USDJPY,20050816,043700,109.37,109.37,109.37,109.37
USDJPY,20050816,043800,109.37,109.38,109.37,109.38
USDJPY,20050816,043900,109.38,109.39,109.38,109.39
USDJPY,20050816,044000,109.38,109.39,109.38,109.39
USDJPY,20050816,044100,109.39,109.39,109.39,109.39
USDJPY,20050816,044200,109.39,109.39,109.38,109.38
USDJPY,20050816,044300,109.39,109.40,109.39,109.40
USDJPY,20050816,044400,109.39,109.39,109.39,109.39
USDJPY,20050816,044500,109.39,109.40,109.39,109.39
USDJPY,20050816,044600,109.39,109.39,109.39,109.39
USDJPY,20050816,044700,109.39,109.40,109.39,109.40
USDJPY,20050816,044800,109.40,109.40,109.38,109.40
USDJPY,20050816,044900,109.41,109.45,109.41,109.43
USDJPY,20050816,045000,109.42,109.43,109.42,109.43
USDJPY,20050816,045100,109.44,109.44,109.40,109.40
USDJPY,20050816,045200,109.39,109.40,109.39,109.40
USDJPY,20050816,045300,109.41,109.43,109.41,109.43
USDJPY,20050816,045400,109.42,109.43,109.42,109.42
USDJPY,20050816,045500,109.41,109.41,109.39,109.39
USDJPY,20050816,045600,109.39,109.39,109.38,109.38
USDJPY,20050816,045700,109.38,109.38,109.38,109.38
USDJPY,20050816,045800,109.38,109.39,109.38,109.39
USDJPY,20050816,045900,109.38,109.39,109.38,109.39
USDJPY,20050816,050000,109.39,109.39,109.39,109.39
USDJPY,20050816,050100,109.39,109.40,109.39,109.40
USDJPY,20050816,050200,109.40,109.40,109.40,109.40
USDJPY,20050816,050300,109.40,109.40,109.39,109.39
USDJPY,20050816,050400,109.39,109.39,109.39,109.39
USDJPY,20050816,050500,109.39,109.39,109.39,109.39
USDJPY,20050816,050600,109.39,109.39,109.39,109.39
USDJPY,20050816,050700,109.40,109.40,109.39,109.39
USDJPY,20050816,050800,109.39,109.39,109.38,109.39
USDJPY,20050816,050900,109.38,109.38,109.38,109.38
USDJPY,20050816,051000,109.38,109.38,109.37,109.37
USDJPY,20050816,051100,109.36,109.37,109.35,109.36
USDJPY,20050816,051200,109.36,109.38,109.36,109.38
USDJPY,20050816,051300,109.38,109.38,109.37,109.38
USDJPY,20050816,051400,109.39,109.39,109.39,109.39
USDJPY,20050816,051500,109.39,109.40,109.39,109.39
USDJPY,20050816,051600,109.39,109.39,109.39,109.39
USDJPY,20050816,051700,109.39,109.40,109.39,109.40
USDJPY,20050816,051800,109.39,109.39,109.39,109.39
USDJPY,20050816,051900,109.39,109.39,109.39,109.39
USDJPY,20050816,052000,109.39,109.40,109.39,109.40
USDJPY,20050816,052100,109.40,109.41,109.40,109.41
USDJPY,20050816,052200,109.41,109.42,109.41,109.42
USDJPY,20050816,052300,109.42,109.42,109.42,109.42
USDJPY,20050816,052400,109.42,109.42,109.41,109.41
USDJPY,20050816,052500,109.40,109.40,109.40,109.40
USDJPY,20050816,052600,109.41,109.41,109.40,109.40
USDJPY,20050816,052700,109.39,109.40,109.39,109.40
USDJPY,20050816,052800,109.40,109.40,109.39,109.39
USDJPY,20050816,052900,109.39,109.39,109.39,109.39
USDJPY,20050816,053000,109.39,109.40,109.39,109.39
USDJPY,20050816,053100,109.39,109.39,109.39,109.39
USDJPY,20050816,053200,109.39,109.39,109.39,109.39
USDJPY,20050816,053300,109.39,109.39,109.39,109.39
USDJPY,20050816,053400,109.39,109.39,109.39,109.39
USDJPY,20050816,053500,109.39,109.40,109.39,109.40
USDJPY,20050816,053600,109.39,109.40,109.39,109.39
USDJPY,20050816,053700,109.39,109.39,109.38,109.38
USDJPY,20050816,053800,109.38,109.38,109.38,109.38
USDJPY,20050816,053900,109.38,109.38,109.38,109.38
USDJPY,20050816,054000,109.37,109.38,109.37,109.38
USDJPY,20050816,054100,109.38,109.38,109.38,109.38
USDJPY,20050816,054200,109.37,109.37,109.36,109.37
USDJPY,20050816,054300,109.36,109.36,109.36,109.36
USDJPY,20050816,054400,109.36,109.37,109.36,109.37
USDJPY,20050816,054500,109.37,109.37,109.36,109.36
USDJPY,20050816,054600,109.36,109.36,109.33,109.33
USDJPY,20050816,054700,109.33,109.34,109.33,109.34
USDJPY,20050816,054800,109.33,109.33,109.33,109.33
USDJPY,20050816,054900,109.33,109.34,109.33,109.34
USDJPY,20050816,055000,109.34,109.34,109.32,109.32
USDJPY,20050816,055100,109.32,109.32,109.31,109.31
USDJPY,20050816,055200,109.31,109.31,109.30,109.30
USDJPY,20050816,055300,109.31,109.31,109.31,109.31
USDJPY,20050816,055400,109.31,109.31,109.31,109.31
USDJPY,20050816,055500,109.31,109.31,109.31,109.31
USDJPY,20050816,055600,109.31,109.31,109.31,109.31
USDJPY,20050816,055700,109.31,109.32,109.31,109.32
USDJPY,20050816,055800,109.33,109.34,109.33,109.34
USDJPY,20050816,055900,109.34,109.34,109.34,109.34
USDJPY,20050816,060000,109.35,109.35,109.35,109.35
USDJPY,20050816,060100,109.35,109.35,109.34,109.35
USDJPY,20050816,060200,109.35,109.35,109.35,109.35
USDJPY,20050816,060300,109.35,109.35,109.34,109.34
USDJPY,20050816,060400,109.35,109.35,109.35,109.35
USDJPY,20050816,060500,109.35,109.35,109.34,109.35
USDJPY,20050816,060600,109.35,109.35,109.35,109.35
USDJPY,20050816,060700,109.35,109.35,109.35,109.35
USDJPY,20050816,060800,109.35,109.35,109.34,109.34
USDJPY,20050816,060900,109.35,109.35,109.35,109.35
USDJPY,20050816,061000,109.35,109.35,109.35,109.35
USDJPY,20050816,061100,109.35,109.35,109.35,109.35
USDJPY,20050816,061200,109.35,109.35,109.34,109.34
USDJPY,20050816,061300,109.35,109.35,109.35,109.35
USDJPY,20050816,061400,109.35,109.35,109.35,109.35
USDJPY,20050816,061500,109.36,109.36,109.36,109.36
USDJPY,20050816,061600,109.36,109.36,109.36,109.36
USDJPY,20050816,061700,109.36,109.36,109.36,109.36
USDJPY,20050816,061800,109.36,109.36,109.36,109.36
USDJPY,20050816,061900,109.36,109.36,109.36,109.36
USDJPY,20050816,062000,109.36,109.38,109.36,109.38
USDJPY,20050816,062100,109.38,109.38,109.36,109.36
USDJPY,20050816,062200,109.37,109.38,109.37,109.38
USDJPY,20050816,062300,109.38,109.38,109.38,109.38
USDJPY,20050816,062400,109.38,109.38,109.37,109.37
USDJPY,20050816,062500,109.36,109.36,109.36,109.36
USDJPY,20050816,062600,109.36,109.36,109.34,109.34
USDJPY,20050816,062700,109.35,109.35,109.34,109.35
USDJPY,20050816,062800,109.35,109.36,109.35,109.36
USDJPY,20050816,062900,109.36,109.36,109.34,109.34
USDJPY,20050816,063000,109.34,109.34,109.34,109.34
USDJPY,20050816,063100,109.35,109.35,109.34,109.35
USDJPY,20050816,063200,109.35,109.35,109.34,109.34
USDJPY,20050816,063300,109.35,109.35,109.35,109.35
USDJPY,20050816,063400,109.35,109.35,109.35,109.35
USDJPY,20050816,063500,109.35,109.36,109.35,109.35
USDJPY,20050816,063600,109.34,109.35,109.34,109.35
USDJPY,20050816,063700,109.35,109.35,109.35,109.35
USDJPY,20050816,063800,109.35,109.35,109.35,109.35
USDJPY,20050816,063900,109.35,109.35,109.34,109.34
USDJPY,20050816,064000,109.33,109.34,109.33,109.33
USDJPY,20050816,064100,109.33,109.34,109.33,109.34
USDJPY,20050816,064200,109.34,109.34,109.33,109.33
USDJPY,20050816,064300,109.33,109.34,109.33,109.34
USDJPY,20050816,064400,109.34,109.34,109.34,109.34
USDJPY,20050816,064500,109.34,109.34,109.34,109.34
USDJPY,20050816,064600,109.33,109.33,109.33,109.33
USDJPY,20050816,064700,109.33,109.33,109.33,109.33
USDJPY,20050816,064800,109.33,109.33,109.33,109.33
USDJPY,20050816,064900,109.33,109.33,109.33,109.33
USDJPY,20050816,065000,109.33,109.33,109.33,109.33
USDJPY,20050816,065100,109.33,109.33,109.33,109.33
USDJPY,20050816,065200,109.33,109.33,109.33,109.33
USDJPY,20050816,065300,109.33,109.33,109.33,109.33
USDJPY,20050816,065400,109.33,109.34,109.33,109.34
USDJPY,20050816,065500,109.34,109.34,109.34,109.34
USDJPY,20050816,065600,109.34,109.34,109.34,109.34
USDJPY,20050816,065700,109.34,109.34,109.34,109.34
USDJPY,20050816,065800,109.34,109.34,109.34,109.34
USDJPY,20050816,065900,109.34,109.34,109.34,109.34
USDJPY,20050816,070000,109.34,109.34,109.33,109.33
USDJPY,20050816,070100,109.33,109.34,109.33,109.34
USDJPY,20050816,070200,109.33,109.34,109.33,109.34
USDJPY,20050816,070300,109.34,109.34,109.34,109.34
USDJPY,20050816,070400,109.34,109.34,109.34,109.34
USDJPY,20050816,070500,109.33,109.33,109.33,109.33
USDJPY,20050816,070600,109.33,109.33,109.33,109.33
USDJPY,20050816,070700,109.33,109.33,109.30,109.32
USDJPY,20050816,070800,109.31,109.31,109.31,109.31
USDJPY,20050816,070900,109.31,109.31,109.31,109.31
USDJPY,20050816,071000,109.31,109.31,109.31,109.31
USDJPY,20050816,071100,109.31,109.32,109.31,109.32
USDJPY,20050816,071200,109.32,109.32,109.32,109.32
USDJPY,20050816,071300,109.32,109.35,109.32,109.34
USDJPY,20050816,071400,109.34,109.34,109.32,109.32
USDJPY,20050816,071500,109.33,109.33,109.33,109.33
USDJPY,20050816,071600,109.33,109.33,109.33,109.33
USDJPY,20050816,071700,109.33,109.33,109.32,109.33
USDJPY,20050816,071800,109.32,109.33,109.32,109.33
USDJPY,20050816,071900,109.33,109.33,109.33,109.33
USDJPY,20050816,072000,109.33,109.33,109.33,109.33
USDJPY,20050816,072100,109.33,109.33,109.33,109.33
USDJPY,20050816,072200,109.33,109.33,109.33,109.33
USDJPY,20050816,072300,109.32,109.32,109.32,109.32
USDJPY,20050816,072400,109.32,109.33,109.32,109.33
USDJPY,20050816,072500,109.32,109.33,109.32,109.32
USDJPY,20050816,072600,109.32,109.32,109.32,109.32
USDJPY,20050816,072700,109.32,109.32,109.32,109.32
USDJPY,20050816,072800,109.32,109.32,109.32,109.32
USDJPY,20050816,072900,109.32,109.32,109.32,109.32
USDJPY,20050816,073000,109.31,109.32,109.31,109.32
USDJPY,20050816,073100,109.32,109.32,109.31,109.31
USDJPY,20050816,073200,109.32,109.32,109.31,109.32
USDJPY,20050816,073300,109.31,109.33,109.31,109.33
USDJPY,20050816,073400,109.33,109.33,109.33,109.33
USDJPY,20050816,073500,109.33,109.33,109.33,109.33
USDJPY,20050816,073600,109.33,109.33,109.33,109.33
USDJPY,20050816,073700,109.33,109.33,109.33,109.33
USDJPY,20050816,073800,109.33,109.33,109.33,109.33
USDJPY,20050816,073900,109.32,109.33,109.32,109.33
USDJPY,20050816,074000,109.33,109.33,109.33,109.33
USDJPY,20050816,074100,109.33,109.33,109.33,109.33
USDJPY,20050816,074200,109.33,109.33,109.33,109.33
USDJPY,20050816,074300,109.33,109.33,109.33,109.33
USDJPY,20050816,074400,109.33,109.33,109.33,109.33
USDJPY,20050816,074500,109.33,109.33,109.33,109.33
USDJPY,20050816,074600,109.33,109.33,109.33,109.33
USDJPY,20050816,074700,109.32,109.32,109.32,109.32
USDJPY,20050816,074800,109.32,109.33,109.32,109.33
USDJPY,20050816,074900,109.33,109.33,109.33,109.33
USDJPY,20050816,075000,109.34,109.34,109.33,109.34
USDJPY,20050816,075100,109.34,109.34,109.34,109.34
USDJPY,20050816,075200,109.34,109.34,109.34,109.34
USDJPY,20050816,075300,109.34,109.34,109.34,109.34
USDJPY,20050816,075400,109.34,109.34,109.34,109.34
USDJPY,20050816,075500,109.34,109.34,109.34,109.34
USDJPY,20050816,075600,109.34,109.34,109.33,109.33
USDJPY,20050816,075700,109.33,109.33,109.31,109.32
USDJPY,20050816,075800,109.32,109.32,109.31,109.31
USDJPY,20050816,075900,109.31,109.31,109.31,109.31
USDJPY,20050816,080000,109.31,109.31,109.31,109.31
USDJPY,20050816,080100,109.30,109.30,109.28,109.28
USDJPY,20050816,080200,109.29,109.29,109.28,109.29
USDJPY,20050816,080300,109.29,109.29,109.26,109.26
USDJPY,20050816,080400,109.25,109.28,109.25,109.28
USDJPY,20050816,080500,109.27,109.27,109.26,109.26
USDJPY,20050816,080600,109.27,109.28,109.26,109.27
USDJPY,20050816,080700,109.26,109.27,109.26,109.26
USDJPY,20050816,080800,109.27,109.27,109.26,109.26
USDJPY,20050816,080900,109.26,109.26,109.26,109.26
USDJPY,20050816,081000,109.26,109.28,109.26,109.28
USDJPY,20050816,081100,109.29,109.31,109.29,109.31
USDJPY,20050816,081200,109.31,109.31,109.30,109.31
USDJPY,20050816,081300,109.32,109.32,109.32,109.32
USDJPY,20050816,081400,109.31,109.33,109.31,109.33
USDJPY,20050816,081500,109.34,109.35,109.32,109.35
USDJPY,20050816,081600,109.35,109.36,109.33,109.33
USDJPY,20050816,081700,109.33,109.34,109.33,109.33
USDJPY,20050816,081800,109.32,109.32,109.31,109.31
USDJPY,20050816,081900,109.30,109.32,109.30,109.32
USDJPY,20050816,082000,109.31,109.31,109.30,109.30
USDJPY,20050816,082100,109.30,109.30,109.30,109.30
USDJPY,20050816,082200,109.30,109.31,109.30,109.31
USDJPY,20050816,082300,109.31,109.32,109.31,109.32
USDJPY,20050816,082400,109.31,109.31,109.30,109.31
USDJPY,20050816,082500,109.31,109.31,109.31,109.31
USDJPY,20050816,082600,109.31,109.31,109.31,109.31
USDJPY,20050816,082700,109.30,109.30,109.30,109.30
USDJPY,20050816,082800,109.29,109.31,109.29,109.30
USDJPY,20050816,082900,109.31,109.31,109.30,109.30
USDJPY,20050816,083000,109.31,109.31,109.30,109.31
USDJPY,20050816,083100,109.32,109.32,109.30,109.30
USDJPY,20050816,083200,109.31,109.31,109.29,109.29
USDJPY,20050816,083300,109.30,109.31,109.29,109.30
USDJPY,20050816,083400,109.31,109.31,109.30,109.31
USDJPY,20050816,083500,109.31,109.32,109.31,109.31
USDJPY,20050816,083600,109.31,109.31,109.30,109.30
USDJPY,20050816,083700,109.32,109.32,109.30,109.30
USDJPY,20050816,083800,109.29,109.30,109.29,109.30
USDJPY,20050816,083900,109.30,109.31,109.29,109.30
USDJPY,20050816,084000,109.30,109.30,109.29,109.30
USDJPY,20050816,084100,109.31,109.31,109.29,109.30
USDJPY,20050816,084200,109.31,109.31,109.31,109.31
USDJPY,20050816,084300,109.31,109.31,109.30,109.30
USDJPY,20050816,084400,109.31,109.31,109.28,109.29
USDJPY,20050816,084500,109.30,109.30,109.30,109.30
USDJPY,20050816,084600,109.30,109.30,109.29,109.29
USDJPY,20050816,084700,109.28,109.28,109.25,109.25
USDJPY,20050816,084800,109.26,109.26,109.26,109.26
USDJPY,20050816,084900,109.26,109.26,109.25,109.25
USDJPY,20050816,085000,109.25,109.26,109.25,109.26
USDJPY,20050816,085100,109.28,109.28,109.27,109.27
USDJPY,20050816,085200,109.28,109.29,109.28,109.28
USDJPY,20050816,085300,109.29,109.29,109.28,109.28
USDJPY,20050816,085400,109.28,109.28,109.28,109.28
USDJPY,20050816,085500,109.28,109.28,109.28,109.28
USDJPY,20050816,085600,109.28,109.29,109.28,109.28
USDJPY,20050816,085700,109.27,109.27,109.25,109.25
USDJPY,20050816,085800,109.26,109.26,109.24,109.25
USDJPY,20050816,085900,109.25,109.25,109.22,109.22
USDJPY,20050816,090000,109.23,109.25,109.23,109.24
USDJPY,20050816,090100,109.24,109.24,109.22,109.22
USDJPY,20050816,090200,109.23,109.23,109.22,109.22
USDJPY,20050816,090300,109.21,109.22,109.21,109.22
USDJPY,20050816,090400,109.21,109.21,109.20,109.21
USDJPY,20050816,090500,109.21,109.22,109.21,109.22
USDJPY,20050816,090600,109.23,109.23,109.19,109.19
USDJPY,20050816,090700,109.20,109.21,109.20,109.21
USDJPY,20050816,090800,109.21,109.22,109.21,109.21
USDJPY,20050816,090900,109.22,109.22,109.20,109.20
USDJPY,20050816,091000,109.20,109.20,109.17,109.17
USDJPY,20050816,091100,109.16,109.16,109.12,109.12
USDJPY,20050816,091200,109.11,109.12,109.11,109.11
USDJPY,20050816,091300,109.12,109.14,109.12,109.13
USDJPY,20050816,091400,109.12,109.12,109.09,109.11
USDJPY,20050816,091500,109.10,109.12,109.10,109.12
USDJPY,20050816,091600,109.13,109.14,109.12,109.14
USDJPY,20050816,091700,109.14,109.14,109.14,109.14
USDJPY,20050816,091800,109.15,109.15,109.14,109.15
USDJPY,20050816,091900,109.16,109.16,109.11,109.11
USDJPY,20050816,092000,109.11,109.11,109.10,109.11
USDJPY,20050816,092100,109.10,109.11,109.10,109.11
USDJPY,20050816,092200,109.09,109.12,109.09,109.11
USDJPY,20050816,092300,109.11,109.11,109.11,109.11
USDJPY,20050816,092400,109.11,109.11,109.11,109.11
USDJPY,20050816,092500,109.11,109.11,109.10,109.10
USDJPY,20050816,092600,109.11,109.11,109.10,109.11
USDJPY,20050816,092700,109.11,109.11,109.10,109.10
USDJPY,20050816,092800,109.10,109.14,109.09,109.12
USDJPY,20050816,092900,109.13,109.13,109.12,109.12
USDJPY,20050816,093000,109.12,109.12,109.11,109.11
USDJPY,20050816,093100,109.11,109.11,109.09,109.09
USDJPY,20050816,093200,109.09,109.10,109.09,109.10
USDJPY,20050816,093300,109.11,109.11,109.09,109.09
USDJPY,20050816,093400,109.10,109.10,109.09,109.09
USDJPY,20050816,093500,109.09,109.10,109.08,109.08
USDJPY,20050816,093600,109.09,109.12,109.09,109.12
USDJPY,20050816,093700,109.13,109.15,109.12,109.12
USDJPY,20050816,093800,109.13,109.13,109.11,109.13
USDJPY,20050816,093900,109.14,109.14,109.14,109.14
USDJPY,20050816,094000,109.14,109.14,109.11,109.13
USDJPY,20050816,094100,109.12,109.12,109.11,109.11
USDJPY,20050816,094200,109.12,109.12,109.11,109.11
USDJPY,20050816,094300,109.12,109.12,109.09,109.09
USDJPY,20050816,094400,109.10,109.10,109.07,109.07
USDJPY,20050816,094500,109.06,109.07,109.05,109.05
USDJPY,20050816,094600,109.06,109.07,109.06,109.07
USDJPY,20050816,094700,109.07,109.08,109.07,109.07
USDJPY,20050816,094800,109.07,109.07,109.06,109.06
USDJPY,20050816,094900,109.06,109.07,109.06,109.07
USDJPY,20050816,095000,109.08,109.09,109.08,109.08
USDJPY,20050816,095100,109.07,109.07,109.06,109.07
USDJPY,20050816,095200,109.08,109.08,109.07,109.07
USDJPY,20050816,095300,109.08,109.08,109.07,109.07
USDJPY,20050816,095400,109.08,109.08,109.07,109.08
USDJPY,20050816,095500,109.07,109.09,109.07,109.08
USDJPY,20050816,095600,109.07,109.07,109.06,109.06
USDJPY,20050816,095700,109.06,109.07,109.06,109.07
USDJPY,20050816,095800,109.06,109.07,109.06,109.07
USDJPY,20050816,095900,109.06,109.06,109.04,109.04
USDJPY,20050816,100000,109.04,109.04,109.04,109.04
USDJPY,20050816,100100,109.04,109.04,109.03,109.04
USDJPY,20050816,100200,109.05,109.06,109.05,109.06
USDJPY,20050816,100300,109.05,109.05,109.04,109.05
USDJPY,20050816,100400,109.06,109.06,109.06,109.06
USDJPY,20050816,100500,109.06,109.07,109.06,109.07
USDJPY,20050816,100600,109.07,109.08,109.04,109.04
USDJPY,20050816,100700,109.05,109.05,109.04,109.04
USDJPY,20050816,100800,109.04,109.04,109.03,109.03
USDJPY,20050816,100900,109.04,109.05,109.03,109.05
USDJPY,20050816,101000,109.05,109.06,109.05,109.05
USDJPY,20050816,101100,109.05,109.06,109.05,109.06
USDJPY,20050816,101200,109.06,109.06,109.06,109.06
USDJPY,20050816,101300,109.05,109.06,109.05,109.05
USDJPY,20050816,101400,109.05,109.06,109.05,109.05
USDJPY,20050816,101500,109.06,109.06,109.04,109.06
USDJPY,20050816,101600,109.06,109.06,109.06,109.06
USDJPY,20050816,101700,109.06,109.06,109.06,109.06
USDJPY,20050816,101800,109.06,109.06,109.05,109.05
USDJPY,20050816,101900,109.05,109.06,109.05,109.06
USDJPY,20050816,102000,109.06,109.06,109.05,109.06
USDJPY,20050816,102100,109.06,109.06,109.06,109.06
USDJPY,20050816,102200,109.06,109.07,109.06,109.06
USDJPY,20050816,102300,109.07,109.07,109.06,109.06
USDJPY,20050816,102400,109.07,109.08,109.06,109.07
USDJPY,20050816,102500,109.07,109.07,109.07,109.07
USDJPY,20050816,102600,109.07,109.08,109.07,109.07
USDJPY,20050816,102700,109.07,109.10,109.07,109.10
USDJPY,20050816,102800,109.11,109.11,109.09,109.11
USDJPY,20050816,102900,109.10,109.10,109.10,109.10
USDJPY,20050816,103000,109.10,109.11,109.10,109.11
USDJPY,20050816,103100,109.11,109.12,109.10,109.11
USDJPY,20050816,103200,109.12,109.13,109.11,109.12
USDJPY,20050816,103300,109.13,109.14,109.11,109.11
USDJPY,20050816,103400,109.11,109.11,109.11,109.11
USDJPY,20050816,103500,109.12,109.12,109.11,109.11
USDJPY,20050816,103600,109.12,109.13,109.12,109.12
USDJPY,20050816,103700,109.13,109.13,109.12,109.12
USDJPY,20050816,103800,109.12,109.13,109.11,109.13
USDJPY,20050816,103900,109.14,109.16,109.14,109.15
USDJPY,20050816,104000,109.16,109.16,109.14,109.16
USDJPY,20050816,104100,109.15,109.17,109.15,109.17
USDJPY,20050816,104200,109.18,109.20,109.18,109.18
USDJPY,20050816,104300,109.17,109.17,109.16,109.16
USDJPY,20050816,104400,109.17,109.17,109.17,109.17
USDJPY,20050816,104500,109.16,109.17,109.15,109.17
USDJPY,20050816,104600,109.18,109.20,109.17,109.20
USDJPY,20050816,104700,109.21,109.25,109.21,109.22
USDJPY,20050816,104800,109.23,109.23,109.21,109.22
USDJPY,20050816,104900,109.22,109.23,109.22,109.23
USDJPY,20050816,105000,109.23,109.24,109.23,109.24
USDJPY,20050816,105100,109.24,109.25,109.23,109.23
USDJPY,20050816,105200,109.21,109.23,109.20,109.20
USDJPY,20050816,105300,109.21,109.22,109.20,109.21
USDJPY,20050816,105400,109.22,109.23,109.22,109.23
USDJPY,20050816,105500,109.22,109.23,109.21,109.21
USDJPY,20050816,105600,109.22,109.22,109.20,109.21
USDJPY,20050816,105700,109.21,109.21,109.20,109.20
USDJPY,20050816,105800,109.19,109.20,109.18,109.18
USDJPY,20050816,105900,109.19,109.19,109.18,109.18
USDJPY,20050816,110000,109.18,109.19,109.17,109.18
USDJPY,20050816,110100,109.17,109.18,109.17,109.18
USDJPY,20050816,110200,109.19,109.20,109.19,109.19
USDJPY,20050816,110300,109.20,109.22,109.20,109.22
USDJPY,20050816,110400,109.23,109.23,109.20,109.20
USDJPY,20050816,110500,109.21,109.21,109.19,109.19
USDJPY,20050816,110600,109.19,109.19,109.18,109.19
USDJPY,20050816,110700,109.19,109.20,109.19,109.20
USDJPY,20050816,110800,109.20,109.22,109.20,109.22
USDJPY,20050816,110900,109.22,109.22,109.22,109.22
USDJPY,20050816,111000,109.23,109.23,109.22,109.22
USDJPY,20050816,111100,109.22,109.23,109.22,109.23
USDJPY,20050816,111200,109.23,109.23,109.22,109.22
USDJPY,20050816,111300,109.22,109.22,109.22,109.22
USDJPY,20050816,111400,109.23,109.23,109.23,109.23
USDJPY,20050816,111500,109.24,109.24,109.23,109.23
USDJPY,20050816,111600,109.23,109.23,109.23,109.23
USDJPY,20050816,111700,109.23,109.23,109.22,109.23
USDJPY,20050816,111800,109.23,109.25,109.23,109.25
USDJPY,20050816,111900,109.26,109.28,109.26,109.27
USDJPY,20050816,112000,109.26,109.28,109.26,109.28
USDJPY,20050816,112100,109.28,109.30,109.28,109.29
USDJPY,20050816,112200,109.30,109.31,109.30,109.31
USDJPY,20050816,112300,109.32,109.32,109.31,109.31
USDJPY,20050816,112400,109.31,109.31,109.31,109.31
USDJPY,20050816,112500,109.31,109.31,109.28,109.29
USDJPY,20050816,112600,109.30,109.30,109.30,109.30
USDJPY,20050816,112700,109.30,109.30,109.29,109.29
USDJPY,20050816,112800,109.29,109.31,109.29,109.31
USDJPY,20050816,112900,109.31,109.31,109.30,109.31
USDJPY,20050816,113000,109.30,109.31,109.29,109.30
USDJPY,20050816,113100,109.30,109.30,109.29,109.29
USDJPY,20050816,113200,109.29,109.29,109.28,109.28
USDJPY,20050816,113300,109.28,109.28,109.26,109.26
USDJPY,20050816,113400,109.25,109.26,109.25,109.26
USDJPY,20050816,113500,109.25,109.25,109.25,109.25
USDJPY,20050816,113600,109.23,109.23,109.22,109.23
USDJPY,20050816,113700,109.23,109.23,109.22,109.22
USDJPY,20050816,113800,109.23,109.23,109.22,109.23
USDJPY,20050816,113900,109.23,109.25,109.23,109.25
USDJPY,20050816,114000,109.23,109.24,109.23,109.23
USDJPY,20050816,114100,109.23,109.25,109.23,109.25
USDJPY,20050816,114200,109.24,109.24,109.23,109.23
USDJPY,20050816,114300,109.24,109.24,109.23,109.24
USDJPY,20050816,114400,109.24,109.24,109.24,109.24
USDJPY,20050816,114500,109.25,109.26,109.25,109.26
USDJPY,20050816,114600,109.27,109.27,109.26,109.26
USDJPY,20050816,114700,109.26,109.28,109.26,109.28
USDJPY,20050816,114800,109.27,109.27,109.25,109.26
USDJPY,20050816,114900,109.26,109.27,109.26,109.26
USDJPY,20050816,115000,109.27,109.27,109.26,109.26
USDJPY,20050816,115100,109.26,109.27,109.26,109.27
USDJPY,20050816,115200,109.27,109.27,109.26,109.27
USDJPY,20050816,115300,109.29,109.29,109.28,109.28
USDJPY,20050816,115400,109.28,109.31,109.28,109.30
USDJPY,20050816,115500,109.30,109.30,109.29,109.30
USDJPY,20050816,115600,109.29,109.29,109.28,109.29
USDJPY,20050816,115700,109.31,109.31,109.29,109.29
USDJPY,20050816,115800,109.28,109.29,109.28,109.29
USDJPY,20050816,115900,109.29,109.29,109.28,109.29
USDJPY,20050816,120000,109.28,109.28,109.28,109.28
USDJPY,20050816,120100,109.28,109.28,109.26,109.27
USDJPY,20050816,120200,109.28,109.29,109.28,109.28
USDJPY,20050816,120300,109.28,109.28,109.26,109.27
USDJPY,20050816,120400,109.26,109.27,109.26,109.27
USDJPY,20050816,120500,109.25,109.26,109.25,109.25
USDJPY,20050816,120600,109.25,109.27,109.25,109.27
USDJPY,20050816,120700,109.26,109.26,109.26,109.26
USDJPY,20050816,120800,109.26,109.26,109.25,109.25
USDJPY,20050816,120900,109.25,109.25,109.25,109.25
USDJPY,20050816,121000,109.25,109.26,109.25,109.26
USDJPY,20050816,121100,109.26,109.26,109.26,109.26
USDJPY,20050816,121200,109.25,109.25,109.25,109.25
USDJPY,20050816,121300,109.25,109.26,109.25,109.25
USDJPY,20050816,121400,109.25,109.25,109.25,109.25
USDJPY,20050816,121500,109.25,109.25,109.22,109.23
USDJPY,20050816,121600,109.22,109.24,109.22,109.24
USDJPY,20050816,121700,109.25,109.25,109.23,109.23
USDJPY,20050816,121800,109.22,109.22,109.21,109.22
USDJPY,20050816,121900,109.22,109.22,109.22,109.22
USDJPY,20050816,122000,109.21,109.22,109.20,109.20
USDJPY,20050816,122100,109.21,109.22,109.21,109.22
USDJPY,20050816,122200,109.22,109.23,109.22,109.23
USDJPY,20050816,122300,109.23,109.24,109.23,109.24
USDJPY,20050816,122400,109.24,109.24,109.24,109.24
USDJPY,20050816,122500,109.24,109.25,109.23,109.25
USDJPY,20050816,122600,109.25,109.25,109.25,109.25
USDJPY,20050816,122700,109.25,109.25,109.25,109.25
USDJPY,20050816,122800,109.23,109.24,109.23,109.23
USDJPY,20050816,122900,109.22,109.22,109.22,109.22
USDJPY,20050816,123000,109.22,109.23,109.22,109.22
USDJPY,20050816,123100,109.22,109.22,109.21,109.21
USDJPY,20050816,123200,109.20,109.20,109.17,109.17
USDJPY,20050816,123300,109.17,109.18,109.17,109.18
USDJPY,20050816,123400,109.19,109.19,109.18,109.19
USDJPY,20050816,123500,109.18,109.19,109.17,109.19
USDJPY,20050816,123600,109.18,109.18,109.17,109.17
USDJPY,20050816,123700,109.17,109.19,109.17,109.19
USDJPY,20050816,123800,109.18,109.19,109.18,109.19
USDJPY,20050816,123900,109.20,109.20,109.20,109.20
USDJPY,20050816,124000,109.20,109.22,109.19,109.21
USDJPY,20050816,124100,109.21,109.22,109.21,109.21
USDJPY,20050816,124200,109.21,109.21,109.20,109.21
USDJPY,20050816,124300,109.21,109.21,109.21,109.21
USDJPY,20050816,124400,109.21,109.22,109.20,109.22
USDJPY,20050816,124500,109.22,109.22,109.22,109.22
USDJPY,20050816,124600,109.22,109.22,109.22,109.22
USDJPY,20050816,124700,109.22,109.22,109.22,109.22
USDJPY,20050816,124800,109.22,109.23,109.22,109.23
USDJPY,20050816,124900,109.22,109.23,109.22,109.22
USDJPY,20050816,125000,109.21,109.22,109.20,109.22
USDJPY,20050816,125100,109.22,109.24,109.22,109.22
USDJPY,20050816,125200,109.23,109.23,109.23,109.23
USDJPY,20050816,125300,109.23,109.23,109.23,109.23
USDJPY,20050816,125400,109.22,109.22,109.22,109.22
USDJPY,20050816,125500,109.22,109.24,109.22,109.24
USDJPY,20050816,125600,109.24,109.25,109.22,109.23
USDJPY,20050816,125700,109.23,109.23,109.22,109.22
USDJPY,20050816,125800,109.23,109.25,109.23,109.24
USDJPY,20050816,125900,109.23,109.25,109.23,109.25
USDJPY,20050816,130000,109.26,109.27,109.25,109.27
USDJPY,20050816,130100,109.28,109.28,109.27,109.27
USDJPY,20050816,130200,109.28,109.28,109.27,109.28
USDJPY,20050816,130300,109.29,109.31,109.29,109.31
USDJPY,20050816,130400,109.31,109.31,109.30,109.30
USDJPY,20050816,130500,109.31,109.31,109.29,109.29
USDJPY,20050816,130600,109.28,109.28,109.27,109.28
USDJPY,20050816,130700,109.28,109.29,109.28,109.29
USDJPY,20050816,130800,109.29,109.30,109.29,109.30
USDJPY,20050816,130900,109.31,109.31,109.29,109.29
USDJPY,20050816,131000,109.31,109.31,109.29,109.29
USDJPY,20050816,131100,109.28,109.31,109.28,109.30
USDJPY,20050816,131200,109.31,109.31,109.31,109.31
USDJPY,20050816,131300,109.31,109.32,109.31,109.32
USDJPY,20050816,131400,109.32,109.33,109.32,109.32
USDJPY,20050816,131500,109.32,109.32,109.31,109.32
USDJPY,20050816,131600,109.32,109.32,109.31,109.31
USDJPY,20050816,131700,109.32,109.33,109.31,109.31
USDJPY,20050816,131800,109.30,109.31,109.29,109.30
USDJPY,20050816,131900,109.31,109.32,109.31,109.31
USDJPY,20050816,132000,109.31,109.32,109.31,109.31
USDJPY,20050816,132100,109.30,109.30,109.29,109.29
USDJPY,20050816,132200,109.29,109.29,109.28,109.29
USDJPY,20050816,132300,109.29,109.31,109.29,109.31
USDJPY,20050816,132400,109.30,109.30,109.29,109.29
USDJPY,20050816,132500,109.29,109.29,109.29,109.29
USDJPY,20050816,132600,109.28,109.29,109.28,109.29
USDJPY,20050816,132700,109.28,109.29,109.28,109.29
USDJPY,20050816,132800,109.30,109.30,109.29,109.29
USDJPY,20050816,132900,109.29,109.29,109.28,109.28
USDJPY,20050816,133000,109.29,109.29,109.28,109.29
USDJPY,20050816,133100,109.29,109.30,109.29,109.29
USDJPY,20050816,133200,109.30,109.31,109.30,109.31
USDJPY,20050816,133300,109.30,109.31,109.30,109.31
USDJPY,20050816,133400,109.31,109.33,109.31,109.33
USDJPY,20050816,133500,109.34,109.35,109.34,109.35
USDJPY,20050816,133600,109.34,109.35,109.33,109.34
USDJPY,20050816,133700,109.33,109.33,109.33,109.33
USDJPY,20050816,133800,109.34,109.34,109.32,109.34
USDJPY,20050816,133900,109.35,109.35,109.34,109.34
USDJPY,20050816,134000,109.34,109.34,109.33,109.34
USDJPY,20050816,134100,109.33,109.34,109.33,109.33
USDJPY,20050816,134200,109.32,109.33,109.32,109.33
USDJPY,20050816,134300,109.33,109.34,109.33,109.34
USDJPY,20050816,134400,109.35,109.36,109.34,109.36
USDJPY,20050816,134500,109.36,109.36,109.36,109.36
USDJPY,20050816,134600,109.36,109.36,109.36,109.36
USDJPY,20050816,134700,109.36,109.36,109.35,109.35
USDJPY,20050816,134800,109.34,109.35,109.34,109.34
USDJPY,20050816,134900,109.35,109.36,109.34,109.34
USDJPY,20050816,135000,109.34,109.37,109.34,109.36
USDJPY,20050816,135100,109.36,109.36,109.36,109.36
USDJPY,20050816,135200,109.36,109.36,109.36,109.36
USDJPY,20050816,135300,109.37,109.37,109.36,109.36
USDJPY,20050816,135400,109.37,109.37,109.37,109.37
USDJPY,20050816,135500,109.37,109.38,109.37,109.37
USDJPY,20050816,135600,109.36,109.37,109.36,109.37
USDJPY,20050816,135700,109.36,109.36,109.35,109.35
USDJPY,20050816,135800,109.34,109.35,109.34,109.34
USDJPY,20050816,135900,109.33,109.34,109.33,109.34
USDJPY,20050816,140000,109.35,109.35,109.33,109.33
USDJPY,20050816,140100,109.34,109.34,109.33,109.33
USDJPY,20050816,140200,109.34,109.34,109.33,109.34
USDJPY,20050816,140300,109.33,109.33,109.32,109.32
USDJPY,20050816,140400,109.33,109.33,109.31,109.31
USDJPY,20050816,140500,109.31,109.32,109.31,109.31
USDJPY,20050816,140600,109.29,109.30,109.29,109.29
USDJPY,20050816,140700,109.29,109.30,109.29,109.30
USDJPY,20050816,140800,109.31,109.31,109.30,109.31
USDJPY,20050816,140900,109.30,109.31,109.30,109.31
USDJPY,20050816,141000,109.30,109.30,109.30,109.30
USDJPY,20050816,141100,109.30,109.30,109.29,109.30
USDJPY,20050816,141200,109.30,109.31,109.30,109.31
USDJPY,20050816,141300,109.31,109.32,109.31,109.32
USDJPY,20050816,141400,109.32,109.32,109.31,109.31
USDJPY,20050816,141500,109.32,109.33,109.32,109.33
USDJPY,20050816,141600,109.32,109.33,109.32,109.33
USDJPY,20050816,141700,109.33,109.33,109.31,109.32
USDJPY,20050816,141800,109.32,109.33,109.32,109.33
USDJPY,20050816,141900,109.33,109.33,109.32,109.33
USDJPY,20050816,142000,109.32,109.33,109.32,109.33
USDJPY,20050816,142100,109.32,109.33,109.31,109.32
USDJPY,20050816,142200,109.33,109.33,109.31,109.31
USDJPY,20050816,142300,109.32,109.33,109.32,109.33
USDJPY,20050816,142400,109.32,109.32,109.31,109.32
USDJPY,20050816,142500,109.31,109.33,109.31,109.33
USDJPY,20050816,142600,109.32,109.34,109.32,109.34
USDJPY,20050816,142700,109.33,109.33,109.31,109.31
USDJPY,20050816,142800,109.32,109.32,109.31,109.32
USDJPY,20050816,142900,109.31,109.32,109.31,109.32
USDJPY,20050816,143000,109.31,109.33,109.31,109.33
USDJPY,20050816,143100,109.31,109.33,109.31,109.32
USDJPY,20050816,143200,109.33,109.34,109.32,109.34
USDJPY,20050816,143300,109.33,109.34,109.32,109.33
USDJPY,20050816,143400,109.34,109.34,109.33,109.33
USDJPY,20050816,143500,109.32,109.36,109.32,109.35
USDJPY,20050816,143600,109.34,109.36,109.34,109.36
USDJPY,20050816,143700,109.37,109.40,109.37,109.38
USDJPY,20050816,143800,109.37,109.40,109.37,109.40
USDJPY,20050816,143900,109.41,109.42,109.39,109.39
USDJPY,20050816,144000,109.38,109.39,109.37,109.39
USDJPY,20050816,144100,109.39,109.41,109.39,109.41
USDJPY,20050816,144200,109.42,109.42,109.36,109.36
USDJPY,20050816,144300,109.35,109.38,109.35,109.37
USDJPY,20050816,144400,109.38,109.38,109.37,109.37
USDJPY,20050816,144500,109.38,109.42,109.38,109.40
USDJPY,20050816,144600,109.41,109.43,109.40,109.43
USDJPY,20050816,144700,109.43,109.43,109.38,109.38
USDJPY,20050816,144800,109.37,109.38,109.35,109.36
USDJPY,20050816,144900,109.37,109.38,109.37,109.38
USDJPY,20050816,145000,109.37,109.37,109.34,109.34
USDJPY,20050816,145100,109.33,109.35,109.33,109.35
USDJPY,20050816,145200,109.36,109.40,109.36,109.40
USDJPY,20050816,145300,109.41,109.41,109.40,109.40
USDJPY,20050816,145400,109.39,109.40,109.38,109.39
USDJPY,20050816,145500,109.40,109.40,109.37,109.37
USDJPY,20050816,145600,109.38,109.40,109.37,109.40
USDJPY,20050816,145700,109.41,109.42,109.40,109.42
USDJPY,20050816,145800,109.42,109.42,109.40,109.40
USDJPY,20050816,145900,109.40,109.40,109.39,109.39
USDJPY,20050816,150000,109.39,109.41,109.39,109.41
USDJPY,20050816,150100,109.40,109.41,109.39,109.39
USDJPY,20050816,150200,109.39,109.41,109.39,109.41
USDJPY,20050816,150300,109.40,109.42,109.40,109.42
USDJPY,20050816,150400,109.42,109.42,109.41,109.41
USDJPY,20050816,150500,109.42,109.42,109.41,109.41
USDJPY,20050816,150600,109.42,109.42,109.40,109.42
USDJPY,20050816,150700,109.41,109.41,109.39,109.39
USDJPY,20050816,150800,109.39,109.40,109.39,109.40
USDJPY,20050816,150900,109.40,109.40,109.38,109.38
USDJPY,20050816,151000,109.39,109.39,109.39,109.39
USDJPY,20050816,151100,109.38,109.39,109.37,109.38
USDJPY,20050816,151200,109.38,109.38,109.37,109.38
USDJPY,20050816,151300,109.38,109.39,109.37,109.38
USDJPY,20050816,151400,109.37,109.37,109.35,109.35
USDJPY,20050816,151500,109.36,109.38,109.36,109.38
USDJPY,20050816,151600,109.37,109.37,109.33,109.33
USDJPY,20050816,151700,109.33,109.33,109.28,109.28
USDJPY,20050816,151800,109.27,109.27,109.25,109.25
USDJPY,20050816,151900,109.26,109.28,109.26,109.28
USDJPY,20050816,152000,109.29,109.30,109.29,109.30
USDJPY,20050816,152100,109.29,109.32,109.28,109.32
USDJPY,20050816,152200,109.31,109.32,109.31,109.32
USDJPY,20050816,152300,109.31,109.32,109.31,109.32
USDJPY,20050816,152400,109.31,109.32,109.31,109.31
USDJPY,20050816,152500,109.31,109.33,109.31,109.32
USDJPY,20050816,152600,109.33,109.33,109.31,109.31
USDJPY,20050816,152700,109.31,109.33,109.31,109.33
USDJPY,20050816,152800,109.34,109.36,109.34,109.36
USDJPY,20050816,152900,109.36,109.36,109.35,109.36
USDJPY,20050816,153000,109.37,109.38,109.36,109.36
USDJPY,20050816,153100,109.36,109.37,109.36,109.37
USDJPY,20050816,153200,109.36,109.36,109.36,109.36
USDJPY,20050816,153300,109.36,109.36,109.31,109.31
USDJPY,20050816,153400,109.32,109.33,109.31,109.33
USDJPY,20050816,153500,109.32,109.32,109.31,109.32
USDJPY,20050816,153600,109.33,109.34,109.33,109.33
USDJPY,20050816,153700,109.32,109.34,109.32,109.34
USDJPY,20050816,153800,109.33,109.33,109.33,109.33
USDJPY,20050816,153900,109.33,109.33,109.32,109.33
USDJPY,20050816,154000,109.33,109.33,109.32,109.32
USDJPY,20050816,154100,109.33,109.33,109.32,109.33
USDJPY,20050816,154200,109.33,109.33,109.33,109.33
USDJPY,20050816,154300,109.32,109.33,109.32,109.33
USDJPY,20050816,154400,109.32,109.35,109.32,109.35
USDJPY,20050816,154500,109.34,109.34,109.32,109.32
USDJPY,20050816,154600,109.32,109.33,109.31,109.32
USDJPY,20050816,154700,109.33,109.33,109.33,109.33
USDJPY,20050816,154800,109.33,109.33,109.33,109.33
USDJPY,20050816,154900,109.32,109.33,109.31,109.32
USDJPY,20050816,155000,109.33,109.33,109.33,109.33
USDJPY,20050816,155100,109.32,109.33,109.32,109.33
USDJPY,20050816,155200,109.32,109.32,109.31,109.32
USDJPY,20050816,155300,109.31,109.31,109.31,109.31
USDJPY,20050816,155400,109.31,109.32,109.31,109.31
USDJPY,20050816,155500,109.30,109.30,109.29,109.29
USDJPY,20050816,155600,109.30,109.31,109.30,109.31
USDJPY,20050816,155700,109.32,109.32,109.30,109.31
USDJPY,20050816,155800,109.30,109.30,109.28,109.28
USDJPY,20050816,155900,109.28,109.28,109.26,109.26
USDJPY,20050816,160000,109.26,109.26,109.25,109.26
USDJPY,20050816,160100,109.27,109.29,109.27,109.28
USDJPY,20050816,160200,109.29,109.30,109.29,109.29
USDJPY,20050816,160300,109.28,109.30,109.28,109.30
USDJPY,20050816,160400,109.30,109.30,109.29,109.30
USDJPY,20050816,160500,109.30,109.30,109.28,109.28
USDJPY,20050816,160600,109.28,109.29,109.28,109.28
USDJPY,20050816,160700,109.28,109.28,109.28,109.28
USDJPY,20050816,160800,109.28,109.28,109.28,109.28
USDJPY,20050816,160900,109.28,109.29,109.28,109.28
USDJPY,20050816,161000,109.29,109.30,109.27,109.27
USDJPY,20050816,161100,109.26,109.26,109.18,109.18
USDJPY,20050816,161200,109.19,109.19,109.17,109.18
USDJPY,20050816,161300,109.17,109.17,109.16,109.17
USDJPY,20050816,161400,109.17,109.17,109.15,109.17
USDJPY,20050816,161500,109.18,109.21,109.18,109.19
USDJPY,20050816,161600,109.19,109.19,109.17,109.18
USDJPY,20050816,161700,109.19,109.20,109.19,109.20
USDJPY,20050816,161800,109.19,109.20,109.19,109.20
USDJPY,20050816,161900,109.21,109.23,109.21,109.22
USDJPY,20050816,162000,109.21,109.22,109.21,109.22
USDJPY,20050816,162100,109.22,109.23,109.21,109.22
USDJPY,20050816,162200,109.22,109.23,109.22,109.23
USDJPY,20050816,162300,109.22,109.26,109.22,109.26
USDJPY,20050816,162400,109.26,109.27,109.26,109.26
USDJPY,20050816,162500,109.25,109.26,109.25,109.26
USDJPY,20050816,162600,109.25,109.25,109.24,109.25
USDJPY,20050816,162700,109.26,109.26,109.24,109.25
USDJPY,20050816,162800,109.25,109.26,109.25,109.26
USDJPY,20050816,162900,109.26,109.26,109.26,109.26
USDJPY,20050816,163000,109.26,109.26,109.25,109.26
USDJPY,20050816,163100,109.27,109.32,109.27,109.32
USDJPY,20050816,163200,109.32,109.32,109.31,109.31
USDJPY,20050816,163300,109.30,109.31,109.30,109.31
USDJPY,20050816,163400,109.31,109.32,109.31,109.31
USDJPY,20050816,163500,109.31,109.31,109.30,109.30
USDJPY,20050816,163600,109.31,109.31,109.31,109.31
USDJPY,20050816,163700,109.31,109.31,109.31,109.31
USDJPY,20050816,163800,109.31,109.32,109.31,109.32
USDJPY,20050816,163900,109.32,109.32,109.31,109.31
USDJPY,20050816,164000,109.30,109.30,109.29,109.29
USDJPY,20050816,164100,109.30,109.31,109.30,109.30
USDJPY,20050816,164200,109.29,109.29,109.28,109.28
USDJPY,20050816,164300,109.28,109.29,109.28,109.28
USDJPY,20050816,164400,109.29,109.29,109.28,109.28
USDJPY,20050816,164500,109.28,109.28,109.28,109.28
USDJPY,20050816,164600,109.27,109.28,109.27,109.27
USDJPY,20050816,164700,109.27,109.28,109.26,109.27
USDJPY,20050816,164800,109.26,109.26,109.25,109.26
USDJPY,20050816,164900,109.26,109.28,109.26,109.27
USDJPY,20050816,165000,109.28,109.28,109.27,109.28
USDJPY,20050816,165100,109.28,109.28,109.28,109.28
USDJPY,20050816,165200,109.29,109.29,109.28,109.29
USDJPY,20050816,165300,109.28,109.31,109.28,109.31
USDJPY,20050816,165400,109.30,109.31,109.30,109.31
USDJPY,20050816,165500,109.31,109.32,109.31,109.32
USDJPY,20050816,165600,109.31,109.32,109.31,109.32
USDJPY,20050816,165700,109.31,109.31,109.30,109.30
USDJPY,20050816,165800,109.30,109.30,109.29,109.29
USDJPY,20050816,165900,109.30,109.30,109.27,109.27
USDJPY,20050816,170000,109.27,109.27,109.25,109.25
USDJPY,20050816,170100,109.24,109.25,109.22,109.24
USDJPY,20050816,170200,109.25,109.25,109.24,109.24
USDJPY,20050816,170300,109.23,109.24,109.23,109.23
USDJPY,20050816,170400,109.22,109.22,109.19,109.19
USDJPY,20050816,170500,109.19,109.20,109.19,109.19
USDJPY,20050816,170600,109.20,109.21,109.19,109.21
USDJPY,20050816,170700,109.22,109.23,109.22,109.23
USDJPY,20050816,170800,109.23,109.24,109.22,109.24
USDJPY,20050816,170900,109.25,109.26,109.24,109.26
USDJPY,20050816,171000,109.26,109.26,109.25,109.25
USDJPY,20050816,171100,109.24,109.25,109.24,109.24
USDJPY,20050816,171200,109.25,109.26,109.25,109.25
USDJPY,20050816,171300,109.24,109.28,109.24,109.28
USDJPY,20050816,171400,109.29,109.29,109.29,109.29
USDJPY,20050816,171500,109.29,109.30,109.28,109.30
USDJPY,20050816,171600,109.29,109.29,109.28,109.28
USDJPY,20050816,171700,109.28,109.28,109.28,109.28
USDJPY,20050816,171800,109.29,109.29,109.28,109.29
USDJPY,20050816,171900,109.28,109.30,109.28,109.30
USDJPY,20050816,172000,109.31,109.31,109.31,109.31
USDJPY,20050816,172100,109.31,109.34,109.31,109.34
USDJPY,20050816,172200,109.34,109.35,109.33,109.34
USDJPY,20050816,172300,109.33,109.34,109.33,109.34
USDJPY,20050816,172400,109.34,109.34,109.33,109.33
USDJPY,20050816,172500,109.33,109.33,109.33,109.33
USDJPY,20050816,172600,109.33,109.34,109.33,109.34
USDJPY,20050816,172700,109.33,109.34,109.33,109.34
USDJPY,20050816,172800,109.33,109.33,109.33,109.33
USDJPY,20050816,172900,109.32,109.32,109.31,109.31
USDJPY,20050816,173000,109.32,109.33,109.32,109.33
USDJPY,20050816,173100,109.32,109.33,109.31,109.33
USDJPY,20050816,173200,109.34,109.34,109.33,109.33
USDJPY,20050816,173300,109.32,109.32,109.31,109.31
USDJPY,20050816,173400,109.31,109.31,109.31,109.31
USDJPY,20050816,173500,109.31,109.32,109.31,109.31
USDJPY,20050816,173600,109.31,109.32,109.31,109.31
USDJPY,20050816,173700,109.30,109.30,109.29,109.29
USDJPY,20050816,173800,109.30,109.31,109.29,109.31
USDJPY,20050816,173900,109.32,109.33,109.32,109.32
USDJPY,20050816,174000,109.33,109.33,109.31,109.31
USDJPY,20050816,174100,109.32,109.33,109.32,109.33
USDJPY,20050816,174200,109.33,109.34,109.32,109.34
USDJPY,20050816,174300,109.34,109.34,109.33,109.33
USDJPY,20050816,174400,109.32,109.32,109.32,109.32
USDJPY,20050816,174500,109.31,109.32,109.31,109.32
USDJPY,20050816,174600,109.31,109.32,109.31,109.31
USDJPY,20050816,174700,109.31,109.32,109.31,109.32
USDJPY,20050816,174800,109.31,109.33,109.31,109.33
USDJPY,20050816,174900,109.32,109.34,109.32,109.33
USDJPY,20050816,175000,109.34,109.34,109.34,109.34
USDJPY,20050816,175100,109.34,109.35,109.33,109.34
USDJPY,20050816,175200,109.33,109.34,109.33,109.34
USDJPY,20050816,175300,109.33,109.34,109.33,109.33
USDJPY,20050816,175400,109.33,109.33,109.33,109.33
USDJPY,20050816,175500,109.33,109.35,109.33,109.35
USDJPY,20050816,175600,109.36,109.39,109.36,109.39
USDJPY,20050816,175700,109.40,109.43,109.40,109.42
USDJPY,20050816,175800,109.42,109.43,109.41,109.43
USDJPY,20050816,175900,109.44,109.50,109.44,109.50
USDJPY,20050816,180000,109.49,109.50,109.49,109.50
USDJPY,20050816,180100,109.51,109.56,109.51,109.56
USDJPY,20050816,180200,109.57,109.59,109.56,109.58
USDJPY,20050816,180300,109.57,109.57,109.51,109.52
USDJPY,20050816,180400,109.53,109.53,109.51,109.51
USDJPY,20050816,180500,109.51,109.52,109.50,109.50
USDJPY,20050816,180600,109.50,109.51,109.50,109.50
USDJPY,20050816,180700,109.49,109.50,109.49,109.50
USDJPY,20050816,180800,109.50,109.54,109.50,109.54
USDJPY,20050816,180900,109.55,109.56,109.54,109.54
USDJPY,20050816,181000,109.54,109.54,109.53,109.53
USDJPY,20050816,181100,109.52,109.53,109.51,109.51
USDJPY,20050816,181200,109.52,109.52,109.50,109.51
USDJPY,20050816,181300,109.50,109.52,109.50,109.51
USDJPY,20050816,181400,109.51,109.51,109.51,109.51
USDJPY,20050816,181500,109.52,109.52,109.51,109.51
USDJPY,20050816,181600,109.52,109.54,109.52,109.53
USDJPY,20050816,181700,109.54,109.54,109.53,109.53
USDJPY,20050816,181800,109.54,109.54,109.54,109.54
USDJPY,20050816,181900,109.54,109.55,109.53,109.55
USDJPY,20050816,182000,109.55,109.55,109.53,109.55
USDJPY,20050816,182100,109.56,109.57,109.56,109.56
USDJPY,20050816,182200,109.55,109.56,109.54,109.56
USDJPY,20050816,182300,109.55,109.55,109.53,109.53
USDJPY,20050816,182400,109.53,109.54,109.53,109.53
USDJPY,20050816,182500,109.54,109.55,109.54,109.55
USDJPY,20050816,182600,109.54,109.55,109.54,109.54
USDJPY,20050816,182700,109.54,109.54,109.53,109.53
USDJPY,20050816,182800,109.54,109.54,109.53,109.53
USDJPY,20050816,182900,109.54,109.56,109.54,109.56
USDJPY,20050816,183000,109.56,109.56,109.55,109.55
USDJPY,20050816,183100,109.55,109.56,109.55,109.56
USDJPY,20050816,183200,109.56,109.56,109.54,109.55
USDJPY,20050816,183300,109.55,109.55,109.53,109.54
USDJPY,20050816,183400,109.54,109.55,109.53,109.55
USDJPY,20050816,183500,109.54,109.55,109.54,109.55
USDJPY,20050816,183600,109.54,109.56,109.53,109.56
USDJPY,20050816,183700,109.57,109.59,109.57,109.59
USDJPY,20050816,183800,109.59,109.60,109.58,109.59
USDJPY,20050816,183900,109.59,109.59,109.58,109.58
USDJPY,20050816,184000,109.58,109.60,109.58,109.60
USDJPY,20050816,184100,109.61,109.61,109.60,109.61
USDJPY,20050816,184200,109.62,109.64,109.62,109.64
USDJPY,20050816,184300,109.63,109.63,109.62,109.62
USDJPY,20050816,184400,109.62,109.62,109.62,109.62
USDJPY,20050816,184500,109.63,109.63,109.61,109.62
USDJPY,20050816,184600,109.61,109.62,109.60,109.60
USDJPY,20050816,184700,109.60,109.61,109.59,109.59
USDJPY,20050816,184800,109.59,109.60,109.59,109.59
USDJPY,20050816,184900,109.60,109.60,109.59,109.60
USDJPY,20050816,185000,109.60,109.60,109.59,109.59
USDJPY,20050816,185100,109.58,109.58,109.58,109.58
USDJPY,20050816,185200,109.58,109.58,109.58,109.58
USDJPY,20050816,185300,109.57,109.57,109.56,109.56
USDJPY,20050816,185400,109.56,109.56,109.52,109.52
USDJPY,20050816,185500,109.53,109.53,109.53,109.53
USDJPY,20050816,185600,109.54,109.54,109.53,109.53
USDJPY,20050816,185700,109.52,109.54,109.51,109.54
USDJPY,20050816,185800,109.54,109.55,109.54,109.55
USDJPY,20050816,185900,109.54,109.55,109.53,109.55
USDJPY,20050816,190000,109.55,109.55,109.54,109.54
USDJPY,20050816,190100,109.55,109.58,109.55,109.58
USDJPY,20050816,190200,109.59,109.59,109.58,109.58
USDJPY,20050816,190300,109.58,109.58,109.57,109.57
USDJPY,20050816,190400,109.58,109.58,109.56,109.56
USDJPY,20050816,190500,109.56,109.56,109.56,109.56
USDJPY,20050816,190600,109.56,109.56,109.56,109.56
USDJPY,20050816,190700,109.56,109.56,109.56,109.56
USDJPY,20050816,190800,109.56,109.56,109.56,109.56
USDJPY,20050816,190900,109.56,109.56,109.56,109.56
USDJPY,20050816,191000,109.56,109.56,109.56,109.56
USDJPY,20050816,191100,109.56,109.58,109.56,109.58
USDJPY,20050816,191200,109.57,109.57,109.56,109.56
USDJPY,20050816,191300,109.56,109.56,109.56,109.56
USDJPY,20050816,191400,109.57,109.57,109.56,109.56
USDJPY,20050816,191500,109.55,109.56,109.54,109.54
USDJPY,20050816,191600,109.54,109.54,109.53,109.54
USDJPY,20050816,191700,109.54,109.54,109.51,109.51
USDJPY,20050816,191800,109.50,109.51,109.50,109.50
USDJPY,20050816,191900,109.50,109.50,109.49,109.50
USDJPY,20050816,192000,109.50,109.50,109.50,109.50
USDJPY,20050816,192100,109.50,109.50,109.48,109.48
USDJPY,20050816,192200,109.48,109.48,109.47,109.48
USDJPY,20050816,192300,109.49,109.51,109.48,109.51
USDJPY,20050816,192400,109.52,109.52,109.51,109.51
USDJPY,20050816,192500,109.51,109.53,109.51,109.53
USDJPY,20050816,192600,109.52,109.53,109.51,109.51
USDJPY,20050816,192700,109.51,109.51,109.51,109.51
USDJPY,20050816,192800,109.51,109.51,109.51,109.51
USDJPY,20050816,192900,109.51,109.53,109.51,109.53
USDJPY,20050816,193000,109.52,109.52,109.50,109.50
USDJPY,20050816,193100,109.50,109.51,109.50,109.51
USDJPY,20050816,193200,109.51,109.51,109.50,109.50
USDJPY,20050816,193300,109.50,109.50,109.50,109.50
USDJPY,20050816,193400,109.50,109.51,109.50,109.50
USDJPY,20050816,193500,109.51,109.51,109.50,109.51
USDJPY,20050816,193600,109.50,109.51,109.50,109.51
USDJPY,20050816,193700,109.50,109.51,109.50,109.51
USDJPY,20050816,193800,109.51,109.51,109.50,109.50
USDJPY,20050816,193900,109.50,109.50,109.50,109.50
USDJPY,20050816,194000,109.50,109.50,109.50,109.50
USDJPY,20050816,194100,109.50,109.50,109.50,109.50
USDJPY,20050816,194200,109.50,109.51,109.49,109.51
USDJPY,20050816,194300,109.50,109.50,109.50,109.50
USDJPY,20050816,194400,109.49,109.50,109.49,109.50
USDJPY,20050816,194500,109.49,109.49,109.48,109.49
USDJPY,20050816,194600,109.50,109.50,109.50,109.50
USDJPY,20050816,194700,109.51,109.51,109.50,109.50
USDJPY,20050816,194800,109.51,109.52,109.51,109.52
USDJPY,20050816,194900,109.51,109.51,109.50,109.50
USDJPY,20050816,195000,109.51,109.53,109.51,109.53
USDJPY,20050816,195100,109.53,109.53,109.51,109.51
USDJPY,20050816,195200,109.52,109.53,109.52,109.53
USDJPY,20050816,195300,109.54,109.54,109.53,109.54
USDJPY,20050816,195400,109.54,109.54,109.53,109.53
USDJPY,20050816,195500,109.54,109.54,109.53,109.54
USDJPY,20050816,195600,109.53,109.53,109.52,109.52
USDJPY,20050816,195700,109.52,109.53,109.52,109.53
USDJPY,20050816,195800,109.54,109.55,109.53,109.54
USDJPY,20050816,195900,109.53,109.53,109.53,109.53
USDJPY,20050816,200000,109.53,109.53,109.52,109.52
USDJPY,20050816,200100,109.51,109.51,109.50,109.51
USDJPY,20050816,200200,109.51,109.53,109.51,109.53
USDJPY,20050816,200300,109.52,109.52,109.50,109.50
USDJPY,20050816,200400,109.50,109.51,109.50,109.51
USDJPY,20050816,200500,109.51,109.53,109.51,109.53
USDJPY,20050816,200600,109.52,109.54,109.52,109.54
USDJPY,20050816,200700,109.54,109.54,109.54,109.54
USDJPY,20050816,200800,109.53,109.53,109.53,109.53
USDJPY,20050816,200900,109.53,109.55,109.53,109.54
USDJPY,20050816,201000,109.53,109.53,109.51,109.51
USDJPY,20050816,201100,109.52,109.53,109.52,109.53
USDJPY,20050816,201200,109.53,109.53,109.53,109.53
USDJPY,20050816,201300,109.52,109.52,109.50,109.52
USDJPY,20050816,201400,109.51,109.53,109.51,109.53
USDJPY,20050816,201500,109.52,109.54,109.52,109.54
USDJPY,20050816,201600,109.54,109.54,109.52,109.52
USDJPY,20050816,201700,109.53,109.53,109.52,109.53
USDJPY,20050816,201800,109.52,109.54,109.51,109.53
USDJPY,20050816,201900,109.53,109.53,109.52,109.52
USDJPY,20050816,202000,109.52,109.53,109.52,109.52
USDJPY,20050816,202100,109.53,109.55,109.53,109.55
USDJPY,20050816,202200,109.55,109.55,109.53,109.55
USDJPY,20050816,202300,109.56,109.56,109.56,109.56
USDJPY,20050816,202400,109.56,109.60,109.56,109.60
USDJPY,20050816,202500,109.61,109.61,109.61,109.61
USDJPY,20050816,202600,109.62,109.62,109.61,109.62
USDJPY,20050816,202700,109.62,109.62,109.61,109.62
USDJPY,20050816,202800,109.63,109.63,109.62,109.62
USDJPY,20050816,202900,109.63,109.63,109.62,109.62
USDJPY,20050816,203000,109.63,109.64,109.62,109.63
USDJPY,20050816,203100,109.64,109.64,109.61,109.62
USDJPY,20050816,203200,109.63,109.63,109.61,109.63
USDJPY,20050816,203300,109.64,109.64,109.62,109.62
USDJPY,20050816,203400,109.62,109.63,109.62,109.62
USDJPY,20050816,203500,109.63,109.63,109.62,109.63
USDJPY,20050816,203600,109.63,109.63,109.62,109.62
USDJPY,20050816,203700,109.62,109.62,109.61,109.62
USDJPY,20050816,203800,109.62,109.63,109.62,109.62
USDJPY,20050816,203900,109.62,109.63,109.62,109.62
USDJPY,20050816,204000,109.61,109.62,109.61,109.61
USDJPY,20050816,204100,109.61,109.61,109.59,109.59
USDJPY,20050816,204200,109.60,109.60,109.60,109.60
USDJPY,20050816,204300,109.60,109.61,109.60,109.61
USDJPY,20050816,204400,109.60,109.61,109.60,109.61
USDJPY,20050816,204500,109.60,109.61,109.60,109.61
USDJPY,20050816,204600,109.61,109.61,109.59,109.59
USDJPY,20050816,204700,109.60,109.61,109.59,109.59
USDJPY,20050816,204800,109.60,109.61,109.60,109.61
USDJPY,20050816,204900,109.60,109.61,109.60,109.60
USDJPY,20050816,205000,109.59,109.59,109.59,109.59
USDJPY,20050816,205100,109.59,109.60,109.59,109.59
USDJPY,20050816,205200,109.59,109.61,109.59,109.61
USDJPY,20050816,205300,109.60,109.60,109.59,109.60
USDJPY,20050816,205400,109.59,109.59,109.59,109.59
USDJPY,20050816,205500,109.59,109.60,109.59,109.59
USDJPY,20050816,205600,109.58,109.59,109.56,109.56
USDJPY,20050816,205700,109.57,109.57,109.56,109.56
USDJPY,20050816,205800,109.56,109.56,109.55,109.56
USDJPY,20050816,205900,109.56,109.56,109.54,109.55
USDJPY,20050816,210000,109.54,109.54,109.51,109.51
USDJPY,20050816,210100,109.50,109.53,109.50,109.53
USDJPY,20050816,210200,109.52,109.53,109.52,109.52
USDJPY,20050816,210300,109.52,109.52,109.49,109.50
USDJPY,20050816,210400,109.49,109.49,109.49,109.49
USDJPY,20050816,210500,109.49,109.51,109.49,109.51
USDJPY,20050816,210600,109.51,109.51,109.51,109.51
USDJPY,20050816,210700,109.51,109.51,109.50,109.50
USDJPY,20050816,210800,109.50,109.50,109.50,109.50
USDJPY,20050816,210900,109.50,109.50,109.50,109.50
USDJPY,20050816,211000,109.50,109.50,109.50,109.50
USDJPY,20050816,211100,109.50,109.50,109.50,109.50
USDJPY,20050816,211200,109.50,109.50,109.49,109.49
USDJPY,20050816,211300,109.48,109.48,109.46,109.46
USDJPY,20050816,211400,109.45,109.45,109.45,109.45
USDJPY,20050816,211500,109.45,109.47,109.45,109.46
USDJPY,20050816,211600,109.47,109.47,109.47,109.47
USDJPY,20050816,211700,109.47,109.47,109.46,109.46
USDJPY,20050816,211800,109.46,109.46,109.45,109.45
USDJPY,20050816,211900,109.44,109.44,109.43,109.43
USDJPY,20050816,212000,109.43,109.43,109.42,109.42
USDJPY,20050816,212100,109.42,109.42,109.42,109.42
USDJPY,20050816,212200,109.42,109.42,109.42,109.42
USDJPY,20050816,212300,109.42,109.43,109.42,109.43
USDJPY,20050816,212400,109.44,109.44,109.43,109.43
USDJPY,20050816,212500,109.43,109.43,109.43,109.43
USDJPY,20050816,212600,109.43,109.44,109.43,109.44
USDJPY,20050816,212700,109.44,109.44,109.44,109.44
USDJPY,20050816,212800,109.44,109.45,109.44,109.45
USDJPY,20050816,212900,109.45,109.46,109.45,109.46
USDJPY,20050816,213000,109.46,109.48,109.46,109.47
USDJPY,20050816,213100,109.48,109.48,109.47,109.47
USDJPY,20050816,213200,109.47,109.47,109.46,109.46
USDJPY,20050816,213300,109.46,109.46,109.45,109.45
USDJPY,20050816,213400,109.45,109.45,109.44,109.44
USDJPY,20050816,213500,109.44,109.44,109.44,109.44
USDJPY,20050816,213600,109.44,109.44,109.41,109.41
USDJPY,20050816,213700,109.42,109.42,109.42,109.42
USDJPY,20050816,213800,109.43,109.43,109.43,109.43
USDJPY,20050816,213900,109.43,109.44,109.43,109.44
USDJPY,20050816,214000,109.44,109.44,109.44,109.44
USDJPY,20050816,214100,109.44,109.44,109.44,109.44
USDJPY,20050816,214200,109.44,109.44,109.44,109.44
USDJPY,20050816,214300,109.44,109.45,109.44,109.44
USDJPY,20050816,214400,109.44,109.44,109.44,109.44
USDJPY,20050816,214500,109.44,109.44,109.43,109.44
USDJPY,20050816,214600,109.43,109.43,109.42,109.43
USDJPY,20050816,214700,109.42,109.43,109.42,109.43
USDJPY,20050816,214800,109.44,109.47,109.44,109.47
USDJPY,20050816,214900,109.46,109.47,109.46,109.47
USDJPY,20050816,215000,109.47,109.49,109.47,109.49
USDJPY,20050816,215100,109.49,109.51,109.49,109.51
USDJPY,20050816,215200,109.51,109.51,109.51,109.51
USDJPY,20050816,215300,109.51,109.51,109.51,109.51
USDJPY,20050816,215400,109.51,109.51,109.51,109.51
USDJPY,20050816,215500,109.51,109.51,109.51,109.51
USDJPY,20050816,215600,109.51,109.51,109.51,109.51
USDJPY,20050816,215700,109.51,109.51,109.51,109.51
USDJPY,20050816,215800,109.51,109.51,109.51,109.51
USDJPY,20050816,215900,109.51,109.51,109.51,109.51
USDJPY,20050816,220000,109.51,109.51,109.51,109.51
USDJPY,20050816,220100,109.51,109.51,109.51,109.51
USDJPY,20050816,220200,109.51,109.51,109.51,109.51
USDJPY,20050816,220300,109.51,109.51,109.51,109.51
USDJPY,20050816,220400,109.51,109.51,109.51,109.51
USDJPY,20050816,220500,109.51,109.52,109.51,109.52
USDJPY,20050816,220600,109.52,109.52,109.51,109.52
USDJPY,20050816,220700,109.51,109.51,109.50,109.50
USDJPY,20050816,220800,109.50,109.51,109.50,109.51
USDJPY,20050816,220900,109.51,109.51,109.51,109.51
USDJPY,20050816,221000,109.51,109.52,109.51,109.52
USDJPY,20050816,221100,109.52,109.52,109.52,109.52
USDJPY,20050816,221200,109.52,109.52,109.51,109.51
USDJPY,20050816,221300,109.51,109.51,109.51,109.51
USDJPY,20050816,221400,109.51,109.54,109.51,109.54
USDJPY,20050816,221500,109.53,109.56,109.53,109.56
USDJPY,20050816,221600,109.57,109.57,109.56,109.57
USDJPY,20050816,221700,109.57,109.57,109.56,109.56
USDJPY,20050816,221800,109.56,109.57,109.56,109.57
USDJPY,20050816,221900,109.56,109.57,109.56,109.56
USDJPY,20050816,222000,109.56,109.57,109.56,109.56
USDJPY,20050816,222100,109.55,109.55,109.54,109.54
USDJPY,20050816,222200,109.53,109.53,109.53,109.53
USDJPY,20050816,222300,109.52,109.52,109.49,109.50
USDJPY,20050816,222400,109.50,109.50,109.50,109.50
USDJPY,20050816,222500,109.50,109.50,109.50,109.50
USDJPY,20050816,222600,109.50,109.50,109.50,109.50
USDJPY,20050816,222700,109.50,109.50,109.50,109.50
USDJPY,20050816,222800,109.50,109.50,109.50,109.50
USDJPY,20050816,222900,109.50,109.50,109.50,109.50
USDJPY,20050816,223000,109.51,109.51,109.51,109.51
USDJPY,20050816,223100,109.51,109.51,109.51,109.51
USDJPY,20050816,223200,109.51,109.51,109.51,109.51
USDJPY,20050816,223300,109.51,109.51,109.51,109.51
USDJPY,20050816,223400,109.51,109.51,109.51,109.51
USDJPY,20050816,223500,109.51,109.51,109.51,109.51
USDJPY,20050816,223600,109.51,109.51,109.51,109.51
USDJPY,20050816,223700,109.51,109.51,109.51,109.51
USDJPY,20050816,223800,109.51,109.51,109.51,109.51
USDJPY,20050816,223900,109.51,109.51,109.50,109.50
USDJPY,20050816,224000,109.50,109.50,109.50,109.50
USDJPY,20050816,224100,109.50,109.50,109.50,109.50
USDJPY,20050816,224200,109.51,109.51,109.51,109.51
USDJPY,20050816,224300,109.51,109.51,109.50,109.50
USDJPY,20050816,224400,109.50,109.50,109.50,109.50
USDJPY,20050816,224500,109.50,109.50,109.49,109.49
USDJPY,20050816,224600,109.49,109.49,109.49,109.49
USDJPY,20050816,224700,109.50,109.50,109.50,109.50
USDJPY,20050816,224800,109.50,109.50,109.48,109.48
USDJPY,20050816,224900,109.48,109.49,109.48,109.49
USDJPY,20050816,225000,109.49,109.49,109.48,109.48
USDJPY,20050816,225100,109.47,109.47,109.47,109.47
USDJPY,20050816,225200,109.47,109.47,109.47,109.47
USDJPY,20050816,225300,109.48,109.50,109.48,109.50
USDJPY,20050816,225400,109.49,109.50,109.49,109.50
USDJPY,20050816,225500,109.50,109.50,109.50,109.50
USDJPY,20050816,225600,109.50,109.50,109.50,109.50
USDJPY,20050816,225700,109.51,109.51,109.50,109.50
USDJPY,20050816,225800,109.50,109.50,109.50,109.50
USDJPY,20050816,225900,109.50,109.50,109.50,109.50
USDJPY,20050816,230000,109.50,109.50,109.50,109.50
USDJPY,20050816,230100,109.50,109.51,109.50,109.51
USDJPY,20050816,230200,109.51,109.54,109.51,109.52
USDJPY,20050816,230300,109.51,109.51,109.51,109.51
USDJPY,20050816,230400,109.51,109.52,109.51,109.51
USDJPY,20050816,230500,109.52,109.52,109.49,109.49
USDJPY,20050816,230600,109.49,109.49,109.48,109.49
USDJPY,20050816,230700,109.50,109.51,109.50,109.50
USDJPY,20050816,230800,109.50,109.50,109.50,109.50
USDJPY,20050816,230900,109.50,109.50,109.50,109.50
USDJPY,20050816,231000,109.50,109.50,109.50,109.50
USDJPY,20050816,231100,109.50,109.50,109.50,109.50
USDJPY,20050816,231200,109.50,109.51,109.50,109.51
USDJPY,20050816,231300,109.51,109.51,109.51,109.51
USDJPY,20050816,231400,109.50,109.51,109.50,109.51
USDJPY,20050816,231500,109.51,109.51,109.51,109.51
USDJPY,20050816,231600,109.51,109.52,109.51,109.52
USDJPY,20050816,231700,109.52,109.52,109.51,109.52
USDJPY,20050816,231800,109.53,109.54,109.53,109.53
USDJPY,20050816,231900,109.54,109.55,109.53,109.54
USDJPY,20050816,232000,109.54,109.54,109.54,109.54
USDJPY,20050816,232100,109.54,109.55,109.54,109.54
USDJPY,20050816,232200,109.54,109.54,109.54,109.54
USDJPY,20050816,232300,109.54,109.54,109.54,109.54
USDJPY,20050816,232400,109.55,109.55,109.54,109.55
USDJPY,20050816,232500,109.55,109.56,109.55,109.55
USDJPY,20050816,232600,109.55,109.56,109.55,109.56
USDJPY,20050816,232700,109.57,109.57,109.56,109.57
USDJPY,20050816,232800,109.57,109.57,109.57,109.57
USDJPY,20050816,232900,109.57,109.57,109.56,109.57
USDJPY,20050816,233000,109.57,109.57,109.57,109.57
USDJPY,20050816,233100,109.57,109.57,109.57,109.57
USDJPY,20050816,233200,109.57,109.58,109.57,109.58
USDJPY,20050816,233300,109.58,109.58,109.58,109.58
USDJPY,20050816,233400,109.59,109.59,109.57,109.57
USDJPY,20050816,233500,109.57,109.58,109.57,109.57
USDJPY,20050816,233600,109.56,109.57,109.56,109.57
USDJPY,20050816,233700,109.57,109.58,109.57,109.58
USDJPY,20050816,233800,109.58,109.58,109.57,109.57
USDJPY,20050816,233900,109.57,109.58,109.57,109.58
USDJPY,20050816,234000,109.58,109.58,109.58,109.58
USDJPY,20050816,234100,109.58,109.58,109.58,109.58
USDJPY,20050816,234200,109.57,109.58,109.56,109.56
USDJPY,20050816,234300,109.57,109.58,109.57,109.58
USDJPY,20050816,234400,109.58,109.60,109.58,109.60
USDJPY,20050816,234500,109.61,109.61,109.61,109.61
USDJPY,20050816,234600,109.61,109.61,109.60,109.60
USDJPY,20050816,234700,109.60,109.60,109.60,109.60
USDJPY,20050816,234800,109.60,109.60,109.60,109.60
USDJPY,20050816,234900,109.60,109.60,109.59,109.59
USDJPY,20050816,235000,109.59,109.59,109.58,109.58
USDJPY,20050816,235100,109.57,109.58,109.57,109.57
USDJPY,20050816,235200,109.57,109.58,109.57,109.58
USDJPY,20050816,235300,109.58,109.59,109.58,109.59
USDJPY,20050816,235400,109.59,109.59,109.59,109.59
USDJPY,20050816,235500,109.59,109.59,109.59,109.59
USDJPY,20050816,235600,109.59,109.59,109.59,109.59
USDJPY,20050816,235700,109.59,109.59,109.59,109.59
USDJPY,20050816,235800,109.59,109.59,109.59,109.59
USDJPY,20050816,235900,109.59,109.59,109.59,109.59
USDJPY,20050817,000000,109.59,109.59,109.59,109.59
EURGBP,20050816,000100,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,000200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,000300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,000400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,000500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,000600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,000700,0.6826,0.6827,0.6826,0.6826
EURGBP,20050816,000800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,000900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,001000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,001100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,001200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,001300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,001400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,001500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,001600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,001700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050816,001800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,001900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,002000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,002100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,002200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,002300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,002400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,002500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,002600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,002700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,002800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,002900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,003000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,003100,0.6829,0.6829,0.6827,0.6829
EURGBP,20050816,003200,0.6828,0.6828,0.6827,0.6828
EURGBP,20050816,003300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,003400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,003500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,003600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,003700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,003800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,003900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,004000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,004100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,004200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,004300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,004400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,004500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,004600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,004700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,004800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,004900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,005000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,005100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,005200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,005300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,005400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,005500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,005600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050816,005700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,005800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,005900,0.6832,0.6833,0.6831,0.6833
EURGBP,20050816,010000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,010100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050816,010200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,010300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,010400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,010500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050816,010600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,010700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050816,010800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,010900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,011000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,011100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050816,011200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050816,011300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050816,011400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050816,011500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050816,011600,0.6832,0.6833,0.6832,0.6832
EURGBP,20050816,011700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050816,011800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,011900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050816,012000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050816,012100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050816,012200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050816,012300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050816,012400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,012500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,012600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050816,012700,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,012800,0.6829,0.6830,0.6829,0.6829
EURGBP,20050816,012900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,013000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,013100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,013200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,013300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,013400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,013500,0.6828,0.6828,0.6827,0.6828
EURGBP,20050816,013600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,013700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,013800,0.6828,0.6829,0.6828,0.6828
EURGBP,20050816,013900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,014000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,014100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050816,014200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,014300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,014400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,014500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,014600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,014700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050816,014800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,014900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050816,015000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050816,015100,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,015200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,015300,0.6827,0.6828,0.6827,0.6827
EURGBP,20050816,015400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,015500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,015600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,015700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,015800,0.6827,0.6828,0.6827,0.6827
EURGBP,20050816,015900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,020000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,020100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,020200,0.6828,0.6829,0.6827,0.6829
EURGBP,20050816,020300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,020400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,020500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,020600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,020700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,020800,0.6829,0.6830,0.6829,0.6829
EURGBP,20050816,020900,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,021000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,021100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,021200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,021300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,021400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,021500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,021600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,021700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,021800,0.6823,0.6823,0.6821,0.6821
EURGBP,20050816,021900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050816,022000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,022100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,022200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050816,022300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,022400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,022500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,022600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050816,022700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050816,022800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,022900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,023000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,023100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,023200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050816,023300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050816,023400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,023500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,023600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,023700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,023800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,023900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050816,024000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050816,024100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,024200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,024300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,024400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050816,024500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,024600,0.6820,0.6821,0.6820,0.6820
EURGBP,20050816,024700,0.6821,0.6821,0.6820,0.6821
EURGBP,20050816,024800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,024900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,025000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,025100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,025200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,025300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050816,025400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,025500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,025600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,025700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,025800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,025900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050816,030000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,030100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,030200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050816,030300,0.6822,0.6824,0.6821,0.6824
EURGBP,20050816,030400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,030500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,030600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,030700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,030800,0.6824,0.6825,0.6823,0.6824
EURGBP,20050816,030900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,031000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,031100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,031200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,031300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,031400,0.6823,0.6825,0.6823,0.6824
EURGBP,20050816,031500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,031600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,031700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,031800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,031900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,032000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,032100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,032200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,032300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,032400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050816,032500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,032600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,032700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,032800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,032900,0.6826,0.6826,0.6824,0.6825
EURGBP,20050816,033000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,033100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,033200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,033300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,033400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,033500,0.6825,0.6826,0.6825,0.6825
EURGBP,20050816,033600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,033700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,033800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,033900,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,034000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,034100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,034200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,034300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,034400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,034500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,034600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,034700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,034800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,034900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,035000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,035100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,035200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,035300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,035400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,035500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,035600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,035700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,035800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,035900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,040000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,040100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,040200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,040300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,040400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,040500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,040600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,040700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,040800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,040900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,041000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,041100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,041200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,041300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,041400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,041500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,041600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,041700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,041800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,041900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,042000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,042100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,042200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,042300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,042400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050816,042500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,042600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,042700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,042800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,042900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050816,043000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,043100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,043200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,043300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,043400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,043500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,043600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,043700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,043800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,043900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,044000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,044100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,044200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,044300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,044400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,044500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,044600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,044700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,044800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,044900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,045000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,045100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,045200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,045300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,045400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050816,045500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,045600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,045700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,045800,0.6825,0.6826,0.6825,0.6825
EURGBP,20050816,045900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,050000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,050100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,050200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,050300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,050400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,050500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,050600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,050700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,050800,0.6826,0.6827,0.6826,0.6826
EURGBP,20050816,050900,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,051000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,051100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,051200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,051300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,051400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,051500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,051600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,051700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,051800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,051900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,052000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,052100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,052200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,052300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,052400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,052500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,052600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,052700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,052800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,052900,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,053000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,053100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,053200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,053300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,053400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,053500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,053600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,053700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,053800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,053900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,054000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,054100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,054200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,054300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,054400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050816,054500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,054600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050816,054700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,054800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,054900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,055000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,055100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,055200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,055300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,055400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,055500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,055600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,055700,0.6824,0.6824,0.6823,0.6824
EURGBP,20050816,055800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,055900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,060000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,060100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,060200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,060300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,060400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,060500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,060600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,060700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,060800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,060900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,061000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,061100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,061200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,061300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,061400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,061500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,061600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,061700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,061800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,061900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,062000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,062100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,062200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,062300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,062400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,062500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050816,062600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,062700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,062800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,062900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,063000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,063100,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,063200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,063300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,063400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,063500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,063600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,063700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,063800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,063900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,064000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,064100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,064200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050816,064300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,064400,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,064500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,064600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,064700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,064800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,064900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,065000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,065100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,065200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,065300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,065400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,065500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,065600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,065700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,065800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,065900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,070000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,070100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,070200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,070300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,070400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,070500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,070600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,070700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,070800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,070900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,071000,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,071100,0.6826,0.6828,0.6826,0.6826
EURGBP,20050816,071200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,071300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,071400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,071500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,071600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,071700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,071800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,071900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,072500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,072900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,073000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,073100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,073200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,073300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,073400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,073500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,073600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,073700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,073800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,073900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,074000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,074100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,074200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,074300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,074400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,074500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,074600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,074700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,074800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,074900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,075000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,075100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,075200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,075300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050816,075400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,075500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,075600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,075700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,075800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,075900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,080000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,080100,0.6826,0.6828,0.6826,0.6828
EURGBP,20050816,080200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050816,080300,0.6828,0.6828,0.6827,0.6828
EURGBP,20050816,080400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,080500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,080600,0.6828,0.6830,0.6828,0.6830
EURGBP,20050816,080700,0.6831,0.6831,0.6829,0.6829
EURGBP,20050816,080800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050816,080900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,081000,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,081100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,081200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,081300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050816,081400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,081500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,081600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,081700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,081800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050816,081900,0.6829,0.6831,0.6829,0.6830
EURGBP,20050816,082000,0.6831,0.6832,0.6830,0.6831
EURGBP,20050816,082100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050816,082200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050816,082300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050816,082400,0.6831,0.6831,0.6830,0.6831
EURGBP,20050816,082500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050816,082600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,082700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050816,082800,0.6830,0.6830,0.6828,0.6828
EURGBP,20050816,082900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,083000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,083100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,083200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050816,083300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,083400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,083500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,083600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,083700,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,083800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,083900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,084000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,084100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,084200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,084300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,084400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,084500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,084600,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,084700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,084800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,084900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,085000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,085100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,085200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,085300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,085400,0.6826,0.6826,0.6824,0.6824
EURGBP,20050816,085500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,085600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,085700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050816,085800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,085900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050816,090000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,090100,0.6826,0.6826,0.6824,0.6825
EURGBP,20050816,090200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,090300,0.6824,0.6825,0.6823,0.6823
EURGBP,20050816,090400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050816,090500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,090600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,090700,0.6824,0.6824,0.6821,0.6821
EURGBP,20050816,090800,0.6822,0.6822,0.6820,0.6820
EURGBP,20050816,090900,0.6821,0.6822,0.6821,0.6821
EURGBP,20050816,091000,0.6822,0.6823,0.6821,0.6823
EURGBP,20050816,091100,0.6822,0.6823,0.6822,0.6822
EURGBP,20050816,091200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050816,091300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,091400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050816,091500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050816,091600,0.6820,0.6821,0.6820,0.6820
EURGBP,20050816,091700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,091800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050816,091900,0.6822,0.6822,0.6820,0.6820
EURGBP,20050816,092000,0.6821,0.6822,0.6820,0.6820
EURGBP,20050816,092100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050816,092200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,092300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050816,092400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050816,092500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050816,092600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050816,092700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050816,092800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050816,092900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,093000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,093100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,093200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,093300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050816,093400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,093500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050816,093600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,093700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050816,093800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050816,093900,0.6819,0.6820,0.6819,0.6819
EURGBP,20050816,094000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050816,094100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,094200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,094300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050816,094400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050816,094500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050816,094600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050816,094700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050816,094800,0.6820,0.6820,0.6818,0.6818
EURGBP,20050816,094900,0.6819,0.6820,0.6818,0.6818
EURGBP,20050816,095000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050816,095100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,095200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050816,095300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050816,095400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,095500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,095600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,095700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,095800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050816,095900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,100000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050816,100100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,100200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,100300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050816,100400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,100500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050816,100600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050816,100700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,100800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,100900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,101000,0.6816,0.6817,0.6816,0.6816
EURGBP,20050816,101100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,101200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,101300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,101400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,101500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,101600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,101700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050816,101800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,101900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050816,102000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,102100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050816,102200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050816,102300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050816,102400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,102500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050816,102600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,102700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,102800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,102900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050816,103000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050816,103100,0.6816,0.6816,0.6808,0.6808
EURGBP,20050816,103200,0.6807,0.6808,0.6806,0.6808
EURGBP,20050816,103300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050816,103400,0.6806,0.6807,0.6805,0.6806
EURGBP,20050816,103500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050816,103600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050816,103700,0.6806,0.6807,0.6806,0.6806
EURGBP,20050816,103800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050816,103900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050816,104000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050816,104100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050816,104200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050816,104300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050816,104400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,104500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050816,104600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050816,104700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050816,104800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,104900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,105000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,105100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050816,105200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,105300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,105400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,105500,0.6808,0.6808,0.6806,0.6807
EURGBP,20050816,105600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050816,105700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,105800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050816,105900,0.6809,0.6809,0.6808,0.6809
EURGBP,20050816,110000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,110100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,110200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,110300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,110400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,110500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,110600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050816,110700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050816,110800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050816,110900,0.6810,0.6810,0.6809,0.6810
EURGBP,20050816,111000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,111100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,111200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,111300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050816,111400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,111500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,111600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,111700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,111800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050816,111900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050816,112000,0.6808,0.6809,0.6807,0.6807
EURGBP,20050816,112100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,112200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,112300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050816,112400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050816,112500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,112600,0.6807,0.6808,0.6807,0.6807
EURGBP,20050816,112700,0.6807,0.6808,0.6807,0.6807
EURGBP,20050816,112800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050816,112900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050816,113000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050816,113100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,113200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050816,113300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,113400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050816,113500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,113600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,113700,0.6809,0.6809,0.6808,0.6809
EURGBP,20050816,113800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,113900,0.6809,0.6809,0.6808,0.6809
EURGBP,20050816,114000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,114100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050816,114200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,114300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050816,114400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050816,114500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050816,114600,0.6808,0.6808,0.6807,0.6808
EURGBP,20050816,114700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,114800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050816,114900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050816,115000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050816,115100,0.6810,0.6810,0.6809,0.6810
EURGBP,20050816,115200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050816,115300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,115400,0.6810,0.6811,0.6810,0.6810
EURGBP,20050816,115500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,115600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,115700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,115800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,115900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,120000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,120100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,120200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,120300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050816,120400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050816,120500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,120600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050816,120700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,120800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,120900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050816,121000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,121100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050816,121200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,121300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,121400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,121500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,121600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050816,121700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,121800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,121900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,122000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,122100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,122200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,122300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050816,122400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050816,122500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,122600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,122700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,122800,0.6810,0.6812,0.6810,0.6812
EURGBP,20050816,122900,0.6811,0.6812,0.6811,0.6811
EURGBP,20050816,123000,0.6812,0.6812,0.6810,0.6810
EURGBP,20050816,123100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,123200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,123300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,123400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,123500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,123600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,123700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,123800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050816,123900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,124000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,124100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,124200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,124300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,124400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,124500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,124600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,124700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,124800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050816,124900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,125000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,125100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,125200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,125300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,125400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,125500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050816,125600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,125700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050816,125800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050816,125900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050816,130000,0.6808,0.6810,0.6808,0.6809
EURGBP,20050816,130100,0.6810,0.6811,0.6809,0.6811
EURGBP,20050816,130200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,130300,0.6810,0.6812,0.6810,0.6812
EURGBP,20050816,130400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,130500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,130600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,130700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,130800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,130900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050816,131000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,131100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,131200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,131300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,131400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,131500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,131600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,131700,0.6813,0.6813,0.6811,0.6812
EURGBP,20050816,131800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,131900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,132000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,132100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,132200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,132300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,132400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050816,132500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,132600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,132700,0.6815,0.6815,0.6814,0.6815
EURGBP,20050816,132800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,132900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,133000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,133100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050816,133200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,133300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,133400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,133500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,133600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050816,133700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050816,133800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,133900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050816,134000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050816,134100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,134200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,134300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,134400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,134500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,134600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,134700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,134800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,134900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,135000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,135100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,135200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,135300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,135400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,135500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050816,135600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,135700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050816,135800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050816,135900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,140000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,140100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,140200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,140300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,140400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,140500,0.6812,0.6813,0.6812,0.6812
EURGBP,20050816,140600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050816,140700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,140800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,140900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,141000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,141100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,141200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,141300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,141400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,141500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,141600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,141700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050816,141800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,141900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,142000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,142100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050816,142200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,142300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,142400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,142500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,142600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,142700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050816,142800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,142900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050816,143000,0.6811,0.6812,0.6810,0.6811
EURGBP,20050816,143100,0.6812,0.6812,0.6810,0.6812
EURGBP,20050816,143200,0.6811,0.6813,0.6811,0.6813
EURGBP,20050816,143300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050816,143400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,143500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050816,143600,0.6812,0.6813,0.6811,0.6813
EURGBP,20050816,143700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050816,143800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,143900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,144000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,144100,0.6812,0.6813,0.6811,0.6811
EURGBP,20050816,144200,0.6812,0.6813,0.6811,0.6813
EURGBP,20050816,144300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,144400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,144500,0.6810,0.6812,0.6810,0.6811
EURGBP,20050816,144600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,144700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,144800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,144900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,145000,0.6813,0.6813,0.6811,0.6812
EURGBP,20050816,145100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050816,145200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,145300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,145400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,145500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,145600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,145700,0.6815,0.6816,0.6814,0.6816
EURGBP,20050816,145800,0.6815,0.6816,0.6814,0.6815
EURGBP,20050816,145900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,150000,0.6815,0.6817,0.6815,0.6816
EURGBP,20050816,150100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050816,150200,0.6818,0.6818,0.6816,0.6816
EURGBP,20050816,150300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,150400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,150500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050816,150600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,150700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,150800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,150900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,151000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,151100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050816,151200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,151300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050816,151400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,151500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050816,151600,0.6815,0.6817,0.6815,0.6817
EURGBP,20050816,151700,0.6816,0.6817,0.6815,0.6816
EURGBP,20050816,151800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050816,151900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,152000,0.6816,0.6816,0.6814,0.6815
EURGBP,20050816,152100,0.6814,0.6815,0.6813,0.6813
EURGBP,20050816,152200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050816,152300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,152400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,152500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,152600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,152700,0.6812,0.6813,0.6812,0.6812
EURGBP,20050816,152800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,152900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,153000,0.6809,0.6811,0.6809,0.6810
EURGBP,20050816,153100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,153200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050816,153300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050816,153400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,153500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,153600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050816,153700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,153800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,153900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,154000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,154100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,154300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,154400,0.6813,0.6813,0.6811,0.6811
EURGBP,20050816,154500,0.6812,0.6812,0.6810,0.6811
EURGBP,20050816,154600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050816,154700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050816,154800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,154900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,155000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050816,155100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050816,155200,0.6812,0.6813,0.6811,0.6812
EURGBP,20050816,155300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050816,155400,0.6812,0.6813,0.6812,0.6812
EURGBP,20050816,155500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,155600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,155700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,155800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,155900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,160000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,160100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,160200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,160300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,160400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050816,160500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,160600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,160700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,160800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,160900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,161000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050816,161100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,161200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,161300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,161400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,161500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,161600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,161700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,161800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,161900,0.6816,0.6816,0.6814,0.6815
EURGBP,20050816,162000,0.6816,0.6816,0.6814,0.6814
EURGBP,20050816,162100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,162200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,162300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050816,162400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,162500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,162600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,162700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,162800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,162900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,163000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050816,163100,0.6813,0.6814,0.6812,0.6814
EURGBP,20050816,163200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,163300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050816,163400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,163500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,163600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,163700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,163800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,163900,0.6813,0.6815,0.6813,0.6815
EURGBP,20050816,164000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050816,164100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,164200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,164300,0.6815,0.6815,0.6814,0.6814
EURGBP,20050816,164400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,164500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050816,164600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,164700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,164800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,164900,0.6814,0.6814,0.6813,0.6814
EURGBP,20050816,165000,0.6813,0.6814,0.6813,0.6813
EURGBP,20050816,165100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,165200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,165300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,165400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050816,165500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,165600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050816,165700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,165800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,165900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050816,170000,0.6812,0.6812,0.6810,0.6812
EURGBP,20050816,170100,0.6811,0.6812,0.6810,0.6812
EURGBP,20050816,170200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050816,170300,0.6812,0.6812,0.6810,0.6810
EURGBP,20050816,170400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050816,170500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,170600,0.6815,0.6815,0.6813,0.6814
EURGBP,20050816,170700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,170800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,170900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050816,171000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050816,171100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050816,171200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,171300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,171400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050816,171500,0.6814,0.6814,0.6813,0.6814
EURGBP,20050816,171600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,171700,0.6815,0.6815,0.6813,0.6813
EURGBP,20050816,171800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,171900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050816,172000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050816,172100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050816,172200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,172300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050816,172400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,172500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,172600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,172700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,172800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,172900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,173000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,173100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,173200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050816,173300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050816,173400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050816,173500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,173600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,173700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,173800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,173900,0.6817,0.6817,0.6815,0.6815
EURGBP,20050816,174000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050816,174100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050816,174200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,174300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,174400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050816,174500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,174600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,174700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,174800,0.6815,0.6817,0.6815,0.6817
EURGBP,20050816,174900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,175000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,175100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050816,175200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050816,175300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050816,175400,0.6819,0.6819,0.6817,0.6818
EURGBP,20050816,175500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,175600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050816,175700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050816,175800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,175900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050816,180000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050816,180100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050816,180200,0.6816,0.6817,0.6816,0.6816
EURGBP,20050816,180300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050816,180400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,180500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,180600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,180700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,180800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050816,180900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,181000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,181100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,181200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,181300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050816,181400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,181500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050816,181600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050816,181700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050816,181800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,181900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050816,182000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050816,182100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050816,182200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050816,182300,0.6819,0.6819,0.6817,0.6818
EURGBP,20050816,182400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050816,182500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050816,182600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050816,182700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,182800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050816,182900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050816,183000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,183100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050816,183200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050816,183300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050816,183400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050816,183500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050816,183600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,183700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050816,183800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,183900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050816,184000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050816,184200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050816,184300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050816,184400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050816,184500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,184600,0.6821,0.6822,0.6820,0.6822
EURGBP,20050816,184700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050816,184800,0.6821,0.6822,0.6821,0.6821
EURGBP,20050816,184900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050816,185000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,185100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050816,185200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,185300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050816,185400,0.6824,0.6826,0.6824,0.6826
EURGBP,20050816,185500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,185600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,185700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,185800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,185900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050816,190000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050816,190100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,190200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,190300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,190400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,190500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,190600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,190700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,190800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,190900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,191000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,191100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,191200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,191300,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,191400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,191500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050816,191600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,191700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,191800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,191900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,192000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,192100,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,192200,0.6829,0.6830,0.6828,0.6828
EURGBP,20050816,192300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050816,192400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,192500,0.6827,0.6828,0.6827,0.6827
EURGBP,20050816,192600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,192700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,192800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,192900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,193000,0.6828,0.6829,0.6828,0.6828
EURGBP,20050816,193100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,193200,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,193300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050816,193400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,193500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,193600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,193700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,193800,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,193900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,194000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,194100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,194200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,194300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,194400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,194500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,194600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,194700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,194800,0.6827,0.6827,0.6826,0.6826
EURGBP,20050816,194900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,195000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,195100,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,195200,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,195300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,195400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,195500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050816,195600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050816,195700,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,195800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,195900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,200000,0.6829,0.6831,0.6829,0.6831
EURGBP,20050816,200100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050816,200200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,200300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050816,200400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050816,200500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050816,200600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,200700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050816,200800,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,200900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,201000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,201100,0.6829,0.6830,0.6828,0.6829
EURGBP,20050816,201200,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,201300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,201400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050816,201500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050816,201600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050816,201700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,201800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050816,201900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050816,202000,0.6830,0.6832,0.6830,0.6832
EURGBP,20050816,202100,0.6831,0.6832,0.6831,0.6831
EURGBP,20050816,202200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,202300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050816,202400,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,202500,0.6831,0.6831,0.6829,0.6829
EURGBP,20050816,202600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,202700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,202800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050816,202900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050816,203000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050816,203100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050816,203200,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,203300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,203400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,203500,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,203600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050816,203700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,203800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050816,203900,0.6830,0.6830,0.6829,0.6830
EURGBP,20050816,204000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050816,204100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050816,204200,0.6830,0.6830,0.6828,0.6828
EURGBP,20050816,204300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,204400,0.6829,0.6829,0.6828,0.6829
EURGBP,20050816,204500,0.6828,0.6828,0.6827,0.6828
EURGBP,20050816,204600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050816,204700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,204800,0.6827,0.6828,0.6827,0.6827
EURGBP,20050816,204900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,205000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,205100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,205200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,205300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,205400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,205500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,205600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,205700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,205800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050816,205900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050816,210000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,210100,0.6826,0.6827,0.6826,0.6826
EURGBP,20050816,210200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,210300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,210400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,210500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,210600,0.6827,0.6827,0.6826,0.6827
EURGBP,20050816,210700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,210800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,210900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,211000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,211100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,211200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050816,211300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050816,211400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,211500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,211600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,211700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,211800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,211900,0.6827,0.6827,0.6825,0.6825
EURGBP,20050816,212000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,212100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,212200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,212300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,212400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,212500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,212600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,212700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,212800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,212900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,213000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,213100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,213200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,213300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,213400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,213500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,213600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,213700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,213800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,213900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,214800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,214900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,215000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,215100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,215200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,215300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,215400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,215500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,215600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,215700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050816,215800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,215900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,220000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,220100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,220200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050816,220300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050816,220400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,220500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,220600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050816,220700,0.6826,0.6827,0.6826,0.6826
EURGBP,20050816,220800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050816,220900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,221000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,221100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,221200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,221300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,221400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,221500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,221600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,221700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,221800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,221900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,222000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,222100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,222200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,222300,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,222400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,222500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,222600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,222700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,222800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,222900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,223000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,223100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,223200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,223300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,223400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,223500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,223600,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,223700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,223800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,223900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,224000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,224100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,224200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,224300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,224400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,224500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,224600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,224700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,224800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,224900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,225000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,225100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,225200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,225300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,225400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,225500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,225600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050816,225700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,225800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,225900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,230000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,230100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,230200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,230300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,230400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050816,230500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,230600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,230700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,230800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,230900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,231000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050816,231200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,231300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,231400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,231500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,231600,0.6824,0.6825,0.6824,0.6824
EURGBP,20050816,231700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,231800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,231900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,232000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,232100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,232200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,232300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,232400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,232500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050816,232600,0.6822,0.6822,0.6820,0.6821
EURGBP,20050816,232700,0.6820,0.6822,0.6820,0.6822
EURGBP,20050816,232800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,232900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050816,233000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,233100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,233200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,233300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,233400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050816,233500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,233600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,233700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,233800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,233900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,234000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,234100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050816,234200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050816,234300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050816,234400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050816,234500,0.6819,0.6819,0.6818,0.6819
EURGBP,20050816,234600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050816,234700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050816,234800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050816,234900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050816,235000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050816,235100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050816,235200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050816,235300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,235400,0.6824,0.6824,0.6823,0.6824
EURGBP,20050816,235500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050816,235600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050816,235700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050816,235800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050816,235900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050817,000000,0.6823,0.6823,0.6823,0.6823
EURCHF,20050816,000100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,000200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,000300,1.5515,1.5517,1.5515,1.5515
EURCHF,20050816,000400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,000500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,000600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,000700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,000800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,000900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,001000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,001100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,001200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,001300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,001400,1.5514,1.5515,1.5513,1.5514
EURCHF,20050816,001500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,001600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,001700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,001800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,001900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050816,002000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,002100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,002200,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,002300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,002400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,002500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,002600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050816,002700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,002800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,002900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,003000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,003100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,003200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,003300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,003400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,003500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,003600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,003700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,003800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,003900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,004000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,004100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,004200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,004300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,004400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,004500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,004600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,004700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,004800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,004900,1.5514,1.5515,1.5513,1.5513
EURCHF,20050816,005000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,005100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,005200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,005300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,005400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,005500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,005600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050816,005700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,005800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,005900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,010000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,010100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,010200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,010300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,010400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,010500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,010600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,010700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,010800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,010900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,011000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,011100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,011200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,011300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,011400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,011500,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,011600,1.5514,1.5516,1.5514,1.5516
EURCHF,20050816,011700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,011800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050816,011900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,012000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,012100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,012200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,012300,1.5517,1.5519,1.5516,1.5516
EURCHF,20050816,012400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,012500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,012600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,012700,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,012800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050816,012900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,013000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,013100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,013200,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,013300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,013400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,013500,1.5514,1.5515,1.5513,1.5514
EURCHF,20050816,013600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,013700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,013800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050816,013900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,014000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,014100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,014200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,014300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,014400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,014500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,014600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,014700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,014800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,014900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,015000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,015100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,015200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,015300,1.5514,1.5516,1.5514,1.5516
EURCHF,20050816,015400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,015500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,015600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,015700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,015800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,015900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,020000,1.5514,1.5515,1.5511,1.5512
EURCHF,20050816,020100,1.5511,1.5514,1.5511,1.5513
EURCHF,20050816,020200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,020300,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,020400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,020500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,020600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,020700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,020800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,020900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050816,021000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,021100,1.5511,1.5514,1.5511,1.5514
EURCHF,20050816,021200,1.5513,1.5513,1.5510,1.5511
EURCHF,20050816,021300,1.5510,1.5513,1.5510,1.5512
EURCHF,20050816,021400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,021500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,021600,1.5513,1.5515,1.5513,1.5514
EURCHF,20050816,021700,1.5513,1.5513,1.5511,1.5511
EURCHF,20050816,021800,1.5510,1.5510,1.5508,1.5509
EURCHF,20050816,021900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,022000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,022100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050816,022200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,022300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050816,022400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050816,022500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050816,022600,1.5509,1.5510,1.5508,1.5508
EURCHF,20050816,022700,1.5509,1.5511,1.5508,1.5510
EURCHF,20050816,022800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,022900,1.5509,1.5511,1.5509,1.5511
EURCHF,20050816,023000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,023100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,023200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050816,023300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,023400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050816,023500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,023600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,023700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050816,023800,1.5510,1.5510,1.5508,1.5509
EURCHF,20050816,023900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050816,024000,1.5508,1.5508,1.5507,1.5508
EURCHF,20050816,024100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,024200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,024300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,024400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,024500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,024600,1.5508,1.5509,1.5507,1.5507
EURCHF,20050816,024700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050816,024800,1.5509,1.5510,1.5508,1.5510
EURCHF,20050816,024900,1.5508,1.5510,1.5508,1.5509
EURCHF,20050816,025000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,025100,1.5511,1.5511,1.5510,1.5511
EURCHF,20050816,025200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050816,025300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,025400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,025500,1.5510,1.5511,1.5509,1.5510
EURCHF,20050816,025600,1.5509,1.5510,1.5507,1.5508
EURCHF,20050816,025700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050816,025800,1.5508,1.5510,1.5508,1.5509
EURCHF,20050816,025900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050816,030000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,030100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,030200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050816,030300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050816,030400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050816,030500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050816,030600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,030700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050816,030800,1.5507,1.5510,1.5507,1.5509
EURCHF,20050816,030900,1.5510,1.5510,1.5507,1.5508
EURCHF,20050816,031000,1.5507,1.5510,1.5507,1.5510
EURCHF,20050816,031100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,031200,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,031300,1.5509,1.5510,1.5508,1.5510
EURCHF,20050816,031400,1.5509,1.5511,1.5509,1.5511
EURCHF,20050816,031500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050816,031600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,031700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,031800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,031900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050816,032000,1.5511,1.5511,1.5508,1.5508
EURCHF,20050816,032100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,032200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050816,032300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050816,032400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,032500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,032600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,032700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050816,032800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050816,032900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050816,033000,1.5510,1.5511,1.5509,1.5510
EURCHF,20050816,033100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,033200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050816,033300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050816,033400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,033500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050816,033600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,033700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050816,033800,1.5510,1.5510,1.5508,1.5509
EURCHF,20050816,033900,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,034000,1.5511,1.5511,1.5509,1.5510
EURCHF,20050816,034100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,034200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,034300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,034400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,034500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050816,034600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,034700,1.5508,1.5510,1.5508,1.5509
EURCHF,20050816,034800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,034900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050816,035000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,035100,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,035200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050816,035300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050816,035400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,035500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,035600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050816,035700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,035800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,035900,1.5511,1.5513,1.5511,1.5512
EURCHF,20050816,040000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,040100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,040200,1.5511,1.5513,1.5511,1.5513
EURCHF,20050816,040300,1.5512,1.5514,1.5512,1.5512
EURCHF,20050816,040400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,040500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050816,040600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050816,040700,1.5512,1.5514,1.5512,1.5514
EURCHF,20050816,040800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,040900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,041000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,041100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,041200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,041300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,041400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,041500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,041600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,041700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050816,041800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050816,041900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,042000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,042100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,042200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,042300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,042400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,042500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,042600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,042700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,042800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,042900,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,043000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,043100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,043200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,043300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,043400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,043500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,043600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,043700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,043800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,043900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,044000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,044100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,044200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,044300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,044400,1.5513,1.5514,1.5512,1.5512
EURCHF,20050816,044500,1.5513,1.5514,1.5512,1.5514
EURCHF,20050816,044600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,044700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,044800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,044900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,045000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050816,045100,1.5512,1.5516,1.5512,1.5516
EURCHF,20050816,045200,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,045300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,045400,1.5516,1.5516,1.5514,1.5514
EURCHF,20050816,045500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,045600,1.5513,1.5515,1.5513,1.5514
EURCHF,20050816,045700,1.5515,1.5519,1.5515,1.5519
EURCHF,20050816,045800,1.5518,1.5518,1.5514,1.5514
EURCHF,20050816,045900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,050000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,050100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,050200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,050300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,050400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,050500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,050600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,050700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,050800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050816,050900,1.5515,1.5517,1.5515,1.5516
EURCHF,20050816,051000,1.5517,1.5518,1.5516,1.5518
EURCHF,20050816,051100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,051200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050816,051300,1.5518,1.5518,1.5515,1.5517
EURCHF,20050816,051400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,051500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,051600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,051700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,051800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,051900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,052000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,052100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,052200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,052300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,052400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,052500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,052600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,052700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,052800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,052900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,053000,1.5515,1.5515,1.5513,1.5515
EURCHF,20050816,053100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,053200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,053300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,053400,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,053500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,053600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,053700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,053800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,053900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,054000,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,054100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,054200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,054300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,054400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,054500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,054600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,054700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050816,054800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050816,054900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,055000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,055100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,055200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050816,055300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,055400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,055500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,055600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,055700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,055800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050816,055900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,060000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,060100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,060200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,060300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,060400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,060500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,060600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,060700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050816,060800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,060900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,061000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,061100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,061200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,061300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,061400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,061500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,061600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,061700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,061800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,061900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,062000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,062100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,062200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,062300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,062400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,062500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050816,062600,1.5515,1.5517,1.5515,1.5515
EURCHF,20050816,062700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,062800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,062900,1.5518,1.5519,1.5518,1.5518
EURCHF,20050816,063000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,063100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,063200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,063300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,063400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050816,063500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050816,063600,1.5519,1.5519,1.5517,1.5518
EURCHF,20050816,063700,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,063800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,063900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,064000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050816,064100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050816,064200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,064300,1.5519,1.5522,1.5519,1.5521
EURCHF,20050816,064400,1.5522,1.5522,1.5519,1.5520
EURCHF,20050816,064500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,064600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,064700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,064800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,064900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,065000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,065100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,065200,1.5518,1.5520,1.5518,1.5518
EURCHF,20050816,065300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,065400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,065500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,065600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,065700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,065800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,065900,1.5518,1.5519,1.5518,1.5518
EURCHF,20050816,070000,1.5519,1.5520,1.5518,1.5518
EURCHF,20050816,070100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,070200,1.5519,1.5520,1.5518,1.5520
EURCHF,20050816,070300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,070400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,070500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,070600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,070700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050816,070800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,070900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050816,071000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,071100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,071200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,071300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,071400,1.5520,1.5522,1.5520,1.5522
EURCHF,20050816,071500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,071600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,071700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,071800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050816,071900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,072000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050816,072100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,072200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050816,072300,1.5517,1.5517,1.5514,1.5515
EURCHF,20050816,072400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,072500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,072600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,072700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,072800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,072900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,073000,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,073100,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,073200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,073300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,073400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,073500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,073600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,073700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,073800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,073900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,074000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,074100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,074200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,074300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,074400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,074500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,074600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,074700,1.5514,1.5516,1.5514,1.5515
EURCHF,20050816,074800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,074900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,075000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,075100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,075200,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,075300,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,075400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,075500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,075600,1.5518,1.5518,1.5517,1.5518
EURCHF,20050816,075700,1.5517,1.5517,1.5515,1.5515
EURCHF,20050816,075800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,075900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,080000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,080100,1.5518,1.5521,1.5518,1.5519
EURCHF,20050816,080200,1.5520,1.5521,1.5520,1.5521
EURCHF,20050816,080300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,080400,1.5521,1.5521,1.5519,1.5519
EURCHF,20050816,080500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050816,080600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050816,080700,1.5522,1.5522,1.5519,1.5521
EURCHF,20050816,080800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050816,080900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050816,081000,1.5519,1.5522,1.5519,1.5522
EURCHF,20050816,081100,1.5524,1.5524,1.5522,1.5522
EURCHF,20050816,081200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050816,081300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050816,081400,1.5524,1.5524,1.5521,1.5521
EURCHF,20050816,081500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050816,081600,1.5522,1.5523,1.5522,1.5523
EURCHF,20050816,081700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050816,081800,1.5523,1.5524,1.5521,1.5522
EURCHF,20050816,081900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,082000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,082100,1.5520,1.5522,1.5520,1.5520
EURCHF,20050816,082200,1.5521,1.5522,1.5521,1.5521
EURCHF,20050816,082300,1.5520,1.5522,1.5520,1.5521
EURCHF,20050816,082400,1.5522,1.5523,1.5520,1.5520
EURCHF,20050816,082500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,082600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050816,082700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050816,082800,1.5523,1.5523,1.5521,1.5522
EURCHF,20050816,082900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,083000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,083100,1.5521,1.5522,1.5520,1.5521
EURCHF,20050816,083200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050816,083300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,083400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,083500,1.5521,1.5522,1.5520,1.5521
EURCHF,20050816,083600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050816,083700,1.5521,1.5522,1.5520,1.5520
EURCHF,20050816,083800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050816,083900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050816,084000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,084100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050816,084200,1.5522,1.5524,1.5522,1.5524
EURCHF,20050816,084300,1.5523,1.5525,1.5523,1.5525
EURCHF,20050816,084400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050816,084500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050816,084600,1.5523,1.5524,1.5523,1.5523
EURCHF,20050816,084700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050816,084800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050816,084900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050816,085000,1.5524,1.5524,1.5522,1.5523
EURCHF,20050816,085100,1.5522,1.5522,1.5521,1.5521
EURCHF,20050816,085200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050816,085300,1.5523,1.5524,1.5523,1.5523
EURCHF,20050816,085400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050816,085500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050816,085600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050816,085700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050816,085800,1.5522,1.5522,1.5519,1.5519
EURCHF,20050816,085900,1.5521,1.5523,1.5521,1.5523
EURCHF,20050816,090000,1.5522,1.5522,1.5521,1.5522
EURCHF,20050816,090100,1.5521,1.5522,1.5520,1.5522
EURCHF,20050816,090200,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,090300,1.5520,1.5521,1.5519,1.5519
EURCHF,20050816,090400,1.5520,1.5521,1.5519,1.5519
EURCHF,20050816,090500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,090600,1.5520,1.5521,1.5520,1.5521
EURCHF,20050816,090700,1.5522,1.5522,1.5520,1.5520
EURCHF,20050816,090800,1.5519,1.5520,1.5518,1.5518
EURCHF,20050816,090900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050816,091000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050816,091100,1.5519,1.5519,1.5516,1.5516
EURCHF,20050816,091200,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,091300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,091400,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,091500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,091600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,091700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,091800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,091900,1.5513,1.5516,1.5513,1.5514
EURCHF,20050816,092000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,092100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,092200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,092300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,092400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,092500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050816,092600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,092700,1.5514,1.5516,1.5514,1.5516
EURCHF,20050816,092800,1.5517,1.5519,1.5517,1.5519
EURCHF,20050816,092900,1.5518,1.5519,1.5517,1.5519
EURCHF,20050816,093000,1.5517,1.5517,1.5515,1.5516
EURCHF,20050816,093100,1.5515,1.5516,1.5514,1.5515
EURCHF,20050816,093200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,093400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,093500,1.5517,1.5517,1.5514,1.5516
EURCHF,20050816,093600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,093700,1.5514,1.5515,1.5513,1.5514
EURCHF,20050816,093800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,093900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,094000,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,094100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,094200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,094300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,094400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,094500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,094600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,094700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,094800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,094900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,095000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,095100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,095200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,095300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,095400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,095500,1.5515,1.5515,1.5513,1.5514
EURCHF,20050816,095600,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,095700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,095800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,095900,1.5514,1.5518,1.5514,1.5518
EURCHF,20050816,100000,1.5519,1.5519,1.5517,1.5517
EURCHF,20050816,100100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,100200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,100300,1.5516,1.5518,1.5516,1.5516
EURCHF,20050816,100400,1.5517,1.5517,1.5515,1.5515
EURCHF,20050816,100500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,100600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,100700,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,100800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,100900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,101000,1.5513,1.5515,1.5513,1.5515
EURCHF,20050816,101100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,101200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,101300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,101400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,101500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,101600,1.5518,1.5518,1.5516,1.5516
EURCHF,20050816,101700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,101800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,101900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,102000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050816,102100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,102200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050816,102300,1.5518,1.5519,1.5517,1.5519
EURCHF,20050816,102400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,102500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,102600,1.5518,1.5518,1.5517,1.5518
EURCHF,20050816,102700,1.5519,1.5519,1.5517,1.5518
EURCHF,20050816,102800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050816,102900,1.5518,1.5520,1.5518,1.5519
EURCHF,20050816,103000,1.5520,1.5520,1.5517,1.5519
EURCHF,20050816,103100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050816,103200,1.5515,1.5517,1.5515,1.5516
EURCHF,20050816,103300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,103400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,103500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,103600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,103700,1.5513,1.5515,1.5513,1.5514
EURCHF,20050816,103800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050816,103900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,104000,1.5512,1.5514,1.5512,1.5512
EURCHF,20050816,104100,1.5511,1.5513,1.5511,1.5511
EURCHF,20050816,104200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050816,104300,1.5510,1.5512,1.5510,1.5511
EURCHF,20050816,104400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,104500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,104600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,104700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050816,104800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050816,104900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050816,105000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050816,105100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,105200,1.5511,1.5513,1.5511,1.5512
EURCHF,20050816,105300,1.5511,1.5512,1.5510,1.5512
EURCHF,20050816,105400,1.5511,1.5512,1.5510,1.5510
EURCHF,20050816,105500,1.5512,1.5512,1.5511,1.5512
EURCHF,20050816,105600,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,105700,1.5511,1.5513,1.5511,1.5513
EURCHF,20050816,105800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,105900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,110000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,110100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,110200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,110300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,110400,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,110500,1.5511,1.5513,1.5511,1.5513
EURCHF,20050816,110600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050816,110700,1.5512,1.5512,1.5511,1.5511
EURCHF,20050816,110800,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,110900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,111000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050816,111100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,111200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,111300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,111400,1.5511,1.5512,1.5511,1.5511
EURCHF,20050816,111500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,111600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050816,111700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050816,111800,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,111900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,112000,1.5509,1.5513,1.5508,1.5512
EURCHF,20050816,112100,1.5513,1.5515,1.5512,1.5512
EURCHF,20050816,112200,1.5511,1.5513,1.5511,1.5512
EURCHF,20050816,112300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050816,112400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,112500,1.5513,1.5513,1.5511,1.5512
EURCHF,20050816,112600,1.5511,1.5512,1.5510,1.5511
EURCHF,20050816,112700,1.5510,1.5512,1.5510,1.5511
EURCHF,20050816,112800,1.5510,1.5512,1.5510,1.5510
EURCHF,20050816,112900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050816,113000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,113100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,113200,1.5510,1.5510,1.5508,1.5509
EURCHF,20050816,113300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050816,113400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,113500,1.5510,1.5512,1.5510,1.5511
EURCHF,20050816,113600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050816,113700,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,113800,1.5508,1.5510,1.5508,1.5509
EURCHF,20050816,113900,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,114000,1.5508,1.5509,1.5508,1.5508
EURCHF,20050816,114100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,114200,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,114300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050816,114400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050816,114500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050816,114600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050816,114700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050816,114800,1.5510,1.5511,1.5509,1.5510
EURCHF,20050816,114900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050816,115000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,115100,1.5510,1.5510,1.5508,1.5508
EURCHF,20050816,115200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050816,115300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050816,115400,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,115500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,115600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,115700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,115800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,115900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,120000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050816,120100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,120200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,120300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050816,120400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,120500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,120600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050816,120700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,120800,1.5512,1.5515,1.5512,1.5514
EURCHF,20050816,120900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,121000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,121100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,121200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,121300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,121400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,121500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,121600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,121700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,121800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,121900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,122000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,122100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,122200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,122300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,122400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,122500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,122600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,122700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,122800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,122900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,123000,1.5514,1.5517,1.5514,1.5517
EURCHF,20050816,123100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,123200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,123300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,123400,1.5516,1.5517,1.5516,1.5516
EURCHF,20050816,123500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,123600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,123700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,123800,1.5513,1.5514,1.5512,1.5514
EURCHF,20050816,123900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,124000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,124100,1.5513,1.5513,1.5512,1.5513
EURCHF,20050816,124200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,124300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,124400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,124500,1.5514,1.5514,1.5512,1.5514
EURCHF,20050816,124600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,124700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,124800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,124900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,125000,1.5512,1.5515,1.5512,1.5515
EURCHF,20050816,125100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,125200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,125300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,125400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,125500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,125600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,125700,1.5512,1.5516,1.5512,1.5516
EURCHF,20050816,125800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,125900,1.5514,1.5516,1.5514,1.5515
EURCHF,20050816,130000,1.5513,1.5515,1.5513,1.5515
EURCHF,20050816,130100,1.5514,1.5515,1.5513,1.5514
EURCHF,20050816,130200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,130300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,130400,1.5516,1.5516,1.5514,1.5514
EURCHF,20050816,130500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,130600,1.5514,1.5514,1.5512,1.5512
EURCHF,20050816,130700,1.5513,1.5513,1.5511,1.5511
EURCHF,20050816,130800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,130900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,131000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,131100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,131200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,131300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,131400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,131500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,131600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050816,131700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,131800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,131900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,132000,1.5516,1.5517,1.5515,1.5516
EURCHF,20050816,132100,1.5517,1.5517,1.5515,1.5515
EURCHF,20050816,132200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,132300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,132400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,132500,1.5516,1.5516,1.5514,1.5515
EURCHF,20050816,132600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,132700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,132800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,132900,1.5516,1.5516,1.5514,1.5514
EURCHF,20050816,133000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,133100,1.5515,1.5516,1.5514,1.5515
EURCHF,20050816,133200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,133300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,133400,1.5514,1.5515,1.5513,1.5514
EURCHF,20050816,133500,1.5513,1.5514,1.5512,1.5514
EURCHF,20050816,133600,1.5513,1.5514,1.5512,1.5514
EURCHF,20050816,133700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050816,133800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050816,133900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,134000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050816,134100,1.5514,1.5514,1.5512,1.5513
EURCHF,20050816,134200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,134300,1.5514,1.5514,1.5512,1.5512
EURCHF,20050816,134400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050816,134500,1.5511,1.5513,1.5510,1.5513
EURCHF,20050816,134600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,134700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050816,134800,1.5513,1.5515,1.5512,1.5512
EURCHF,20050816,134900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,135000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,135100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,135200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,135300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050816,135400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,135500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,135600,1.5515,1.5515,1.5512,1.5512
EURCHF,20050816,135700,1.5513,1.5517,1.5513,1.5517
EURCHF,20050816,135800,1.5516,1.5516,1.5514,1.5514
EURCHF,20050816,135900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,140000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,140100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,140200,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,140300,1.5512,1.5515,1.5512,1.5515
EURCHF,20050816,140400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050816,140500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,140600,1.5513,1.5515,1.5513,1.5514
EURCHF,20050816,140700,1.5515,1.5515,1.5512,1.5512
EURCHF,20050816,140800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,140900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050816,141000,1.5513,1.5514,1.5512,1.5514
EURCHF,20050816,141100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,141200,1.5513,1.5513,1.5511,1.5512
EURCHF,20050816,141300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,141400,1.5513,1.5514,1.5512,1.5514
EURCHF,20050816,141500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050816,141600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,141700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,141800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050816,141900,1.5515,1.5515,1.5513,1.5515
EURCHF,20050816,142000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,142100,1.5518,1.5521,1.5518,1.5520
EURCHF,20050816,142200,1.5521,1.5521,1.5518,1.5519
EURCHF,20050816,142300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,142400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,142500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,142600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,142700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050816,142800,1.5518,1.5518,1.5515,1.5515
EURCHF,20050816,142900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050816,143000,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,143100,1.5518,1.5518,1.5515,1.5517
EURCHF,20050816,143200,1.5515,1.5517,1.5515,1.5516
EURCHF,20050816,143300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050816,143400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050816,143500,1.5518,1.5521,1.5517,1.5521
EURCHF,20050816,143600,1.5519,1.5520,1.5518,1.5519
EURCHF,20050816,143700,1.5520,1.5520,1.5518,1.5518
EURCHF,20050816,143800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,143900,1.5518,1.5520,1.5518,1.5520
EURCHF,20050816,144000,1.5519,1.5521,1.5519,1.5520
EURCHF,20050816,144100,1.5521,1.5522,1.5519,1.5521
EURCHF,20050816,144200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050816,144300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050816,144400,1.5522,1.5522,1.5520,1.5521
EURCHF,20050816,144500,1.5522,1.5524,1.5521,1.5524
EURCHF,20050816,144600,1.5523,1.5525,1.5523,1.5524
EURCHF,20050816,144700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050816,144800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050816,144900,1.5524,1.5525,1.5523,1.5525
EURCHF,20050816,145000,1.5526,1.5526,1.5523,1.5524
EURCHF,20050816,145100,1.5523,1.5524,1.5522,1.5523
EURCHF,20050816,145200,1.5522,1.5524,1.5522,1.5522
EURCHF,20050816,145300,1.5523,1.5523,1.5522,1.5523
EURCHF,20050816,145400,1.5524,1.5524,1.5522,1.5522
EURCHF,20050816,145500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050816,145600,1.5523,1.5524,1.5521,1.5522
EURCHF,20050816,145700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050816,145800,1.5523,1.5525,1.5523,1.5525
EURCHF,20050816,145900,1.5524,1.5524,1.5522,1.5524
EURCHF,20050816,150000,1.5523,1.5526,1.5523,1.5524
EURCHF,20050816,150100,1.5525,1.5526,1.5524,1.5526
EURCHF,20050816,150200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050816,150300,1.5524,1.5525,1.5523,1.5524
EURCHF,20050816,150400,1.5523,1.5524,1.5523,1.5523
EURCHF,20050816,150500,1.5524,1.5524,1.5522,1.5523
EURCHF,20050816,150600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050816,150700,1.5523,1.5524,1.5522,1.5522
EURCHF,20050816,150800,1.5521,1.5521,1.5519,1.5520
EURCHF,20050816,150900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,151000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,151100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050816,151200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050816,151300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,151400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,151500,1.5521,1.5521,1.5518,1.5519
EURCHF,20050816,151600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,151700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,151800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050816,151900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050816,152000,1.5518,1.5518,1.5516,1.5518
EURCHF,20050816,152100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050816,152200,1.5518,1.5519,1.5517,1.5518
EURCHF,20050816,152300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050816,152400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050816,152500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050816,152600,1.5516,1.5517,1.5516,1.5516
EURCHF,20050816,152700,1.5517,1.5517,1.5515,1.5516
EURCHF,20050816,152800,1.5515,1.5518,1.5515,1.5517
EURCHF,20050816,152900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,153000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,153100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,153200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,153300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,153400,1.5516,1.5518,1.5516,1.5516
EURCHF,20050816,153500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,153600,1.5515,1.5517,1.5515,1.5516
EURCHF,20050816,153700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,153800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,153900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,154000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,154100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,154200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,154300,1.5516,1.5517,1.5515,1.5517
EURCHF,20050816,154400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,154500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,154600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,154700,1.5519,1.5520,1.5518,1.5519
EURCHF,20050816,154800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,154900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,155000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,155100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,155200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050816,155300,1.5520,1.5522,1.5519,1.5521
EURCHF,20050816,155400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050816,155500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,155600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050816,155700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,155800,1.5524,1.5524,1.5521,1.5521
EURCHF,20050816,155900,1.5522,1.5522,1.5520,1.5522
EURCHF,20050816,160000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050816,160100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050816,160200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050816,160300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050816,160400,1.5522,1.5522,1.5520,1.5522
EURCHF,20050816,160500,1.5523,1.5524,1.5522,1.5524
EURCHF,20050816,160600,1.5523,1.5523,1.5522,1.5523
EURCHF,20050816,160700,1.5524,1.5524,1.5522,1.5523
EURCHF,20050816,160800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050816,160900,1.5521,1.5523,1.5521,1.5523
EURCHF,20050816,161000,1.5522,1.5524,1.5521,1.5523
EURCHF,20050816,161100,1.5522,1.5522,1.5520,1.5521
EURCHF,20050816,161200,1.5520,1.5522,1.5519,1.5522
EURCHF,20050816,161300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050816,161400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,161500,1.5520,1.5522,1.5520,1.5520
EURCHF,20050816,161600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,161700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,161800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050816,161900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,162000,1.5520,1.5521,1.5519,1.5519
EURCHF,20050816,162100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,162200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,162300,1.5520,1.5520,1.5518,1.5519
EURCHF,20050816,162400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,162500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,162600,1.5520,1.5520,1.5517,1.5517
EURCHF,20050816,162700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050816,162800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050816,162900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,163000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,163100,1.5521,1.5521,1.5519,1.5521
EURCHF,20050816,163200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050816,163300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,163400,1.5521,1.5522,1.5520,1.5520
EURCHF,20050816,163500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,163600,1.5521,1.5524,1.5521,1.5524
EURCHF,20050816,163700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050816,163800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050816,163900,1.5522,1.5524,1.5522,1.5523
EURCHF,20050816,164000,1.5524,1.5524,1.5522,1.5522
EURCHF,20050816,164100,1.5523,1.5524,1.5522,1.5522
EURCHF,20050816,164200,1.5523,1.5523,1.5521,1.5521
EURCHF,20050816,164300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050816,164400,1.5523,1.5523,1.5520,1.5520
EURCHF,20050816,164500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,164600,1.5521,1.5522,1.5520,1.5522
EURCHF,20050816,164700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,164800,1.5520,1.5522,1.5520,1.5521
EURCHF,20050816,164900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050816,165000,1.5521,1.5522,1.5520,1.5520
EURCHF,20050816,165100,1.5519,1.5522,1.5519,1.5521
EURCHF,20050816,165200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050816,165300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050816,165400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,165500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,165600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,165700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050816,165800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050816,165900,1.5518,1.5520,1.5518,1.5520
EURCHF,20050816,170000,1.5519,1.5521,1.5519,1.5520
EURCHF,20050816,170100,1.5522,1.5522,1.5518,1.5519
EURCHF,20050816,170200,1.5518,1.5521,1.5518,1.5520
EURCHF,20050816,170300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050816,170400,1.5520,1.5520,1.5516,1.5516
EURCHF,20050816,170500,1.5517,1.5517,1.5515,1.5517
EURCHF,20050816,170600,1.5516,1.5518,1.5515,1.5518
EURCHF,20050816,170700,1.5517,1.5519,1.5517,1.5519
EURCHF,20050816,170800,1.5520,1.5520,1.5517,1.5517
EURCHF,20050816,170900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050816,171000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050816,171100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,171200,1.5518,1.5520,1.5518,1.5520
EURCHF,20050816,171300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,171400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,171500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050816,171600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,171700,1.5521,1.5523,1.5521,1.5523
EURCHF,20050816,171800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050816,171900,1.5521,1.5523,1.5521,1.5523
EURCHF,20050816,172000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050816,172100,1.5522,1.5523,1.5521,1.5523
EURCHF,20050816,172200,1.5522,1.5524,1.5522,1.5523
EURCHF,20050816,172300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050816,172400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050816,172500,1.5521,1.5524,1.5521,1.5524
EURCHF,20050816,172600,1.5523,1.5524,1.5522,1.5524
EURCHF,20050816,172700,1.5523,1.5523,1.5522,1.5522
EURCHF,20050816,172800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050816,172900,1.5523,1.5523,1.5522,1.5523
EURCHF,20050816,173000,1.5522,1.5522,1.5521,1.5522
EURCHF,20050816,173100,1.5523,1.5523,1.5520,1.5520
EURCHF,20050816,173200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050816,173300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050816,173400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050816,173500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050816,173600,1.5519,1.5519,1.5517,1.5518
EURCHF,20050816,173700,1.5517,1.5519,1.5517,1.5518
EURCHF,20050816,173800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050816,173900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050816,174000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,174100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,174200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050816,174300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050816,174400,1.5517,1.5519,1.5517,1.5519
EURCHF,20050816,174500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,174600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050816,174700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050816,174800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050816,174900,1.5518,1.5519,1.5517,1.5519
EURCHF,20050816,175000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050816,175100,1.5519,1.5519,1.5516,1.5516
EURCHF,20050816,175200,1.5517,1.5517,1.5515,1.5517
EURCHF,20050816,175300,1.5516,1.5517,1.5515,1.5517
EURCHF,20050816,175400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,175500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,175600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,175700,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,175800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050816,175900,1.5512,1.5515,1.5512,1.5514
EURCHF,20050816,180000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,180100,1.5513,1.5515,1.5511,1.5511
EURCHF,20050816,180200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,180300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050816,180400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,180500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050816,180600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,180700,1.5514,1.5515,1.5513,1.5513
EURCHF,20050816,180800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,180900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050816,181000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050816,181100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050816,181200,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,181300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,181400,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,181500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050816,181600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,181700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050816,181800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,181900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050816,182000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050816,182100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,182200,1.5512,1.5515,1.5512,1.5515
EURCHF,20050816,182300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,182400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,182500,1.5515,1.5517,1.5515,1.5515
EURCHF,20050816,182600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,182700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,182800,1.5516,1.5516,1.5514,1.5514
EURCHF,20050816,182900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,183000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,183100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,183200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050816,183300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,183400,1.5514,1.5516,1.5514,1.5516
EURCHF,20050816,183500,1.5515,1.5515,1.5513,1.5513
EURCHF,20050816,183600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050816,183700,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,183800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050816,183900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,184000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,184100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050816,184200,1.5514,1.5516,1.5514,1.5516
EURCHF,20050816,184300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050816,184400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,184500,1.5516,1.5516,1.5514,1.5514
EURCHF,20050816,184600,1.5515,1.5519,1.5515,1.5519
EURCHF,20050816,184700,1.5518,1.5518,1.5517,1.5518
EURCHF,20050816,184800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050816,184900,1.5516,1.5516,1.5513,1.5513
EURCHF,20050816,185000,1.5514,1.5516,1.5513,1.5515
EURCHF,20050816,185100,1.5516,1.5517,1.5514,1.5514
EURCHF,20050816,185200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050816,185300,1.5514,1.5515,1.5513,1.5513
EURCHF,20050816,185400,1.5514,1.5516,1.5514,1.5515
EURCHF,20050816,185500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,185600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,185700,1.5518,1.5518,1.5515,1.5516
EURCHF,20050816,185800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050816,185900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050816,190000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050816,190100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,190200,1.5516,1.5518,1.5516,1.5518
EURCHF,20050816,190300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050816,190400,1.5516,1.5518,1.5516,1.5518
EURCHF,20050816,190500,1.5519,1.5519,1.5516,1.5516
EURCHF,20050816,190600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,190700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,190800,1.5515,1.5516,1.5514,1.5516
EURCHF,20050816,190900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,191000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050816,191100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050816,191200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,191300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,191400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050816,191500,1.5515,1.5517,1.5515,1.5517
EURCHF,20050816,191600,1.5518,1.5518,1.5515,1.5515
EURCHF,20050816,191700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,191800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050816,191900,1.5516,1.5517,1.5515,1.5517
EURCHF,20050816,192000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050816,192100,1.5516,1.5517,1.5515,1.5516
EURCHF,20050816,192200,1.5518,1.5519,1.5517,1.5517
EURCHF,20050816,192300,1.5518,1.5518,1.5515,1.5515
EURCHF,20050816,192400,1.5516,1.5516,1.5512,1.5512
EURCHF,20050816,192500,1.5513,1.5515,1.5513,1.5514
EURCHF,20050816,192600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,192700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050816,192800,1.5511,1.5511,1.5509,1.5510
EURCHF,20050816,192900,1.5511,1.5512,1.5510,1.5511
EURCHF,20050816,193000,1.5510,1.5512,1.5510,1.5510
EURCHF,20050816,193100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,193200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050816,193300,1.5511,1.5512,1.5510,1.5511
EURCHF,20050816,193400,1.5510,1.5512,1.5510,1.5512
EURCHF,20050816,193500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050816,193600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050816,193700,1.5513,1.5515,1.5513,1.5513
EURCHF,20050816,193800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050816,193900,1.5512,1.5512,1.5510,1.5512
EURCHF,20050816,194000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050816,194100,1.5513,1.5513,1.5510,1.5511
EURCHF,20050816,194200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,194300,1.5511,1.5512,1.5510,1.5510
EURCHF,20050816,194400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050816,194500,1.5512,1.5512,1.5510,1.5511
EURCHF,20050816,194600,1.5510,1.5511,1.5509,1.5510
EURCHF,20050816,194700,1.5511,1.5512,1.5510,1.5510
EURCHF,20050816,194800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050816,194900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,195000,1.5510,1.5511,1.5510,1.5511
EURCHF,20050816,195100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,195200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050816,195300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,195400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050816,195500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050816,195600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050816,195700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050816,195800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050816,195900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,200000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,200100,1.5510,1.5510,1.5508,1.5508
EURCHF,20050816,200200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,200300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050816,200400,1.5509,1.5509,1.5509,1.5509
EURCHF,20050816,200500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,200600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050816,200700,1.5510,1.5510,1.5508,1.5509
EURCHF,20050816,200800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,200900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050816,201000,1.5511,1.5512,1.5510,1.5511
EURCHF,20050816,201100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,201200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,201300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050816,201400,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,201500,1.5509,1.5511,1.5509,1.5511
EURCHF,20050816,201600,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,201700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050816,201800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,201900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050816,202000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050816,202100,1.5511,1.5512,1.5510,1.5510
EURCHF,20050816,202200,1.5509,1.5511,1.5509,1.5511
EURCHF,20050816,202300,1.5510,1.5511,1.5510,1.5510
EURCHF,20050816,202400,1.5511,1.5511,1.5509,1.5509
EURCHF,20050816,202500,1.5510,1.5510,1.5508,1.5509
EURCHF,20050816,202600,1.5508,1.5509,1.5507,1.5508
EURCHF,20050816,202700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050816,202800,1.5508,1.5508,1.5506,1.5506
EURCHF,20050816,202900,1.5505,1.5506,1.5504,1.5506
EURCHF,20050816,203000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050816,203100,1.5507,1.5507,1.5506,1.5506
EURCHF,20050816,203200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050816,203300,1.5506,1.5507,1.5505,1.5507
EURCHF,20050816,203400,1.5506,1.5507,1.5505,1.5507
EURCHF,20050816,203500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050816,203600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050816,203700,1.5504,1.5506,1.5504,1.5505
EURCHF,20050816,203800,1.5506,1.5506,1.5504,1.5505
EURCHF,20050816,203900,1.5507,1.5507,1.5506,1.5507
EURCHF,20050816,204000,1.5506,1.5508,1.5506,1.5508
EURCHF,20050816,204100,1.5507,1.5508,1.5506,1.5508
EURCHF,20050816,204200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050816,204300,1.5507,1.5507,1.5505,1.5507
EURCHF,20050816,204400,1.5505,1.5506,1.5504,1.5506
EURCHF,20050816,204500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050816,204600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050816,204700,1.5504,1.5505,1.5503,1.5505
EURCHF,20050816,204800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050816,204900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050816,205000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050816,205100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,205200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050816,205300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,205400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050816,205500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,205600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050816,205700,1.5504,1.5508,1.5504,1.5505
EURCHF,20050816,205800,1.5506,1.5506,1.5503,1.5503
EURCHF,20050816,205900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050816,210000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050816,210100,1.5505,1.5505,1.5503,1.5503
EURCHF,20050816,210200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050816,210300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,210400,1.5503,1.5506,1.5503,1.5506
EURCHF,20050816,210500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050816,210600,1.5506,1.5506,1.5504,1.5505
EURCHF,20050816,210700,1.5506,1.5507,1.5505,1.5505
EURCHF,20050816,210800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050816,210900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050816,211000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,211100,1.5503,1.5504,1.5502,1.5502
EURCHF,20050816,211200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050816,211300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050816,211400,1.5500,1.5502,1.5500,1.5502
EURCHF,20050816,211500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050816,211600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050816,211700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050816,211800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050816,211900,1.5500,1.5500,1.5498,1.5498
EURCHF,20050816,212000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050816,212100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050816,212200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050816,212300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050816,212400,1.5494,1.5497,1.5494,1.5496
EURCHF,20050816,212500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050816,212600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050816,212700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050816,212800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050816,212900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050816,213000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050816,213100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050816,213200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050816,213300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050816,213400,1.5496,1.5496,1.5493,1.5493
EURCHF,20050816,213500,1.5494,1.5496,1.5494,1.5495
EURCHF,20050816,213600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050816,213700,1.5494,1.5494,1.5492,1.5492
EURCHF,20050816,213800,1.5493,1.5493,1.5491,1.5493
EURCHF,20050816,213900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050816,214000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050816,214100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050816,214200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050816,214300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050816,214400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050816,214500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050816,214600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050816,214700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050816,214800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050816,214900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050816,215000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050816,215100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050816,215200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050816,215300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050816,215400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050816,215500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050816,215600,1.5496,1.5496,1.5495,1.5496
EURCHF,20050816,215700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050816,215800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050816,215900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050816,220000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050816,220100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050816,220200,1.5497,1.5498,1.5496,1.5496
EURCHF,20050816,220300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050816,220400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050816,220500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050816,220600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050816,220700,1.5497,1.5498,1.5496,1.5496
EURCHF,20050816,220800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050816,220900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050816,221000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050816,221100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050816,221200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050816,221300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050816,221400,1.5496,1.5496,1.5494,1.5495
EURCHF,20050816,221500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050816,221600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050816,221700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050816,221800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050816,221900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050816,222000,1.5497,1.5497,1.5497,1.5497
EURCHF,20050816,222100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050816,222200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050816,222300,1.5497,1.5499,1.5497,1.5498
EURCHF,20050816,222400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050816,222500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,222600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050816,222700,1.5503,1.5503,1.5501,1.5502
EURCHF,20050816,222800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050816,222900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050816,223000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,223100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,223200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,223300,1.5502,1.5502,1.5501,1.5502
EURCHF,20050816,223400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050816,223500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050816,223600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050816,223700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,223800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,223900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,224000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050816,224100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,224200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050816,224300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050816,224400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050816,224500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,224600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,224700,1.5504,1.5506,1.5504,1.5506
EURCHF,20050816,224800,1.5505,1.5507,1.5505,1.5507
EURCHF,20050816,224900,1.5505,1.5506,1.5505,1.5505
EURCHF,20050816,225000,1.5506,1.5507,1.5505,1.5505
EURCHF,20050816,225100,1.5504,1.5504,1.5503,1.5504
EURCHF,20050816,225200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050816,225300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050816,225400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,225500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,225600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,225700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050816,225800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050816,225900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050816,230000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,230100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,230200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,230300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050816,230400,1.5505,1.5505,1.5503,1.5505
EURCHF,20050816,230500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050816,230600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050816,230700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050816,230800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050816,230900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050816,231000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050816,231100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,231200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050816,231300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,231400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050816,231500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,231600,1.5504,1.5505,1.5503,1.5505
EURCHF,20050816,231700,1.5504,1.5506,1.5504,1.5506
EURCHF,20050816,231800,1.5507,1.5509,1.5507,1.5508
EURCHF,20050816,231900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050816,232000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050816,232100,1.5506,1.5507,1.5506,1.5507
EURCHF,20050816,232200,1.5507,1.5507,1.5506,1.5506
EURCHF,20050816,232300,1.5506,1.5508,1.5506,1.5508
EURCHF,20050816,232400,1.5507,1.5507,1.5503,1.5503
EURCHF,20050816,232500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,232600,1.5500,1.5504,1.5500,1.5502
EURCHF,20050816,232700,1.5503,1.5503,1.5500,1.5500
EURCHF,20050816,232800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050816,232900,1.5501,1.5501,1.5499,1.5500
EURCHF,20050816,233000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050816,233100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050816,233200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050816,233300,1.5502,1.5502,1.5500,1.5500
EURCHF,20050816,233400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,233500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050816,233600,1.5502,1.5502,1.5501,1.5502
EURCHF,20050816,233700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050816,233800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050816,233900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050816,234000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050816,234100,1.5499,1.5501,1.5499,1.5501
EURCHF,20050816,234200,1.5502,1.5504,1.5502,1.5503
EURCHF,20050816,234300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050816,234400,1.5501,1.5503,1.5501,1.5501
EURCHF,20050816,234500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050816,234600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050816,234700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050816,234800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050816,234900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050816,235000,1.5505,1.5507,1.5505,1.5507
EURCHF,20050816,235100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050816,235200,1.5509,1.5510,1.5508,1.5509
EURCHF,20050816,235300,1.5508,1.5509,1.5508,1.5509
EURCHF,20050816,235400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050816,235500,1.5507,1.5507,1.5505,1.5507
EURCHF,20050816,235600,1.5505,1.5510,1.5505,1.5510
EURCHF,20050816,235700,1.5509,1.5509,1.5507,1.5507
EURCHF,20050816,235800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050816,235900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050817,000000,1.5508,1.5508,1.5507,1.5508
EURJPY,20050816,000100,135.16,135.17,135.16,135.17
EURJPY,20050816,000200,135.16,135.16,135.15,135.15
EURJPY,20050816,000300,135.14,135.15,135.14,135.14
EURJPY,20050816,000400,135.15,135.15,135.14,135.15
EURJPY,20050816,000500,135.14,135.15,135.14,135.15
EURJPY,20050816,000600,135.14,135.14,135.14,135.14
EURJPY,20050816,000700,135.14,135.15,135.14,135.15
EURJPY,20050816,000800,135.14,135.14,135.13,135.13
EURJPY,20050816,000900,135.14,135.14,135.13,135.13
EURJPY,20050816,001000,135.14,135.14,135.14,135.14
EURJPY,20050816,001100,135.13,135.14,135.12,135.12
EURJPY,20050816,001200,135.12,135.12,135.12,135.12
EURJPY,20050816,001300,135.12,135.12,135.12,135.12
EURJPY,20050816,001400,135.13,135.13,135.12,135.13
EURJPY,20050816,001500,135.14,135.14,135.14,135.14
EURJPY,20050816,001600,135.13,135.14,135.13,135.14
EURJPY,20050816,001700,135.13,135.14,135.13,135.14
EURJPY,20050816,001800,135.15,135.15,135.15,135.15
EURJPY,20050816,001900,135.15,135.16,135.15,135.15
EURJPY,20050816,002000,135.16,135.16,135.15,135.15
EURJPY,20050816,002100,135.15,135.15,135.15,135.15
EURJPY,20050816,002200,135.16,135.16,135.14,135.15
EURJPY,20050816,002300,135.15,135.15,135.15,135.15
EURJPY,20050816,002400,135.16,135.16,135.15,135.15
EURJPY,20050816,002500,135.16,135.17,135.16,135.17
EURJPY,20050816,002600,135.16,135.18,135.16,135.18
EURJPY,20050816,002700,135.18,135.18,135.18,135.18
EURJPY,20050816,002800,135.17,135.18,135.17,135.18
EURJPY,20050816,002900,135.18,135.18,135.18,135.18
EURJPY,20050816,003000,135.17,135.17,135.16,135.16
EURJPY,20050816,003100,135.15,135.16,135.15,135.16
EURJPY,20050816,003200,135.15,135.15,135.15,135.15
EURJPY,20050816,003300,135.15,135.16,135.15,135.16
EURJPY,20050816,003400,135.15,135.15,135.14,135.14
EURJPY,20050816,003500,135.14,135.14,135.14,135.14
EURJPY,20050816,003600,135.14,135.15,135.14,135.15
EURJPY,20050816,003700,135.14,135.15,135.14,135.15
EURJPY,20050816,003800,135.14,135.15,135.14,135.15
EURJPY,20050816,003900,135.15,135.15,135.15,135.15
EURJPY,20050816,004000,135.15,135.15,135.15,135.15
EURJPY,20050816,004100,135.15,135.15,135.14,135.14
EURJPY,20050816,004200,135.15,135.15,135.15,135.15
EURJPY,20050816,004300,135.16,135.16,135.16,135.16
EURJPY,20050816,004400,135.16,135.16,135.16,135.16
EURJPY,20050816,004500,135.16,135.18,135.16,135.18
EURJPY,20050816,004600,135.17,135.17,135.17,135.17
EURJPY,20050816,004700,135.17,135.17,135.17,135.17
EURJPY,20050816,004800,135.17,135.17,135.17,135.17
EURJPY,20050816,004900,135.18,135.19,135.18,135.18
EURJPY,20050816,005000,135.18,135.19,135.18,135.19
EURJPY,20050816,005100,135.18,135.19,135.18,135.19
EURJPY,20050816,005200,135.19,135.19,135.19,135.19
EURJPY,20050816,005300,135.20,135.20,135.20,135.20
EURJPY,20050816,005400,135.19,135.20,135.18,135.19
EURJPY,20050816,005500,135.18,135.19,135.18,135.19
EURJPY,20050816,005600,135.20,135.21,135.20,135.21
EURJPY,20050816,005700,135.22,135.23,135.21,135.21
EURJPY,20050816,005800,135.21,135.21,135.21,135.21
EURJPY,20050816,005900,135.22,135.23,135.22,135.23
EURJPY,20050816,010000,135.24,135.24,135.24,135.24
EURJPY,20050816,010100,135.24,135.25,135.24,135.25
EURJPY,20050816,010200,135.25,135.25,135.24,135.24
EURJPY,20050816,010300,135.24,135.24,135.24,135.24
EURJPY,20050816,010400,135.23,135.23,135.22,135.23
EURJPY,20050816,010500,135.22,135.23,135.22,135.23
EURJPY,20050816,010600,135.23,135.23,135.23,135.23
EURJPY,20050816,010700,135.24,135.24,135.23,135.23
EURJPY,20050816,010800,135.23,135.23,135.23,135.23
EURJPY,20050816,010900,135.24,135.25,135.24,135.25
EURJPY,20050816,011000,135.26,135.26,135.26,135.26
EURJPY,20050816,011100,135.26,135.27,135.26,135.27
EURJPY,20050816,011200,135.27,135.27,135.27,135.27
EURJPY,20050816,011300,135.26,135.27,135.26,135.27
EURJPY,20050816,011400,135.27,135.27,135.27,135.27
EURJPY,20050816,011500,135.27,135.27,135.26,135.26
EURJPY,20050816,011600,135.25,135.26,135.25,135.25
EURJPY,20050816,011700,135.25,135.25,135.24,135.25
EURJPY,20050816,011800,135.24,135.26,135.24,135.26
EURJPY,20050816,011900,135.25,135.26,135.25,135.26
EURJPY,20050816,012000,135.25,135.25,135.24,135.25
EURJPY,20050816,012100,135.26,135.26,135.25,135.25
EURJPY,20050816,012200,135.25,135.25,135.25,135.25
EURJPY,20050816,012300,135.25,135.25,135.25,135.25
EURJPY,20050816,012400,135.25,135.26,135.25,135.26
EURJPY,20050816,012500,135.27,135.27,135.25,135.25
EURJPY,20050816,012600,135.26,135.26,135.25,135.26
EURJPY,20050816,012700,135.25,135.26,135.25,135.26
EURJPY,20050816,012800,135.27,135.28,135.27,135.27
EURJPY,20050816,012900,135.28,135.28,135.26,135.26
EURJPY,20050816,013000,135.25,135.25,135.24,135.24
EURJPY,20050816,013100,135.23,135.24,135.23,135.24
EURJPY,20050816,013200,135.25,135.25,135.23,135.24
EURJPY,20050816,013300,135.23,135.24,135.23,135.23
EURJPY,20050816,013400,135.22,135.22,135.22,135.22
EURJPY,20050816,013500,135.21,135.22,135.20,135.22
EURJPY,20050816,013600,135.21,135.21,135.21,135.21
EURJPY,20050816,013700,135.21,135.21,135.21,135.21
EURJPY,20050816,013800,135.22,135.22,135.19,135.19
EURJPY,20050816,013900,135.18,135.19,135.18,135.19
EURJPY,20050816,014000,135.20,135.21,135.20,135.21
EURJPY,20050816,014100,135.22,135.23,135.22,135.22
EURJPY,20050816,014200,135.21,135.22,135.21,135.22
EURJPY,20050816,014300,135.21,135.21,135.16,135.16
EURJPY,20050816,014400,135.17,135.18,135.17,135.18
EURJPY,20050816,014500,135.19,135.19,135.18,135.18
EURJPY,20050816,014600,135.19,135.20,135.19,135.19
EURJPY,20050816,014700,135.18,135.19,135.17,135.17
EURJPY,20050816,014800,135.16,135.18,135.16,135.17
EURJPY,20050816,014900,135.18,135.18,135.14,135.14
EURJPY,20050816,015000,135.15,135.15,135.12,135.12
EURJPY,20050816,015100,135.12,135.12,135.12,135.12
EURJPY,20050816,015200,135.13,135.13,135.11,135.11
EURJPY,20050816,015300,135.10,135.10,135.09,135.10
EURJPY,20050816,015400,135.09,135.10,135.09,135.10
EURJPY,20050816,015500,135.09,135.09,135.09,135.09
EURJPY,20050816,015600,135.09,135.09,135.09,135.09
EURJPY,20050816,015700,135.10,135.10,135.09,135.10
EURJPY,20050816,015800,135.09,135.10,135.09,135.10
EURJPY,20050816,015900,135.09,135.10,135.09,135.09
EURJPY,20050816,020000,135.09,135.09,135.07,135.08
EURJPY,20050816,020100,135.09,135.09,135.09,135.09
EURJPY,20050816,020200,135.08,135.09,135.07,135.09
EURJPY,20050816,020300,135.08,135.11,135.08,135.11
EURJPY,20050816,020400,135.11,135.11,135.11,135.11
EURJPY,20050816,020500,135.10,135.10,135.09,135.09
EURJPY,20050816,020600,135.10,135.10,135.09,135.09
EURJPY,20050816,020700,135.10,135.11,135.09,135.10
EURJPY,20050816,020800,135.09,135.09,135.06,135.06
EURJPY,20050816,020900,135.05,135.07,135.05,135.06
EURJPY,20050816,021000,135.07,135.07,135.05,135.05
EURJPY,20050816,021100,135.04,135.05,135.02,135.02
EURJPY,20050816,021200,135.01,135.01,134.99,135.01
EURJPY,20050816,021300,135.02,135.05,135.02,135.05
EURJPY,20050816,021400,135.04,135.05,135.04,135.04
EURJPY,20050816,021500,135.05,135.06,135.05,135.05
EURJPY,20050816,021600,135.06,135.06,135.03,135.03
EURJPY,20050816,021700,135.04,135.04,134.99,134.99
EURJPY,20050816,021800,135.00,135.00,134.96,134.96
EURJPY,20050816,021900,134.95,134.95,134.92,134.93
EURJPY,20050816,022000,134.92,134.93,134.91,134.93
EURJPY,20050816,022100,134.94,134.97,134.93,134.97
EURJPY,20050816,022200,134.98,134.98,134.95,134.95
EURJPY,20050816,022300,134.96,134.96,134.94,134.94
EURJPY,20050816,022400,134.94,134.94,134.94,134.94
EURJPY,20050816,022500,134.95,134.95,134.94,134.95
EURJPY,20050816,022600,134.94,134.96,134.94,134.96
EURJPY,20050816,022700,134.97,134.99,134.97,134.99
EURJPY,20050816,022800,134.98,134.98,134.97,134.97
EURJPY,20050816,022900,134.96,134.97,134.95,134.95
EURJPY,20050816,023000,134.96,134.96,134.95,134.96
EURJPY,20050816,023100,134.97,134.97,134.94,134.94
EURJPY,20050816,023200,134.95,134.95,134.94,134.95
EURJPY,20050816,023300,134.94,134.96,134.94,134.96
EURJPY,20050816,023400,134.95,134.96,134.95,134.95
EURJPY,20050816,023500,134.94,134.96,134.94,134.96
EURJPY,20050816,023600,134.95,134.95,134.93,134.93
EURJPY,20050816,023700,134.92,134.93,134.92,134.92
EURJPY,20050816,023800,134.91,134.91,134.90,134.90
EURJPY,20050816,023900,134.90,134.90,134.90,134.90
EURJPY,20050816,024000,134.89,134.91,134.89,134.91
EURJPY,20050816,024100,134.92,134.93,134.92,134.92
EURJPY,20050816,024200,134.93,134.93,134.92,134.92
EURJPY,20050816,024300,134.93,134.93,134.93,134.93
EURJPY,20050816,024400,134.93,134.93,134.92,134.92
EURJPY,20050816,024500,134.93,134.93,134.90,134.90
EURJPY,20050816,024600,134.89,134.89,134.89,134.89
EURJPY,20050816,024700,134.90,134.90,134.90,134.90
EURJPY,20050816,024800,134.90,134.92,134.90,134.92
EURJPY,20050816,024900,134.93,134.94,134.93,134.94
EURJPY,20050816,025000,134.93,134.93,134.93,134.93
EURJPY,20050816,025100,134.93,134.93,134.92,134.92
EURJPY,20050816,025200,134.91,134.92,134.91,134.92
EURJPY,20050816,025300,134.91,134.91,134.91,134.91
EURJPY,20050816,025400,134.92,134.92,134.91,134.91
EURJPY,20050816,025500,134.91,134.91,134.90,134.91
EURJPY,20050816,025600,134.90,134.92,134.90,134.90
EURJPY,20050816,025700,134.90,134.90,134.89,134.89
EURJPY,20050816,025800,134.88,134.89,134.87,134.87
EURJPY,20050816,025900,134.86,134.86,134.85,134.86
EURJPY,20050816,030000,134.87,134.87,134.86,134.86
EURJPY,20050816,030100,134.85,134.85,134.83,134.84
EURJPY,20050816,030200,134.85,134.87,134.85,134.87
EURJPY,20050816,030300,134.88,134.89,134.87,134.89
EURJPY,20050816,030400,134.88,134.89,134.88,134.89
EURJPY,20050816,030500,134.88,134.88,134.84,134.84
EURJPY,20050816,030600,134.83,134.83,134.82,134.83
EURJPY,20050816,030700,134.84,134.84,134.81,134.81
EURJPY,20050816,030800,134.80,134.82,134.79,134.80
EURJPY,20050816,030900,134.79,134.79,134.77,134.77
EURJPY,20050816,031000,134.78,134.79,134.78,134.79
EURJPY,20050816,031100,134.80,134.81,134.80,134.81
EURJPY,20050816,031200,134.80,134.85,134.80,134.84
EURJPY,20050816,031300,134.85,134.86,134.85,134.86
EURJPY,20050816,031400,134.85,134.86,134.84,134.86
EURJPY,20050816,031500,134.87,134.87,134.86,134.87
EURJPY,20050816,031600,134.88,134.88,134.87,134.87
EURJPY,20050816,031700,134.88,134.88,134.86,134.86
EURJPY,20050816,031800,134.87,134.88,134.87,134.87
EURJPY,20050816,031900,134.86,134.87,134.86,134.87
EURJPY,20050816,032000,134.86,134.86,134.83,134.83
EURJPY,20050816,032100,134.84,134.86,134.84,134.86
EURJPY,20050816,032200,134.85,134.85,134.85,134.85
EURJPY,20050816,032300,134.85,134.86,134.85,134.86
EURJPY,20050816,032400,134.85,134.86,134.85,134.86
EURJPY,20050816,032500,134.86,134.86,134.86,134.86
EURJPY,20050816,032600,134.85,134.86,134.85,134.86
EURJPY,20050816,032700,134.87,134.87,134.86,134.86
EURJPY,20050816,032800,134.87,134.87,134.86,134.86
EURJPY,20050816,032900,134.86,134.86,134.83,134.84
EURJPY,20050816,033000,134.83,134.85,134.83,134.85
EURJPY,20050816,033100,134.84,134.86,134.84,134.86
EURJPY,20050816,033200,134.85,134.86,134.85,134.85
EURJPY,20050816,033300,134.86,134.86,134.86,134.86
EURJPY,20050816,033400,134.87,134.87,134.86,134.86
EURJPY,20050816,033500,134.85,134.85,134.83,134.83
EURJPY,20050816,033600,134.84,134.84,134.84,134.84
EURJPY,20050816,033700,134.85,134.87,134.85,134.87
EURJPY,20050816,033800,134.86,134.87,134.86,134.87
EURJPY,20050816,033900,134.86,134.87,134.85,134.86
EURJPY,20050816,034000,134.87,134.88,134.87,134.87
EURJPY,20050816,034100,134.86,134.86,134.86,134.86
EURJPY,20050816,034200,134.85,134.85,134.83,134.84
EURJPY,20050816,034300,134.84,134.84,134.84,134.84
EURJPY,20050816,034400,134.85,134.86,134.85,134.86
EURJPY,20050816,034500,134.87,134.87,134.86,134.86
EURJPY,20050816,034600,134.86,134.86,134.85,134.85
EURJPY,20050816,034700,134.86,134.87,134.86,134.87
EURJPY,20050816,034800,134.88,134.88,134.88,134.88
EURJPY,20050816,034900,134.89,134.90,134.89,134.90
EURJPY,20050816,035000,134.89,134.89,134.88,134.89
EURJPY,20050816,035100,134.88,134.89,134.88,134.89
EURJPY,20050816,035200,134.88,134.88,134.87,134.87
EURJPY,20050816,035300,134.87,134.88,134.87,134.88
EURJPY,20050816,035400,134.87,134.88,134.86,134.86
EURJPY,20050816,035500,134.87,134.87,134.85,134.86
EURJPY,20050816,035600,134.87,134.87,134.87,134.87
EURJPY,20050816,035700,134.88,134.90,134.88,134.90
EURJPY,20050816,035800,134.90,134.91,134.90,134.91
EURJPY,20050816,035900,134.92,134.92,134.90,134.90
EURJPY,20050816,040000,134.91,134.91,134.90,134.90
EURJPY,20050816,040100,134.90,134.90,134.90,134.90
EURJPY,20050816,040200,134.90,134.91,134.90,134.90
EURJPY,20050816,040300,134.90,134.90,134.89,134.89
EURJPY,20050816,040400,134.89,134.89,134.89,134.89
EURJPY,20050816,040500,134.88,134.89,134.88,134.89
EURJPY,20050816,040600,134.90,134.90,134.89,134.90
EURJPY,20050816,040700,134.90,134.90,134.90,134.90
EURJPY,20050816,040800,134.91,134.91,134.90,134.90
EURJPY,20050816,040900,134.90,134.90,134.89,134.89
EURJPY,20050816,041000,134.88,134.89,134.88,134.89
EURJPY,20050816,041100,134.89,134.89,134.89,134.89
EURJPY,20050816,041200,134.88,134.88,134.88,134.88
EURJPY,20050816,041300,134.89,134.89,134.89,134.89
EURJPY,20050816,041400,134.89,134.89,134.88,134.89
EURJPY,20050816,041500,134.88,134.88,134.88,134.88
EURJPY,20050816,041600,134.89,134.90,134.89,134.90
EURJPY,20050816,041700,134.89,134.90,134.89,134.89
EURJPY,20050816,041800,134.88,134.88,134.87,134.88
EURJPY,20050816,041900,134.87,134.87,134.87,134.87
EURJPY,20050816,042000,134.88,134.88,134.87,134.87
EURJPY,20050816,042100,134.88,134.89,134.87,134.89
EURJPY,20050816,042200,134.90,134.90,134.89,134.89
EURJPY,20050816,042300,134.90,134.92,134.90,134.92
EURJPY,20050816,042400,134.91,134.92,134.91,134.91
EURJPY,20050816,042500,134.90,134.91,134.90,134.91
EURJPY,20050816,042600,134.92,134.92,134.91,134.91
EURJPY,20050816,042700,134.91,134.91,134.90,134.90
EURJPY,20050816,042800,134.90,134.90,134.90,134.90
EURJPY,20050816,042900,134.91,134.91,134.90,134.90
EURJPY,20050816,043000,134.89,134.89,134.89,134.89
EURJPY,20050816,043100,134.88,134.89,134.87,134.87
EURJPY,20050816,043200,134.88,134.88,134.87,134.87
EURJPY,20050816,043300,134.88,134.88,134.87,134.87
EURJPY,20050816,043400,134.87,134.87,134.86,134.86
EURJPY,20050816,043500,134.85,134.86,134.85,134.86
EURJPY,20050816,043600,134.85,134.88,134.85,134.88
EURJPY,20050816,043700,134.87,134.87,134.87,134.87
EURJPY,20050816,043800,134.87,134.87,134.87,134.87
EURJPY,20050816,043900,134.88,134.89,134.88,134.89
EURJPY,20050816,044000,134.89,134.89,134.89,134.89
EURJPY,20050816,044100,134.89,134.89,134.89,134.89
EURJPY,20050816,044200,134.89,134.89,134.88,134.88
EURJPY,20050816,044300,134.89,134.90,134.89,134.90
EURJPY,20050816,044400,134.89,134.90,134.89,134.90
EURJPY,20050816,044500,134.89,134.90,134.89,134.90
EURJPY,20050816,044600,134.91,134.91,134.90,134.90
EURJPY,20050816,044700,134.91,134.91,134.91,134.91
EURJPY,20050816,044800,134.90,134.92,134.90,134.92
EURJPY,20050816,044900,134.93,134.96,134.93,134.95
EURJPY,20050816,045000,134.94,134.95,134.93,134.95
EURJPY,20050816,045100,134.96,134.98,134.96,134.96
EURJPY,20050816,045200,134.95,134.96,134.93,134.96
EURJPY,20050816,045300,134.97,135.00,134.97,135.00
EURJPY,20050816,045400,134.99,135.00,134.98,134.99
EURJPY,20050816,045500,134.98,134.98,134.96,134.96
EURJPY,20050816,045600,134.97,134.97,134.96,134.97
EURJPY,20050816,045700,134.96,134.96,134.95,134.95
EURJPY,20050816,045800,134.94,134.95,134.94,134.94
EURJPY,20050816,045900,134.95,134.95,134.95,134.95
EURJPY,20050816,050000,134.95,134.95,134.95,134.95
EURJPY,20050816,050100,134.96,134.97,134.96,134.97
EURJPY,20050816,050200,134.96,134.96,134.96,134.96
EURJPY,20050816,050300,134.96,134.96,134.95,134.95
EURJPY,20050816,050400,134.94,134.94,134.94,134.94
EURJPY,20050816,050500,134.95,134.97,134.95,134.97
EURJPY,20050816,050600,134.98,134.98,134.97,134.97
EURJPY,20050816,050700,134.98,134.98,134.97,134.97
EURJPY,20050816,050800,134.98,135.00,134.98,134.99
EURJPY,20050816,050900,134.98,134.98,134.97,134.97
EURJPY,20050816,051000,134.97,134.97,134.96,134.96
EURJPY,20050816,051100,134.95,134.95,134.93,134.94
EURJPY,20050816,051200,134.93,134.95,134.93,134.95
EURJPY,20050816,051300,134.94,134.95,134.93,134.94
EURJPY,20050816,051400,134.95,134.96,134.95,134.96
EURJPY,20050816,051500,134.95,134.95,134.95,134.95
EURJPY,20050816,051600,134.95,134.95,134.95,134.95
EURJPY,20050816,051700,134.94,134.95,134.94,134.95
EURJPY,20050816,051800,134.94,134.94,134.93,134.94
EURJPY,20050816,051900,134.95,134.96,134.95,134.96
EURJPY,20050816,052000,134.95,134.97,134.95,134.96
EURJPY,20050816,052100,134.97,134.97,134.97,134.97
EURJPY,20050816,052200,134.98,134.98,134.97,134.98
EURJPY,20050816,052300,134.98,134.98,134.97,134.97
EURJPY,20050816,052400,134.98,134.98,134.98,134.98
EURJPY,20050816,052500,134.97,134.97,134.96,134.97
EURJPY,20050816,052600,134.98,134.98,134.97,134.97
EURJPY,20050816,052700,134.96,134.97,134.96,134.96
EURJPY,20050816,052800,134.96,134.96,134.96,134.96
EURJPY,20050816,052900,134.96,134.96,134.95,134.95
EURJPY,20050816,053000,134.95,134.95,134.95,134.95
EURJPY,20050816,053100,134.95,134.95,134.95,134.95
EURJPY,20050816,053200,134.94,134.96,134.94,134.96
EURJPY,20050816,053300,134.95,134.95,134.94,134.95
EURJPY,20050816,053400,134.94,134.94,134.93,134.93
EURJPY,20050816,053500,134.93,134.94,134.93,134.94
EURJPY,20050816,053600,134.95,134.95,134.95,134.95
EURJPY,20050816,053700,134.95,134.95,134.93,134.93
EURJPY,20050816,053800,134.93,134.93,134.93,134.93
EURJPY,20050816,053900,134.93,134.93,134.93,134.93
EURJPY,20050816,054000,134.92,134.93,134.92,134.93
EURJPY,20050816,054100,134.93,134.93,134.93,134.93
EURJPY,20050816,054200,134.92,134.92,134.90,134.90
EURJPY,20050816,054300,134.90,134.90,134.90,134.90
EURJPY,20050816,054400,134.89,134.89,134.88,134.89
EURJPY,20050816,054500,134.88,134.89,134.88,134.89
EURJPY,20050816,054600,134.88,134.88,134.87,134.87
EURJPY,20050816,054700,134.86,134.87,134.86,134.87
EURJPY,20050816,054800,134.86,134.87,134.86,134.87
EURJPY,20050816,054900,134.87,134.88,134.87,134.88
EURJPY,20050816,055000,134.87,134.87,134.86,134.86
EURJPY,20050816,055100,134.85,134.85,134.83,134.84
EURJPY,20050816,055200,134.85,134.85,134.84,134.84
EURJPY,20050816,055300,134.83,134.83,134.82,134.83
EURJPY,20050816,055400,134.82,134.83,134.82,134.83
EURJPY,20050816,055500,134.82,134.83,134.82,134.83
EURJPY,20050816,055600,134.83,134.83,134.83,134.83
EURJPY,20050816,055700,134.82,134.82,134.81,134.82
EURJPY,20050816,055800,134.83,134.85,134.83,134.84
EURJPY,20050816,055900,134.85,134.85,134.85,134.85
EURJPY,20050816,060000,134.86,134.86,134.85,134.85
EURJPY,20050816,060100,134.84,134.85,134.84,134.85
EURJPY,20050816,060200,134.86,134.86,134.86,134.86
EURJPY,20050816,060300,134.86,134.87,134.86,134.86
EURJPY,20050816,060400,134.87,134.87,134.87,134.87
EURJPY,20050816,060500,134.86,134.87,134.85,134.87
EURJPY,20050816,060600,134.87,134.87,134.87,134.87
EURJPY,20050816,060700,134.88,134.88,134.88,134.88
EURJPY,20050816,060800,134.88,134.88,134.88,134.88
EURJPY,20050816,060900,134.88,134.88,134.87,134.87
EURJPY,20050816,061000,134.88,134.88,134.88,134.88
EURJPY,20050816,061100,134.88,134.88,134.88,134.88
EURJPY,20050816,061200,134.87,134.88,134.87,134.87
EURJPY,20050816,061300,134.88,134.88,134.87,134.88
EURJPY,20050816,061400,134.87,134.88,134.87,134.88
EURJPY,20050816,061500,134.87,134.87,134.87,134.87
EURJPY,20050816,061600,134.88,134.88,134.87,134.87
EURJPY,20050816,061700,134.87,134.87,134.87,134.87
EURJPY,20050816,061800,134.88,134.89,134.88,134.89
EURJPY,20050816,061900,134.88,134.89,134.88,134.89
EURJPY,20050816,062000,134.89,134.91,134.89,134.91
EURJPY,20050816,062100,134.91,134.91,134.90,134.90
EURJPY,20050816,062200,134.91,134.91,134.91,134.91
EURJPY,20050816,062300,134.91,134.92,134.91,134.92
EURJPY,20050816,062400,134.91,134.91,134.90,134.90
EURJPY,20050816,062500,134.91,134.95,134.91,134.95
EURJPY,20050816,062600,134.94,134.94,134.93,134.93
EURJPY,20050816,062700,134.93,134.93,134.93,134.93
EURJPY,20050816,062800,134.93,134.93,134.93,134.93
EURJPY,20050816,062900,134.94,134.95,134.94,134.94
EURJPY,20050816,063000,134.95,134.95,134.95,134.95
EURJPY,20050816,063100,134.94,134.94,134.94,134.94
EURJPY,20050816,063200,134.94,134.95,134.93,134.93
EURJPY,20050816,063300,134.94,134.95,134.94,134.94
EURJPY,20050816,063400,134.93,134.94,134.93,134.93
EURJPY,20050816,063500,134.94,134.95,134.94,134.94
EURJPY,20050816,063600,134.93,134.94,134.93,134.94
EURJPY,20050816,063700,134.94,134.94,134.94,134.94
EURJPY,20050816,063800,134.95,134.95,134.95,134.95
EURJPY,20050816,063900,134.95,134.95,134.94,134.94
EURJPY,20050816,064000,134.95,134.96,134.93,134.95
EURJPY,20050816,064100,134.96,134.99,134.96,134.99
EURJPY,20050816,064200,135.00,135.00,134.99,134.99
EURJPY,20050816,064300,135.00,135.04,135.00,135.04
EURJPY,20050816,064400,135.03,135.03,135.03,135.03
EURJPY,20050816,064500,135.04,135.04,135.01,135.01
EURJPY,20050816,064600,135.00,135.00,135.00,135.00
EURJPY,20050816,064700,135.00,135.00,135.00,135.00
EURJPY,20050816,064800,135.00,135.00,135.00,135.00
EURJPY,20050816,064900,135.00,135.01,135.00,135.00
EURJPY,20050816,065000,134.99,135.00,134.99,135.00
EURJPY,20050816,065100,134.99,134.99,134.98,134.99
EURJPY,20050816,065200,134.99,135.00,134.98,134.98
EURJPY,20050816,065300,134.99,135.00,134.99,134.99
EURJPY,20050816,065400,134.98,134.98,134.98,134.98
EURJPY,20050816,065500,134.99,134.99,134.99,134.99
EURJPY,20050816,065600,134.99,135.00,134.99,135.00
EURJPY,20050816,065700,134.99,134.99,134.99,134.99
EURJPY,20050816,065800,134.99,134.99,134.99,134.99
EURJPY,20050816,065900,134.99,134.99,134.98,134.98
EURJPY,20050816,070000,134.97,134.99,134.97,134.98
EURJPY,20050816,070100,134.99,134.99,134.99,134.99
EURJPY,20050816,070200,134.98,135.00,134.98,135.00
EURJPY,20050816,070300,135.00,135.00,135.00,135.00
EURJPY,20050816,070400,135.01,135.01,135.00,135.01
EURJPY,20050816,070500,135.00,135.00,135.00,135.00
EURJPY,20050816,070600,135.00,135.00,135.00,135.00
EURJPY,20050816,070700,135.00,135.00,134.98,135.00
EURJPY,20050816,070800,134.99,135.00,134.98,134.99
EURJPY,20050816,070900,135.00,135.00,135.00,135.00
EURJPY,20050816,071000,135.00,135.00,134.99,134.99
EURJPY,20050816,071100,134.98,134.99,134.98,134.98
EURJPY,20050816,071200,134.97,134.98,134.96,134.96
EURJPY,20050816,071300,134.97,134.98,134.97,134.98
EURJPY,20050816,071400,134.97,134.97,134.95,134.95
EURJPY,20050816,071500,134.96,134.96,134.95,134.96
EURJPY,20050816,071600,134.96,134.96,134.95,134.95
EURJPY,20050816,071700,134.96,134.96,134.93,134.94
EURJPY,20050816,071800,134.95,134.95,134.93,134.94
EURJPY,20050816,071900,134.94,134.94,134.94,134.94
EURJPY,20050816,072000,134.93,134.93,134.93,134.93
EURJPY,20050816,072100,134.93,134.93,134.93,134.93
EURJPY,20050816,072200,134.93,134.94,134.93,134.94
EURJPY,20050816,072300,134.93,134.93,134.92,134.93
EURJPY,20050816,072400,134.92,134.94,134.92,134.94
EURJPY,20050816,072500,134.93,134.93,134.90,134.91
EURJPY,20050816,072600,134.91,134.92,134.91,134.92
EURJPY,20050816,072700,134.91,134.92,134.91,134.92
EURJPY,20050816,072800,134.92,134.92,134.92,134.92
EURJPY,20050816,072900,134.92,134.93,134.92,134.92
EURJPY,20050816,073000,134.92,134.92,134.92,134.92
EURJPY,20050816,073100,134.93,134.93,134.93,134.93
EURJPY,20050816,073200,134.93,134.93,134.92,134.93
EURJPY,20050816,073300,134.94,134.95,134.94,134.95
EURJPY,20050816,073400,134.95,134.95,134.95,134.95
EURJPY,20050816,073500,134.95,134.95,134.95,134.95
EURJPY,20050816,073600,134.94,134.94,134.93,134.93
EURJPY,20050816,073700,134.93,134.94,134.93,134.94
EURJPY,20050816,073800,134.95,134.95,134.94,134.94
EURJPY,20050816,073900,134.93,134.95,134.93,134.95
EURJPY,20050816,074000,134.94,134.95,134.94,134.95
EURJPY,20050816,074100,134.95,134.96,134.95,134.96
EURJPY,20050816,074200,134.96,134.96,134.96,134.96
EURJPY,20050816,074300,134.96,134.97,134.96,134.97
EURJPY,20050816,074400,134.96,134.96,134.96,134.96
EURJPY,20050816,074500,134.96,134.96,134.96,134.96
EURJPY,20050816,074600,134.97,134.98,134.97,134.98
EURJPY,20050816,074700,134.99,135.00,134.99,134.99
EURJPY,20050816,074800,134.98,134.99,134.98,134.99
EURJPY,20050816,074900,134.99,134.99,134.99,134.99
EURJPY,20050816,075000,134.98,134.99,134.98,134.99
EURJPY,20050816,075100,134.99,134.99,134.99,134.99
EURJPY,20050816,075200,134.99,134.99,134.98,134.98
EURJPY,20050816,075300,134.97,134.97,134.96,134.96
EURJPY,20050816,075400,134.96,134.96,134.96,134.96
EURJPY,20050816,075500,134.96,134.96,134.96,134.96
EURJPY,20050816,075600,134.95,134.95,134.94,134.95
EURJPY,20050816,075700,134.94,134.94,134.93,134.94
EURJPY,20050816,075800,134.95,134.95,134.94,134.94
EURJPY,20050816,075900,134.94,134.94,134.94,134.94
EURJPY,20050816,080000,134.95,134.95,134.95,134.95
EURJPY,20050816,080100,134.96,135.03,134.96,135.03
EURJPY,20050816,080200,135.02,135.03,135.01,135.02
EURJPY,20050816,080300,135.01,135.02,135.01,135.01
EURJPY,20050816,080400,135.00,135.02,134.99,135.00
EURJPY,20050816,080500,134.99,134.99,134.99,134.99
EURJPY,20050816,080600,134.98,135.00,134.98,135.00
EURJPY,20050816,080700,135.01,135.04,134.99,134.99
EURJPY,20050816,080800,135.00,135.01,135.00,135.01
EURJPY,20050816,080900,135.00,135.00,134.99,134.99
EURJPY,20050816,081000,134.99,135.00,134.98,134.99
EURJPY,20050816,081100,135.00,135.03,135.00,135.03
EURJPY,20050816,081200,135.02,135.03,135.01,135.03
EURJPY,20050816,081300,135.02,135.04,135.02,135.04
EURJPY,20050816,081400,135.04,135.04,135.04,135.04
EURJPY,20050816,081500,135.05,135.06,135.04,135.06
EURJPY,20050816,081600,135.05,135.05,135.04,135.05
EURJPY,20050816,081700,135.04,135.06,135.04,135.06
EURJPY,20050816,081800,135.05,135.08,135.05,135.07
EURJPY,20050816,081900,135.06,135.09,135.06,135.09
EURJPY,20050816,082000,135.08,135.12,135.08,135.12
EURJPY,20050816,082100,135.11,135.11,135.11,135.11
EURJPY,20050816,082200,135.10,135.11,135.10,135.10
EURJPY,20050816,082300,135.09,135.11,135.09,135.10
EURJPY,20050816,082400,135.09,135.12,135.09,135.11
EURJPY,20050816,082500,135.11,135.11,135.10,135.10
EURJPY,20050816,082600,135.11,135.11,135.10,135.10
EURJPY,20050816,082700,135.09,135.10,135.08,135.10
EURJPY,20050816,082800,135.09,135.10,135.09,135.10
EURJPY,20050816,082900,135.09,135.11,135.09,135.10
EURJPY,20050816,083000,135.11,135.11,135.10,135.10
EURJPY,20050816,083100,135.09,135.09,135.07,135.07
EURJPY,20050816,083200,135.08,135.08,135.06,135.06
EURJPY,20050816,083300,135.05,135.07,135.05,135.07
EURJPY,20050816,083400,135.08,135.08,135.05,135.06
EURJPY,20050816,083500,135.07,135.08,135.07,135.07
EURJPY,20050816,083600,135.07,135.07,135.05,135.05
EURJPY,20050816,083700,135.04,135.05,135.04,135.05
EURJPY,20050816,083800,135.04,135.05,135.04,135.05
EURJPY,20050816,083900,135.06,135.06,135.06,135.06
EURJPY,20050816,084000,135.06,135.06,135.05,135.05
EURJPY,20050816,084100,135.05,135.06,135.02,135.02
EURJPY,20050816,084200,135.03,135.05,135.03,135.05
EURJPY,20050816,084300,135.04,135.05,135.04,135.05
EURJPY,20050816,084400,135.04,135.04,135.02,135.03
EURJPY,20050816,084500,135.04,135.05,135.04,135.04
EURJPY,20050816,084600,135.03,135.03,134.99,134.99
EURJPY,20050816,084700,134.98,134.99,134.93,134.93
EURJPY,20050816,084800,134.94,134.94,134.93,134.93
EURJPY,20050816,084900,134.94,134.94,134.93,134.93
EURJPY,20050816,085000,134.93,134.95,134.93,134.95
EURJPY,20050816,085100,134.96,134.97,134.96,134.97
EURJPY,20050816,085200,134.98,134.99,134.98,134.98
EURJPY,20050816,085300,134.98,135.00,134.98,135.00
EURJPY,20050816,085400,135.01,135.03,135.01,135.03
EURJPY,20050816,085500,135.04,135.04,135.03,135.03
EURJPY,20050816,085600,135.02,135.03,135.02,135.03
EURJPY,20050816,085700,135.02,135.02,135.00,135.01
EURJPY,20050816,085800,135.00,135.00,134.95,134.96
EURJPY,20050816,085900,134.97,134.98,134.96,134.96
EURJPY,20050816,090000,134.97,134.99,134.96,134.99
EURJPY,20050816,090100,135.00,135.03,134.99,135.03
EURJPY,20050816,090200,135.04,135.04,135.01,135.01
EURJPY,20050816,090300,135.00,135.00,134.99,135.00
EURJPY,20050816,090400,134.99,135.00,134.99,135.00
EURJPY,20050816,090500,135.01,135.02,134.99,134.99
EURJPY,20050816,090600,135.00,135.00,134.98,134.98
EURJPY,20050816,090700,134.99,135.00,134.98,134.98
EURJPY,20050816,090800,134.99,135.00,134.99,134.99
EURJPY,20050816,090900,135.00,135.01,134.99,134.99
EURJPY,20050816,091000,134.98,134.98,134.97,134.97
EURJPY,20050816,091100,134.96,134.96,134.93,134.96
EURJPY,20050816,091200,134.95,134.95,134.93,134.93
EURJPY,20050816,091300,134.94,134.95,134.94,134.94
EURJPY,20050816,091400,134.95,134.96,134.93,134.93
EURJPY,20050816,091500,134.94,134.94,134.93,134.93
EURJPY,20050816,091600,134.92,134.93,134.92,134.92
EURJPY,20050816,091700,134.93,134.94,134.93,134.94
EURJPY,20050816,091800,134.95,134.97,134.95,134.96
EURJPY,20050816,091900,134.95,134.98,134.93,134.93
EURJPY,20050816,092000,134.94,134.96,134.93,134.96
EURJPY,20050816,092100,134.95,134.95,134.92,134.92
EURJPY,20050816,092200,134.90,134.93,134.90,134.93
EURJPY,20050816,092300,134.92,134.92,134.91,134.92
EURJPY,20050816,092400,134.92,134.92,134.91,134.91
EURJPY,20050816,092500,134.92,134.92,134.90,134.90
EURJPY,20050816,092600,134.89,134.90,134.89,134.89
EURJPY,20050816,092700,134.90,134.92,134.90,134.92
EURJPY,20050816,092800,134.93,134.95,134.92,134.94
EURJPY,20050816,092900,134.93,134.96,134.93,134.95
EURJPY,20050816,093000,134.94,134.96,134.93,134.96
EURJPY,20050816,093100,134.95,134.95,134.93,134.93
EURJPY,20050816,093200,134.95,134.97,134.95,134.97
EURJPY,20050816,093300,134.98,134.99,134.97,134.97
EURJPY,20050816,093400,134.98,134.98,134.96,134.97
EURJPY,20050816,093500,134.98,134.98,134.97,134.98
EURJPY,20050816,093600,134.99,135.03,134.99,135.03
EURJPY,20050816,093700,135.04,135.04,135.00,135.00
EURJPY,20050816,093800,135.01,135.01,134.99,135.00
EURJPY,20050816,093900,135.01,135.02,135.01,135.01
EURJPY,20050816,094000,135.00,135.00,134.97,134.99
EURJPY,20050816,094100,134.98,134.98,134.97,134.97
EURJPY,20050816,094200,134.96,134.96,134.95,134.95
EURJPY,20050816,094300,134.96,134.96,134.93,134.93
EURJPY,20050816,094400,134.92,134.93,134.90,134.90
EURJPY,20050816,094500,134.89,134.89,134.89,134.89
EURJPY,20050816,094600,134.90,134.92,134.90,134.91
EURJPY,20050816,094700,134.92,134.92,134.90,134.90
EURJPY,20050816,094800,134.91,134.91,134.90,134.90
EURJPY,20050816,094900,134.91,134.92,134.90,134.90
EURJPY,20050816,095000,134.91,134.93,134.91,134.93
EURJPY,20050816,095100,134.92,134.92,134.89,134.89
EURJPY,20050816,095200,134.88,134.89,134.88,134.88
EURJPY,20050816,095300,134.89,134.89,134.88,134.89
EURJPY,20050816,095400,134.88,134.89,134.87,134.88
EURJPY,20050816,095500,134.87,134.89,134.87,134.89
EURJPY,20050816,095600,134.88,134.89,134.88,134.88
EURJPY,20050816,095700,134.87,134.88,134.87,134.88
EURJPY,20050816,095800,134.87,134.87,134.86,134.86
EURJPY,20050816,095900,134.85,134.85,134.83,134.84
EURJPY,20050816,100000,134.83,134.83,134.82,134.83
EURJPY,20050816,100100,134.82,134.82,134.82,134.82
EURJPY,20050816,100200,134.83,134.85,134.83,134.85
EURJPY,20050816,100300,134.86,134.86,134.85,134.86
EURJPY,20050816,100400,134.87,134.87,134.84,134.85
EURJPY,20050816,100500,134.86,134.87,134.85,134.86
EURJPY,20050816,100600,134.87,134.87,134.84,134.85
EURJPY,20050816,100700,134.84,134.84,134.83,134.83
EURJPY,20050816,100800,134.82,134.82,134.82,134.82
EURJPY,20050816,100900,134.83,134.85,134.82,134.82
EURJPY,20050816,101000,134.83,134.84,134.82,134.84
EURJPY,20050816,101100,134.85,134.85,134.85,134.85
EURJPY,20050816,101200,134.85,134.85,134.84,134.84
EURJPY,20050816,101300,134.83,134.85,134.83,134.85
EURJPY,20050816,101400,134.84,134.85,134.84,134.84
EURJPY,20050816,101500,134.85,134.85,134.84,134.85
EURJPY,20050816,101600,134.86,134.87,134.86,134.87
EURJPY,20050816,101700,134.86,134.87,134.85,134.86
EURJPY,20050816,101800,134.87,134.87,134.85,134.85
EURJPY,20050816,101900,134.84,134.84,134.84,134.84
EURJPY,20050816,102000,134.85,134.85,134.84,134.85
EURJPY,20050816,102100,134.85,134.85,134.85,134.85
EURJPY,20050816,102200,134.84,134.86,134.84,134.86
EURJPY,20050816,102300,134.85,134.86,134.84,134.85
EURJPY,20050816,102400,134.86,134.87,134.86,134.86
EURJPY,20050816,102500,134.85,134.86,134.85,134.86
EURJPY,20050816,102600,134.86,134.86,134.85,134.86
EURJPY,20050816,102700,134.85,134.86,134.83,134.86
EURJPY,20050816,102800,134.87,134.87,134.85,134.86
EURJPY,20050816,102900,134.85,134.85,134.82,134.83
EURJPY,20050816,103000,134.84,134.87,134.84,134.87
EURJPY,20050816,103100,134.86,134.87,134.82,134.82
EURJPY,20050816,103200,134.83,134.83,134.76,134.77
EURJPY,20050816,103300,134.78,134.78,134.76,134.77
EURJPY,20050816,103400,134.76,134.76,134.71,134.73
EURJPY,20050816,103500,134.72,134.73,134.72,134.73
EURJPY,20050816,103600,134.74,134.76,134.74,134.76
EURJPY,20050816,103700,134.75,134.77,134.75,134.76
EURJPY,20050816,103800,134.75,134.75,134.70,134.72
EURJPY,20050816,103900,134.73,134.73,134.70,134.72
EURJPY,20050816,104000,134.71,134.71,134.68,134.68
EURJPY,20050816,104100,134.67,134.70,134.66,134.70
EURJPY,20050816,104200,134.71,134.73,134.71,134.71
EURJPY,20050816,104300,134.72,134.72,134.69,134.69
EURJPY,20050816,104400,134.68,134.71,134.68,134.71
EURJPY,20050816,104500,134.70,134.71,134.70,134.71
EURJPY,20050816,104600,134.72,134.76,134.72,134.75
EURJPY,20050816,104700,134.76,134.79,134.76,134.76
EURJPY,20050816,104800,134.75,134.75,134.74,134.75
EURJPY,20050816,104900,134.74,134.75,134.73,134.75
EURJPY,20050816,105000,134.74,134.74,134.73,134.74
EURJPY,20050816,105100,134.75,134.78,134.75,134.76
EURJPY,20050816,105200,134.74,134.78,134.74,134.76
EURJPY,20050816,105300,134.75,134.77,134.75,134.76
EURJPY,20050816,105400,134.75,134.75,134.74,134.74
EURJPY,20050816,105500,134.75,134.75,134.72,134.73
EURJPY,20050816,105600,134.72,134.72,134.71,134.72
EURJPY,20050816,105700,134.73,134.73,134.73,134.73
EURJPY,20050816,105800,134.73,134.73,134.71,134.71
EURJPY,20050816,105900,134.72,134.72,134.70,134.70
EURJPY,20050816,110000,134.69,134.72,134.68,134.71
EURJPY,20050816,110100,134.70,134.70,134.70,134.70
EURJPY,20050816,110200,134.70,134.73,134.70,134.72
EURJPY,20050816,110300,134.73,134.75,134.73,134.75
EURJPY,20050816,110400,134.74,134.74,134.72,134.72
EURJPY,20050816,110500,134.73,134.74,134.71,134.72
EURJPY,20050816,110600,134.72,134.72,134.72,134.72
EURJPY,20050816,110700,134.73,134.74,134.73,134.73
EURJPY,20050816,110800,134.74,134.75,134.73,134.74
EURJPY,20050816,111000,134.74,134.75,134.73,134.73
EURJPY,20050816,111100,134.74,134.75,134.74,134.75
EURJPY,20050816,111200,134.76,134.76,134.74,134.74
EURJPY,20050816,111300,134.74,134.74,134.74,134.74
EURJPY,20050816,111400,134.75,134.76,134.74,134.74
EURJPY,20050816,111500,134.73,134.74,134.73,134.74
EURJPY,20050816,111600,134.74,134.75,134.74,134.75
EURJPY,20050816,111700,134.74,134.75,134.74,134.75
EURJPY,20050816,111800,134.76,134.76,134.73,134.73
EURJPY,20050816,111900,134.74,134.76,134.74,134.75
EURJPY,20050816,112000,134.74,134.74,134.70,134.70
EURJPY,20050816,112100,134.71,134.71,134.68,134.68
EURJPY,20050816,112200,134.67,134.70,134.67,134.69
EURJPY,20050816,112300,134.68,134.68,134.65,134.66
EURJPY,20050816,112400,134.65,134.67,134.64,134.67
EURJPY,20050816,112500,134.68,134.68,134.67,134.68
EURJPY,20050816,112600,134.67,134.67,134.67,134.67
EURJPY,20050816,112700,134.68,134.69,134.68,134.69
EURJPY,20050816,112800,134.68,134.68,134.65,134.66
EURJPY,20050816,112900,134.67,134.68,134.67,134.67
EURJPY,20050816,113000,134.68,134.68,134.66,134.67
EURJPY,20050816,113100,134.67,134.67,134.67,134.67
EURJPY,20050816,113200,134.66,134.67,134.66,134.66
EURJPY,20050816,113300,134.67,134.67,134.64,134.64
EURJPY,20050816,113400,134.63,134.63,134.62,134.62
EURJPY,20050816,113500,134.63,134.63,134.62,134.63
EURJPY,20050816,113600,134.64,134.64,134.61,134.62
EURJPY,20050816,113700,134.61,134.61,134.60,134.61
EURJPY,20050816,113800,134.60,134.63,134.60,134.62
EURJPY,20050816,113900,134.63,134.66,134.63,134.66
EURJPY,20050816,114000,134.67,134.67,134.65,134.67
EURJPY,20050816,114100,134.66,134.67,134.64,134.65
EURJPY,20050816,114200,134.64,134.64,134.63,134.63
EURJPY,20050816,114300,134.62,134.62,134.61,134.62
EURJPY,20050816,114400,134.62,134.63,134.62,134.63
EURJPY,20050816,114500,134.64,134.65,134.64,134.65
EURJPY,20050816,114600,134.66,134.67,134.66,134.66
EURJPY,20050816,114700,134.65,134.71,134.65,134.71
EURJPY,20050816,114800,134.72,134.72,134.69,134.70
EURJPY,20050816,114900,134.69,134.69,134.68,134.68
EURJPY,20050816,115000,134.69,134.70,134.69,134.69
EURJPY,20050816,115100,134.68,134.69,134.67,134.69
EURJPY,20050816,115200,134.68,134.69,134.68,134.68
EURJPY,20050816,115300,134.70,134.70,134.70,134.70
EURJPY,20050816,115400,134.70,134.74,134.70,134.74
EURJPY,20050816,115500,134.73,134.73,134.72,134.73
EURJPY,20050816,115600,134.72,134.73,134.72,134.73
EURJPY,20050816,115700,134.72,134.74,134.72,134.72
EURJPY,20050816,115800,134.71,134.73,134.71,134.73
EURJPY,20050816,115900,134.71,134.73,134.71,134.73
EURJPY,20050816,120000,134.72,134.72,134.72,134.72
EURJPY,20050816,120100,134.71,134.72,134.70,134.70
EURJPY,20050816,120200,134.71,134.71,134.68,134.68
EURJPY,20050816,120300,134.67,134.68,134.67,134.67
EURJPY,20050816,120400,134.68,134.68,134.68,134.68
EURJPY,20050816,120500,134.67,134.68,134.67,134.68
EURJPY,20050816,120600,134.68,134.70,134.68,134.70
EURJPY,20050816,120700,134.70,134.70,134.70,134.70
EURJPY,20050816,120800,134.71,134.71,134.69,134.71
EURJPY,20050816,120900,134.72,134.72,134.70,134.70
EURJPY,20050816,121000,134.71,134.72,134.71,134.71
EURJPY,20050816,121100,134.72,134.72,134.71,134.72
EURJPY,20050816,121200,134.71,134.71,134.69,134.69
EURJPY,20050816,121300,134.68,134.68,134.67,134.67
EURJPY,20050816,121400,134.66,134.66,134.65,134.65
EURJPY,20050816,121500,134.66,134.66,134.64,134.64
EURJPY,20050816,121600,134.65,134.65,134.64,134.64
EURJPY,20050816,121700,134.65,134.65,134.63,134.64
EURJPY,20050816,121800,134.62,134.62,134.62,134.62
EURJPY,20050816,121900,134.63,134.63,134.62,134.62
EURJPY,20050816,122000,134.62,134.62,134.61,134.61
EURJPY,20050816,122100,134.62,134.62,134.62,134.62
EURJPY,20050816,122200,134.62,134.64,134.62,134.64
EURJPY,20050816,122300,134.63,134.65,134.62,134.65
EURJPY,20050816,122400,134.64,134.64,134.64,134.64
EURJPY,20050816,122500,134.63,134.66,134.63,134.65
EURJPY,20050816,122600,134.66,134.66,134.66,134.66
EURJPY,20050816,122700,134.66,134.66,134.65,134.65
EURJPY,20050816,122800,134.64,134.65,134.63,134.63
EURJPY,20050816,122900,134.62,134.62,134.61,134.61
EURJPY,20050816,123000,134.61,134.63,134.61,134.62
EURJPY,20050816,123100,134.63,134.65,134.63,134.65
EURJPY,20050816,123200,134.64,134.65,134.62,134.64
EURJPY,20050816,123300,134.62,134.62,134.61,134.62
EURJPY,20050816,123400,134.63,134.63,134.62,134.62
EURJPY,20050816,123500,134.61,134.61,134.59,134.61
EURJPY,20050816,123600,134.62,134.62,134.61,134.62
EURJPY,20050816,123700,134.61,134.62,134.61,134.62
EURJPY,20050816,123800,134.63,134.64,134.62,134.64
EURJPY,20050816,123900,134.65,134.65,134.64,134.64
EURJPY,20050816,124000,134.65,134.65,134.61,134.61
EURJPY,20050816,124100,134.61,134.61,134.61,134.61
EURJPY,20050816,124200,134.60,134.60,134.60,134.60
EURJPY,20050816,124300,134.60,134.60,134.58,134.59
EURJPY,20050816,124400,134.58,134.59,134.56,134.59
EURJPY,20050816,124500,134.58,134.60,134.58,134.60
EURJPY,20050816,124600,134.60,134.60,134.59,134.59
EURJPY,20050816,124700,134.60,134.60,134.60,134.60
EURJPY,20050816,124800,134.59,134.59,134.57,134.57
EURJPY,20050816,124900,134.58,134.58,134.57,134.58
EURJPY,20050816,125000,134.57,134.57,134.55,134.56
EURJPY,20050816,125100,134.55,134.57,134.55,134.57
EURJPY,20050816,125200,134.56,134.58,134.56,134.57
EURJPY,20050816,125300,134.58,134.59,134.58,134.59
EURJPY,20050816,125400,134.58,134.58,134.55,134.55
EURJPY,20050816,125500,134.54,134.56,134.54,134.56
EURJPY,20050816,125600,134.57,134.57,134.55,134.56
EURJPY,20050816,125700,134.55,134.56,134.54,134.56
EURJPY,20050816,125800,134.55,134.59,134.55,134.58
EURJPY,20050816,125900,134.57,134.59,134.57,134.59
EURJPY,20050816,130000,134.58,134.59,134.57,134.59
EURJPY,20050816,130100,134.60,134.60,134.58,134.60
EURJPY,20050816,130200,134.59,134.59,134.57,134.59
EURJPY,20050816,130300,134.60,134.61,134.60,134.61
EURJPY,20050816,130400,134.60,134.61,134.60,134.61
EURJPY,20050816,130500,134.60,134.62,134.59,134.59
EURJPY,20050816,130600,134.60,134.60,134.57,134.58
EURJPY,20050816,130700,134.59,134.59,134.58,134.58
EURJPY,20050816,130800,134.59,134.60,134.59,134.60
EURJPY,20050816,130900,134.61,134.61,134.59,134.59
EURJPY,20050816,131000,134.60,134.60,134.58,134.58
EURJPY,20050816,131100,134.59,134.59,134.57,134.57
EURJPY,20050816,131200,134.58,134.58,134.57,134.57
EURJPY,20050816,131300,134.58,134.59,134.57,134.58
EURJPY,20050816,131400,134.59,134.60,134.59,134.59
EURJPY,20050816,131500,134.59,134.60,134.58,134.60
EURJPY,20050816,131600,134.59,134.62,134.59,134.62
EURJPY,20050816,131700,134.61,134.62,134.61,134.61
EURJPY,20050816,131800,134.60,134.61,134.59,134.60
EURJPY,20050816,131900,134.61,134.62,134.61,134.61
EURJPY,20050816,132000,134.62,134.70,134.62,134.69
EURJPY,20050816,132100,134.70,134.70,134.67,134.67
EURJPY,20050816,132200,134.68,134.69,134.67,134.68
EURJPY,20050816,132300,134.69,134.70,134.68,134.70
EURJPY,20050816,132400,134.71,134.71,134.70,134.71
EURJPY,20050816,132500,134.70,134.71,134.70,134.70
EURJPY,20050816,132600,134.71,134.73,134.71,134.72
EURJPY,20050816,132700,134.71,134.71,134.69,134.70
EURJPY,20050816,132800,134.71,134.72,134.71,134.71
EURJPY,20050816,132900,134.70,134.70,134.68,134.70
EURJPY,20050816,133000,134.69,134.71,134.69,134.70
EURJPY,20050816,133100,134.71,134.73,134.71,134.72
EURJPY,20050816,133200,134.73,134.74,134.73,134.74
EURJPY,20050816,133300,134.73,134.76,134.73,134.76
EURJPY,20050816,133400,134.77,134.79,134.77,134.79
EURJPY,20050816,133500,134.79,134.79,134.78,134.79
EURJPY,20050816,133600,134.78,134.78,134.76,134.78
EURJPY,20050816,133700,134.77,134.77,134.76,134.77
EURJPY,20050816,133800,134.76,134.78,134.76,134.77
EURJPY,20050816,133900,134.78,134.78,134.76,134.76
EURJPY,20050816,134000,134.77,134.77,134.76,134.76
EURJPY,20050816,134100,134.75,134.76,134.75,134.75
EURJPY,20050816,134200,134.74,134.76,134.74,134.75
EURJPY,20050816,134300,134.76,134.77,134.76,134.77
EURJPY,20050816,134400,134.78,134.79,134.77,134.79
EURJPY,20050816,134500,134.78,134.79,134.78,134.78
EURJPY,20050816,134600,134.77,134.78,134.77,134.77
EURJPY,20050816,134700,134.76,134.77,134.75,134.75
EURJPY,20050816,134800,134.74,134.74,134.72,134.72
EURJPY,20050816,134900,134.73,134.73,134.71,134.71
EURJPY,20050816,135000,134.72,134.75,134.72,134.74
EURJPY,20050816,135100,134.73,134.73,134.73,134.73
EURJPY,20050816,135200,134.73,134.74,134.73,134.74
EURJPY,20050816,135300,134.75,134.75,134.73,134.73
EURJPY,20050816,135400,134.72,134.72,134.72,134.72
EURJPY,20050816,135500,134.71,134.72,134.71,134.72
EURJPY,20050816,135600,134.71,134.71,134.70,134.71
EURJPY,20050816,135700,134.70,134.72,134.70,134.72
EURJPY,20050816,135800,134.71,134.72,134.71,134.71
EURJPY,20050816,135900,134.70,134.73,134.70,134.72
EURJPY,20050816,140000,134.71,134.71,134.69,134.69
EURJPY,20050816,140100,134.68,134.70,134.68,134.70
EURJPY,20050816,140200,134.69,134.70,134.69,134.70
EURJPY,20050816,140300,134.69,134.70,134.67,134.69
EURJPY,20050816,140400,134.68,134.68,134.65,134.65
EURJPY,20050816,140500,134.64,134.65,134.64,134.64
EURJPY,20050816,140600,134.63,134.64,134.61,134.61
EURJPY,20050816,140700,134.62,134.62,134.62,134.62
EURJPY,20050816,140800,134.62,134.64,134.62,134.63
EURJPY,20050816,140900,134.62,134.62,134.62,134.62
EURJPY,20050816,141000,134.62,134.62,134.61,134.62
EURJPY,20050816,141100,134.61,134.62,134.60,134.61
EURJPY,20050816,141200,134.60,134.60,134.58,134.58
EURJPY,20050816,141300,134.59,134.61,134.58,134.60
EURJPY,20050816,141400,134.61,134.61,134.59,134.59
EURJPY,20050816,141500,134.60,134.62,134.60,134.62
EURJPY,20050816,141600,134.61,134.63,134.61,134.63
EURJPY,20050816,141700,134.64,134.64,134.62,134.62
EURJPY,20050816,141800,134.63,134.65,134.63,134.64
EURJPY,20050816,141900,134.63,134.65,134.63,134.65
EURJPY,20050816,142000,134.64,134.64,134.62,134.63
EURJPY,20050816,142100,134.62,134.64,134.62,134.64
EURJPY,20050816,142200,134.63,134.63,134.61,134.62
EURJPY,20050816,142300,134.61,134.62,134.61,134.62
EURJPY,20050816,142400,134.62,134.62,134.62,134.62
EURJPY,20050816,142500,134.63,134.64,134.63,134.64
EURJPY,20050816,142600,134.65,134.67,134.65,134.67
EURJPY,20050816,142700,134.66,134.66,134.65,134.65
EURJPY,20050816,142800,134.66,134.68,134.66,134.68
EURJPY,20050816,142900,134.67,134.68,134.66,134.67
EURJPY,20050816,143000,134.66,134.67,134.64,134.66
EURJPY,20050816,143100,134.67,134.68,134.66,134.67
EURJPY,20050816,143200,134.68,134.68,134.65,134.67
EURJPY,20050816,143300,134.68,134.69,134.68,134.68
EURJPY,20050816,143400,134.67,134.69,134.67,134.68
EURJPY,20050816,143500,134.67,134.67,134.63,134.65
EURJPY,20050816,143600,134.64,134.64,134.60,134.60
EURJPY,20050816,143700,134.61,134.62,134.60,134.60
EURJPY,20050816,143800,134.61,134.63,134.60,134.63
EURJPY,20050816,143900,134.64,134.65,134.64,134.65
EURJPY,20050816,144000,134.64,134.65,134.62,134.65
EURJPY,20050816,144100,134.64,134.64,134.61,134.61
EURJPY,20050816,144200,134.62,134.63,134.60,134.62
EURJPY,20050816,144300,134.61,134.62,134.60,134.60
EURJPY,20050816,144400,134.59,134.60,134.59,134.59
EURJPY,20050816,144500,134.58,134.62,134.58,134.61
EURJPY,20050816,144600,134.60,134.65,134.60,134.65
EURJPY,20050816,144700,134.64,134.64,134.62,134.63
EURJPY,20050816,144800,134.62,134.62,134.60,134.61
EURJPY,20050816,144900,134.60,134.63,134.60,134.63
EURJPY,20050816,145000,134.64,134.65,134.64,134.65
EURJPY,20050816,145100,134.66,134.66,134.65,134.66
EURJPY,20050816,145200,134.65,134.66,134.64,134.65
EURJPY,20050816,145300,134.66,134.66,134.62,134.62
EURJPY,20050816,145400,134.63,134.63,134.61,134.61
EURJPY,20050816,145500,134.62,134.65,134.61,134.65
EURJPY,20050816,145600,134.64,134.64,134.62,134.64
EURJPY,20050816,145700,134.65,134.66,134.63,134.63
EURJPY,20050816,145800,134.62,134.62,134.57,134.61
EURJPY,20050816,145900,134.60,134.64,134.60,134.63
EURJPY,20050816,150000,134.62,134.67,134.61,134.67
EURJPY,20050816,150100,134.68,134.68,134.64,134.64
EURJPY,20050816,150200,134.65,134.66,134.64,134.65
EURJPY,20050816,150300,134.64,134.66,134.64,134.66
EURJPY,20050816,150400,134.67,134.67,134.61,134.61
EURJPY,20050816,150500,134.62,134.64,134.62,134.64
EURJPY,20050816,150600,134.63,134.65,134.63,134.65
EURJPY,20050816,150700,134.64,134.65,134.64,134.65
EURJPY,20050816,150800,134.64,134.64,134.63,134.63
EURJPY,20050816,150900,134.62,134.63,134.62,134.62
EURJPY,20050816,151000,134.63,134.64,134.62,134.62
EURJPY,20050816,151100,134.61,134.62,134.61,134.61
EURJPY,20050816,151200,134.62,134.63,134.62,134.63
EURJPY,20050816,151300,134.64,134.65,134.64,134.65
EURJPY,20050816,151400,134.64,134.64,134.61,134.61
EURJPY,20050816,151500,134.62,134.63,134.61,134.62
EURJPY,20050816,151600,134.63,134.68,134.63,134.68
EURJPY,20050816,151700,134.67,134.68,134.66,134.66
EURJPY,20050816,151800,134.67,134.69,134.65,134.69
EURJPY,20050816,151900,134.68,134.68,134.65,134.66
EURJPY,20050816,152000,134.65,134.65,134.65,134.65
EURJPY,20050816,152100,134.64,134.67,134.64,134.65
EURJPY,20050816,152200,134.66,134.67,134.65,134.65
EURJPY,20050816,152300,134.66,134.66,134.65,134.65
EURJPY,20050816,152400,134.65,134.65,134.65,134.65
EURJPY,20050816,152500,134.64,134.65,134.64,134.65
EURJPY,20050816,152600,134.66,134.66,134.65,134.65
EURJPY,20050816,152700,134.65,134.66,134.65,134.66
EURJPY,20050816,152800,134.65,134.67,134.65,134.65
EURJPY,20050816,152900,134.64,134.64,134.61,134.62
EURJPY,20050816,153000,134.61,134.61,134.60,134.60
EURJPY,20050816,153100,134.61,134.62,134.60,134.62
EURJPY,20050816,153200,134.61,134.62,134.60,134.61
EURJPY,20050816,153300,134.62,134.64,134.61,134.61
EURJPY,20050816,153400,134.62,134.63,134.62,134.62
EURJPY,20050816,153500,134.63,134.64,134.62,134.62
EURJPY,20050816,153600,134.61,134.61,134.59,134.60
EURJPY,20050816,153700,134.61,134.62,134.60,134.61
EURJPY,20050816,153800,134.62,134.62,134.61,134.61
EURJPY,20050816,153900,134.62,134.62,134.62,134.62
EURJPY,20050816,154000,134.63,134.65,134.62,134.65
EURJPY,20050816,154100,134.64,134.65,134.64,134.64
EURJPY,20050816,154200,134.63,134.64,134.62,134.62
EURJPY,20050816,154300,134.63,134.63,134.61,134.62
EURJPY,20050816,154400,134.61,134.61,134.61,134.61
EURJPY,20050816,154500,134.62,134.62,134.60,134.61
EURJPY,20050816,154600,134.60,134.61,134.60,134.61
EURJPY,20050816,154700,134.60,134.61,134.60,134.61
EURJPY,20050816,154800,134.60,134.62,134.60,134.62
EURJPY,20050816,154900,134.62,134.63,134.62,134.62
EURJPY,20050816,155000,134.61,134.62,134.61,134.62
EURJPY,20050816,155100,134.62,134.62,134.61,134.62
EURJPY,20050816,155200,134.63,134.64,134.62,134.63
EURJPY,20050816,155300,134.62,134.65,134.62,134.65
EURJPY,20050816,155400,134.66,134.66,134.65,134.65
EURJPY,20050816,155500,134.65,134.65,134.63,134.63
EURJPY,20050816,155600,134.62,134.63,134.62,134.63
EURJPY,20050816,155700,134.64,134.65,134.63,134.64
EURJPY,20050816,155800,134.65,134.70,134.65,134.69
EURJPY,20050816,155900,134.68,134.70,134.68,134.68
EURJPY,20050816,160000,134.69,134.69,134.67,134.67
EURJPY,20050816,160100,134.66,134.69,134.66,134.68
EURJPY,20050816,160200,134.67,134.68,134.65,134.65
EURJPY,20050816,160300,134.64,134.67,134.64,134.65
EURJPY,20050816,160400,134.64,134.64,134.62,134.62
EURJPY,20050816,160500,134.63,134.63,134.62,134.62
EURJPY,20050816,160600,134.63,134.64,134.63,134.63
EURJPY,20050816,160700,134.64,134.64,134.62,134.62
EURJPY,20050816,160800,134.63,134.64,134.62,134.62
EURJPY,20050816,160900,134.63,134.64,134.62,134.64
EURJPY,20050816,161000,134.65,134.68,134.64,134.65
EURJPY,20050816,161100,134.66,134.67,134.60,134.60
EURJPY,20050816,161200,134.59,134.61,134.58,134.60
EURJPY,20050816,161300,134.59,134.59,134.57,134.58
EURJPY,20050816,161400,134.57,134.57,134.55,134.57
EURJPY,20050816,161500,134.58,134.60,134.58,134.60
EURJPY,20050816,161600,134.59,134.60,134.57,134.58
EURJPY,20050816,161700,134.59,134.60,134.58,134.58
EURJPY,20050816,161800,134.59,134.59,134.58,134.58
EURJPY,20050816,161900,134.57,134.59,134.57,134.59
EURJPY,20050816,162000,134.58,134.59,134.57,134.59
EURJPY,20050816,162100,134.58,134.60,134.58,134.60
EURJPY,20050816,162200,134.59,134.59,134.58,134.59
EURJPY,20050816,162300,134.58,134.60,134.58,134.60
EURJPY,20050816,162400,134.59,134.59,134.58,134.59
EURJPY,20050816,162500,134.58,134.58,134.57,134.58
EURJPY,20050816,162600,134.59,134.59,134.57,134.58
EURJPY,20050816,162700,134.59,134.60,134.59,134.60
EURJPY,20050816,162800,134.61,134.61,134.60,134.61
EURJPY,20050816,162900,134.60,134.61,134.60,134.61
EURJPY,20050816,163000,134.60,134.61,134.60,134.60
EURJPY,20050816,163100,134.61,134.61,134.60,134.60
EURJPY,20050816,163200,134.61,134.62,134.60,134.62
EURJPY,20050816,163300,134.60,134.62,134.60,134.62
EURJPY,20050816,163400,134.63,134.64,134.62,134.62
EURJPY,20050816,163500,134.63,134.63,134.62,134.62
EURJPY,20050816,163600,134.62,134.64,134.62,134.64
EURJPY,20050816,163700,134.65,134.65,134.62,134.64
EURJPY,20050816,163800,134.63,134.64,134.63,134.64
EURJPY,20050816,163900,134.65,134.68,134.64,134.68
EURJPY,20050816,164000,134.67,134.70,134.67,134.69
EURJPY,20050816,164100,134.68,134.68,134.65,134.65
EURJPY,20050816,164200,134.64,134.65,134.62,134.63
EURJPY,20050816,164300,134.62,134.63,134.60,134.61
EURJPY,20050816,164400,134.60,134.61,134.59,134.59
EURJPY,20050816,164500,134.58,134.60,134.58,134.60
EURJPY,20050816,164600,134.59,134.61,134.59,134.60
EURJPY,20050816,164700,134.61,134.61,134.60,134.60
EURJPY,20050816,164800,134.59,134.60,134.58,134.59
EURJPY,20050816,164900,134.60,134.62,134.60,134.62
EURJPY,20050816,165000,134.63,134.63,134.62,134.62
EURJPY,20050816,165100,134.61,134.63,134.61,134.63
EURJPY,20050816,165200,134.62,134.64,134.62,134.63
EURJPY,20050816,165300,134.64,134.64,134.63,134.64
EURJPY,20050816,165400,134.65,134.65,134.63,134.64
EURJPY,20050816,165500,134.63,134.65,134.63,134.65
EURJPY,20050816,165600,134.64,134.65,134.64,134.65
EURJPY,20050816,165700,134.65,134.65,134.64,134.64
EURJPY,20050816,165800,134.63,134.64,134.63,134.63
EURJPY,20050816,165900,134.64,134.65,134.63,134.63
EURJPY,20050816,170000,134.64,134.68,134.64,134.68
EURJPY,20050816,170100,134.70,134.71,134.67,134.67
EURJPY,20050816,170200,134.68,134.70,134.67,134.68
EURJPY,20050816,170300,134.69,134.72,134.68,134.72
EURJPY,20050816,170400,134.71,134.75,134.70,134.75
EURJPY,20050816,170500,134.74,134.78,134.74,134.78
EURJPY,20050816,170600,134.77,134.79,134.77,134.77
EURJPY,20050816,170700,134.78,134.79,134.77,134.78
EURJPY,20050816,170800,134.77,134.79,134.76,134.79
EURJPY,20050816,170900,134.80,134.82,134.80,134.82
EURJPY,20050816,171000,134.81,134.81,134.79,134.79
EURJPY,20050816,171100,134.78,134.79,134.78,134.78
EURJPY,20050816,171200,134.77,134.79,134.77,134.77
EURJPY,20050816,171300,134.76,134.80,134.76,134.80
EURJPY,20050816,171400,134.81,134.82,134.80,134.80
EURJPY,20050816,171500,134.80,134.81,134.80,134.81
EURJPY,20050816,171600,134.80,134.81,134.80,134.80
EURJPY,20050816,171700,134.81,134.81,134.79,134.80
EURJPY,20050816,171800,134.79,134.81,134.79,134.81
EURJPY,20050816,171900,134.82,134.83,134.82,134.83
EURJPY,20050816,172000,134.84,134.84,134.84,134.84
EURJPY,20050816,172100,134.84,134.87,134.83,134.87
EURJPY,20050816,172200,134.88,134.90,134.88,134.90
EURJPY,20050816,172300,134.89,134.90,134.88,134.89
EURJPY,20050816,172400,134.90,134.91,134.90,134.91
EURJPY,20050816,172500,134.90,134.90,134.89,134.90
EURJPY,20050816,172600,134.91,134.92,134.91,134.92
EURJPY,20050816,172700,134.91,134.91,134.90,134.90
EURJPY,20050816,172800,134.90,134.90,134.89,134.89
EURJPY,20050816,172900,134.88,134.88,134.87,134.87
EURJPY,20050816,173000,134.86,134.90,134.86,134.90
EURJPY,20050816,173100,134.89,134.89,134.88,134.88
EURJPY,20050816,173200,134.89,134.89,134.87,134.88
EURJPY,20050816,173300,134.87,134.87,134.85,134.86
EURJPY,20050816,173400,134.85,134.88,134.84,134.88
EURJPY,20050816,173500,134.89,134.89,134.88,134.89
EURJPY,20050816,173600,134.89,134.90,134.89,134.89
EURJPY,20050816,173700,134.88,134.88,134.87,134.87
EURJPY,20050816,173800,134.88,134.89,134.87,134.88
EURJPY,20050816,173900,134.89,134.91,134.89,134.90
EURJPY,20050816,174000,134.91,134.91,134.90,134.90
EURJPY,20050816,174100,134.89,134.93,134.89,134.92
EURJPY,20050816,174200,134.93,134.95,134.93,134.95
EURJPY,20050816,174300,134.96,134.96,134.95,134.95
EURJPY,20050816,174400,134.96,134.98,134.95,134.98
EURJPY,20050816,174500,134.97,135.00,134.97,134.99
EURJPY,20050816,174600,135.00,135.01,134.98,134.98
EURJPY,20050816,174700,134.97,134.97,134.96,134.97
EURJPY,20050816,174800,134.96,134.97,134.96,134.97
EURJPY,20050816,174900,134.98,134.98,134.97,134.98
EURJPY,20050816,175000,134.99,135.00,134.98,135.00
EURJPY,20050816,175100,135.01,135.04,135.01,135.01
EURJPY,20050816,175200,135.02,135.03,135.02,135.02
EURJPY,20050816,175300,135.01,135.01,134.97,134.97
EURJPY,20050816,175400,134.96,134.96,134.95,134.95
EURJPY,20050816,175500,134.96,134.98,134.96,134.97
EURJPY,20050816,175600,134.98,135.00,134.98,135.00
EURJPY,20050816,175700,135.01,135.05,135.01,135.04
EURJPY,20050816,175800,135.03,135.05,135.03,135.05
EURJPY,20050816,175900,135.04,135.13,135.04,135.13
EURJPY,20050816,180000,135.12,135.12,135.11,135.12
EURJPY,20050816,180100,135.13,135.16,135.13,135.14
EURJPY,20050816,180200,135.15,135.15,135.10,135.12
EURJPY,20050816,180300,135.13,135.14,135.08,135.09
EURJPY,20050816,180400,135.10,135.11,135.08,135.09
EURJPY,20050816,180500,135.08,135.11,135.07,135.07
EURJPY,20050816,180600,135.08,135.08,135.07,135.07
EURJPY,20050816,180700,135.06,135.07,135.06,135.06
EURJPY,20050816,180800,135.07,135.11,135.07,135.10
EURJPY,20050816,180900,135.11,135.11,135.10,135.11
EURJPY,20050816,181000,135.10,135.11,135.09,135.10
EURJPY,20050816,181100,135.09,135.09,135.08,135.08
EURJPY,20050816,181200,135.09,135.11,135.09,135.09
EURJPY,20050816,181300,135.10,135.10,135.10,135.10
EURJPY,20050816,181400,135.10,135.12,135.10,135.12
EURJPY,20050816,181500,135.11,135.13,135.11,135.12
EURJPY,20050816,181600,135.12,135.12,135.11,135.12
EURJPY,20050816,181700,135.11,135.12,135.11,135.12
EURJPY,20050816,181800,135.11,135.11,135.10,135.10
EURJPY,20050816,181900,135.09,135.12,135.09,135.11
EURJPY,20050816,182000,135.10,135.10,135.08,135.10
EURJPY,20050816,182100,135.09,135.12,135.09,135.10
EURJPY,20050816,182200,135.09,135.10,135.07,135.10
EURJPY,20050816,182300,135.09,135.09,135.07,135.08
EURJPY,20050816,182400,135.08,135.08,135.08,135.08
EURJPY,20050816,182500,135.09,135.11,135.09,135.11
EURJPY,20050816,182600,135.10,135.11,135.09,135.11
EURJPY,20050816,182700,135.12,135.13,135.12,135.13
EURJPY,20050816,182800,135.12,135.12,135.10,135.10
EURJPY,20050816,182900,135.11,135.15,135.11,135.15
EURJPY,20050816,183000,135.16,135.16,135.15,135.15
EURJPY,20050816,183100,135.16,135.18,135.16,135.18
EURJPY,20050816,183200,135.17,135.17,135.13,135.15
EURJPY,20050816,183300,135.14,135.14,135.12,135.14
EURJPY,20050816,183400,135.15,135.15,135.13,135.15
EURJPY,20050816,183500,135.14,135.14,135.12,135.12
EURJPY,20050816,183600,135.11,135.12,135.11,135.12
EURJPY,20050816,183700,135.13,135.15,135.13,135.15
EURJPY,20050816,183800,135.16,135.18,135.15,135.18
EURJPY,20050816,183900,135.17,135.17,135.16,135.17
EURJPY,20050816,184000,135.18,135.18,135.17,135.18
EURJPY,20050816,184100,135.19,135.20,135.19,135.20
EURJPY,20050816,184200,135.21,135.22,135.20,135.22
EURJPY,20050816,184300,135.21,135.22,135.20,135.21
EURJPY,20050816,184400,135.20,135.20,135.18,135.19
EURJPY,20050816,184500,135.20,135.21,135.19,135.19
EURJPY,20050816,184600,135.20,135.21,135.18,135.20
EURJPY,20050816,184700,135.19,135.21,135.18,135.21
EURJPY,20050816,184800,135.20,135.22,135.20,135.22
EURJPY,20050816,184900,135.21,135.21,135.19,135.19
EURJPY,20050816,185000,135.20,135.22,135.20,135.22
EURJPY,20050816,185100,135.23,135.23,135.22,135.22
EURJPY,20050816,185200,135.21,135.21,135.20,135.20
EURJPY,20050816,185300,135.19,135.19,135.17,135.18
EURJPY,20050816,185400,135.17,135.17,135.15,135.15
EURJPY,20050816,185500,135.16,135.18,135.16,135.18
EURJPY,20050816,185600,135.17,135.18,135.17,135.17
EURJPY,20050816,185700,135.16,135.17,135.15,135.17
EURJPY,20050816,185800,135.18,135.18,135.17,135.17
EURJPY,20050816,185900,135.18,135.18,135.15,135.16
EURJPY,20050816,190000,135.15,135.16,135.15,135.15
EURJPY,20050816,190100,135.16,135.17,135.15,135.17
EURJPY,20050816,190200,135.18,135.18,135.16,135.16
EURJPY,20050816,190300,135.15,135.15,135.15,135.15
EURJPY,20050816,190400,135.15,135.17,135.15,135.17
EURJPY,20050816,190500,135.18,135.18,135.17,135.17
EURJPY,20050816,190600,135.17,135.17,135.16,135.16
EURJPY,20050816,190700,135.16,135.16,135.16,135.16
EURJPY,20050816,190800,135.15,135.17,135.15,135.17
EURJPY,20050816,190900,135.16,135.16,135.16,135.16
EURJPY,20050816,191000,135.16,135.16,135.16,135.16
EURJPY,20050816,191100,135.16,135.17,135.16,135.17
EURJPY,20050816,191200,135.16,135.16,135.15,135.15
EURJPY,20050816,191300,135.16,135.18,135.15,135.18
EURJPY,20050816,191400,135.17,135.17,135.15,135.15
EURJPY,20050816,191500,135.14,135.15,135.14,135.15
EURJPY,20050816,191600,135.14,135.15,135.14,135.15
EURJPY,20050816,191700,135.14,135.15,135.13,135.14
EURJPY,20050816,191800,135.12,135.12,135.11,135.11
EURJPY,20050816,191900,135.12,135.12,135.09,135.11
EURJPY,20050816,192000,135.10,135.11,135.10,135.10
EURJPY,20050816,192100,135.11,135.14,135.11,135.13
EURJPY,20050816,192200,135.14,135.17,135.14,135.16
EURJPY,20050816,192300,135.17,135.20,135.17,135.19
EURJPY,20050816,192400,135.20,135.20,135.18,135.18
EURJPY,20050816,192500,135.17,135.18,135.17,135.18
EURJPY,20050816,192600,135.19,135.19,135.17,135.17
EURJPY,20050816,192700,135.16,135.17,135.15,135.17
EURJPY,20050816,192800,135.18,135.18,135.17,135.17
EURJPY,20050816,192900,135.18,135.20,135.17,135.20
EURJPY,20050816,193000,135.21,135.22,135.19,135.20
EURJPY,20050816,193100,135.19,135.19,135.18,135.18
EURJPY,20050816,193200,135.19,135.21,135.19,135.20
EURJPY,20050816,193300,135.19,135.20,135.18,135.19
EURJPY,20050816,193400,135.18,135.20,135.17,135.20
EURJPY,20050816,193500,135.18,135.18,135.18,135.18
EURJPY,20050816,193600,135.17,135.18,135.17,135.18
EURJPY,20050816,193700,135.17,135.18,135.17,135.18
EURJPY,20050816,193800,135.19,135.20,135.19,135.20
EURJPY,20050816,193900,135.20,135.20,135.18,135.18
EURJPY,20050816,194000,135.19,135.20,135.19,135.20
EURJPY,20050816,194100,135.19,135.22,135.19,135.22
EURJPY,20050816,194200,135.23,135.23,135.21,135.21
EURJPY,20050816,194300,135.22,135.22,135.20,135.20
EURJPY,20050816,194400,135.19,135.19,135.17,135.18
EURJPY,20050816,194500,135.19,135.19,135.17,135.17
EURJPY,20050816,194600,135.18,135.20,135.18,135.20
EURJPY,20050816,194700,135.19,135.19,135.18,135.18
EURJPY,20050816,194800,135.19,135.21,135.19,135.21
EURJPY,20050816,194900,135.20,135.20,135.19,135.19
EURJPY,20050816,195000,135.20,135.23,135.20,135.23
EURJPY,20050816,195100,135.22,135.23,135.22,135.23
EURJPY,20050816,195200,135.24,135.24,135.23,135.24
EURJPY,20050816,195300,135.25,135.25,135.24,135.24
EURJPY,20050816,195400,135.25,135.26,135.24,135.24
EURJPY,20050816,195500,135.25,135.26,135.25,135.26
EURJPY,20050816,195600,135.27,135.29,135.26,135.29
EURJPY,20050816,195700,135.30,135.31,135.30,135.30
EURJPY,20050816,195800,135.29,135.33,135.29,135.31
EURJPY,20050816,195900,135.32,135.33,135.31,135.32
EURJPY,20050816,200000,135.31,135.34,135.30,135.34
EURJPY,20050816,200100,135.35,135.36,135.34,135.34
EURJPY,20050816,200200,135.33,135.34,135.32,135.34
EURJPY,20050816,200300,135.33,135.33,135.31,135.31
EURJPY,20050816,200400,135.32,135.32,135.31,135.32
EURJPY,20050816,200500,135.31,135.32,135.31,135.32
EURJPY,20050816,200600,135.31,135.34,135.31,135.34
EURJPY,20050816,200700,135.34,135.34,135.34,135.34
EURJPY,20050816,200800,135.34,135.34,135.34,135.34
EURJPY,20050816,200900,135.33,135.34,135.33,135.34
EURJPY,20050816,201000,135.33,135.35,135.33,135.34
EURJPY,20050816,201100,135.35,135.35,135.34,135.34
EURJPY,20050816,201200,135.35,135.35,135.34,135.34
EURJPY,20050816,201300,135.35,135.35,135.30,135.35
EURJPY,20050816,201400,135.34,135.35,135.34,135.35
EURJPY,20050816,201500,135.34,135.35,135.32,135.35
EURJPY,20050816,201600,135.34,135.35,135.33,135.33
EURJPY,20050816,201700,135.34,135.36,135.33,135.36
EURJPY,20050816,201800,135.35,135.35,135.33,135.34
EURJPY,20050816,201900,135.35,135.36,135.35,135.35
EURJPY,20050816,202000,135.34,135.38,135.34,135.37
EURJPY,20050816,202100,135.38,135.41,135.38,135.38
EURJPY,20050816,202200,135.37,135.39,135.37,135.38
EURJPY,20050816,202300,135.37,135.40,135.37,135.40
EURJPY,20050816,202400,135.39,135.42,135.39,135.42
EURJPY,20050816,202500,135.43,135.43,135.41,135.42
EURJPY,20050816,202600,135.41,135.44,135.41,135.44
EURJPY,20050816,202700,135.43,135.43,135.41,135.43
EURJPY,20050816,202800,135.42,135.43,135.42,135.43
EURJPY,20050816,202900,135.44,135.45,135.44,135.45
EURJPY,20050816,203000,135.44,135.45,135.43,135.43
EURJPY,20050816,203100,135.44,135.46,135.43,135.43
EURJPY,20050816,203200,135.42,135.43,135.42,135.43
EURJPY,20050816,203300,135.44,135.45,135.43,135.43
EURJPY,20050816,203400,135.44,135.44,135.43,135.43
EURJPY,20050816,203500,135.44,135.44,135.42,135.43
EURJPY,20050816,203600,135.42,135.43,135.42,135.43
EURJPY,20050816,203700,135.42,135.43,135.41,135.41
EURJPY,20050816,203800,135.42,135.43,135.41,135.42
EURJPY,20050816,203900,135.43,135.43,135.42,135.42
EURJPY,20050816,204000,135.41,135.42,135.41,135.41
EURJPY,20050816,204100,135.40,135.40,135.38,135.38
EURJPY,20050816,204200,135.39,135.40,135.39,135.40
EURJPY,20050816,204300,135.39,135.40,135.39,135.40
EURJPY,20050816,204400,135.39,135.40,135.39,135.40
EURJPY,20050816,204500,135.39,135.39,135.38,135.39
EURJPY,20050816,204600,135.38,135.39,135.38,135.38
EURJPY,20050816,204700,135.37,135.39,135.37,135.38
EURJPY,20050816,204800,135.39,135.39,135.38,135.38
EURJPY,20050816,205000,135.38,135.38,135.37,135.37
EURJPY,20050816,205100,135.38,135.38,135.38,135.38
EURJPY,20050816,205200,135.39,135.39,135.38,135.38
EURJPY,20050816,205300,135.37,135.38,135.37,135.38
EURJPY,20050816,205400,135.37,135.37,135.37,135.37
EURJPY,20050816,205500,135.37,135.39,135.37,135.38
EURJPY,20050816,205600,135.37,135.40,135.37,135.38
EURJPY,20050816,205700,135.39,135.40,135.39,135.40
EURJPY,20050816,205800,135.39,135.40,135.39,135.39
EURJPY,20050816,205900,135.38,135.38,135.38,135.38
EURJPY,20050816,210000,135.37,135.37,135.34,135.34
EURJPY,20050816,210100,135.32,135.33,135.30,135.33
EURJPY,20050816,210200,135.34,135.35,135.34,135.34
EURJPY,20050816,210300,135.34,135.34,135.31,135.31
EURJPY,20050816,210400,135.32,135.32,135.32,135.32
EURJPY,20050816,210500,135.33,135.34,135.32,135.33
EURJPY,20050816,210600,135.34,135.34,135.33,135.34
EURJPY,20050816,210700,135.33,135.34,135.32,135.32
EURJPY,20050816,210800,135.31,135.33,135.31,135.32
EURJPY,20050816,210900,135.33,135.33,135.33,135.33
EURJPY,20050816,211000,135.33,135.33,135.33,135.33
EURJPY,20050816,211100,135.33,135.33,135.33,135.33
EURJPY,20050816,211200,135.33,135.33,135.32,135.32
EURJPY,20050816,211300,135.33,135.33,135.31,135.33
EURJPY,20050816,211400,135.32,135.32,135.31,135.31
EURJPY,20050816,211500,135.30,135.30,135.29,135.30
EURJPY,20050816,211600,135.30,135.30,135.30,135.30
EURJPY,20050816,211700,135.30,135.30,135.30,135.30
EURJPY,20050816,211800,135.31,135.31,135.30,135.30
EURJPY,20050816,211900,135.31,135.31,135.28,135.28
EURJPY,20050816,212000,135.28,135.28,135.28,135.28
EURJPY,20050816,212100,135.27,135.28,135.27,135.28
EURJPY,20050816,212200,135.29,135.30,135.29,135.29
EURJPY,20050816,212300,135.29,135.29,135.29,135.29
EURJPY,20050816,212400,135.28,135.29,135.28,135.28
EURJPY,20050816,212500,135.28,135.28,135.28,135.28
EURJPY,20050816,212600,135.28,135.29,135.28,135.29
EURJPY,20050816,212700,135.28,135.28,135.27,135.27
EURJPY,20050816,212800,135.28,135.28,135.28,135.28
EURJPY,20050816,212900,135.28,135.28,135.27,135.27
EURJPY,20050816,213000,135.28,135.29,135.28,135.29
EURJPY,20050816,213100,135.28,135.28,135.28,135.28
EURJPY,20050816,213200,135.28,135.28,135.26,135.26
EURJPY,20050816,213300,135.27,135.27,135.26,135.26
EURJPY,20050816,213400,135.25,135.25,135.25,135.25
EURJPY,20050816,213500,135.26,135.27,135.26,135.27
EURJPY,20050816,213600,135.26,135.26,135.25,135.25
EURJPY,20050816,213700,135.26,135.26,135.26,135.26
EURJPY,20050816,213800,135.26,135.27,135.26,135.26
EURJPY,20050816,213900,135.26,135.26,135.26,135.26
EURJPY,20050816,214000,135.26,135.26,135.26,135.26
EURJPY,20050816,214100,135.26,135.26,135.26,135.26
EURJPY,20050816,214200,135.26,135.26,135.26,135.26
EURJPY,20050816,214300,135.27,135.27,135.27,135.27
EURJPY,20050816,214400,135.27,135.27,135.27,135.27
EURJPY,20050816,214500,135.27,135.27,135.25,135.26
EURJPY,20050816,214600,135.25,135.25,135.25,135.25
EURJPY,20050816,214700,135.25,135.26,135.24,135.26
EURJPY,20050816,214800,135.27,135.31,135.27,135.31
EURJPY,20050816,214900,135.32,135.33,135.32,135.33
EURJPY,20050816,215000,135.32,135.34,135.32,135.34
EURJPY,20050816,215100,135.35,135.37,135.35,135.37
EURJPY,20050816,215200,135.37,135.37,135.37,135.37
EURJPY,20050816,215300,135.38,135.38,135.37,135.37
EURJPY,20050816,215400,135.37,135.37,135.37,135.37
EURJPY,20050816,215600,135.37,135.37,135.37,135.37
EURJPY,20050816,215700,135.37,135.37,135.37,135.37
EURJPY,20050816,215800,135.37,135.38,135.37,135.37
EURJPY,20050816,215900,135.37,135.37,135.37,135.37
EURJPY,20050816,220000,135.36,135.37,135.36,135.37
EURJPY,20050816,220100,135.37,135.37,135.36,135.37
EURJPY,20050816,220200,135.37,135.37,135.37,135.37
EURJPY,20050816,220300,135.36,135.36,135.36,135.36
EURJPY,20050816,220400,135.36,135.36,135.36,135.36
EURJPY,20050816,220500,135.36,135.37,135.36,135.37
EURJPY,20050816,220600,135.37,135.37,135.36,135.36
EURJPY,20050816,220700,135.37,135.39,135.37,135.37
EURJPY,20050816,220800,135.37,135.37,135.37,135.37
EURJPY,20050816,220900,135.37,135.37,135.36,135.36
EURJPY,20050816,221000,135.37,135.37,135.36,135.36
EURJPY,20050816,221100,135.36,135.36,135.35,135.35
EURJPY,20050816,221200,135.35,135.35,135.35,135.35
EURJPY,20050816,221300,135.34,135.34,135.34,135.34
EURJPY,20050816,221400,135.34,135.38,135.34,135.38
EURJPY,20050816,221500,135.39,135.40,135.39,135.39
EURJPY,20050816,221600,135.40,135.41,135.40,135.41
EURJPY,20050816,221700,135.41,135.41,135.41,135.41
EURJPY,20050816,221800,135.41,135.41,135.41,135.41
EURJPY,20050816,221900,135.41,135.41,135.41,135.41
EURJPY,20050816,222000,135.40,135.41,135.40,135.40
EURJPY,20050816,222100,135.39,135.39,135.38,135.38
EURJPY,20050816,222200,135.37,135.37,135.36,135.36
EURJPY,20050816,222300,135.35,135.36,135.33,135.33
EURJPY,20050816,222400,135.33,135.34,135.33,135.34
EURJPY,20050816,222500,135.34,135.34,135.33,135.33
EURJPY,20050816,222600,135.34,135.34,135.31,135.31
EURJPY,20050816,222700,135.32,135.33,135.32,135.32
EURJPY,20050816,222800,135.32,135.32,135.32,135.32
EURJPY,20050816,222900,135.33,135.33,135.33,135.33
EURJPY,20050816,223000,135.33,135.34,135.33,135.34
EURJPY,20050816,223100,135.34,135.34,135.33,135.33
EURJPY,20050816,223200,135.33,135.34,135.33,135.34
EURJPY,20050816,223300,135.34,135.34,135.34,135.34
EURJPY,20050816,223400,135.34,135.34,135.34,135.34
EURJPY,20050816,223500,135.35,135.36,135.35,135.36
EURJPY,20050816,223600,135.37,135.37,135.36,135.37
EURJPY,20050816,223700,135.36,135.37,135.36,135.37
EURJPY,20050816,223800,135.38,135.39,135.38,135.39
EURJPY,20050816,223900,135.38,135.38,135.38,135.38
EURJPY,20050816,224000,135.37,135.37,135.37,135.37
EURJPY,20050816,224100,135.37,135.37,135.36,135.36
EURJPY,20050816,224200,135.37,135.37,135.37,135.37
EURJPY,20050816,224300,135.38,135.38,135.37,135.37
EURJPY,20050816,224400,135.37,135.37,135.37,135.37
EURJPY,20050816,224500,135.36,135.36,135.35,135.35
EURJPY,20050816,224600,135.36,135.36,135.36,135.36
EURJPY,20050816,224700,135.36,135.37,135.36,135.37
EURJPY,20050816,224800,135.36,135.37,135.35,135.37
EURJPY,20050816,224900,135.37,135.37,135.37,135.37
EURJPY,20050816,225000,135.38,135.39,135.38,135.38
EURJPY,20050816,225100,135.37,135.37,135.37,135.37
EURJPY,20050816,225200,135.38,135.38,135.37,135.38
EURJPY,20050816,225300,135.37,135.40,135.37,135.40
EURJPY,20050816,225400,135.39,135.40,135.39,135.40
EURJPY,20050816,225500,135.39,135.40,135.39,135.39
EURJPY,20050816,225600,135.40,135.40,135.40,135.40
EURJPY,20050816,225700,135.39,135.39,135.39,135.39
EURJPY,20050816,225800,135.38,135.39,135.38,135.39
EURJPY,20050816,225900,135.39,135.40,135.39,135.40
EURJPY,20050816,230000,135.39,135.40,135.39,135.40
EURJPY,20050816,230100,135.40,135.40,135.40,135.40
EURJPY,20050816,230200,135.41,135.43,135.41,135.42
EURJPY,20050816,230300,135.41,135.42,135.41,135.42
EURJPY,20050816,230400,135.42,135.43,135.42,135.42
EURJPY,20050816,230500,135.43,135.43,135.39,135.40
EURJPY,20050816,230600,135.39,135.39,135.38,135.39
EURJPY,20050816,230700,135.40,135.41,135.40,135.40
EURJPY,20050816,230800,135.39,135.40,135.39,135.40
EURJPY,20050816,230900,135.39,135.40,135.39,135.39
EURJPY,20050816,231000,135.38,135.39,135.36,135.36
EURJPY,20050816,231100,135.36,135.36,135.36,135.36
EURJPY,20050816,231200,135.37,135.38,135.37,135.38
EURJPY,20050816,231300,135.37,135.37,135.37,135.37
EURJPY,20050816,231400,135.37,135.37,135.37,135.37
EURJPY,20050816,231500,135.37,135.37,135.37,135.37
EURJPY,20050816,231600,135.38,135.39,135.38,135.39
EURJPY,20050816,231700,135.39,135.40,135.39,135.40
EURJPY,20050816,231800,135.39,135.41,135.39,135.41
EURJPY,20050816,231900,135.40,135.42,135.40,135.42
EURJPY,20050816,232000,135.41,135.42,135.41,135.41
EURJPY,20050816,232100,135.42,135.42,135.42,135.42
EURJPY,20050816,232200,135.41,135.41,135.41,135.41
EURJPY,20050816,232300,135.40,135.42,135.40,135.41
EURJPY,20050816,232400,135.42,135.42,135.41,135.42
EURJPY,20050816,232500,135.41,135.41,135.37,135.37
EURJPY,20050816,232600,135.36,135.36,135.34,135.35
EURJPY,20050816,232700,135.36,135.36,135.35,135.36
EURJPY,20050816,232800,135.37,135.37,135.36,135.36
EURJPY,20050816,232900,135.37,135.37,135.36,135.36
EURJPY,20050816,233000,135.37,135.37,135.37,135.37
EURJPY,20050816,233100,135.37,135.37,135.36,135.36
EURJPY,20050816,233200,135.37,135.37,135.36,135.37
EURJPY,20050816,233300,135.37,135.37,135.37,135.37
EURJPY,20050816,233400,135.38,135.38,135.36,135.36
EURJPY,20050816,233500,135.35,135.36,135.35,135.35
EURJPY,20050816,233600,135.35,135.36,135.35,135.36
EURJPY,20050816,233700,135.35,135.37,135.35,135.37
EURJPY,20050816,233800,135.36,135.36,135.36,135.36
EURJPY,20050816,233900,135.36,135.36,135.36,135.36
EURJPY,20050816,234000,135.36,135.36,135.35,135.35
EURJPY,20050816,234100,135.34,135.36,135.34,135.36
EURJPY,20050816,234200,135.35,135.35,135.34,135.34
EURJPY,20050816,234300,135.35,135.36,135.34,135.34
EURJPY,20050816,234400,135.33,135.33,135.30,135.32
EURJPY,20050816,234500,135.32,135.32,135.32,135.32
EURJPY,20050816,234600,135.33,135.33,135.32,135.33
EURJPY,20050816,234700,135.32,135.33,135.32,135.33
EURJPY,20050816,234800,135.34,135.35,135.33,135.35
EURJPY,20050816,234900,135.36,135.36,135.36,135.36
EURJPY,20050816,235000,135.36,135.38,135.35,135.38
EURJPY,20050816,235100,135.37,135.37,135.36,135.36
EURJPY,20050816,235200,135.37,135.38,135.37,135.38
EURJPY,20050816,235300,135.39,135.39,135.39,135.39
EURJPY,20050816,235400,135.39,135.39,135.39,135.39
EURJPY,20050816,235500,135.39,135.40,135.39,135.40
EURJPY,20050816,235600,135.41,135.41,135.40,135.40
EURJPY,20050816,235700,135.41,135.41,135.40,135.40
EURJPY,20050816,235800,135.39,135.39,135.39,135.39
EURJPY,20050816,235900,135.40,135.40,135.40,135.40
EURJPY,20050817,000000,135.40,135.40,135.40,135.40
GBPCHF,20050816,000100,2.2722,2.2722,2.2716,2.2717
GBPCHF,20050816,000200,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050816,000300,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050816,000400,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050816,000500,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050816,000600,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050816,000700,2.2718,2.2720,2.2717,2.2720
GBPCHF,20050816,000800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,000900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050816,001000,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050816,001100,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050816,001200,2.2718,2.2719,2.2718,2.2718
GBPCHF,20050816,001300,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050816,001400,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050816,001500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050816,001600,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050816,001700,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050816,001800,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050816,001900,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050816,002000,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050816,002100,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050816,002200,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050816,002300,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050816,002400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050816,002500,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050816,002600,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050816,002700,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050816,002800,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050816,002900,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050816,003000,2.2714,2.2716,2.2714,2.2715
GBPCHF,20050816,003100,2.2716,2.2717,2.2714,2.2714
GBPCHF,20050816,003200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050816,003300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050816,003400,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050816,003500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050816,003600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050816,003700,2.2716,2.2716,2.2713,2.2715
GBPCHF,20050816,003800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050816,003900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050816,004000,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050816,004100,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050816,004200,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050816,004300,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050816,004400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050816,004500,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050816,004600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050816,004700,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050816,004800,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050816,004900,2.2715,2.2715,2.2711,2.2711
GBPCHF,20050816,005000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050816,005100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050816,005200,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050816,005300,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050816,005400,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050816,005500,2.2713,2.2713,2.2709,2.2709
GBPCHF,20050816,005600,2.2708,2.2708,2.2702,2.2702
GBPCHF,20050816,005700,2.2701,2.2703,2.2699,2.2703
GBPCHF,20050816,005800,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050816,005900,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050816,010000,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050816,010100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050816,010200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050816,010300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050816,010400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050816,010500,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050816,010600,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050816,010700,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050816,010800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050816,010900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050816,011000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050816,011100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050816,011200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050816,011300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050816,011400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050816,011500,2.2696,2.2698,2.2696,2.2697
GBPCHF,20050816,011600,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050816,011700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050816,011800,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050816,011900,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050816,012000,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050816,012100,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050816,012200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050816,012300,2.2705,2.2708,2.2704,2.2704
GBPCHF,20050816,012400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050816,012500,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050816,012600,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050816,012700,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050816,012800,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050816,012900,2.2712,2.2715,2.2712,2.2713
GBPCHF,20050816,013000,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050816,013100,2.2715,2.2718,2.2715,2.2718
GBPCHF,20050816,013200,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050816,013300,2.2718,2.2718,2.2711,2.2711
GBPCHF,20050816,013400,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050816,013500,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050816,013600,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050816,013700,2.2713,2.2713,2.2711,2.2713
GBPCHF,20050816,013800,2.2714,2.2718,2.2714,2.2717
GBPCHF,20050816,013900,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050816,014000,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050816,014100,2.2713,2.2713,2.2709,2.2711
GBPCHF,20050816,014200,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050816,014300,2.2710,2.2712,2.2709,2.2711
GBPCHF,20050816,014400,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050816,014500,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050816,014600,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050816,014700,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050816,014800,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050816,014900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050816,015000,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050816,015100,2.2712,2.2714,2.2712,2.2713
GBPCHF,20050816,015200,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050816,015300,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050816,015400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050816,015500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050816,015600,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050816,015700,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050816,015800,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050816,015900,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050816,020000,2.2717,2.2717,2.2711,2.2712
GBPCHF,20050816,020100,2.2711,2.2712,2.2710,2.2711
GBPCHF,20050816,020200,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050816,020300,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050816,020400,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050816,020500,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050816,020600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050816,020700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050816,020800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050816,020900,2.2709,2.2711,2.2708,2.2709
GBPCHF,20050816,021000,2.2710,2.2715,2.2709,2.2715
GBPCHF,20050816,021100,2.2716,2.2720,2.2716,2.2720
GBPCHF,20050816,021200,2.2721,2.2723,2.2720,2.2723
GBPCHF,20050816,021300,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050816,021400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050816,021500,2.2720,2.2723,2.2720,2.2722
GBPCHF,20050816,021600,2.2723,2.2725,2.2722,2.2722
GBPCHF,20050816,021700,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050816,021800,2.2725,2.2729,2.2724,2.2729
GBPCHF,20050816,021900,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050816,022000,2.2728,2.2729,2.2726,2.2728
GBPCHF,20050816,022100,2.2727,2.2727,2.2725,2.2727
GBPCHF,20050816,022200,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050816,022300,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050816,022400,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050816,022500,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050816,022600,2.2726,2.2726,2.2722,2.2722
GBPCHF,20050816,022700,2.2723,2.2725,2.2722,2.2724
GBPCHF,20050816,022800,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050816,022900,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050816,023000,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050816,023100,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050816,023200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050816,023300,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050816,023400,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050816,023500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050816,023600,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050816,023700,2.2731,2.2732,2.2729,2.2729
GBPCHF,20050816,023800,2.2728,2.2729,2.2724,2.2724
GBPCHF,20050816,023900,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050816,024000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050816,024100,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050816,024200,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050816,024300,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050816,024400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050816,024500,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050816,024600,2.2730,2.2731,2.2728,2.2729
GBPCHF,20050816,024700,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050816,024800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050816,024900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050816,025000,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050816,025100,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050816,025200,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050816,025300,2.2727,2.2728,2.2725,2.2728
GBPCHF,20050816,025400,2.2729,2.2729,2.2726,2.2727
GBPCHF,20050816,025500,2.2726,2.2726,2.2721,2.2721
GBPCHF,20050816,025600,2.2720,2.2720,2.2716,2.2718
GBPCHF,20050816,025700,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050816,025800,2.2718,2.2722,2.2718,2.2722
GBPCHF,20050816,025900,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050816,030000,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050816,030100,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050816,030200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050816,030300,2.2729,2.2729,2.2722,2.2722
GBPCHF,20050816,030400,2.2721,2.2721,2.2718,2.2719
GBPCHF,20050816,030500,2.2718,2.2720,2.2717,2.2717
GBPCHF,20050816,030600,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050816,030700,2.2716,2.2721,2.2715,2.2720
GBPCHF,20050816,030800,2.2721,2.2721,2.2717,2.2721
GBPCHF,20050816,030900,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050816,031000,2.2718,2.2724,2.2717,2.2722
GBPCHF,20050816,031100,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050816,031200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,031300,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050816,031400,2.2719,2.2722,2.2718,2.2721
GBPCHF,20050816,031500,2.2722,2.2722,2.2717,2.2717
GBPCHF,20050816,031600,2.2718,2.2718,2.2715,2.2717
GBPCHF,20050816,031700,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050816,031800,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050816,031900,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050816,032000,2.2714,2.2719,2.2714,2.2717
GBPCHF,20050816,032100,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050816,032200,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050816,032300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050816,032400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050816,032500,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050816,032600,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050816,032700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050816,032800,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050816,032900,2.2715,2.2718,2.2715,2.2718
GBPCHF,20050816,033000,2.2719,2.2720,2.2717,2.2717
GBPCHF,20050816,033100,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050816,033200,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050816,033300,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050816,033400,2.2715,2.2715,2.2711,2.2712
GBPCHF,20050816,033500,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050816,033600,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050816,033700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050816,033800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050816,033900,2.2714,2.2715,2.2710,2.2711
GBPCHF,20050816,034000,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050816,034100,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050816,034200,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050816,034300,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050816,034400,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050816,034500,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050816,034600,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050816,034700,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050816,034800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050816,034900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050816,035000,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050816,035100,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050816,035200,2.2716,2.2717,2.2714,2.2717
GBPCHF,20050816,035300,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050816,035400,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050816,035500,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050816,035600,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050816,035700,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050816,035800,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050816,035900,2.2721,2.2726,2.2721,2.2726
GBPCHF,20050816,040000,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050816,040100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,040200,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050816,040300,2.2724,2.2726,2.2722,2.2722
GBPCHF,20050816,040400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050816,040500,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050816,040600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050816,040700,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050816,040800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,040900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050816,041000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050816,041100,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050816,041200,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050816,041300,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050816,041400,2.2732,2.2733,2.2731,2.2732
GBPCHF,20050816,041500,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050816,041600,2.2734,2.2735,2.2733,2.2733
GBPCHF,20050816,041700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050816,041800,2.2734,2.2734,2.2732,2.2733
GBPCHF,20050816,041900,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050816,042000,2.2732,2.2734,2.2731,2.2731
GBPCHF,20050816,042100,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050816,042200,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050816,042300,2.2731,2.2734,2.2730,2.2732
GBPCHF,20050816,042400,2.2733,2.2734,2.2732,2.2733
GBPCHF,20050816,042500,2.2732,2.2733,2.2729,2.2731
GBPCHF,20050816,042600,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050816,042700,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050816,042800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050816,042900,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050816,043000,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050816,043100,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050816,043200,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050816,043300,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050816,043400,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050816,043500,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,043600,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,043700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050816,043800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,043900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,044000,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050816,044100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,044200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050816,044300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050816,044400,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050816,044500,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050816,044600,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050816,044700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,044800,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050816,044900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050816,045000,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050816,045100,2.2726,2.2728,2.2723,2.2728
GBPCHF,20050816,045200,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050816,045300,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050816,045400,2.2727,2.2727,2.2721,2.2721
GBPCHF,20050816,045500,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050816,045600,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050816,045700,2.2723,2.2729,2.2723,2.2728
GBPCHF,20050816,045800,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050816,045900,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050816,050000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,050100,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050816,050200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,050300,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050816,050400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,050500,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050816,050600,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,050700,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050816,050800,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050816,050900,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050816,051000,2.2721,2.2726,2.2721,2.2726
GBPCHF,20050816,051100,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050816,051200,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050816,051300,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050816,051400,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050816,051500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050816,051600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050816,051700,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050816,051800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050816,051900,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050816,052000,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050816,052100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050816,052200,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050816,052300,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050816,052400,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050816,052500,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050816,052600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050816,052700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050816,052800,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050816,052900,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050816,053000,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050816,053100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050816,053200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050816,053300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050816,053400,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050816,053500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050816,053600,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050816,053700,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050816,053800,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050816,053900,2.2729,2.2729,2.2725,2.2726
GBPCHF,20050816,054000,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050816,054100,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050816,054200,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050816,054300,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050816,054400,2.2733,2.2733,2.2729,2.2730
GBPCHF,20050816,054500,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050816,054600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050816,054700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050816,054800,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050816,054900,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050816,055000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,055100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,055200,2.2727,2.2728,2.2725,2.2725
GBPCHF,20050816,055300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050816,055400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050816,055500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050816,055600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050816,055700,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050816,055800,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050816,055900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050816,060000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,060100,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,060200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,060300,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050816,060400,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050816,060500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,060600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,060700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,060800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,060900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,061000,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050816,061100,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050816,061200,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050816,061300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050816,061400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,061500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,061600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,061700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,061800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050816,061900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,062000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,062100,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050816,062200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050816,062300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,062400,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050816,062500,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050816,062600,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050816,062700,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050816,062800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,062900,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050816,063000,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050816,063100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050816,063200,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050816,063300,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050816,063400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,063500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,063600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,063700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,063800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,063900,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,064000,2.2721,2.2727,2.2721,2.2727
GBPCHF,20050816,064100,2.2726,2.2726,2.2723,2.2723
GBPCHF,20050816,064200,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050816,064300,2.2722,2.2722,2.2720,2.2722
GBPCHF,20050816,064400,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050816,064500,2.2720,2.2723,2.2720,2.2723
GBPCHF,20050816,064600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,064700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050816,064800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050816,064900,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050816,065000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050816,065100,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,065200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050816,065300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,065400,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050816,065500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050816,065600,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050816,065700,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050816,065800,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050816,065900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050816,070000,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050816,070100,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050816,070200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050816,070300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050816,070400,2.2732,2.2733,2.2731,2.2733
GBPCHF,20050816,070500,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050816,070600,2.2732,2.2733,2.2731,2.2733
GBPCHF,20050816,070700,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050816,070800,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050816,070900,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050816,071000,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050816,071100,2.2727,2.2728,2.2722,2.2728
GBPCHF,20050816,071200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050816,071300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050816,071400,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050816,071500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050816,071600,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050816,071700,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050816,071800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,071900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050816,072000,2.2729,2.2730,2.2728,2.2730
GBPCHF,20050816,072100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050816,072200,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050816,072300,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050816,072400,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050816,072500,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050816,072600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050816,072700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050816,072800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050816,072900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050816,073000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050816,073100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050816,073200,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050816,073300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050816,073400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050816,073500,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050816,073600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,073700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,073800,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050816,073900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050816,074000,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050816,074100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,074200,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050816,074300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,074400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,074500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,074600,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050816,074700,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050816,074800,2.2719,2.2720,2.2717,2.2718
GBPCHF,20050816,074900,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050816,075000,2.2718,2.2720,2.2717,2.2720
GBPCHF,20050816,075100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050816,075200,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050816,075300,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050816,075400,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050816,075500,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050816,075600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050816,075700,2.2728,2.2731,2.2728,2.2728
GBPCHF,20050816,075800,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050816,075900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050816,080000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050816,080100,2.2729,2.2729,2.2722,2.2722
GBPCHF,20050816,080200,2.2724,2.2725,2.2723,2.2725
GBPCHF,20050816,080300,2.2726,2.2726,2.2722,2.2723
GBPCHF,20050816,080400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050816,080500,2.2725,2.2725,2.2721,2.2722
GBPCHF,20050816,080600,2.2721,2.2722,2.2719,2.2719
GBPCHF,20050816,080700,2.2718,2.2718,2.2715,2.2718
GBPCHF,20050816,080800,2.2719,2.2719,2.2716,2.2718
GBPCHF,20050816,080900,2.2719,2.2722,2.2719,2.2720
GBPCHF,20050816,081000,2.2718,2.2725,2.2718,2.2725
GBPCHF,20050816,081100,2.2726,2.2726,2.2723,2.2723
GBPCHF,20050816,081200,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050816,081300,2.2724,2.2728,2.2724,2.2727
GBPCHF,20050816,081400,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050816,081500,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050816,081600,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050816,081700,2.2725,2.2725,2.2721,2.2721
GBPCHF,20050816,081800,2.2722,2.2725,2.2719,2.2719
GBPCHF,20050816,081900,2.2718,2.2720,2.2717,2.2717
GBPCHF,20050816,082000,2.2716,2.2717,2.2713,2.2713
GBPCHF,20050816,082100,2.2711,2.2713,2.2710,2.2711
GBPCHF,20050816,082200,2.2712,2.2715,2.2711,2.2714
GBPCHF,20050816,082300,2.2715,2.2716,2.2714,2.2715
GBPCHF,20050816,082400,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050816,082500,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050816,082600,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050816,082700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050816,082800,2.2715,2.2724,2.2715,2.2724
GBPCHF,20050816,082900,2.2725,2.2725,2.2721,2.2721
GBPCHF,20050816,083000,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050816,083100,2.2718,2.2718,2.2712,2.2712
GBPCHF,20050816,083200,2.2713,2.2716,2.2713,2.2716
GBPCHF,20050816,083300,2.2717,2.2718,2.2716,2.2718
GBPCHF,20050816,083400,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050816,083500,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050816,083600,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050816,083700,2.2722,2.2723,2.2720,2.2720
GBPCHF,20050816,083800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,083900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,084000,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050816,084100,2.2724,2.2726,2.2722,2.2725
GBPCHF,20050816,084200,2.2727,2.2728,2.2725,2.2726
GBPCHF,20050816,084300,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050816,084400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050816,084500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050816,084600,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050816,084700,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050816,084800,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050816,084900,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050816,085000,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050816,085100,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050816,085200,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050816,085300,2.2732,2.2734,2.2731,2.2732
GBPCHF,20050816,085400,2.2731,2.2738,2.2731,2.2738
GBPCHF,20050816,085500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050816,085600,2.2737,2.2737,2.2734,2.2734
GBPCHF,20050816,085700,2.2733,2.2736,2.2732,2.2735
GBPCHF,20050816,085800,2.2734,2.2735,2.2733,2.2735
GBPCHF,20050816,085900,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050816,090000,2.2734,2.2735,2.2733,2.2733
GBPCHF,20050816,090100,2.2731,2.2736,2.2731,2.2733
GBPCHF,20050816,090200,2.2734,2.2734,2.2732,2.2734
GBPCHF,20050816,090300,2.2735,2.2737,2.2735,2.2737
GBPCHF,20050816,090400,2.2739,2.2742,2.2736,2.2736
GBPCHF,20050816,090500,2.2737,2.2739,2.2737,2.2738
GBPCHF,20050816,090600,2.2737,2.2739,2.2736,2.2738
GBPCHF,20050816,090700,2.2739,2.2744,2.2739,2.2743
GBPCHF,20050816,090800,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050816,090900,2.2746,2.2746,2.2742,2.2742
GBPCHF,20050816,091000,2.2741,2.2741,2.2735,2.2736
GBPCHF,20050816,091100,2.2738,2.2738,2.2735,2.2736
GBPCHF,20050816,091200,2.2737,2.2739,2.2735,2.2739
GBPCHF,20050816,091300,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050816,091400,2.2742,2.2743,2.2740,2.2741
GBPCHF,20050816,091500,2.2740,2.2743,2.2740,2.2742
GBPCHF,20050816,091600,2.2741,2.2741,2.2736,2.2737
GBPCHF,20050816,091700,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050816,091800,2.2735,2.2736,2.2734,2.2735
GBPCHF,20050816,091900,2.2736,2.2738,2.2735,2.2737
GBPCHF,20050816,092000,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050816,092100,2.2739,2.2742,2.2738,2.2742
GBPCHF,20050816,092200,2.2743,2.2745,2.2743,2.2744
GBPCHF,20050816,092300,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050816,092400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050816,092500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050816,092600,2.2744,2.2744,2.2738,2.2739
GBPCHF,20050816,092700,2.2738,2.2743,2.2738,2.2743
GBPCHF,20050816,092800,2.2744,2.2748,2.2744,2.2748
GBPCHF,20050816,092900,2.2749,2.2749,2.2745,2.2745
GBPCHF,20050816,093000,2.2743,2.2744,2.2741,2.2742
GBPCHF,20050816,093100,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050816,093200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050816,093300,2.2741,2.2743,2.2740,2.2740
GBPCHF,20050816,093400,2.2741,2.2745,2.2741,2.2745
GBPCHF,20050816,093500,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050816,093600,2.2745,2.2745,2.2740,2.2740
GBPCHF,20050816,093700,2.2741,2.2743,2.2739,2.2743
GBPCHF,20050816,093800,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050816,093900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050816,094000,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050816,094100,2.2746,2.2749,2.2746,2.2749
GBPCHF,20050816,094200,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050816,094300,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050816,094400,2.2742,2.2742,2.2740,2.2740
GBPCHF,20050816,094500,2.2741,2.2745,2.2741,2.2745
GBPCHF,20050816,094600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050816,094700,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050816,094800,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050816,094900,2.2745,2.2748,2.2744,2.2748
GBPCHF,20050816,095000,2.2747,2.2747,2.2743,2.2745
GBPCHF,20050816,095100,2.2746,2.2746,2.2744,2.2744
GBPCHF,20050816,095200,2.2745,2.2748,2.2744,2.2748
GBPCHF,20050816,095300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050816,095400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050816,095500,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050816,095600,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050816,095700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050816,095800,2.2751,2.2753,2.2750,2.2750
GBPCHF,20050816,095900,2.2751,2.2753,2.2750,2.2753
GBPCHF,20050816,100000,2.2754,2.2754,2.2752,2.2753
GBPCHF,20050816,100100,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050816,100200,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050816,100300,2.2757,2.2757,2.2753,2.2753
GBPCHF,20050816,100400,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050816,100500,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050816,100600,2.2755,2.2757,2.2755,2.2756
GBPCHF,20050816,100700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050816,100800,2.2755,2.2756,2.2753,2.2753
GBPCHF,20050816,100900,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050816,101000,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050816,101100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050816,101200,2.2755,2.2758,2.2755,2.2758
GBPCHF,20050816,101300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050816,101400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050816,101500,2.2757,2.2757,2.2754,2.2755
GBPCHF,20050816,101600,2.2754,2.2754,2.2751,2.2751
GBPCHF,20050816,101700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050816,101800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050816,101900,2.2755,2.2755,2.2751,2.2751
GBPCHF,20050816,102000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050816,102100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050816,102200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050816,102300,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050816,102400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050816,102500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050816,102600,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050816,102700,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050816,102800,2.2762,2.2763,2.2761,2.2761
GBPCHF,20050816,102900,2.2762,2.2766,2.2762,2.2766
GBPCHF,20050816,103000,2.2764,2.2764,2.2756,2.2757
GBPCHF,20050816,103100,2.2758,2.2784,2.2758,2.2783
GBPCHF,20050816,103200,2.2784,2.2787,2.2782,2.2782
GBPCHF,20050816,103300,2.2783,2.2785,2.2781,2.2785
GBPCHF,20050816,103400,2.2786,2.2789,2.2785,2.2788
GBPCHF,20050816,103500,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050816,103600,2.2786,2.2786,2.2784,2.2784
GBPCHF,20050816,103700,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050816,103800,2.2786,2.2790,2.2785,2.2790
GBPCHF,20050816,103900,2.2791,2.2794,2.2789,2.2789
GBPCHF,20050816,104000,2.2788,2.2789,2.2785,2.2785
GBPCHF,20050816,104100,2.2787,2.2787,2.2782,2.2782
GBPCHF,20050816,104200,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050816,104300,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050816,104400,2.2779,2.2781,2.2777,2.2777
GBPCHF,20050816,104500,2.2776,2.2779,2.2776,2.2778
GBPCHF,20050816,104600,2.2779,2.2779,2.2776,2.2778
GBPCHF,20050816,104700,2.2777,2.2779,2.2776,2.2779
GBPCHF,20050816,104800,2.2778,2.2778,2.2771,2.2771
GBPCHF,20050816,104900,2.2772,2.2774,2.2771,2.2771
GBPCHF,20050816,105000,2.2770,2.2772,2.2769,2.2772
GBPCHF,20050816,105100,2.2771,2.2774,2.2770,2.2774
GBPCHF,20050816,105200,2.2775,2.2776,2.2774,2.2775
GBPCHF,20050816,105300,2.2774,2.2774,2.2772,2.2774
GBPCHF,20050816,105400,2.2775,2.2778,2.2774,2.2778
GBPCHF,20050816,105500,2.2777,2.2783,2.2776,2.2781
GBPCHF,20050816,105600,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050816,105700,2.2779,2.2780,2.2779,2.2779
GBPCHF,20050816,105800,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050816,105900,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050816,110000,2.2776,2.2776,2.2773,2.2774
GBPCHF,20050816,110100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050816,110200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20050816,110300,2.2775,2.2775,2.2773,2.2774
GBPCHF,20050816,110400,2.2775,2.2775,2.2771,2.2771
GBPCHF,20050816,110500,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050816,110600,2.2771,2.2772,2.2770,2.2770
GBPCHF,20050816,110700,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050816,110800,2.2768,2.2771,2.2767,2.2770
GBPCHF,20050816,110900,2.2771,2.2771,2.2767,2.2767
GBPCHF,20050816,111000,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050816,111100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050816,111200,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050816,111300,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050816,111400,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050816,111500,2.2765,2.2765,2.2761,2.2763
GBPCHF,20050816,111600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050816,111700,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050816,111800,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050816,111900,2.2769,2.2770,2.2767,2.2770
GBPCHF,20050816,112000,2.2768,2.2781,2.2768,2.2778
GBPCHF,20050816,112100,2.2779,2.2780,2.2775,2.2775
GBPCHF,20050816,112200,2.2776,2.2776,2.2773,2.2776
GBPCHF,20050816,112300,2.2777,2.2782,2.2777,2.2781
GBPCHF,20050816,112400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050816,112500,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050816,112600,2.2777,2.2781,2.2777,2.2779
GBPCHF,20050816,112700,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050816,112800,2.2779,2.2782,2.2779,2.2781
GBPCHF,20050816,112900,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050816,113000,2.2776,2.2777,2.2773,2.2773
GBPCHF,20050816,113100,2.2774,2.2774,2.2772,2.2773
GBPCHF,20050816,113200,2.2774,2.2774,2.2769,2.2772
GBPCHF,20050816,113300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050816,113400,2.2772,2.2774,2.2771,2.2774
GBPCHF,20050816,113500,2.2775,2.2775,2.2771,2.2771
GBPCHF,20050816,113600,2.2772,2.2773,2.2770,2.2771
GBPCHF,20050816,113700,2.2772,2.2772,2.2770,2.2771
GBPCHF,20050816,113800,2.2772,2.2772,2.2768,2.2768
GBPCHF,20050816,113900,2.2769,2.2770,2.2768,2.2768
GBPCHF,20050816,114000,2.2770,2.2770,2.2766,2.2767
GBPCHF,20050816,114100,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050816,114200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050816,114300,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050816,114400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050816,114500,2.2772,2.2775,2.2771,2.2774
GBPCHF,20050816,114600,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050816,114700,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050816,114800,2.2772,2.2772,2.2769,2.2770
GBPCHF,20050816,114900,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050816,115000,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050816,115100,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050816,115200,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050816,115300,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050816,115400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050816,115500,2.2765,2.2766,2.2761,2.2761
GBPCHF,20050816,115600,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050816,115700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050816,115800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050816,115900,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050816,120000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050816,120100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050816,120200,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050816,120300,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050816,120400,2.2769,2.2776,2.2769,2.2776
GBPCHF,20050816,120500,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050816,120600,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050816,120700,2.2775,2.2775,2.2773,2.2774
GBPCHF,20050816,120800,2.2773,2.2774,2.2772,2.2773
GBPCHF,20050816,120900,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050816,121000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050816,121100,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050816,121200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20050816,121300,2.2777,2.2778,2.2774,2.2775
GBPCHF,20050816,121400,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050816,121500,2.2775,2.2777,2.2775,2.2775
GBPCHF,20050816,121600,2.2776,2.2776,2.2772,2.2772
GBPCHF,20050816,121700,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050816,121800,2.2772,2.2773,2.2771,2.2772
GBPCHF,20050816,121900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050816,122000,2.2771,2.2772,2.2770,2.2772
GBPCHF,20050816,122100,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050816,122200,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050816,122300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050816,122400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050816,122500,2.2779,2.2780,2.2776,2.2777
GBPCHF,20050816,122600,2.2776,2.2776,2.2774,2.2776
GBPCHF,20050816,122700,2.2775,2.2776,2.2774,2.2774
GBPCHF,20050816,122800,2.2773,2.2774,2.2769,2.2770
GBPCHF,20050816,122900,2.2771,2.2773,2.2770,2.2770
GBPCHF,20050816,123000,2.2769,2.2777,2.2769,2.2777
GBPCHF,20050816,123100,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050816,123200,2.2774,2.2775,2.2772,2.2773
GBPCHF,20050816,123300,2.2771,2.2773,2.2771,2.2771
GBPCHF,20050816,123400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050816,123500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050816,123600,2.2772,2.2773,2.2769,2.2769
GBPCHF,20050816,123700,2.2768,2.2769,2.2767,2.2767
GBPCHF,20050816,123800,2.2766,2.2766,2.2765,2.2766
GBPCHF,20050816,123900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050816,124000,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050816,124100,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050816,124200,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050816,124300,2.2768,2.2770,2.2766,2.2766
GBPCHF,20050816,124400,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050816,124500,2.2768,2.2768,2.2764,2.2765
GBPCHF,20050816,124600,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050816,124700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050816,124800,2.2766,2.2768,2.2766,2.2766
GBPCHF,20050816,124900,2.2765,2.2766,2.2763,2.2764
GBPCHF,20050816,125000,2.2766,2.2771,2.2766,2.2771
GBPCHF,20050816,125100,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050816,125200,2.2769,2.2771,2.2768,2.2771
GBPCHF,20050816,125300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050816,125400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050816,125500,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050816,125600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050816,125700,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050816,125800,2.2775,2.2778,2.2774,2.2778
GBPCHF,20050816,125900,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050816,130000,2.2777,2.2780,2.2774,2.2775
GBPCHF,20050816,130100,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050816,130200,2.2772,2.2774,2.2771,2.2773
GBPCHF,20050816,130300,2.2774,2.2775,2.2771,2.2771
GBPCHF,20050816,130400,2.2769,2.2770,2.2766,2.2766
GBPCHF,20050816,130500,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050816,130600,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050816,130700,2.2766,2.2767,2.2764,2.2764
GBPCHF,20050816,130800,2.2763,2.2763,2.2760,2.2763
GBPCHF,20050816,130900,2.2764,2.2770,2.2764,2.2768
GBPCHF,20050816,131000,2.2769,2.2770,2.2766,2.2766
GBPCHF,20050816,131100,2.2765,2.2765,2.2762,2.2763
GBPCHF,20050816,131200,2.2762,2.2762,2.2759,2.2761
GBPCHF,20050816,131300,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050816,131400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050816,131500,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050816,131600,2.2764,2.2766,2.2763,2.2766
GBPCHF,20050816,131700,2.2767,2.2769,2.2766,2.2766
GBPCHF,20050816,131800,2.2767,2.2770,2.2766,2.2770
GBPCHF,20050816,131900,2.2771,2.2773,2.2770,2.2770
GBPCHF,20050816,132000,2.2768,2.2770,2.2766,2.2768
GBPCHF,20050816,132100,2.2767,2.2770,2.2766,2.2766
GBPCHF,20050816,132200,2.2767,2.2767,2.2764,2.2765
GBPCHF,20050816,132300,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050816,132400,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050816,132500,2.2762,2.2762,2.2760,2.2761
GBPCHF,20050816,132600,2.2763,2.2764,2.2761,2.2763
GBPCHF,20050816,132700,2.2762,2.2762,2.2759,2.2759
GBPCHF,20050816,132800,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050816,132900,2.2760,2.2760,2.2757,2.2757
GBPCHF,20050816,133000,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050816,133100,2.2757,2.2760,2.2757,2.2757
GBPCHF,20050816,133200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050816,133300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050816,133400,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050816,133500,2.2756,2.2758,2.2754,2.2757
GBPCHF,20050816,133600,2.2758,2.2759,2.2758,2.2758
GBPCHF,20050816,133700,2.2757,2.2761,2.2757,2.2759
GBPCHF,20050816,133800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050816,133900,2.2758,2.2758,2.2754,2.2755
GBPCHF,20050816,134000,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050816,134100,2.2756,2.2758,2.2756,2.2758
GBPCHF,20050816,134200,2.2759,2.2760,2.2757,2.2760
GBPCHF,20050816,134300,2.2759,2.2759,2.2757,2.2758
GBPCHF,20050816,134400,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050816,134500,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050816,134600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050816,134700,2.2759,2.2759,2.2757,2.2759
GBPCHF,20050816,134800,2.2760,2.2763,2.2760,2.2761
GBPCHF,20050816,134900,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050816,135000,2.2762,2.2763,2.2760,2.2760
GBPCHF,20050816,135100,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050816,135200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050816,135300,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050816,135400,2.2762,2.2766,2.2762,2.2766
GBPCHF,20050816,135500,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050816,135600,2.2768,2.2768,2.2764,2.2765
GBPCHF,20050816,135700,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050816,135800,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050816,135900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050816,140000,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050816,140100,2.2769,2.2769,2.2766,2.2767
GBPCHF,20050816,140200,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050816,140300,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050816,140400,2.2768,2.2768,2.2765,2.2765
GBPCHF,20050816,140500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050816,140600,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050816,140700,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050816,140800,2.2761,2.2765,2.2761,2.2765
GBPCHF,20050816,140900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050816,141000,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050816,141100,2.2764,2.2765,2.2761,2.2761
GBPCHF,20050816,141200,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050816,141300,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050816,141400,2.2765,2.2766,2.2764,2.2765
GBPCHF,20050816,141500,2.2764,2.2767,2.2764,2.2766
GBPCHF,20050816,141600,2.2767,2.2767,2.2764,2.2766
GBPCHF,20050816,141700,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050816,141800,2.2762,2.2765,2.2762,2.2765
GBPCHF,20050816,141900,2.2764,2.2765,2.2763,2.2764
GBPCHF,20050816,142000,2.2765,2.2769,2.2765,2.2769
GBPCHF,20050816,142100,2.2771,2.2780,2.2771,2.2780
GBPCHF,20050816,142200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050816,142300,2.2777,2.2779,2.2777,2.2778
GBPCHF,20050816,142400,2.2779,2.2781,2.2778,2.2780
GBPCHF,20050816,142500,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050816,142600,2.2780,2.2780,2.2776,2.2776
GBPCHF,20050816,142700,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050816,142800,2.2772,2.2773,2.2768,2.2768
GBPCHF,20050816,142900,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050816,143000,2.2771,2.2775,2.2771,2.2773
GBPCHF,20050816,143100,2.2771,2.2777,2.2771,2.2773
GBPCHF,20050816,143200,2.2771,2.2773,2.2768,2.2769
GBPCHF,20050816,143300,2.2768,2.2770,2.2767,2.2767
GBPCHF,20050816,143400,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050816,143500,2.2767,2.2775,2.2767,2.2775
GBPCHF,20050816,143600,2.2774,2.2778,2.2771,2.2771
GBPCHF,20050816,143700,2.2772,2.2777,2.2772,2.2773
GBPCHF,20050816,143800,2.2774,2.2775,2.2772,2.2773
GBPCHF,20050816,143900,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050816,144000,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050816,144100,2.2774,2.2779,2.2774,2.2779
GBPCHF,20050816,144200,2.2780,2.2781,2.2777,2.2777
GBPCHF,20050816,144300,2.2776,2.2780,2.2775,2.2780
GBPCHF,20050816,144400,2.2781,2.2784,2.2780,2.2781
GBPCHF,20050816,144500,2.2780,2.2785,2.2780,2.2784
GBPCHF,20050816,144600,2.2785,2.2785,2.2781,2.2781
GBPCHF,20050816,144700,2.2782,2.2783,2.2781,2.2782
GBPCHF,20050816,144800,2.2783,2.2784,2.2782,2.2783
GBPCHF,20050816,144900,2.2784,2.2785,2.2782,2.2783
GBPCHF,20050816,145000,2.2784,2.2785,2.2781,2.2781
GBPCHF,20050816,145100,2.2780,2.2782,2.2780,2.2781
GBPCHF,20050816,145200,2.2780,2.2788,2.2780,2.2788
GBPCHF,20050816,145300,2.2787,2.2787,2.2784,2.2785
GBPCHF,20050816,145400,2.2784,2.2784,2.2777,2.2777
GBPCHF,20050816,145500,2.2778,2.2778,2.2773,2.2773
GBPCHF,20050816,145600,2.2774,2.2775,2.2772,2.2773
GBPCHF,20050816,145700,2.2772,2.2772,2.2769,2.2769
GBPCHF,20050816,145800,2.2770,2.2774,2.2770,2.2771
GBPCHF,20050816,145900,2.2772,2.2772,2.2766,2.2769
GBPCHF,20050816,150000,2.2768,2.2770,2.2766,2.2767
GBPCHF,20050816,150100,2.2768,2.2768,2.2762,2.2766
GBPCHF,20050816,150200,2.2767,2.2771,2.2766,2.2771
GBPCHF,20050816,150300,2.2770,2.2770,2.2766,2.2767
GBPCHF,20050816,150400,2.2766,2.2769,2.2766,2.2768
GBPCHF,20050816,150500,2.2767,2.2767,2.2764,2.2765
GBPCHF,20050816,150600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050816,150700,2.2765,2.2767,2.2764,2.2764
GBPCHF,20050816,150800,2.2763,2.2765,2.2763,2.2763
GBPCHF,20050816,150900,2.2762,2.2765,2.2762,2.2765
GBPCHF,20050816,151000,2.2764,2.2764,2.2762,2.2764
GBPCHF,20050816,151100,2.2765,2.2766,2.2763,2.2765
GBPCHF,20050816,151200,2.2766,2.2767,2.2764,2.2765
GBPCHF,20050816,151300,2.2764,2.2764,2.2761,2.2761
GBPCHF,20050816,151400,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050816,151500,2.2765,2.2765,2.2764,2.2765
GBPCHF,20050816,151600,2.2766,2.2766,2.2759,2.2759
GBPCHF,20050816,151700,2.2760,2.2764,2.2759,2.2761
GBPCHF,20050816,151800,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050816,151900,2.2758,2.2761,2.2758,2.2760
GBPCHF,20050816,152000,2.2759,2.2764,2.2759,2.2763
GBPCHF,20050816,152100,2.2762,2.2767,2.2762,2.2766
GBPCHF,20050816,152200,2.2767,2.2767,2.2764,2.2766
GBPCHF,20050816,152300,2.2767,2.2767,2.2765,2.2765
GBPCHF,20050816,152400,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050816,152500,2.2769,2.2771,2.2767,2.2767
GBPCHF,20050816,152600,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050816,152700,2.2766,2.2770,2.2766,2.2770
GBPCHF,20050816,152800,2.2771,2.2778,2.2771,2.2777
GBPCHF,20050816,152900,2.2776,2.2777,2.2773,2.2773
GBPCHF,20050816,153000,2.2774,2.2775,2.2772,2.2773
GBPCHF,20050816,153100,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050816,153200,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050816,153300,2.2773,2.2774,2.2771,2.2772
GBPCHF,20050816,153400,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050816,153500,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050816,153600,2.2772,2.2775,2.2772,2.2773
GBPCHF,20050816,153700,2.2772,2.2772,2.2770,2.2771
GBPCHF,20050816,153800,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050816,153900,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050816,154000,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050816,154100,2.2767,2.2767,2.2764,2.2765
GBPCHF,20050816,154200,2.2766,2.2768,2.2765,2.2767
GBPCHF,20050816,154300,2.2766,2.2770,2.2766,2.2770
GBPCHF,20050816,154400,2.2771,2.2775,2.2769,2.2775
GBPCHF,20050816,154500,2.2776,2.2780,2.2775,2.2780
GBPCHF,20050816,154600,2.2781,2.2782,2.2780,2.2780
GBPCHF,20050816,154700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050816,154800,2.2781,2.2781,2.2777,2.2777
GBPCHF,20050816,154900,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050816,155000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050816,155100,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050816,155200,2.2779,2.2779,2.2774,2.2774
GBPCHF,20050816,155300,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050816,155400,2.2773,2.2777,2.2773,2.2776
GBPCHF,20050816,155500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050816,155600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050816,155700,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050816,155800,2.2775,2.2777,2.2771,2.2771
GBPCHF,20050816,155900,2.2772,2.2772,2.2768,2.2769
GBPCHF,20050816,160000,2.2768,2.2772,2.2768,2.2770
GBPCHF,20050816,160100,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050816,160200,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050816,160300,2.2776,2.2776,2.2773,2.2775
GBPCHF,20050816,160400,2.2776,2.2780,2.2775,2.2780
GBPCHF,20050816,160500,2.2779,2.2779,2.2777,2.2778
GBPCHF,20050816,160600,2.2777,2.2778,2.2776,2.2777
GBPCHF,20050816,160700,2.2778,2.2778,2.2775,2.2777
GBPCHF,20050816,160800,2.2776,2.2778,2.2774,2.2774
GBPCHF,20050816,160900,2.2775,2.2776,2.2774,2.2775
GBPCHF,20050816,161000,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050816,161100,2.2772,2.2772,2.2764,2.2764
GBPCHF,20050816,161200,2.2763,2.2763,2.2761,2.2762
GBPCHF,20050816,161300,2.2763,2.2763,2.2762,2.2763
GBPCHF,20050816,161400,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050816,161500,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050816,161600,2.2765,2.2765,2.2762,2.2762
GBPCHF,20050816,161700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050816,161800,2.2763,2.2765,2.2763,2.2765
GBPCHF,20050816,161900,2.2764,2.2767,2.2764,2.2765
GBPCHF,20050816,162000,2.2764,2.2768,2.2764,2.2767
GBPCHF,20050816,162100,2.2768,2.2768,2.2764,2.2766
GBPCHF,20050816,162200,2.2767,2.2770,2.2766,2.2769
GBPCHF,20050816,162300,2.2770,2.2772,2.2768,2.2771
GBPCHF,20050816,162400,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050816,162500,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050816,162600,2.2769,2.2769,2.2767,2.2767
GBPCHF,20050816,162700,2.2768,2.2768,2.2765,2.2766
GBPCHF,20050816,162800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050816,162900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050816,163000,2.2768,2.2773,2.2767,2.2772
GBPCHF,20050816,163100,2.2771,2.2774,2.2769,2.2771
GBPCHF,20050816,163200,2.2770,2.2773,2.2770,2.2772
GBPCHF,20050816,163300,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050816,163400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050816,163500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050816,163600,2.2773,2.2778,2.2773,2.2778
GBPCHF,20050816,163700,2.2777,2.2779,2.2777,2.2777
GBPCHF,20050816,163800,2.2776,2.2776,2.2773,2.2774
GBPCHF,20050816,163900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050816,164000,2.2769,2.2769,2.2762,2.2763
GBPCHF,20050816,164100,2.2762,2.2768,2.2762,2.2767
GBPCHF,20050816,164200,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050816,164300,2.2769,2.2773,2.2769,2.2773
GBPCHF,20050816,164400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050816,164500,2.2773,2.2774,2.2772,2.2774
GBPCHF,20050816,164600,2.2773,2.2773,2.2770,2.2773
GBPCHF,20050816,164700,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050816,164800,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050816,164900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050816,165000,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050816,165100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050816,165200,2.2772,2.2773,2.2770,2.2770
GBPCHF,20050816,165300,2.2769,2.2770,2.2768,2.2768
GBPCHF,20050816,165400,2.2769,2.2773,2.2768,2.2773
GBPCHF,20050816,165500,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050816,165600,2.2769,2.2770,2.2768,2.2768
GBPCHF,20050816,165700,2.2769,2.2771,2.2768,2.2769
GBPCHF,20050816,165800,2.2768,2.2771,2.2768,2.2770
GBPCHF,20050816,165900,2.2771,2.2774,2.2771,2.2773
GBPCHF,20050816,170000,2.2774,2.2781,2.2774,2.2780
GBPCHF,20050816,170100,2.2779,2.2780,2.2774,2.2774
GBPCHF,20050816,170200,2.2773,2.2778,2.2773,2.2778
GBPCHF,20050816,170300,2.2777,2.2781,2.2775,2.2781
GBPCHF,20050816,170400,2.2780,2.2780,2.2769,2.2769
GBPCHF,20050816,170500,2.2768,2.2769,2.2764,2.2764
GBPCHF,20050816,170600,2.2763,2.2767,2.2762,2.2766
GBPCHF,20050816,170700,2.2767,2.2769,2.2766,2.2767
GBPCHF,20050816,170800,2.2768,2.2768,2.2764,2.2764
GBPCHF,20050816,170900,2.2763,2.2766,2.2763,2.2763
GBPCHF,20050816,171000,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050816,171100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050816,171200,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050816,171300,2.2768,2.2769,2.2767,2.2769
GBPCHF,20050816,171400,2.2770,2.2773,2.2769,2.2771
GBPCHF,20050816,171500,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050816,171600,2.2770,2.2770,2.2768,2.2768
GBPCHF,20050816,171700,2.2769,2.2773,2.2769,2.2773
GBPCHF,20050816,171800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050816,171900,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050816,172000,2.2772,2.2773,2.2771,2.2772
GBPCHF,20050816,172100,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050816,172200,2.2774,2.2774,2.2770,2.2771
GBPCHF,20050816,172300,2.2770,2.2771,2.2769,2.2770
GBPCHF,20050816,172400,2.2771,2.2771,2.2767,2.2767
GBPCHF,20050816,172500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050816,172600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050816,172700,2.2767,2.2768,2.2766,2.2767
GBPCHF,20050816,172800,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050816,172900,2.2768,2.2770,2.2768,2.2769
GBPCHF,20050816,173000,2.2768,2.2769,2.2767,2.2767
GBPCHF,20050816,173100,2.2766,2.2768,2.2766,2.2767
GBPCHF,20050816,173200,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050816,173300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20050816,173400,2.2767,2.2767,2.2763,2.2763
GBPCHF,20050816,173500,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050816,173600,2.2762,2.2762,2.2759,2.2759
GBPCHF,20050816,173700,2.2758,2.2760,2.2758,2.2758
GBPCHF,20050816,173800,2.2757,2.2758,2.2757,2.2757
GBPCHF,20050816,173900,2.2756,2.2763,2.2756,2.2763
GBPCHF,20050816,174000,2.2762,2.2762,2.2759,2.2759
GBPCHF,20050816,174100,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050816,174200,2.2759,2.2759,2.2757,2.2759
GBPCHF,20050816,174300,2.2759,2.2762,2.2759,2.2761
GBPCHF,20050816,174400,2.2760,2.2763,2.2758,2.2759
GBPCHF,20050816,174500,2.2760,2.2764,2.2760,2.2763
GBPCHF,20050816,174600,2.2764,2.2764,2.2761,2.2763
GBPCHF,20050816,174700,2.2761,2.2761,2.2758,2.2759
GBPCHF,20050816,174800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050816,174900,2.2757,2.2757,2.2755,2.2756
GBPCHF,20050816,175000,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050816,175100,2.2754,2.2754,2.2747,2.2747
GBPCHF,20050816,175200,2.2746,2.2748,2.2746,2.2746
GBPCHF,20050816,175300,2.2747,2.2750,2.2747,2.2749
GBPCHF,20050816,175400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050816,175500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050816,175600,2.2748,2.2750,2.2748,2.2749
GBPCHF,20050816,175700,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050816,175800,2.2749,2.2749,2.2747,2.2748
GBPCHF,20050816,175900,2.2747,2.2751,2.2747,2.2749
GBPCHF,20050816,180000,2.2748,2.2749,2.2747,2.2748
GBPCHF,20050816,180100,2.2749,2.2750,2.2747,2.2747
GBPCHF,20050816,180200,2.2749,2.2753,2.2749,2.2752
GBPCHF,20050816,180300,2.2753,2.2755,2.2753,2.2753
GBPCHF,20050816,180400,2.2754,2.2756,2.2754,2.2756
GBPCHF,20050816,180500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050816,180600,2.2755,2.2756,2.2754,2.2755
GBPCHF,20050816,180700,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050816,180800,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050816,180900,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050816,181000,2.2755,2.2755,2.2752,2.2752
GBPCHF,20050816,181100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050816,181200,2.2751,2.2752,2.2748,2.2752
GBPCHF,20050816,181300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050816,181400,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050816,181500,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050816,181600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050816,181700,2.2753,2.2755,2.2752,2.2754
GBPCHF,20050816,181800,2.2755,2.2757,2.2755,2.2755
GBPCHF,20050816,181900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050816,182000,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050816,182100,2.2753,2.2754,2.2747,2.2747
GBPCHF,20050816,182200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050816,182300,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050816,182400,2.2748,2.2748,2.2745,2.2746
GBPCHF,20050816,182500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050816,182600,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050816,182700,2.2742,2.2742,2.2740,2.2740
GBPCHF,20050816,182800,2.2739,2.2743,2.2739,2.2743
GBPCHF,20050816,182900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050816,183000,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050816,183100,2.2745,2.2746,2.2744,2.2745
GBPCHF,20050816,183200,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050816,183300,2.2747,2.2748,2.2744,2.2744
GBPCHF,20050816,183400,2.2745,2.2747,2.2745,2.2747
GBPCHF,20050816,183500,2.2748,2.2749,2.2746,2.2747
GBPCHF,20050816,183600,2.2748,2.2748,2.2745,2.2746
GBPCHF,20050816,183700,2.2747,2.2750,2.2746,2.2749
GBPCHF,20050816,183800,2.2748,2.2748,2.2746,2.2746
GBPCHF,20050816,183900,2.2747,2.2751,2.2747,2.2750
GBPCHF,20050816,184000,2.2749,2.2750,2.2747,2.2750
GBPCHF,20050816,184100,2.2749,2.2749,2.2745,2.2746
GBPCHF,20050816,184200,2.2747,2.2749,2.2747,2.2748
GBPCHF,20050816,184300,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050816,184400,2.2744,2.2746,2.2744,2.2745
GBPCHF,20050816,184500,2.2746,2.2746,2.2739,2.2739
GBPCHF,20050816,184600,2.2740,2.2745,2.2739,2.2744
GBPCHF,20050816,184700,2.2743,2.2745,2.2742,2.2744
GBPCHF,20050816,184800,2.2743,2.2743,2.2737,2.2738
GBPCHF,20050816,184900,2.2739,2.2739,2.2736,2.2737
GBPCHF,20050816,185000,2.2738,2.2738,2.2735,2.2735
GBPCHF,20050816,185100,2.2736,2.2736,2.2731,2.2731
GBPCHF,20050816,185200,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050816,185300,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050816,185400,2.2728,2.2728,2.2722,2.2722
GBPCHF,20050816,185500,2.2723,2.2725,2.2723,2.2723
GBPCHF,20050816,185600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050816,185700,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050816,185800,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050816,185900,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050816,190000,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050816,190100,2.2719,2.2723,2.2719,2.2722
GBPCHF,20050816,190200,2.2721,2.2725,2.2721,2.2724
GBPCHF,20050816,190300,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050816,190400,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050816,190500,2.2723,2.2724,2.2720,2.2720
GBPCHF,20050816,190600,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050816,190700,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050816,190800,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050816,190900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,191000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,191100,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050816,191200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050816,191300,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050816,191400,2.2720,2.2721,2.2718,2.2721
GBPCHF,20050816,191500,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050816,191600,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050816,191700,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050816,191800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050816,191900,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050816,192000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050816,192100,2.2722,2.2722,2.2717,2.2718
GBPCHF,20050816,192200,2.2719,2.2719,2.2716,2.2718
GBPCHF,20050816,192300,2.2719,2.2719,2.2714,2.2715
GBPCHF,20050816,192400,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050816,192500,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050816,192600,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050816,192700,2.2713,2.2713,2.2711,2.2713
GBPCHF,20050816,192800,2.2712,2.2712,2.2709,2.2710
GBPCHF,20050816,192900,2.2711,2.2713,2.2710,2.2710
GBPCHF,20050816,193000,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050816,193100,2.2707,2.2707,2.2705,2.2706
GBPCHF,20050816,193200,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050816,193300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050816,193400,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050816,193500,2.2707,2.2710,2.2707,2.2709
GBPCHF,20050816,193600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050816,193700,2.2710,2.2713,2.2710,2.2711
GBPCHF,20050816,193800,2.2710,2.2711,2.2708,2.2711
GBPCHF,20050816,193900,2.2710,2.2711,2.2708,2.2710
GBPCHF,20050816,194000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050816,194100,2.2711,2.2711,2.2706,2.2706
GBPCHF,20050816,194200,2.2708,2.2711,2.2707,2.2711
GBPCHF,20050816,194300,2.2710,2.2711,2.2707,2.2708
GBPCHF,20050816,194400,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050816,194500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050816,194600,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050816,194700,2.2711,2.2712,2.2709,2.2710
GBPCHF,20050816,194800,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050816,194900,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050816,195000,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050816,195100,2.2712,2.2712,2.2708,2.2708
GBPCHF,20050816,195200,2.2707,2.2711,2.2707,2.2709
GBPCHF,20050816,195300,2.2708,2.2710,2.2708,2.2708
GBPCHF,20050816,195400,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050816,195500,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050816,195600,2.2704,2.2705,2.2701,2.2703
GBPCHF,20050816,195700,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050816,195800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050816,195900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050816,200000,2.2702,2.2702,2.2696,2.2696
GBPCHF,20050816,200100,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050816,200200,2.2693,2.2696,2.2692,2.2696
GBPCHF,20050816,200300,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050816,200400,2.2697,2.2701,2.2697,2.2697
GBPCHF,20050816,200500,2.2696,2.2701,2.2696,2.2700
GBPCHF,20050816,200600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050816,200700,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050816,200800,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050816,200900,2.2702,2.2706,2.2702,2.2705
GBPCHF,20050816,201000,2.2704,2.2704,2.2701,2.2703
GBPCHF,20050816,201100,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050816,201200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050816,201300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050816,201400,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050816,201500,2.2703,2.2706,2.2702,2.2702
GBPCHF,20050816,201600,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050816,201700,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050816,201800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050816,201900,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050816,202000,2.2702,2.2702,2.2696,2.2696
GBPCHF,20050816,202100,2.2693,2.2699,2.2693,2.2696
GBPCHF,20050816,202200,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050816,202300,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050816,202400,2.2700,2.2703,2.2699,2.2701
GBPCHF,20050816,202500,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050816,202600,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050816,202700,2.2700,2.2703,2.2700,2.2702
GBPCHF,20050816,202800,2.2701,2.2701,2.2694,2.2694
GBPCHF,20050816,202900,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050816,203000,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050816,203100,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050816,203200,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050816,203300,2.2695,2.2699,2.2695,2.2699
GBPCHF,20050816,203400,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050816,203500,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050816,203600,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050816,203700,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050816,203800,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050816,203900,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050816,204000,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050816,204100,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050816,204200,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050816,204300,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050816,204400,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050816,204500,2.2699,2.2702,2.2699,2.2701
GBPCHF,20050816,204600,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050816,204700,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050816,204800,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050816,204900,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050816,205000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050816,205100,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050816,205200,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050816,205300,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050816,205400,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050816,205500,2.2707,2.2707,2.2703,2.2705
GBPCHF,20050816,205600,2.2704,2.2704,2.2701,2.2703
GBPCHF,20050816,205700,2.2704,2.2706,2.2702,2.2702
GBPCHF,20050816,205800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050816,205900,2.2701,2.2702,2.2700,2.2701
GBPCHF,20050816,210000,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050816,210100,2.2704,2.2704,2.2701,2.2703
GBPCHF,20050816,210200,2.2704,2.2705,2.2703,2.2704
GBPCHF,20050816,210300,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050816,210400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050816,210500,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050816,210600,2.2705,2.2706,2.2704,2.2704
GBPCHF,20050816,210700,2.2705,2.2707,2.2705,2.2705
GBPCHF,20050816,210800,2.2706,2.2706,2.2701,2.2701
GBPCHF,20050816,210900,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050816,211000,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050816,211100,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050816,211200,2.2700,2.2700,2.2697,2.2699
GBPCHF,20050816,211300,2.2697,2.2701,2.2695,2.2695
GBPCHF,20050816,211400,2.2694,2.2701,2.2694,2.2701
GBPCHF,20050816,211500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050816,211600,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050816,211700,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050816,211800,2.2699,2.2700,2.2698,2.2698
GBPCHF,20050816,211900,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050816,212000,2.2698,2.2699,2.2696,2.2699
GBPCHF,20050816,212100,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050816,212200,2.2695,2.2695,2.2693,2.2695
GBPCHF,20050816,212300,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050816,212400,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050816,212500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050816,212600,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050816,212700,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050816,212800,2.2699,2.2699,2.2697,2.2699
GBPCHF,20050816,212900,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050816,213000,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050816,213100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050816,213200,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050816,213300,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050816,213400,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050816,213500,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050816,213600,2.2692,2.2692,2.2690,2.2692
GBPCHF,20050816,213700,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050816,213800,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050816,213900,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050816,214000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050816,214100,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050816,214200,2.2691,2.2691,2.2690,2.2691
GBPCHF,20050816,214300,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050816,214400,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050816,214500,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050816,214600,2.2692,2.2694,2.2692,2.2693
GBPCHF,20050816,214700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050816,214800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050816,214900,2.2691,2.2691,2.2690,2.2691
GBPCHF,20050816,215000,2.2692,2.2694,2.2692,2.2693
GBPCHF,20050816,215100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050816,215300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050816,215400,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050816,215500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050816,215600,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050816,215700,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050816,215800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050816,215900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050816,220000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050816,220100,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050816,220200,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050816,220300,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050816,220400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050816,220500,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050816,220600,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050816,220700,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050816,220800,2.2694,2.2697,2.2694,2.2697
GBPCHF,20050816,220900,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050816,221000,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050816,221100,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050816,221200,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050816,221300,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050816,221400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050816,221500,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050816,221600,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050816,221700,2.2698,2.2699,2.2698,2.2698
GBPCHF,20050816,221800,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050816,221900,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050816,222000,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050816,222100,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050816,222200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050816,222300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050816,222400,2.2701,2.2703,2.2700,2.2702
GBPCHF,20050816,222500,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050816,222600,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050816,222700,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050816,222800,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050816,222900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050816,223000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050816,223100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050816,223200,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050816,223300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050816,223400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050816,223500,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050816,223600,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050816,223700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050816,223800,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050816,223900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050816,224000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050816,224100,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050816,224200,2.2713,2.2716,2.2713,2.2715
GBPCHF,20050816,224300,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050816,224400,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050816,224500,2.2710,2.2712,2.2710,2.2711
GBPCHF,20050816,224600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050816,224700,2.2711,2.2716,2.2711,2.2715
GBPCHF,20050816,224800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050816,224900,2.2712,2.2716,2.2712,2.2714
GBPCHF,20050816,225000,2.2715,2.2715,2.2712,2.2712
GBPCHF,20050816,225100,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050816,225200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050816,225300,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050816,225400,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050816,225500,2.2706,2.2707,2.2706,2.2706
GBPCHF,20050816,225600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050816,225700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050816,225800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050816,225900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050816,230000,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050816,230100,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050816,230200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050816,230300,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050816,230400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050816,230500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050816,230600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050816,230700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050816,230800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050816,230900,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050816,231000,2.2710,2.2711,2.2709,2.2710
GBPCHF,20050816,231100,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050816,231200,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050816,231300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050816,231400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050816,231500,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050816,231600,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050816,231700,2.2712,2.2714,2.2710,2.2714
GBPCHF,20050816,231800,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050816,231900,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050816,232000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050816,232100,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050816,232200,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050816,232300,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050816,232400,2.2717,2.2717,2.2711,2.2711
GBPCHF,20050816,232500,2.2710,2.2714,2.2710,2.2714
GBPCHF,20050816,232600,2.2713,2.2721,2.2713,2.2720
GBPCHF,20050816,232700,2.2719,2.2719,2.2714,2.2714
GBPCHF,20050816,232800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050816,232900,2.2715,2.2715,2.2711,2.2711
GBPCHF,20050816,233000,2.2712,2.2715,2.2711,2.2715
GBPCHF,20050816,233100,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050816,233200,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050816,233300,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050816,233400,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050816,233500,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050816,233600,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050816,233700,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050816,233800,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050816,233900,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050816,234000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050816,234100,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050816,234200,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050816,234300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050816,234400,2.2722,2.2730,2.2721,2.2730
GBPCHF,20050816,234500,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050816,234600,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050816,234700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050816,234800,2.2727,2.2728,2.2724,2.2725
GBPCHF,20050816,235000,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050816,235100,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050816,235200,2.2725,2.2725,2.2721,2.2724
GBPCHF,20050816,235300,2.2725,2.2725,2.2717,2.2718
GBPCHF,20050816,235400,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050816,235500,2.2718,2.2718,2.2713,2.2713
GBPCHF,20050816,235600,2.2712,2.2720,2.2711,2.2720
GBPCHF,20050816,235700,2.2719,2.2719,2.2715,2.2716
GBPCHF,20050816,235800,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050816,235900,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050817,000000,2.2720,2.2720,2.2719,2.2720
GBPJPY,20050816,000100,197.93,197.93,197.88,197.88
GBPJPY,20050816,000200,197.89,197.89,197.88,197.88
GBPJPY,20050816,000300,197.88,197.89,197.88,197.88
GBPJPY,20050816,000400,197.89,197.91,197.89,197.89
GBPJPY,20050816,000500,197.88,197.90,197.88,197.90
GBPJPY,20050816,000600,197.89,197.89,197.89,197.89
GBPJPY,20050816,000700,197.88,197.90,197.88,197.90
GBPJPY,20050816,000800,197.89,197.89,197.88,197.88
GBPJPY,20050816,000900,197.89,197.89,197.88,197.88
GBPJPY,20050816,001000,197.89,197.90,197.89,197.90
GBPJPY,20050816,001100,197.89,197.89,197.87,197.87
GBPJPY,20050816,001200,197.87,197.87,197.87,197.87
GBPJPY,20050816,001300,197.86,197.87,197.86,197.87
GBPJPY,20050816,001400,197.87,197.88,197.87,197.88
GBPJPY,20050816,001500,197.89,197.89,197.89,197.89
GBPJPY,20050816,001600,197.89,197.90,197.89,197.90
GBPJPY,20050816,001700,197.90,197.90,197.88,197.88
GBPJPY,20050816,001800,197.89,197.90,197.89,197.89
GBPJPY,20050816,001900,197.90,197.90,197.89,197.89
GBPJPY,20050816,002000,197.89,197.89,197.89,197.89
GBPJPY,20050816,002100,197.88,197.88,197.88,197.88
GBPJPY,20050816,002200,197.89,197.90,197.86,197.87
GBPJPY,20050816,002300,197.88,197.88,197.87,197.87
GBPJPY,20050816,002400,197.86,197.86,197.86,197.86
GBPJPY,20050816,002500,197.87,197.87,197.86,197.86
GBPJPY,20050816,002600,197.87,197.87,197.85,197.85
GBPJPY,20050816,002700,197.86,197.87,197.86,197.87
GBPJPY,20050816,002800,197.88,197.89,197.88,197.88
GBPJPY,20050816,002900,197.88,197.88,197.88,197.88
GBPJPY,20050816,003000,197.87,197.88,197.86,197.86
GBPJPY,20050816,003100,197.85,197.87,197.84,197.84
GBPJPY,20050816,003200,197.85,197.86,197.85,197.86
GBPJPY,20050816,003300,197.85,197.86,197.85,197.86
GBPJPY,20050816,003400,197.85,197.86,197.85,197.86
GBPJPY,20050816,003500,197.85,197.85,197.85,197.85
GBPJPY,20050816,003600,197.85,197.87,197.85,197.87
GBPJPY,20050816,003700,197.86,197.86,197.85,197.85
GBPJPY,20050816,003800,197.86,197.86,197.85,197.86
GBPJPY,20050816,003900,197.86,197.86,197.86,197.86
GBPJPY,20050816,004000,197.86,197.86,197.86,197.86
GBPJPY,20050816,004100,197.85,197.86,197.85,197.86
GBPJPY,20050816,004200,197.86,197.86,197.85,197.85
GBPJPY,20050816,004300,197.86,197.86,197.86,197.86
GBPJPY,20050816,004400,197.86,197.86,197.86,197.86
GBPJPY,20050816,004500,197.87,197.87,197.86,197.87
GBPJPY,20050816,004600,197.86,197.86,197.86,197.86
GBPJPY,20050816,004700,197.87,197.88,197.87,197.88
GBPJPY,20050816,004800,197.88,197.90,197.88,197.90
GBPJPY,20050816,004900,197.89,197.89,197.89,197.89
GBPJPY,20050816,005000,197.88,197.89,197.88,197.89
GBPJPY,20050816,005100,197.90,197.91,197.90,197.90
GBPJPY,20050816,005200,197.91,197.91,197.90,197.90
GBPJPY,20050816,005300,197.90,197.91,197.90,197.90
GBPJPY,20050816,005400,197.89,197.89,197.89,197.89
GBPJPY,20050816,005500,197.89,197.89,197.85,197.85
GBPJPY,20050816,005600,197.87,197.87,197.84,197.84
GBPJPY,20050816,005700,197.85,197.85,197.82,197.84
GBPJPY,20050816,005800,197.84,197.84,197.84,197.84
GBPJPY,20050816,005900,197.84,197.84,197.84,197.84
GBPJPY,20050816,010000,197.84,197.84,197.83,197.84
GBPJPY,20050816,010100,197.83,197.83,197.83,197.83
GBPJPY,20050816,010200,197.83,197.83,197.83,197.83
GBPJPY,20050816,010300,197.84,197.84,197.84,197.84
GBPJPY,20050816,010400,197.83,197.83,197.81,197.83
GBPJPY,20050816,010500,197.82,197.82,197.82,197.82
GBPJPY,20050816,010600,197.81,197.82,197.81,197.82
GBPJPY,20050816,010700,197.82,197.82,197.81,197.82
GBPJPY,20050816,010800,197.83,197.83,197.82,197.82
GBPJPY,20050816,010900,197.82,197.83,197.82,197.83
GBPJPY,20050816,011000,197.84,197.87,197.84,197.87
GBPJPY,20050816,011100,197.88,197.88,197.86,197.86
GBPJPY,20050816,011200,197.85,197.85,197.85,197.85
GBPJPY,20050816,011300,197.85,197.86,197.85,197.86
GBPJPY,20050816,011400,197.86,197.86,197.86,197.86
GBPJPY,20050816,011500,197.87,197.88,197.87,197.88
GBPJPY,20050816,011600,197.87,197.88,197.87,197.88
GBPJPY,20050816,011700,197.87,197.87,197.87,197.87
GBPJPY,20050816,011800,197.86,197.87,197.86,197.87
GBPJPY,20050816,011900,197.87,197.87,197.85,197.85
GBPJPY,20050816,012000,197.86,197.88,197.86,197.88
GBPJPY,20050816,012100,197.88,197.88,197.88,197.88
GBPJPY,20050816,012200,197.89,197.89,197.89,197.89
GBPJPY,20050816,012300,197.90,197.90,197.89,197.89
GBPJPY,20050816,012400,197.90,197.92,197.90,197.92
GBPJPY,20050816,012500,197.93,197.93,197.92,197.92
GBPJPY,20050816,012600,197.93,197.96,197.93,197.96
GBPJPY,20050816,012700,197.95,197.97,197.95,197.97
GBPJPY,20050816,012800,197.98,197.99,197.97,197.99
GBPJPY,20050816,012900,198.00,198.01,197.99,197.99
GBPJPY,20050816,013000,197.98,197.99,197.97,197.97
GBPJPY,20050816,013100,197.98,198.00,197.98,198.00
GBPJPY,20050816,013200,198.01,198.01,197.99,197.99
GBPJPY,20050816,013300,197.98,197.98,197.93,197.93
GBPJPY,20050816,013400,197.94,197.94,197.93,197.94
GBPJPY,20050816,013500,197.95,197.95,197.95,197.95
GBPJPY,20050816,013600,197.94,197.94,197.93,197.93
GBPJPY,20050816,013700,197.91,197.92,197.91,197.92
GBPJPY,20050816,013800,197.91,197.91,197.90,197.90
GBPJPY,20050816,013900,197.89,197.89,197.87,197.88
GBPJPY,20050816,014000,197.89,197.90,197.89,197.90
GBPJPY,20050816,014100,197.89,197.90,197.87,197.89
GBPJPY,20050816,014200,197.90,197.90,197.89,197.90
GBPJPY,20050816,014300,197.89,197.89,197.84,197.84
GBPJPY,20050816,014400,197.83,197.83,197.82,197.82
GBPJPY,20050816,014500,197.83,197.85,197.83,197.85
GBPJPY,20050816,014600,197.87,197.87,197.85,197.86
GBPJPY,20050816,014700,197.85,197.85,197.84,197.84
GBPJPY,20050816,014800,197.83,197.83,197.82,197.83
GBPJPY,20050816,014900,197.84,197.84,197.80,197.80
GBPJPY,20050816,015000,197.79,197.81,197.78,197.78
GBPJPY,20050816,015100,197.79,197.80,197.79,197.79
GBPJPY,20050816,015200,197.80,197.80,197.79,197.79
GBPJPY,20050816,015300,197.78,197.79,197.77,197.79
GBPJPY,20050816,015400,197.78,197.79,197.78,197.78
GBPJPY,20050816,015500,197.78,197.79,197.78,197.78
GBPJPY,20050816,015600,197.79,197.79,197.78,197.78
GBPJPY,20050816,015700,197.79,197.79,197.78,197.78
GBPJPY,20050816,015800,197.77,197.79,197.76,197.79
GBPJPY,20050816,015900,197.78,197.78,197.77,197.78
GBPJPY,20050816,020000,197.77,197.78,197.76,197.77
GBPJPY,20050816,020100,197.76,197.76,197.74,197.75
GBPJPY,20050816,020200,197.74,197.74,197.73,197.73
GBPJPY,20050816,020300,197.74,197.76,197.73,197.76
GBPJPY,20050816,020400,197.77,197.77,197.76,197.76
GBPJPY,20050816,020500,197.76,197.76,197.72,197.72
GBPJPY,20050816,020600,197.73,197.74,197.72,197.72
GBPJPY,20050816,020700,197.73,197.73,197.71,197.72
GBPJPY,20050816,020800,197.71,197.72,197.67,197.68
GBPJPY,20050816,020900,197.69,197.71,197.68,197.70
GBPJPY,20050816,021000,197.71,197.74,197.71,197.74
GBPJPY,20050816,021100,197.75,197.76,197.74,197.74
GBPJPY,20050816,021200,197.73,197.76,197.72,197.76
GBPJPY,20050816,021300,197.77,197.79,197.77,197.79
GBPJPY,20050816,021400,197.78,197.79,197.78,197.79
GBPJPY,20050816,021500,197.78,197.80,197.78,197.79
GBPJPY,20050816,021600,197.80,197.82,197.78,197.78
GBPJPY,20050816,021700,197.77,197.77,197.74,197.75
GBPJPY,20050816,021800,197.76,197.78,197.76,197.76
GBPJPY,20050816,021900,197.75,197.76,197.71,197.74
GBPJPY,20050816,022000,197.73,197.73,197.68,197.71
GBPJPY,20050816,022100,197.72,197.78,197.71,197.78
GBPJPY,20050816,022200,197.77,197.79,197.75,197.76
GBPJPY,20050816,022300,197.77,197.78,197.75,197.75
GBPJPY,20050816,022400,197.74,197.74,197.73,197.73
GBPJPY,20050816,022500,197.74,197.75,197.72,197.72
GBPJPY,20050816,022600,197.73,197.73,197.72,197.72
GBPJPY,20050816,022700,197.73,197.77,197.73,197.76
GBPJPY,20050816,022800,197.77,197.77,197.75,197.75
GBPJPY,20050816,022900,197.76,197.77,197.74,197.74
GBPJPY,20050816,023000,197.75,197.75,197.74,197.74
GBPJPY,20050816,023100,197.75,197.75,197.73,197.74
GBPJPY,20050816,023200,197.73,197.75,197.73,197.75
GBPJPY,20050816,023300,197.74,197.75,197.73,197.75
GBPJPY,20050816,023400,197.76,197.76,197.75,197.75
GBPJPY,20050816,023500,197.74,197.75,197.74,197.75
GBPJPY,20050816,023600,197.74,197.74,197.72,197.72
GBPJPY,20050816,023700,197.73,197.73,197.71,197.71
GBPJPY,20050816,023800,197.70,197.70,197.65,197.66
GBPJPY,20050816,023900,197.65,197.70,197.65,197.70
GBPJPY,20050816,024000,197.69,197.69,197.68,197.69
GBPJPY,20050816,024100,197.70,197.71,197.69,197.69
GBPJPY,20050816,024200,197.70,197.70,197.69,197.69
GBPJPY,20050816,024300,197.70,197.71,197.70,197.71
GBPJPY,20050816,024400,197.71,197.71,197.70,197.70
GBPJPY,20050816,024500,197.70,197.70,197.70,197.70
GBPJPY,20050816,024600,197.69,197.71,197.69,197.69
GBPJPY,20050816,024700,197.70,197.70,197.70,197.70
GBPJPY,20050816,024800,197.69,197.71,197.69,197.71
GBPJPY,20050816,024900,197.72,197.72,197.72,197.72
GBPJPY,20050816,025000,197.71,197.72,197.70,197.70
GBPJPY,20050816,025100,197.69,197.69,197.67,197.67
GBPJPY,20050816,025200,197.68,197.68,197.67,197.68
GBPJPY,20050816,025300,197.69,197.69,197.68,197.68
GBPJPY,20050816,025400,197.69,197.70,197.67,197.68
GBPJPY,20050816,025500,197.67,197.67,197.62,197.62
GBPJPY,20050816,025600,197.61,197.62,197.59,197.59
GBPJPY,20050816,025700,197.60,197.60,197.59,197.59
GBPJPY,20050816,025800,197.58,197.59,197.57,197.58
GBPJPY,20050816,025900,197.57,197.59,197.57,197.59
GBPJPY,20050816,030000,197.60,197.60,197.59,197.59
GBPJPY,20050816,030100,197.58,197.58,197.57,197.58
GBPJPY,20050816,030200,197.59,197.62,197.59,197.62
GBPJPY,20050816,030300,197.63,197.63,197.57,197.58
GBPJPY,20050816,030400,197.57,197.57,197.54,197.56
GBPJPY,20050816,030500,197.55,197.57,197.50,197.50
GBPJPY,20050816,030600,197.49,197.49,197.47,197.48
GBPJPY,20050816,030700,197.49,197.51,197.49,197.50
GBPJPY,20050816,030800,197.49,197.49,197.45,197.47
GBPJPY,20050816,030900,197.46,197.46,197.41,197.42
GBPJPY,20050816,031000,197.41,197.46,197.40,197.46
GBPJPY,20050816,031100,197.45,197.47,197.45,197.47
GBPJPY,20050816,031200,197.48,197.53,197.47,197.53
GBPJPY,20050816,031300,197.54,197.57,197.53,197.53
GBPJPY,20050816,031400,197.54,197.55,197.50,197.53
GBPJPY,20050816,031500,197.54,197.54,197.52,197.53
GBPJPY,20050816,031600,197.52,197.53,197.51,197.53
GBPJPY,20050816,031700,197.52,197.55,197.51,197.51
GBPJPY,20050816,031800,197.52,197.53,197.51,197.51
GBPJPY,20050816,031900,197.52,197.52,197.50,197.50
GBPJPY,20050816,032000,197.49,197.51,197.49,197.49
GBPJPY,20050816,032100,197.49,197.49,197.49,197.49
GBPJPY,20050816,032200,197.49,197.49,197.48,197.48
GBPJPY,20050816,032300,197.47,197.48,197.47,197.48
GBPJPY,20050816,032400,197.49,197.50,197.48,197.48
GBPJPY,20050816,032500,197.49,197.50,197.48,197.50
GBPJPY,20050816,032600,197.49,197.50,197.47,197.47
GBPJPY,20050816,032700,197.48,197.48,197.47,197.47
GBPJPY,20050816,032800,197.48,197.49,197.47,197.47
GBPJPY,20050816,032900,197.48,197.50,197.47,197.47
GBPJPY,20050816,033000,197.48,197.49,197.47,197.49
GBPJPY,20050816,033100,197.48,197.49,197.48,197.49
GBPJPY,20050816,033200,197.48,197.48,197.47,197.47
GBPJPY,20050816,033300,197.47,197.48,197.47,197.48
GBPJPY,20050816,033400,197.49,197.49,197.47,197.47
GBPJPY,20050816,033500,197.46,197.46,197.45,197.45
GBPJPY,20050816,033600,197.44,197.48,197.44,197.47
GBPJPY,20050816,033700,197.48,197.49,197.48,197.49
GBPJPY,20050816,033800,197.50,197.50,197.49,197.50
GBPJPY,20050816,033900,197.49,197.49,197.46,197.46
GBPJPY,20050816,034000,197.47,197.47,197.46,197.47
GBPJPY,20050816,034100,197.46,197.47,197.46,197.46
GBPJPY,20050816,034200,197.44,197.45,197.44,197.45
GBPJPY,20050816,034300,197.44,197.46,197.44,197.46
GBPJPY,20050816,034400,197.47,197.49,197.47,197.49
GBPJPY,20050816,034500,197.50,197.50,197.50,197.50
GBPJPY,20050816,034600,197.50,197.50,197.49,197.49
GBPJPY,20050816,034700,197.50,197.53,197.50,197.53
GBPJPY,20050816,034800,197.54,197.54,197.54,197.54
GBPJPY,20050816,034900,197.55,197.56,197.54,197.56
GBPJPY,20050816,035000,197.55,197.56,197.55,197.56
GBPJPY,20050816,035100,197.55,197.56,197.54,197.54
GBPJPY,20050816,035200,197.53,197.53,197.52,197.52
GBPJPY,20050816,035300,197.51,197.53,197.51,197.53
GBPJPY,20050816,035400,197.54,197.54,197.54,197.54
GBPJPY,20050816,035500,197.55,197.55,197.54,197.54
GBPJPY,20050816,035600,197.55,197.56,197.55,197.56
GBPJPY,20050816,035700,197.57,197.61,197.57,197.59
GBPJPY,20050816,035800,197.60,197.62,197.60,197.62
GBPJPY,20050816,035900,197.61,197.62,197.60,197.61
GBPJPY,20050816,040000,197.60,197.60,197.59,197.59
GBPJPY,20050816,040100,197.59,197.59,197.59,197.59
GBPJPY,20050816,040200,197.58,197.58,197.58,197.58
GBPJPY,20050816,040300,197.59,197.60,197.57,197.57
GBPJPY,20050816,040400,197.56,197.56,197.56,197.56
GBPJPY,20050816,040500,197.57,197.57,197.56,197.56
GBPJPY,20050816,040600,197.55,197.59,197.55,197.59
GBPJPY,20050816,040700,197.59,197.59,197.59,197.59
GBPJPY,20050816,040800,197.59,197.60,197.59,197.60
GBPJPY,20050816,040900,197.59,197.59,197.58,197.58
GBPJPY,20050816,041000,197.57,197.60,197.57,197.60
GBPJPY,20050816,041100,197.59,197.60,197.59,197.60
GBPJPY,20050816,041200,197.61,197.61,197.61,197.61
GBPJPY,20050816,041300,197.60,197.61,197.60,197.61
GBPJPY,20050816,041400,197.60,197.61,197.60,197.61
GBPJPY,20050816,041500,197.60,197.61,197.60,197.60
GBPJPY,20050816,041600,197.61,197.62,197.61,197.62
GBPJPY,20050816,041700,197.62,197.63,197.62,197.62
GBPJPY,20050816,041800,197.61,197.61,197.58,197.58
GBPJPY,20050816,041900,197.58,197.58,197.58,197.58
GBPJPY,20050816,042000,197.57,197.60,197.57,197.57
GBPJPY,20050816,042100,197.58,197.61,197.58,197.61
GBPJPY,20050816,042200,197.62,197.62,197.61,197.61
GBPJPY,20050816,042300,197.62,197.65,197.62,197.65
GBPJPY,20050816,042400,197.66,197.66,197.65,197.66
GBPJPY,20050816,042500,197.67,197.67,197.63,197.64
GBPJPY,20050816,042600,197.65,197.68,197.65,197.66
GBPJPY,20050816,042700,197.66,197.66,197.65,197.65
GBPJPY,20050816,042800,197.65,197.65,197.65,197.65
GBPJPY,20050816,042900,197.64,197.64,197.63,197.63
GBPJPY,20050816,043000,197.62,197.62,197.60,197.60
GBPJPY,20050816,043100,197.61,197.61,197.57,197.57
GBPJPY,20050816,043200,197.56,197.56,197.56,197.56
GBPJPY,20050816,043300,197.57,197.57,197.57,197.57
GBPJPY,20050816,043400,197.57,197.57,197.55,197.55
GBPJPY,20050816,043500,197.54,197.55,197.54,197.55
GBPJPY,20050816,043600,197.56,197.58,197.56,197.58
GBPJPY,20050816,043700,197.57,197.57,197.57,197.57
GBPJPY,20050816,043800,197.58,197.58,197.58,197.58
GBPJPY,20050816,043900,197.58,197.59,197.58,197.59
GBPJPY,20050816,044000,197.60,197.60,197.58,197.60
GBPJPY,20050816,044100,197.59,197.59,197.59,197.59
GBPJPY,20050816,044200,197.60,197.60,197.59,197.59
GBPJPY,20050816,044300,197.60,197.62,197.60,197.62
GBPJPY,20050816,044400,197.61,197.62,197.61,197.62
GBPJPY,20050816,044500,197.62,197.62,197.62,197.62
GBPJPY,20050816,044600,197.62,197.62,197.62,197.62
GBPJPY,20050816,044700,197.63,197.63,197.63,197.63
GBPJPY,20050816,044800,197.62,197.64,197.60,197.64
GBPJPY,20050816,044900,197.65,197.72,197.65,197.69
GBPJPY,20050816,045000,197.70,197.70,197.66,197.68
GBPJPY,20050816,045100,197.69,197.71,197.68,197.68
GBPJPY,20050816,045200,197.66,197.66,197.62,197.65
GBPJPY,20050816,045300,197.66,197.69,197.66,197.69
GBPJPY,20050816,045400,197.70,197.70,197.68,197.68
GBPJPY,20050816,045500,197.67,197.67,197.64,197.64
GBPJPY,20050816,045600,197.65,197.68,197.65,197.66
GBPJPY,20050816,045700,197.65,197.65,197.62,197.62
GBPJPY,20050816,045800,197.63,197.63,197.63,197.63
GBPJPY,20050816,045900,197.64,197.64,197.63,197.64
GBPJPY,20050816,050000,197.65,197.65,197.65,197.65
GBPJPY,20050816,050100,197.64,197.66,197.64,197.65
GBPJPY,20050816,050200,197.66,197.66,197.65,197.65
GBPJPY,20050816,050300,197.65,197.65,197.63,197.64
GBPJPY,20050816,050400,197.64,197.64,197.64,197.64
GBPJPY,20050816,050500,197.65,197.65,197.64,197.65
GBPJPY,20050816,050600,197.64,197.65,197.64,197.64
GBPJPY,20050816,050700,197.65,197.65,197.65,197.65
GBPJPY,20050816,050800,197.64,197.67,197.64,197.66
GBPJPY,20050816,050900,197.65,197.65,197.62,197.62
GBPJPY,20050816,051000,197.62,197.63,197.62,197.62
GBPJPY,20050816,051100,197.61,197.61,197.59,197.60
GBPJPY,20050816,051200,197.61,197.64,197.60,197.64
GBPJPY,20050816,051300,197.65,197.65,197.63,197.63
GBPJPY,20050816,051400,197.64,197.66,197.64,197.66
GBPJPY,20050816,051500,197.67,197.67,197.67,197.67
GBPJPY,20050816,051600,197.67,197.67,197.66,197.66
GBPJPY,20050816,051700,197.66,197.66,197.66,197.66
GBPJPY,20050816,051800,197.65,197.65,197.64,197.64
GBPJPY,20050816,051900,197.65,197.66,197.65,197.66
GBPJPY,20050816,052000,197.67,197.68,197.67,197.68
GBPJPY,20050816,052100,197.67,197.69,197.67,197.69
GBPJPY,20050816,052200,197.70,197.70,197.69,197.70
GBPJPY,20050816,052300,197.69,197.69,197.69,197.69
GBPJPY,20050816,052400,197.70,197.70,197.70,197.70
GBPJPY,20050816,052500,197.69,197.69,197.68,197.68
GBPJPY,20050816,052600,197.68,197.69,197.68,197.68
GBPJPY,20050816,052700,197.67,197.67,197.67,197.67
GBPJPY,20050816,052800,197.67,197.67,197.67,197.67
GBPJPY,20050816,052900,197.67,197.67,197.67,197.67
GBPJPY,20050816,053000,197.67,197.67,197.67,197.67
GBPJPY,20050816,053100,197.67,197.67,197.66,197.66
GBPJPY,20050816,053200,197.66,197.67,197.66,197.67
GBPJPY,20050816,053300,197.67,197.67,197.67,197.67
GBPJPY,20050816,053400,197.66,197.68,197.66,197.67
GBPJPY,20050816,053500,197.68,197.68,197.68,197.68
GBPJPY,20050816,053600,197.68,197.68,197.68,197.68
GBPJPY,20050816,053700,197.67,197.67,197.65,197.65
GBPJPY,20050816,053800,197.65,197.65,197.65,197.65
GBPJPY,20050816,053900,197.64,197.64,197.64,197.64
GBPJPY,20050816,054000,197.63,197.65,197.63,197.65
GBPJPY,20050816,054100,197.65,197.65,197.64,197.64
GBPJPY,20050816,054200,197.63,197.63,197.62,197.63
GBPJPY,20050816,054300,197.62,197.63,197.62,197.62
GBPJPY,20050816,054400,197.61,197.61,197.60,197.61
GBPJPY,20050816,054500,197.60,197.60,197.59,197.59
GBPJPY,20050816,054600,197.58,197.58,197.56,197.56
GBPJPY,20050816,054700,197.55,197.55,197.54,197.54
GBPJPY,20050816,054800,197.55,197.56,197.53,197.53
GBPJPY,20050816,054900,197.53,197.53,197.53,197.53
GBPJPY,20050816,055000,197.54,197.54,197.52,197.52
GBPJPY,20050816,055100,197.51,197.51,197.47,197.48
GBPJPY,20050816,055200,197.49,197.49,197.47,197.47
GBPJPY,20050816,055300,197.48,197.48,197.47,197.47
GBPJPY,20050816,055400,197.47,197.48,197.47,197.48
GBPJPY,20050816,055500,197.48,197.49,197.48,197.49
GBPJPY,20050816,055600,197.49,197.49,197.49,197.49
GBPJPY,20050816,055700,197.48,197.49,197.47,197.48
GBPJPY,20050816,055800,197.50,197.50,197.49,197.50
GBPJPY,20050816,055900,197.50,197.51,197.50,197.51
GBPJPY,20050816,060000,197.52,197.52,197.50,197.50
GBPJPY,20050816,060100,197.49,197.50,197.49,197.50
GBPJPY,20050816,060200,197.49,197.50,197.49,197.50
GBPJPY,20050816,060300,197.49,197.50,197.49,197.49
GBPJPY,20050816,060400,197.50,197.50,197.49,197.50
GBPJPY,20050816,060500,197.51,197.52,197.50,197.52
GBPJPY,20050816,060600,197.52,197.52,197.52,197.52
GBPJPY,20050816,060700,197.52,197.52,197.52,197.52
GBPJPY,20050816,060800,197.53,197.53,197.52,197.52
GBPJPY,20050816,060900,197.51,197.51,197.51,197.51
GBPJPY,20050816,061000,197.51,197.51,197.51,197.51
GBPJPY,20050816,061100,197.51,197.51,197.50,197.50
GBPJPY,20050816,061200,197.51,197.53,197.51,197.52
GBPJPY,20050816,061300,197.53,197.53,197.53,197.53
GBPJPY,20050816,061400,197.53,197.53,197.53,197.53
GBPJPY,20050816,061500,197.53,197.53,197.53,197.53
GBPJPY,20050816,061600,197.53,197.53,197.53,197.53
GBPJPY,20050816,061700,197.53,197.53,197.53,197.53
GBPJPY,20050816,061800,197.53,197.54,197.53,197.54
GBPJPY,20050816,061900,197.53,197.53,197.53,197.53
GBPJPY,20050816,062000,197.53,197.56,197.53,197.56
GBPJPY,20050816,062100,197.57,197.60,197.57,197.59
GBPJPY,20050816,062200,197.58,197.60,197.58,197.60
GBPJPY,20050816,062300,197.59,197.60,197.59,197.60
GBPJPY,20050816,062400,197.59,197.59,197.58,197.58
GBPJPY,20050816,062500,197.57,197.60,197.57,197.60
GBPJPY,20050816,062600,197.59,197.60,197.57,197.57
GBPJPY,20050816,062700,197.59,197.59,197.58,197.59
GBPJPY,20050816,062800,197.59,197.60,197.59,197.60
GBPJPY,20050816,062900,197.59,197.59,197.58,197.58
GBPJPY,20050816,063000,197.59,197.59,197.57,197.57
GBPJPY,20050816,063100,197.56,197.56,197.55,197.56
GBPJPY,20050816,063200,197.54,197.54,197.54,197.54
GBPJPY,20050816,063300,197.55,197.57,197.55,197.57
GBPJPY,20050816,063400,197.57,197.57,197.57,197.57
GBPJPY,20050816,063500,197.58,197.58,197.56,197.56
GBPJPY,20050816,063600,197.57,197.57,197.57,197.57
GBPJPY,20050816,063700,197.57,197.57,197.57,197.57
GBPJPY,20050816,063800,197.57,197.58,197.57,197.58
GBPJPY,20050816,063900,197.59,197.59,197.57,197.57
GBPJPY,20050816,064000,197.58,197.63,197.58,197.63
GBPJPY,20050816,064100,197.63,197.63,197.63,197.63
GBPJPY,20050816,064200,197.64,197.64,197.62,197.63
GBPJPY,20050816,064300,197.64,197.66,197.64,197.66
GBPJPY,20050816,064400,197.65,197.65,197.65,197.65
GBPJPY,20050816,064500,197.66,197.67,197.66,197.67
GBPJPY,20050816,064600,197.66,197.66,197.65,197.65
GBPJPY,20050816,064700,197.65,197.65,197.65,197.65
GBPJPY,20050816,064800,197.65,197.66,197.65,197.66
GBPJPY,20050816,064900,197.65,197.65,197.65,197.65
GBPJPY,20050816,065000,197.64,197.64,197.64,197.64
GBPJPY,20050816,065100,197.65,197.65,197.64,197.64
GBPJPY,20050816,065200,197.63,197.63,197.63,197.63
GBPJPY,20050816,065300,197.63,197.63,197.63,197.63
GBPJPY,20050816,065400,197.63,197.63,197.62,197.63
GBPJPY,20050816,065500,197.64,197.65,197.64,197.64
GBPJPY,20050816,065600,197.65,197.65,197.65,197.65
GBPJPY,20050816,065700,197.64,197.65,197.64,197.65
GBPJPY,20050816,065800,197.66,197.66,197.66,197.66
GBPJPY,20050816,065900,197.65,197.66,197.65,197.66
GBPJPY,20050816,070000,197.65,197.66,197.65,197.65
GBPJPY,20050816,070100,197.66,197.66,197.66,197.66
GBPJPY,20050816,070200,197.67,197.68,197.65,197.68
GBPJPY,20050816,070300,197.69,197.71,197.69,197.71
GBPJPY,20050816,070400,197.72,197.74,197.72,197.74
GBPJPY,20050816,070500,197.73,197.73,197.72,197.72
GBPJPY,20050816,070600,197.72,197.74,197.72,197.74
GBPJPY,20050816,070700,197.73,197.73,197.68,197.69
GBPJPY,20050816,070800,197.68,197.70,197.68,197.70
GBPJPY,20050816,070900,197.71,197.71,197.71,197.71
GBPJPY,20050816,071000,197.70,197.70,197.66,197.66
GBPJPY,20050816,071100,197.67,197.67,197.62,197.65
GBPJPY,20050816,071200,197.64,197.64,197.63,197.63
GBPJPY,20050816,071300,197.64,197.67,197.64,197.67
GBPJPY,20050816,071400,197.66,197.66,197.62,197.62
GBPJPY,20050816,071500,197.63,197.63,197.63,197.63
GBPJPY,20050816,071600,197.63,197.63,197.63,197.63
GBPJPY,20050816,071700,197.63,197.63,197.59,197.61
GBPJPY,20050816,071800,197.60,197.61,197.60,197.61
GBPJPY,20050816,071900,197.62,197.62,197.62,197.62
GBPJPY,20050816,072000,197.62,197.62,197.62,197.62
GBPJPY,20050816,072100,197.62,197.62,197.62,197.62
GBPJPY,20050816,072200,197.62,197.62,197.62,197.62
GBPJPY,20050816,072300,197.62,197.62,197.60,197.61
GBPJPY,20050816,072400,197.60,197.61,197.59,197.61
GBPJPY,20050816,072500,197.60,197.60,197.59,197.60
GBPJPY,20050816,072600,197.60,197.60,197.60,197.60
GBPJPY,20050816,072700,197.61,197.61,197.60,197.60
GBPJPY,20050816,072800,197.61,197.61,197.60,197.60
GBPJPY,20050816,072900,197.60,197.60,197.60,197.60
GBPJPY,20050816,073000,197.59,197.61,197.59,197.60
GBPJPY,20050816,073100,197.60,197.60,197.59,197.59
GBPJPY,20050816,073200,197.57,197.60,197.57,197.60
GBPJPY,20050816,073300,197.62,197.62,197.62,197.62
GBPJPY,20050816,073400,197.63,197.63,197.62,197.62
GBPJPY,20050816,073500,197.62,197.62,197.60,197.60
GBPJPY,20050816,073600,197.59,197.60,197.59,197.59
GBPJPY,20050816,073700,197.60,197.60,197.60,197.60
GBPJPY,20050816,073800,197.60,197.61,197.60,197.60
GBPJPY,20050816,073900,197.59,197.60,197.59,197.60
GBPJPY,20050816,074000,197.60,197.60,197.60,197.60
GBPJPY,20050816,074100,197.61,197.61,197.61,197.61
GBPJPY,20050816,074200,197.61,197.61,197.61,197.61
GBPJPY,20050816,074300,197.60,197.61,197.60,197.61
GBPJPY,20050816,074400,197.62,197.62,197.62,197.62
GBPJPY,20050816,074500,197.61,197.62,197.61,197.62
GBPJPY,20050816,074600,197.63,197.65,197.62,197.65
GBPJPY,20050816,074700,197.66,197.66,197.64,197.64
GBPJPY,20050816,074800,197.63,197.65,197.62,197.65
GBPJPY,20050816,074900,197.64,197.64,197.64,197.64
GBPJPY,20050816,075000,197.63,197.63,197.63,197.63
GBPJPY,20050816,075100,197.64,197.64,197.64,197.64
GBPJPY,20050816,075200,197.63,197.63,197.62,197.62
GBPJPY,20050816,075300,197.63,197.64,197.62,197.62
GBPJPY,20050816,075400,197.63,197.64,197.63,197.64
GBPJPY,20050816,075500,197.64,197.64,197.64,197.64
GBPJPY,20050816,075600,197.63,197.64,197.63,197.64
GBPJPY,20050816,075700,197.65,197.67,197.65,197.65
GBPJPY,20050816,075800,197.66,197.66,197.63,197.63
GBPJPY,20050816,075900,197.65,197.65,197.65,197.65
GBPJPY,20050816,080000,197.64,197.64,197.64,197.64
GBPJPY,20050816,080100,197.65,197.68,197.63,197.67
GBPJPY,20050816,080200,197.68,197.68,197.67,197.68
GBPJPY,20050816,080300,197.67,197.67,197.65,197.65
GBPJPY,20050816,080400,197.64,197.66,197.62,197.65
GBPJPY,20050816,080500,197.64,197.64,197.59,197.60
GBPJPY,20050816,080600,197.59,197.60,197.58,197.58
GBPJPY,20050816,080700,197.59,197.62,197.59,197.59
GBPJPY,20050816,080800,197.58,197.61,197.58,197.60
GBPJPY,20050816,080900,197.60,197.60,197.60,197.60
GBPJPY,20050816,081000,197.59,197.60,197.59,197.60
GBPJPY,20050816,081100,197.61,197.65,197.61,197.65
GBPJPY,20050816,081200,197.64,197.64,197.62,197.64
GBPJPY,20050816,081300,197.65,197.68,197.65,197.68
GBPJPY,20050816,081400,197.68,197.68,197.68,197.68
GBPJPY,20050816,081500,197.69,197.70,197.68,197.70
GBPJPY,20050816,081600,197.71,197.73,197.69,197.69
GBPJPY,20050816,081700,197.68,197.68,197.68,197.68
GBPJPY,20050816,081800,197.68,197.71,197.68,197.68
GBPJPY,20050816,081900,197.68,197.68,197.68,197.68
GBPJPY,20050816,082000,197.67,197.72,197.67,197.71
GBPJPY,20050816,082100,197.70,197.70,197.68,197.68
GBPJPY,20050816,082200,197.69,197.69,197.68,197.69
GBPJPY,20050816,082300,197.68,197.71,197.68,197.71
GBPJPY,20050816,082400,197.70,197.72,197.68,197.71
GBPJPY,20050816,082500,197.72,197.72,197.71,197.72
GBPJPY,20050816,082600,197.71,197.71,197.69,197.70
GBPJPY,20050816,082700,197.69,197.70,197.68,197.70
GBPJPY,20050816,082800,197.71,197.76,197.70,197.76
GBPJPY,20050816,082900,197.75,197.76,197.75,197.75
GBPJPY,20050816,083000,197.74,197.75,197.72,197.72
GBPJPY,20050816,083100,197.71,197.71,197.65,197.65
GBPJPY,20050816,083200,197.64,197.65,197.64,197.64
GBPJPY,20050816,083300,197.65,197.68,197.65,197.67
GBPJPY,20050816,083400,197.68,197.71,197.68,197.71
GBPJPY,20050816,083500,197.72,197.72,197.72,197.72
GBPJPY,20050816,083600,197.72,197.72,197.68,197.68
GBPJPY,20050816,083700,197.67,197.69,197.66,197.68
GBPJPY,20050816,083800,197.67,197.68,197.67,197.68
GBPJPY,20050816,083900,197.69,197.69,197.69,197.69
GBPJPY,20050816,084000,197.68,197.71,197.68,197.71
GBPJPY,20050816,084100,197.70,197.70,197.66,197.66
GBPJPY,20050816,084200,197.67,197.69,197.67,197.69
GBPJPY,20050816,084300,197.69,197.69,197.67,197.68
GBPJPY,20050816,084400,197.67,197.67,197.64,197.65
GBPJPY,20050816,084500,197.66,197.66,197.65,197.66
GBPJPY,20050816,084600,197.67,197.67,197.62,197.62
GBPJPY,20050816,084700,197.61,197.61,197.55,197.55
GBPJPY,20050816,084800,197.56,197.58,197.56,197.58
GBPJPY,20050816,084900,197.57,197.59,197.57,197.58
GBPJPY,20050816,085000,197.57,197.60,197.57,197.60
GBPJPY,20050816,085100,197.61,197.63,197.61,197.63
GBPJPY,20050816,085200,197.65,197.66,197.65,197.65
GBPJPY,20050816,085300,197.66,197.68,197.66,197.68
GBPJPY,20050816,085400,197.69,197.78,197.69,197.78
GBPJPY,20050816,085500,197.78,197.78,197.77,197.77
GBPJPY,20050816,085600,197.76,197.76,197.75,197.75
GBPJPY,20050816,085700,197.74,197.74,197.70,197.71
GBPJPY,20050816,085800,197.70,197.70,197.66,197.66
GBPJPY,20050816,085900,197.67,197.67,197.64,197.65
GBPJPY,20050816,090000,197.64,197.69,197.64,197.69
GBPJPY,20050816,090100,197.70,197.77,197.70,197.75
GBPJPY,20050816,090200,197.74,197.74,197.73,197.73
GBPJPY,20050816,090300,197.72,197.76,197.72,197.76
GBPJPY,20050816,090400,197.78,197.79,197.75,197.76
GBPJPY,20050816,090500,197.77,197.79,197.76,197.76
GBPJPY,20050816,090600,197.77,197.78,197.74,197.74
GBPJPY,20050816,090700,197.75,197.80,197.75,197.79
GBPJPY,20050816,090800,197.80,197.86,197.80,197.85
GBPJPY,20050816,090900,197.86,197.86,197.81,197.81
GBPJPY,20050816,091000,197.79,197.79,197.73,197.74
GBPJPY,20050816,091100,197.73,197.75,197.70,197.75
GBPJPY,20050816,091200,197.76,197.76,197.72,197.72
GBPJPY,20050816,091300,197.74,197.76,197.74,197.76
GBPJPY,20050816,091400,197.78,197.81,197.76,197.77
GBPJPY,20050816,091500,197.78,197.80,197.76,197.76
GBPJPY,20050816,091600,197.77,197.77,197.72,197.72
GBPJPY,20050816,091700,197.74,197.75,197.74,197.75
GBPJPY,20050816,091800,197.74,197.77,197.74,197.75
GBPJPY,20050816,091900,197.76,197.76,197.72,197.74
GBPJPY,20050816,092000,197.75,197.78,197.74,197.78
GBPJPY,20050816,092100,197.77,197.77,197.74,197.75
GBPJPY,20050816,092200,197.74,197.76,197.73,197.76
GBPJPY,20050816,092300,197.75,197.76,197.74,197.76
GBPJPY,20050816,092400,197.77,197.77,197.75,197.75
GBPJPY,20050816,092500,197.74,197.74,197.74,197.74
GBPJPY,20050816,092600,197.73,197.73,197.70,197.71
GBPJPY,20050816,092700,197.72,197.76,197.72,197.75
GBPJPY,20050816,092800,197.76,197.79,197.75,197.79
GBPJPY,20050816,092900,197.78,197.79,197.77,197.78
GBPJPY,20050816,093000,197.79,197.80,197.79,197.79
GBPJPY,20050816,093100,197.78,197.79,197.78,197.78
GBPJPY,20050816,093200,197.79,197.83,197.79,197.83
GBPJPY,20050816,093300,197.84,197.84,197.81,197.81
GBPJPY,20050816,093400,197.82,197.83,197.81,197.83
GBPJPY,20050816,093500,197.84,197.86,197.84,197.85
GBPJPY,20050816,093600,197.86,197.88,197.86,197.88
GBPJPY,20050816,093700,197.89,197.90,197.88,197.88
GBPJPY,20050816,093800,197.89,197.90,197.88,197.88
GBPJPY,20050816,093900,197.89,197.90,197.88,197.89
GBPJPY,20050816,094000,197.88,197.88,197.86,197.88
GBPJPY,20050816,094100,197.87,197.90,197.87,197.88
GBPJPY,20050816,094200,197.87,197.88,197.84,197.85
GBPJPY,20050816,094300,197.84,197.84,197.78,197.78
GBPJPY,20050816,094400,197.76,197.76,197.71,197.71
GBPJPY,20050816,094500,197.72,197.74,197.72,197.72
GBPJPY,20050816,094600,197.73,197.75,197.73,197.74
GBPJPY,20050816,094700,197.75,197.76,197.73,197.76
GBPJPY,20050816,094800,197.75,197.77,197.75,197.76
GBPJPY,20050816,094900,197.75,197.76,197.75,197.76
GBPJPY,20050816,095000,197.78,197.79,197.75,197.76
GBPJPY,20050816,095100,197.77,197.77,197.72,197.72
GBPJPY,20050816,095200,197.73,197.75,197.72,197.75
GBPJPY,20050816,095300,197.74,197.76,197.74,197.76
GBPJPY,20050816,095400,197.75,197.76,197.73,197.74
GBPJPY,20050816,095500,197.75,197.76,197.74,197.75
GBPJPY,20050816,095600,197.76,197.78,197.75,197.75
GBPJPY,20050816,095700,197.75,197.75,197.75,197.75
GBPJPY,20050816,095800,197.74,197.74,197.73,197.73
GBPJPY,20050816,095900,197.72,197.72,197.68,197.68
GBPJPY,20050816,100000,197.69,197.69,197.68,197.69
GBPJPY,20050816,100100,197.68,197.71,197.68,197.71
GBPJPY,20050816,100200,197.72,197.75,197.72,197.75
GBPJPY,20050816,100300,197.76,197.76,197.74,197.74
GBPJPY,20050816,100400,197.75,197.78,197.75,197.77
GBPJPY,20050816,100500,197.78,197.79,197.76,197.78
GBPJPY,20050816,100600,197.77,197.77,197.75,197.75
GBPJPY,20050816,100700,197.74,197.74,197.72,197.72
GBPJPY,20050816,100800,197.71,197.71,197.69,197.69
GBPJPY,20050816,100900,197.70,197.72,197.68,197.69
GBPJPY,20050816,101000,197.71,197.72,197.70,197.72
GBPJPY,20050816,101100,197.73,197.76,197.73,197.76
GBPJPY,20050816,101200,197.75,197.76,197.75,197.76
GBPJPY,20050816,101300,197.75,197.75,197.74,197.75
GBPJPY,20050816,101400,197.76,197.76,197.75,197.75
GBPJPY,20050816,101500,197.76,197.76,197.72,197.74
GBPJPY,20050816,101600,197.75,197.75,197.73,197.74
GBPJPY,20050816,101700,197.73,197.75,197.73,197.75
GBPJPY,20050816,101800,197.74,197.74,197.72,197.73
GBPJPY,20050816,101900,197.72,197.72,197.72,197.72
GBPJPY,20050816,102000,197.71,197.72,197.71,197.72
GBPJPY,20050816,102100,197.71,197.72,197.71,197.72
GBPJPY,20050816,102200,197.72,197.75,197.72,197.75
GBPJPY,20050816,102300,197.74,197.75,197.73,197.74
GBPJPY,20050816,102400,197.75,197.75,197.75,197.75
GBPJPY,20050816,102500,197.75,197.75,197.75,197.75
GBPJPY,20050816,102600,197.76,197.76,197.75,197.75
GBPJPY,20050816,102700,197.75,197.78,197.75,197.78
GBPJPY,20050816,102800,197.79,197.79,197.78,197.79
GBPJPY,20050816,102900,197.78,197.78,197.77,197.77
GBPJPY,20050816,103000,197.78,197.78,197.74,197.74
GBPJPY,20050816,103100,197.75,197.98,197.75,197.94
GBPJPY,20050816,103200,197.95,197.98,197.87,197.87
GBPJPY,20050816,103300,197.88,197.90,197.87,197.87
GBPJPY,20050816,103400,197.88,197.88,197.85,197.86
GBPJPY,20050816,103500,197.85,197.87,197.85,197.86
GBPJPY,20050816,103600,197.85,197.90,197.85,197.88
GBPJPY,20050816,103700,197.89,197.91,197.89,197.90
GBPJPY,20050816,103800,197.89,197.90,197.86,197.90
GBPJPY,20050816,103900,197.89,197.91,197.89,197.89
GBPJPY,20050816,104000,197.90,197.90,197.80,197.81
GBPJPY,20050816,104100,197.82,197.83,197.80,197.82
GBPJPY,20050816,104200,197.81,197.85,197.81,197.81
GBPJPY,20050816,104300,197.82,197.82,197.78,197.78
GBPJPY,20050816,104400,197.79,197.79,197.77,197.77
GBPJPY,20050816,104500,197.78,197.79,197.76,197.79
GBPJPY,20050816,104600,197.80,197.86,197.80,197.86
GBPJPY,20050816,104700,197.87,197.91,197.87,197.87
GBPJPY,20050816,104800,197.86,197.86,197.80,197.80
GBPJPY,20050816,104900,197.79,197.82,197.79,197.82
GBPJPY,20050816,105000,197.81,197.82,197.81,197.81
GBPJPY,20050816,105100,197.80,197.84,197.80,197.82
GBPJPY,20050816,105200,197.83,197.84,197.81,197.84
GBPJPY,20050816,105300,197.82,197.85,197.82,197.84
GBPJPY,20050816,105400,197.85,197.85,197.82,197.84
GBPJPY,20050816,105500,197.85,197.88,197.85,197.85
GBPJPY,20050816,105600,197.84,197.84,197.82,197.82
GBPJPY,20050816,105700,197.82,197.82,197.82,197.82
GBPJPY,20050816,105800,197.83,197.83,197.78,197.78
GBPJPY,20050816,105900,197.77,197.77,197.75,197.75
GBPJPY,20050816,110000,197.74,197.75,197.72,197.75
GBPJPY,20050816,110100,197.74,197.75,197.73,197.75
GBPJPY,20050816,110200,197.76,197.80,197.76,197.78
GBPJPY,20050816,110300,197.79,197.82,197.78,197.82
GBPJPY,20050816,110400,197.80,197.80,197.77,197.77
GBPJPY,20050816,110500,197.76,197.77,197.74,197.75
GBPJPY,20050816,110600,197.76,197.76,197.75,197.75
GBPJPY,20050816,110700,197.76,197.78,197.76,197.78
GBPJPY,20050816,110800,197.79,197.79,197.78,197.79
GBPJPY,20050816,110900,197.78,197.78,197.78,197.78
GBPJPY,20050816,111000,197.77,197.77,197.76,197.76
GBPJPY,20050816,111100,197.75,197.77,197.75,197.77
GBPJPY,20050816,111200,197.76,197.76,197.73,197.73
GBPJPY,20050816,111300,197.72,197.73,197.72,197.73
GBPJPY,20050816,111400,197.74,197.75,197.74,197.75
GBPJPY,20050816,111500,197.74,197.74,197.72,197.74
GBPJPY,20050816,111600,197.74,197.75,197.74,197.75
GBPJPY,20050816,111700,197.76,197.78,197.76,197.78
GBPJPY,20050816,111800,197.77,197.77,197.76,197.76
GBPJPY,20050816,111900,197.78,197.82,197.78,197.81
GBPJPY,20050816,112000,197.80,197.80,197.78,197.79
GBPJPY,20050816,112100,197.78,197.78,197.72,197.72
GBPJPY,20050816,112200,197.74,197.74,197.72,197.74
GBPJPY,20050816,112300,197.75,197.76,197.72,197.73
GBPJPY,20050816,112400,197.74,197.75,197.72,197.75
GBPJPY,20050816,112500,197.76,197.76,197.74,197.75
GBPJPY,20050816,112600,197.76,197.76,197.75,197.75
GBPJPY,20050816,112700,197.76,197.78,197.76,197.78
GBPJPY,20050816,112800,197.77,197.77,197.75,197.76
GBPJPY,20050816,112900,197.75,197.76,197.74,197.75
GBPJPY,20050816,113000,197.74,197.74,197.72,197.72
GBPJPY,20050816,113100,197.73,197.73,197.72,197.72
GBPJPY,20050816,113200,197.72,197.72,197.68,197.70
GBPJPY,20050816,113300,197.68,197.68,197.65,197.65
GBPJPY,20050816,113400,197.64,197.65,197.64,197.65
GBPJPY,20050816,113500,197.66,197.66,197.64,197.65
GBPJPY,20050816,113600,197.64,197.64,197.62,197.63
GBPJPY,20050816,113700,197.62,197.62,197.60,197.62
GBPJPY,20050816,113800,197.63,197.63,197.63,197.63
GBPJPY,20050816,113900,197.64,197.69,197.64,197.69
GBPJPY,20050816,114000,197.70,197.70,197.66,197.68
GBPJPY,20050816,114100,197.69,197.69,197.67,197.68
GBPJPY,20050816,114200,197.67,197.68,197.66,197.66
GBPJPY,20050816,114300,197.65,197.66,197.65,197.66
GBPJPY,20050816,114400,197.67,197.69,197.67,197.69
GBPJPY,20050816,114500,197.70,197.72,197.69,197.72
GBPJPY,20050816,114600,197.73,197.74,197.72,197.72
GBPJPY,20050816,114700,197.73,197.76,197.73,197.76
GBPJPY,20050816,114800,197.77,197.77,197.72,197.74
GBPJPY,20050816,114900,197.75,197.75,197.73,197.74
GBPJPY,20050816,115000,197.72,197.74,197.72,197.72
GBPJPY,20050816,115100,197.71,197.71,197.69,197.71
GBPJPY,20050816,115200,197.72,197.72,197.69,197.69
GBPJPY,20050816,115300,197.72,197.73,197.71,197.71
GBPJPY,20050816,115400,197.73,197.75,197.73,197.75
GBPJPY,20050816,115500,197.74,197.75,197.72,197.72
GBPJPY,20050816,115600,197.71,197.73,197.71,197.73
GBPJPY,20050816,115700,197.72,197.74,197.72,197.72
GBPJPY,20050816,115800,197.71,197.72,197.70,197.71
GBPJPY,20050816,115900,197.72,197.72,197.69,197.71
GBPJPY,20050816,120000,197.72,197.72,197.70,197.72
GBPJPY,20050816,120100,197.71,197.71,197.68,197.70
GBPJPY,20050816,120200,197.72,197.74,197.71,197.72
GBPJPY,20050816,120300,197.71,197.71,197.68,197.68
GBPJPY,20050816,120400,197.69,197.75,197.69,197.75
GBPJPY,20050816,120500,197.73,197.73,197.71,197.71
GBPJPY,20050816,120600,197.70,197.74,197.70,197.74
GBPJPY,20050816,120700,197.73,197.73,197.72,197.72
GBPJPY,20050816,120800,197.73,197.73,197.70,197.72
GBPJPY,20050816,120900,197.73,197.74,197.72,197.74
GBPJPY,20050816,121000,197.75,197.75,197.74,197.74
GBPJPY,20050816,121100,197.75,197.75,197.74,197.75
GBPJPY,20050816,121200,197.74,197.74,197.72,197.72
GBPJPY,20050816,121300,197.73,197.73,197.69,197.69
GBPJPY,20050816,121400,197.68,197.68,197.66,197.66
GBPJPY,20050816,121500,197.67,197.67,197.64,197.64
GBPJPY,20050816,121600,197.65,197.66,197.62,197.62
GBPJPY,20050816,121700,197.63,197.63,197.60,197.60
GBPJPY,20050816,121800,197.61,197.62,197.57,197.58
GBPJPY,20050816,121900,197.59,197.59,197.57,197.57
GBPJPY,20050816,122000,197.57,197.57,197.56,197.56
GBPJPY,20050816,122100,197.57,197.59,197.57,197.59
GBPJPY,20050816,122200,197.60,197.63,197.60,197.63
GBPJPY,20050816,122300,197.62,197.63,197.62,197.63
GBPJPY,20050816,122400,197.64,197.65,197.64,197.65
GBPJPY,20050816,122500,197.64,197.68,197.64,197.67
GBPJPY,20050816,122600,197.66,197.66,197.66,197.66
GBPJPY,20050816,122700,197.65,197.65,197.64,197.64
GBPJPY,20050816,122800,197.62,197.62,197.57,197.58
GBPJPY,20050816,122900,197.57,197.57,197.53,197.53
GBPJPY,20050816,123000,197.54,197.60,197.54,197.60
GBPJPY,20050816,123100,197.61,197.63,197.61,197.62
GBPJPY,20050816,123200,197.61,197.61,197.56,197.56
GBPJPY,20050816,123300,197.55,197.57,197.55,197.57
GBPJPY,20050816,123400,197.58,197.58,197.57,197.57
GBPJPY,20050816,123500,197.56,197.56,197.53,197.55
GBPJPY,20050816,123600,197.57,197.57,197.54,197.54
GBPJPY,20050816,123700,197.55,197.57,197.55,197.57
GBPJPY,20050816,123800,197.56,197.57,197.56,197.56
GBPJPY,20050816,123900,197.57,197.57,197.55,197.56
GBPJPY,20050816,124000,197.55,197.56,197.53,197.54
GBPJPY,20050816,124100,197.53,197.53,197.53,197.53
GBPJPY,20050816,124200,197.52,197.53,197.52,197.53
GBPJPY,20050816,124300,197.51,197.51,197.49,197.50
GBPJPY,20050816,124400,197.49,197.50,197.49,197.50
GBPJPY,20050816,124500,197.51,197.51,197.49,197.49
GBPJPY,20050816,124600,197.50,197.51,197.50,197.50
GBPJPY,20050816,124700,197.50,197.51,197.50,197.51
GBPJPY,20050816,124800,197.50,197.50,197.48,197.48
GBPJPY,20050816,124900,197.47,197.48,197.45,197.47
GBPJPY,20050816,125000,197.46,197.46,197.44,197.45
GBPJPY,20050816,125100,197.46,197.50,197.46,197.50
GBPJPY,20050816,125200,197.49,197.50,197.49,197.50
GBPJPY,20050816,125300,197.51,197.52,197.51,197.52
GBPJPY,20050816,125400,197.53,197.53,197.50,197.50
GBPJPY,20050816,125500,197.50,197.53,197.50,197.52
GBPJPY,20050816,125600,197.53,197.53,197.49,197.51
GBPJPY,20050816,125700,197.50,197.51,197.50,197.50
GBPJPY,20050816,125800,197.51,197.57,197.51,197.56
GBPJPY,20050816,125900,197.55,197.57,197.54,197.57
GBPJPY,20050816,130000,197.58,197.59,197.54,197.56
GBPJPY,20050816,130100,197.57,197.57,197.54,197.55
GBPJPY,20050816,130200,197.54,197.55,197.51,197.53
GBPJPY,20050816,130300,197.55,197.57,197.52,197.52
GBPJPY,20050816,130400,197.53,197.53,197.51,197.53
GBPJPY,20050816,130500,197.54,197.54,197.51,197.51
GBPJPY,20050816,130600,197.50,197.50,197.49,197.50
GBPJPY,20050816,130700,197.51,197.51,197.50,197.50
GBPJPY,20050816,130800,197.48,197.49,197.46,197.49
GBPJPY,20050816,130900,197.50,197.55,197.50,197.54
GBPJPY,20050816,131000,197.56,197.56,197.50,197.50
GBPJPY,20050816,131100,197.49,197.49,197.45,197.45
GBPJPY,20050816,131200,197.44,197.44,197.42,197.44
GBPJPY,20050816,131300,197.45,197.47,197.45,197.47
GBPJPY,20050816,131400,197.48,197.50,197.48,197.48
GBPJPY,20050816,131500,197.49,197.50,197.47,197.50
GBPJPY,20050816,131600,197.49,197.53,197.49,197.53
GBPJPY,20050816,131700,197.54,197.56,197.52,197.52
GBPJPY,20050816,131800,197.51,197.54,197.50,197.54
GBPJPY,20050816,131900,197.55,197.57,197.54,197.56
GBPJPY,20050816,132000,197.55,197.63,197.55,197.62
GBPJPY,20050816,132100,197.61,197.63,197.59,197.59
GBPJPY,20050816,132200,197.60,197.60,197.59,197.60
GBPJPY,20050816,132300,197.59,197.60,197.57,197.60
GBPJPY,20050816,132400,197.61,197.61,197.60,197.60
GBPJPY,20050816,132500,197.59,197.60,197.59,197.60
GBPJPY,20050816,132600,197.59,197.62,197.59,197.60
GBPJPY,20050816,132700,197.59,197.59,197.56,197.57
GBPJPY,20050816,132800,197.58,197.59,197.57,197.57
GBPJPY,20050816,132900,197.56,197.56,197.56,197.56
GBPJPY,20050816,133000,197.57,197.59,197.56,197.57
GBPJPY,20050816,133100,197.58,197.60,197.58,197.59
GBPJPY,20050816,133200,197.60,197.62,197.60,197.60
GBPJPY,20050816,133300,197.61,197.65,197.61,197.65
GBPJPY,20050816,133400,197.66,197.70,197.65,197.70
GBPJPY,20050816,133500,197.71,197.71,197.70,197.71
GBPJPY,20050816,133600,197.72,197.72,197.68,197.71
GBPJPY,20050816,133700,197.70,197.70,197.68,197.69
GBPJPY,20050816,133800,197.68,197.70,197.68,197.68
GBPJPY,20050816,133900,197.69,197.71,197.68,197.68
GBPJPY,20050816,134000,197.67,197.67,197.66,197.66
GBPJPY,20050816,134100,197.65,197.69,197.65,197.68
GBPJPY,20050816,134200,197.66,197.68,197.65,197.68
GBPJPY,20050816,134300,197.69,197.71,197.69,197.71
GBPJPY,20050816,134400,197.72,197.74,197.72,197.74
GBPJPY,20050816,134500,197.73,197.74,197.73,197.73
GBPJPY,20050816,134600,197.72,197.72,197.72,197.72
GBPJPY,20050816,134700,197.72,197.72,197.70,197.70
GBPJPY,20050816,134800,197.69,197.69,197.65,197.65
GBPJPY,20050816,134900,197.66,197.68,197.65,197.65
GBPJPY,20050816,135000,197.66,197.70,197.66,197.68
GBPJPY,20050816,135100,197.67,197.67,197.66,197.66
GBPJPY,20050816,135200,197.66,197.68,197.66,197.67
GBPJPY,20050816,135300,197.68,197.68,197.66,197.66
GBPJPY,20050816,135400,197.67,197.68,197.67,197.67
GBPJPY,20050816,135500,197.66,197.69,197.66,197.68
GBPJPY,20050816,135600,197.69,197.69,197.65,197.68
GBPJPY,20050816,135700,197.66,197.68,197.65,197.66
GBPJPY,20050816,135800,197.65,197.66,197.65,197.65
GBPJPY,20050816,135900,197.66,197.69,197.66,197.69
GBPJPY,20050816,140000,197.68,197.68,197.66,197.67
GBPJPY,20050816,140100,197.66,197.68,197.65,197.65
GBPJPY,20050816,140200,197.66,197.68,197.66,197.67
GBPJPY,20050816,140300,197.66,197.66,197.62,197.65
GBPJPY,20050816,140400,197.64,197.64,197.57,197.57
GBPJPY,20050816,140500,197.56,197.57,197.56,197.56
GBPJPY,20050816,140600,197.55,197.55,197.50,197.50
GBPJPY,20050816,140700,197.51,197.53,197.50,197.53
GBPJPY,20050816,140800,197.54,197.54,197.53,197.53
GBPJPY,20050816,140900,197.52,197.53,197.51,197.52
GBPJPY,20050816,141000,197.51,197.51,197.50,197.50
GBPJPY,20050816,141100,197.51,197.51,197.49,197.49
GBPJPY,20050816,141200,197.48,197.48,197.45,197.45
GBPJPY,20050816,141300,197.46,197.50,197.46,197.49
GBPJPY,20050816,141400,197.50,197.50,197.49,197.49
GBPJPY,20050816,141500,197.50,197.53,197.50,197.53
GBPJPY,20050816,141600,197.52,197.54,197.51,197.53
GBPJPY,20050816,141700,197.52,197.52,197.51,197.51
GBPJPY,20050816,141800,197.52,197.55,197.52,197.54
GBPJPY,20050816,141900,197.55,197.55,197.53,197.53
GBPJPY,20050816,142000,197.54,197.54,197.53,197.54
GBPJPY,20050816,142100,197.55,197.59,197.55,197.59
GBPJPY,20050816,142200,197.58,197.58,197.56,197.56
GBPJPY,20050816,142300,197.57,197.58,197.57,197.58
GBPJPY,20050816,142400,197.59,197.60,197.57,197.57
GBPJPY,20050816,142500,197.58,197.61,197.58,197.61
GBPJPY,20050816,142600,197.62,197.63,197.62,197.63
GBPJPY,20050816,142700,197.62,197.62,197.60,197.61
GBPJPY,20050816,142800,197.60,197.62,197.60,197.62
GBPJPY,20050816,142900,197.61,197.62,197.60,197.62
GBPJPY,20050816,143000,197.61,197.62,197.60,197.62
GBPJPY,20050816,143100,197.63,197.68,197.60,197.62
GBPJPY,20050816,143200,197.63,197.63,197.59,197.60
GBPJPY,20050816,143300,197.61,197.61,197.58,197.58
GBPJPY,20050816,143400,197.59,197.59,197.57,197.57
GBPJPY,20050816,143500,197.56,197.57,197.53,197.55
GBPJPY,20050816,143600,197.54,197.54,197.49,197.49
GBPJPY,20050816,143700,197.50,197.54,197.50,197.51
GBPJPY,20050816,143800,197.50,197.54,197.50,197.54
GBPJPY,20050816,143900,197.55,197.57,197.55,197.55
GBPJPY,20050816,144000,197.56,197.57,197.54,197.54
GBPJPY,20050816,144100,197.55,197.55,197.53,197.54
GBPJPY,20050816,144200,197.55,197.57,197.50,197.50
GBPJPY,20050816,144300,197.51,197.54,197.51,197.54
GBPJPY,20050816,144400,197.55,197.55,197.52,197.52
GBPJPY,20050816,144500,197.51,197.56,197.51,197.54
GBPJPY,20050816,144600,197.55,197.58,197.55,197.57
GBPJPY,20050816,144700,197.56,197.57,197.54,197.55
GBPJPY,20050816,144800,197.56,197.56,197.52,197.54
GBPJPY,20050816,144900,197.55,197.56,197.55,197.56
GBPJPY,20050816,145000,197.57,197.60,197.56,197.57
GBPJPY,20050816,145100,197.59,197.61,197.58,197.61
GBPJPY,20050816,145200,197.60,197.64,197.60,197.63
GBPJPY,20050816,145300,197.64,197.66,197.60,197.60
GBPJPY,20050816,145400,197.59,197.59,197.51,197.51
GBPJPY,20050816,145500,197.50,197.54,197.50,197.52
GBPJPY,20050816,145600,197.51,197.53,197.50,197.51
GBPJPY,20050816,145700,197.52,197.52,197.46,197.46
GBPJPY,20050816,145800,197.45,197.45,197.41,197.42
GBPJPY,20050816,145900,197.43,197.45,197.43,197.45
GBPJPY,20050816,150000,197.44,197.49,197.42,197.49
GBPJPY,20050816,150100,197.48,197.48,197.43,197.43
GBPJPY,20050816,150200,197.42,197.47,197.42,197.47
GBPJPY,20050816,150300,197.46,197.48,197.46,197.48
GBPJPY,20050816,150400,197.49,197.49,197.42,197.42
GBPJPY,20050816,150500,197.40,197.45,197.40,197.43
GBPJPY,20050816,150600,197.44,197.48,197.44,197.48
GBPJPY,20050816,150700,197.47,197.47,197.45,197.46
GBPJPY,20050816,150800,197.47,197.47,197.45,197.45
GBPJPY,20050816,150900,197.46,197.46,197.44,197.45
GBPJPY,20050816,151000,197.44,197.46,197.44,197.46
GBPJPY,20050816,151100,197.45,197.45,197.44,197.45
GBPJPY,20050816,151200,197.44,197.47,197.44,197.47
GBPJPY,20050816,151300,197.46,197.48,197.46,197.47
GBPJPY,20050816,151400,197.46,197.46,197.43,197.44
GBPJPY,20050816,151500,197.43,197.47,197.43,197.47
GBPJPY,20050816,151600,197.46,197.50,197.43,197.49
GBPJPY,20050816,151700,197.50,197.51,197.47,197.49
GBPJPY,20050816,151800,197.50,197.50,197.45,197.50
GBPJPY,20050816,151900,197.49,197.49,197.47,197.49
GBPJPY,20050816,152000,197.50,197.50,197.49,197.50
GBPJPY,20050816,152100,197.49,197.54,197.47,197.54
GBPJPY,20050816,152200,197.53,197.54,197.51,197.52
GBPJPY,20050816,152300,197.53,197.53,197.53,197.53
GBPJPY,20050816,152400,197.53,197.54,197.53,197.54
GBPJPY,20050816,152500,197.53,197.57,197.53,197.56
GBPJPY,20050816,152600,197.55,197.57,197.54,197.56
GBPJPY,20050816,152700,197.55,197.60,197.54,197.60
GBPJPY,20050816,152800,197.61,197.64,197.61,197.63
GBPJPY,20050816,152900,197.62,197.62,197.58,197.58
GBPJPY,20050816,153000,197.59,197.60,197.54,197.56
GBPJPY,20050816,153100,197.57,197.59,197.56,197.59
GBPJPY,20050816,153200,197.58,197.58,197.57,197.57
GBPJPY,20050816,153300,197.59,197.59,197.54,197.54
GBPJPY,20050816,153400,197.55,197.57,197.55,197.56
GBPJPY,20050816,153500,197.57,197.57,197.55,197.56
GBPJPY,20050816,153600,197.55,197.56,197.53,197.53
GBPJPY,20050816,153700,197.54,197.55,197.53,197.53
GBPJPY,20050816,153800,197.54,197.55,197.53,197.54
GBPJPY,20050816,153900,197.53,197.53,197.50,197.53
GBPJPY,20050816,154000,197.52,197.54,197.52,197.54
GBPJPY,20050816,154100,197.55,197.56,197.53,197.53
GBPJPY,20050816,154200,197.54,197.54,197.52,197.52
GBPJPY,20050816,154300,197.53,197.53,197.51,197.52
GBPJPY,20050816,154400,197.51,197.54,197.51,197.54
GBPJPY,20050816,154500,197.55,197.57,197.54,197.56
GBPJPY,20050816,154600,197.57,197.57,197.56,197.56
GBPJPY,20050816,154700,197.57,197.58,197.57,197.57
GBPJPY,20050816,154800,197.57,197.57,197.56,197.57
GBPJPY,20050816,154900,197.56,197.57,197.56,197.56
GBPJPY,20050816,155000,197.55,197.57,197.54,197.56
GBPJPY,20050816,155100,197.57,197.57,197.55,197.56
GBPJPY,20050816,155200,197.57,197.58,197.53,197.54
GBPJPY,20050816,155300,197.53,197.55,197.53,197.55
GBPJPY,20050816,155400,197.56,197.57,197.56,197.57
GBPJPY,20050816,155500,197.56,197.56,197.55,197.55
GBPJPY,20050816,155600,197.54,197.54,197.53,197.54
GBPJPY,20050816,155700,197.55,197.55,197.53,197.54
GBPJPY,20050816,155800,197.56,197.60,197.56,197.58
GBPJPY,20050816,155900,197.57,197.57,197.54,197.54
GBPJPY,20050816,160000,197.56,197.56,197.54,197.54
GBPJPY,20050816,160100,197.55,197.59,197.55,197.59
GBPJPY,20050816,160200,197.58,197.59,197.57,197.57
GBPJPY,20050816,160300,197.56,197.57,197.54,197.56
GBPJPY,20050816,160400,197.57,197.57,197.55,197.55
GBPJPY,20050816,160500,197.56,197.56,197.51,197.51
GBPJPY,20050816,160600,197.52,197.54,197.52,197.54
GBPJPY,20050816,160700,197.53,197.53,197.50,197.51
GBPJPY,20050816,160800,197.52,197.54,197.50,197.51
GBPJPY,20050816,160900,197.50,197.53,197.50,197.52
GBPJPY,20050816,161000,197.53,197.57,197.53,197.54
GBPJPY,20050816,161100,197.53,197.53,197.40,197.40
GBPJPY,20050816,161200,197.38,197.40,197.35,197.38
GBPJPY,20050816,161300,197.37,197.37,197.34,197.36
GBPJPY,20050816,161400,197.35,197.35,197.32,197.35
GBPJPY,20050816,161500,197.36,197.41,197.36,197.39
GBPJPY,20050816,161600,197.40,197.40,197.35,197.36
GBPJPY,20050816,161700,197.37,197.40,197.37,197.38
GBPJPY,20050816,161800,197.37,197.38,197.37,197.38
GBPJPY,20050816,161900,197.37,197.41,197.37,197.40
GBPJPY,20050816,162000,197.39,197.43,197.38,197.43
GBPJPY,20050816,162100,197.42,197.43,197.41,197.41
GBPJPY,20050816,162200,197.43,197.45,197.43,197.45
GBPJPY,20050816,162300,197.46,197.49,197.46,197.49
GBPJPY,20050816,162400,197.47,197.48,197.46,197.46
GBPJPY,20050816,162500,197.45,197.45,197.44,197.44
GBPJPY,20050816,162600,197.43,197.44,197.43,197.43
GBPJPY,20050816,162700,197.44,197.44,197.43,197.43
GBPJPY,20050816,162800,197.44,197.47,197.44,197.46
GBPJPY,20050816,162900,197.46,197.46,197.46,197.46
GBPJPY,20050816,163000,197.45,197.46,197.44,197.46
GBPJPY,20050816,163100,197.45,197.49,197.45,197.46
GBPJPY,20050816,163200,197.47,197.49,197.44,197.48
GBPJPY,20050816,163300,197.47,197.50,197.47,197.50
GBPJPY,20050816,163400,197.49,197.51,197.49,197.50
GBPJPY,20050816,163500,197.51,197.53,197.51,197.51
GBPJPY,20050816,163600,197.52,197.54,197.52,197.54
GBPJPY,20050816,163700,197.53,197.53,197.52,197.53
GBPJPY,20050816,163800,197.52,197.53,197.51,197.53
GBPJPY,20050816,163900,197.52,197.53,197.51,197.53
GBPJPY,20050816,164000,197.54,197.54,197.50,197.50
GBPJPY,20050816,164100,197.49,197.51,197.48,197.48
GBPJPY,20050816,164200,197.47,197.48,197.46,197.47
GBPJPY,20050816,164300,197.46,197.46,197.46,197.46
GBPJPY,20050816,164400,197.47,197.48,197.46,197.47
GBPJPY,20050816,164500,197.46,197.47,197.46,197.47
GBPJPY,20050816,164600,197.47,197.47,197.46,197.46
GBPJPY,20050816,164700,197.45,197.47,197.45,197.47
GBPJPY,20050816,164800,197.46,197.47,197.46,197.47
GBPJPY,20050816,164900,197.46,197.48,197.46,197.48
GBPJPY,20050816,165000,197.49,197.50,197.49,197.49
GBPJPY,20050816,165100,197.50,197.50,197.49,197.50
GBPJPY,20050816,165200,197.49,197.51,197.49,197.50
GBPJPY,20050816,165300,197.49,197.51,197.49,197.51
GBPJPY,20050816,165400,197.52,197.54,197.52,197.54
GBPJPY,20050816,165500,197.53,197.54,197.53,197.54
GBPJPY,20050816,165600,197.55,197.55,197.53,197.54
GBPJPY,20050816,165700,197.53,197.55,197.53,197.53
GBPJPY,20050816,165800,197.52,197.54,197.52,197.54
GBPJPY,20050816,165900,197.55,197.57,197.53,197.53
GBPJPY,20050816,170000,197.54,197.65,197.54,197.65
GBPJPY,20050816,170100,197.66,197.68,197.62,197.62
GBPJPY,20050816,170200,197.61,197.65,197.60,197.65
GBPJPY,20050816,170300,197.64,197.74,197.63,197.74
GBPJPY,20050816,170400,197.72,197.72,197.69,197.72
GBPJPY,20050816,170500,197.71,197.72,197.69,197.71
GBPJPY,20050816,170600,197.70,197.74,197.69,197.72
GBPJPY,20050816,170700,197.73,197.75,197.72,197.72
GBPJPY,20050816,170800,197.71,197.74,197.69,197.74
GBPJPY,20050816,170900,197.75,197.77,197.74,197.75
GBPJPY,20050816,171000,197.74,197.74,197.72,197.72
GBPJPY,20050816,171100,197.71,197.72,197.70,197.70
GBPJPY,20050816,171200,197.71,197.73,197.71,197.71
GBPJPY,20050816,171300,197.70,197.75,197.68,197.75
GBPJPY,20050816,171400,197.76,197.78,197.76,197.76
GBPJPY,20050816,171500,197.75,197.77,197.74,197.77
GBPJPY,20050816,171600,197.76,197.76,197.74,197.74
GBPJPY,20050816,171700,197.73,197.75,197.73,197.75
GBPJPY,20050816,171800,197.74,197.75,197.74,197.75
GBPJPY,20050816,171900,197.76,197.78,197.76,197.78
GBPJPY,20050816,172000,197.79,197.82,197.79,197.81
GBPJPY,20050816,172100,197.82,197.85,197.82,197.85
GBPJPY,20050816,172200,197.86,197.87,197.85,197.85
GBPJPY,20050816,172300,197.86,197.87,197.85,197.87
GBPJPY,20050816,172400,197.86,197.88,197.85,197.85
GBPJPY,20050816,172500,197.86,197.86,197.85,197.85
GBPJPY,20050816,172600,197.86,197.87,197.85,197.85
GBPJPY,20050816,172700,197.85,197.86,197.85,197.86
GBPJPY,20050816,172800,197.85,197.86,197.85,197.85
GBPJPY,20050816,172900,197.84,197.84,197.82,197.82
GBPJPY,20050816,173000,197.81,197.85,197.81,197.85
GBPJPY,20050816,173100,197.84,197.85,197.84,197.85
GBPJPY,20050816,173200,197.86,197.88,197.86,197.87
GBPJPY,20050816,173300,197.86,197.86,197.81,197.81
GBPJPY,20050816,173400,197.80,197.82,197.78,197.82
GBPJPY,20050816,173500,197.81,197.84,197.81,197.84
GBPJPY,20050816,173600,197.83,197.84,197.81,197.81
GBPJPY,20050816,173700,197.82,197.82,197.78,197.78
GBPJPY,20050816,173800,197.79,197.81,197.78,197.79
GBPJPY,20050816,173900,197.80,197.86,197.80,197.86
GBPJPY,20050816,174000,197.87,197.88,197.85,197.85
GBPJPY,20050816,174100,197.84,197.88,197.84,197.88
GBPJPY,20050816,174200,197.89,197.92,197.88,197.92
GBPJPY,20050816,174300,197.91,197.93,197.91,197.92
GBPJPY,20050816,174400,197.93,197.95,197.93,197.94
GBPJPY,20050816,174500,197.93,198.00,197.93,198.00
GBPJPY,20050816,174600,197.99,198.00,197.96,197.96
GBPJPY,20050816,174700,197.95,197.95,197.92,197.94
GBPJPY,20050816,174800,197.93,197.93,197.91,197.91
GBPJPY,20050816,174900,197.92,197.92,197.90,197.92
GBPJPY,20050816,175000,197.93,197.93,197.92,197.93
GBPJPY,20050816,175100,197.94,197.96,197.93,197.93
GBPJPY,20050816,175200,197.94,197.94,197.91,197.92
GBPJPY,20050816,175300,197.91,197.91,197.86,197.86
GBPJPY,20050816,175400,197.85,197.86,197.85,197.85
GBPJPY,20050816,175500,197.86,197.88,197.86,197.88
GBPJPY,20050816,175600,197.89,197.95,197.89,197.95
GBPJPY,20050816,175700,197.94,198.01,197.94,198.00
GBPJPY,20050816,175800,198.01,198.02,198.01,198.02
GBPJPY,20050816,175900,198.03,198.12,198.03,198.11
GBPJPY,20050816,180000,198.12,198.12,198.10,198.10
GBPJPY,20050816,180100,198.12,198.19,198.12,198.17
GBPJPY,20050816,180200,198.18,198.18,198.13,198.18
GBPJPY,20050816,180300,198.15,198.18,198.10,198.10
GBPJPY,20050816,180400,198.11,198.15,198.11,198.12
GBPJPY,20050816,180500,198.13,198.15,198.10,198.10
GBPJPY,20050816,180600,198.09,198.11,198.09,198.11
GBPJPY,20050816,180700,198.10,198.10,198.07,198.09
GBPJPY,20050816,180800,198.10,198.15,198.10,198.15
GBPJPY,20050816,180900,198.16,198.18,198.15,198.15
GBPJPY,20050816,181000,198.14,198.14,198.12,198.13
GBPJPY,20050816,181100,198.14,198.14,198.10,198.11
GBPJPY,20050816,181200,198.10,198.13,198.10,198.12
GBPJPY,20050816,181300,198.11,198.12,198.10,198.12
GBPJPY,20050816,181400,198.11,198.12,198.11,198.12
GBPJPY,20050816,181500,198.13,198.14,198.13,198.13
GBPJPY,20050816,181600,198.12,198.15,198.12,198.15
GBPJPY,20050816,181700,198.14,198.16,198.14,198.16
GBPJPY,20050816,181800,198.15,198.16,198.15,198.15
GBPJPY,20050816,181900,198.14,198.15,198.13,198.15
GBPJPY,20050816,182000,198.16,198.16,198.11,198.12
GBPJPY,20050816,182100,198.11,198.13,198.07,198.07
GBPJPY,20050816,182200,198.06,198.06,198.05,198.06
GBPJPY,20050816,182300,198.05,198.06,198.03,198.03
GBPJPY,20050816,182400,198.02,198.03,198.02,198.03
GBPJPY,20050816,182500,198.04,198.06,198.04,198.06
GBPJPY,20050816,182600,198.04,198.04,198.03,198.03
GBPJPY,20050816,182700,198.02,198.03,198.01,198.03
GBPJPY,20050816,182800,198.01,198.04,198.01,198.04
GBPJPY,20050816,182900,198.05,198.09,198.05,198.09
GBPJPY,20050816,183000,198.10,198.10,198.09,198.09
GBPJPY,20050816,183100,198.10,198.13,198.10,198.12
GBPJPY,20050816,183200,198.13,198.13,198.10,198.12
GBPJPY,20050816,183300,198.10,198.10,198.08,198.10
GBPJPY,20050816,183400,198.11,198.12,198.10,198.12
GBPJPY,20050816,183500,198.11,198.12,198.11,198.12
GBPJPY,20050816,183600,198.11,198.11,198.08,198.10
GBPJPY,20050816,183700,198.12,198.16,198.12,198.15
GBPJPY,20050816,183800,198.16,198.17,198.15,198.16
GBPJPY,20050816,183900,198.17,198.19,198.17,198.18
GBPJPY,20050816,184000,198.19,198.19,198.18,198.19
GBPJPY,20050816,184100,198.20,198.22,198.20,198.21
GBPJPY,20050816,184200,198.22,198.23,198.22,198.23
GBPJPY,20050816,184300,198.22,198.23,198.18,198.18
GBPJPY,20050816,184400,198.17,198.18,198.15,198.16
GBPJPY,20050816,184500,198.17,198.18,198.14,198.14
GBPJPY,20050816,184600,198.13,198.15,198.12,198.12
GBPJPY,20050816,184700,198.11,198.15,198.11,198.15
GBPJPY,20050816,184800,198.14,198.16,198.13,198.15
GBPJPY,20050816,184900,198.16,198.16,198.13,198.15
GBPJPY,20050816,185000,198.14,198.14,198.12,198.12
GBPJPY,20050816,185100,198.13,198.13,198.10,198.10
GBPJPY,20050816,185200,198.09,198.09,198.08,198.08
GBPJPY,20050816,185300,198.07,198.07,198.03,198.04
GBPJPY,20050816,185400,198.03,198.03,197.92,197.92
GBPJPY,20050816,185500,197.91,197.95,197.91,197.95
GBPJPY,20050816,185600,197.96,197.96,197.94,197.94
GBPJPY,20050816,185700,197.93,197.93,197.89,197.93
GBPJPY,20050816,185800,197.94,197.94,197.92,197.93
GBPJPY,20050816,185900,197.91,197.93,197.90,197.93
GBPJPY,20050816,190000,197.92,197.92,197.90,197.90
GBPJPY,20050816,190100,197.91,197.91,197.90,197.91
GBPJPY,20050816,190200,197.92,197.93,197.92,197.92
GBPJPY,20050816,190300,197.93,197.93,197.90,197.90
GBPJPY,20050816,190400,197.91,197.91,197.90,197.91
GBPJPY,20050816,190500,197.92,197.92,197.92,197.92
GBPJPY,20050816,190600,197.91,197.91,197.90,197.90
GBPJPY,20050816,190700,197.90,197.90,197.90,197.90
GBPJPY,20050816,190800,197.91,197.91,197.90,197.90
GBPJPY,20050816,190900,197.91,197.91,197.90,197.90
GBPJPY,20050816,191000,197.90,197.90,197.90,197.90
GBPJPY,20050816,191100,197.91,197.92,197.90,197.92
GBPJPY,20050816,191200,197.91,197.91,197.88,197.88
GBPJPY,20050816,191300,197.89,197.91,197.89,197.91
GBPJPY,20050816,191400,197.92,197.93,197.90,197.90
GBPJPY,20050816,191500,197.91,197.91,197.89,197.89
GBPJPY,20050816,191600,197.90,197.90,197.89,197.90
GBPJPY,20050816,191700,197.89,197.90,197.88,197.90
GBPJPY,20050816,191800,197.89,197.89,197.87,197.87
GBPJPY,20050816,191900,197.86,197.86,197.83,197.84
GBPJPY,20050816,192000,197.83,197.84,197.83,197.84
GBPJPY,20050816,192100,197.85,197.85,197.82,197.83
GBPJPY,20050816,192200,197.84,197.87,197.84,197.87
GBPJPY,20050816,192300,197.86,197.91,197.85,197.91
GBPJPY,20050816,192400,197.92,197.93,197.91,197.91
GBPJPY,20050816,192500,197.91,197.91,197.91,197.91
GBPJPY,20050816,192600,197.92,197.92,197.90,197.90
GBPJPY,20050816,192700,197.89,197.91,197.89,197.91
GBPJPY,20050816,192800,197.90,197.92,197.90,197.92
GBPJPY,20050816,192900,197.93,197.94,197.93,197.94
GBPJPY,20050816,193000,197.93,197.93,197.90,197.90
GBPJPY,20050816,193100,197.89,197.90,197.88,197.90
GBPJPY,20050816,193200,197.89,197.92,197.89,197.90
GBPJPY,20050816,193300,197.89,197.90,197.89,197.90
GBPJPY,20050816,193400,197.89,197.90,197.88,197.90
GBPJPY,20050816,193500,197.90,197.90,197.89,197.89
GBPJPY,20050816,193600,197.88,197.89,197.88,197.89
GBPJPY,20050816,193700,197.88,197.90,197.88,197.90
GBPJPY,20050816,193800,197.91,197.92,197.91,197.92
GBPJPY,20050816,193900,197.91,197.91,197.90,197.90
GBPJPY,20050816,194000,197.91,197.92,197.91,197.92
GBPJPY,20050816,194100,197.91,197.94,197.90,197.94
GBPJPY,20050816,194200,197.95,197.96,197.94,197.96
GBPJPY,20050816,194300,197.95,197.95,197.93,197.93
GBPJPY,20050816,194400,197.92,197.92,197.91,197.91
GBPJPY,20050816,194500,197.92,197.92,197.90,197.90
GBPJPY,20050816,194600,197.91,197.94,197.91,197.94
GBPJPY,20050816,194700,197.95,197.95,197.92,197.92
GBPJPY,20050816,194800,197.93,197.99,197.93,197.99
GBPJPY,20050816,194900,197.98,197.98,197.95,197.95
GBPJPY,20050816,195000,197.96,197.99,197.96,197.99
GBPJPY,20050816,195100,197.98,197.99,197.97,197.97
GBPJPY,20050816,195200,197.96,198.00,197.96,198.00
GBPJPY,20050816,195300,197.99,198.00,197.99,198.00
GBPJPY,20050816,195400,198.01,198.01,197.99,197.99
GBPJPY,20050816,195500,198.00,198.01,198.00,198.01
GBPJPY,20050816,195600,198.02,198.04,198.01,198.04
GBPJPY,20050816,195700,198.05,198.05,198.04,198.05
GBPJPY,20050816,195800,198.06,198.09,198.06,198.06
GBPJPY,20050816,195900,198.07,198.07,198.06,198.07
GBPJPY,20050816,200000,198.06,198.06,198.04,198.05
GBPJPY,20050816,200100,198.06,198.06,198.02,198.02
GBPJPY,20050816,200200,198.03,198.03,198.00,198.03
GBPJPY,20050816,200300,198.04,198.04,198.00,198.00
GBPJPY,20050816,200400,198.01,198.03,198.01,198.03
GBPJPY,20050816,200500,198.02,198.05,198.01,198.04
GBPJPY,20050816,200600,198.03,198.07,198.02,198.07
GBPJPY,20050816,200700,198.08,198.10,198.08,198.09
GBPJPY,20050816,200800,198.08,198.09,198.07,198.07
GBPJPY,20050816,200900,198.06,198.10,198.06,198.10
GBPJPY,20050816,201000,198.09,198.10,198.07,198.07
GBPJPY,20050816,201100,198.08,198.11,198.08,198.09
GBPJPY,20050816,201200,198.10,198.10,198.08,198.08
GBPJPY,20050816,201300,198.07,198.07,198.02,198.07
GBPJPY,20050816,201400,198.06,198.09,198.06,198.09
GBPJPY,20050816,201500,198.08,198.09,198.07,198.07
GBPJPY,20050816,201600,198.08,198.09,198.05,198.05
GBPJPY,20050816,201700,198.04,198.09,198.04,198.09
GBPJPY,20050816,201800,198.08,198.10,198.05,198.09
GBPJPY,20050816,201900,198.08,198.08,198.07,198.07
GBPJPY,20050816,202000,198.06,198.08,198.06,198.07
GBPJPY,20050816,202100,198.08,198.13,198.08,198.11
GBPJPY,20050816,202200,198.10,198.10,198.08,198.10
GBPJPY,20050816,202300,198.11,198.14,198.11,198.14
GBPJPY,20050816,202400,198.15,198.19,198.15,198.19
GBPJPY,20050816,202500,198.18,198.20,198.18,198.20
GBPJPY,20050816,202600,198.21,198.22,198.20,198.22
GBPJPY,20050816,202700,198.21,198.22,198.21,198.22
GBPJPY,20050816,202800,198.22,198.24,198.20,198.20
GBPJPY,20050816,202900,198.21,198.22,198.21,198.21
GBPJPY,20050816,203000,198.22,198.24,198.22,198.23
GBPJPY,20050816,203100,198.24,198.24,198.18,198.21
GBPJPY,20050816,203200,198.19,198.22,198.19,198.22
GBPJPY,20050816,203300,198.23,198.25,198.23,198.25
GBPJPY,20050816,203400,198.24,198.25,198.22,198.22
GBPJPY,20050816,203500,198.23,198.25,198.23,198.23
GBPJPY,20050816,203600,198.24,198.25,198.22,198.23
GBPJPY,20050816,203700,198.22,198.23,198.21,198.21
GBPJPY,20050816,203800,198.22,198.23,198.20,198.20
GBPJPY,20050816,203900,198.21,198.22,198.20,198.20
GBPJPY,20050816,204000,198.21,198.21,198.20,198.21
GBPJPY,20050816,204100,198.20,198.20,198.16,198.16
GBPJPY,20050816,204200,198.17,198.22,198.16,198.22
GBPJPY,20050816,204300,198.23,198.23,198.21,198.21
GBPJPY,20050816,204400,198.20,198.23,198.20,198.20
GBPJPY,20050816,204500,198.21,198.22,198.19,198.19
GBPJPY,20050816,204600,198.20,198.21,198.19,198.19
GBPJPY,20050816,204700,198.18,198.22,198.18,198.21
GBPJPY,20050816,204800,198.22,198.22,198.22,198.22
GBPJPY,20050816,204900,198.21,198.21,198.21,198.21
GBPJPY,20050816,205000,198.20,198.21,198.19,198.19
GBPJPY,20050816,205100,198.20,198.24,198.20,198.23
GBPJPY,20050816,205200,198.22,198.24,198.21,198.22
GBPJPY,20050816,205300,198.23,198.24,198.22,198.23
GBPJPY,20050816,205400,198.22,198.24,198.22,198.24
GBPJPY,20050816,205500,198.26,198.26,198.24,198.24
GBPJPY,20050816,205600,198.23,198.24,198.22,198.23
GBPJPY,20050816,205700,198.22,198.25,198.22,198.22
GBPJPY,20050816,205800,198.23,198.23,198.21,198.22
GBPJPY,20050816,205900,198.21,198.21,198.18,198.19
GBPJPY,20050816,210000,198.20,198.20,198.15,198.15
GBPJPY,20050816,210100,198.14,198.17,198.10,198.17
GBPJPY,20050816,210200,198.18,198.19,198.18,198.19
GBPJPY,20050816,210300,198.18,198.18,198.15,198.15
GBPJPY,20050816,210400,198.14,198.14,198.12,198.12
GBPJPY,20050816,210500,198.13,198.15,198.13,198.15
GBPJPY,20050816,210600,198.16,198.16,198.16,198.16
GBPJPY,20050816,210700,198.17,198.17,198.14,198.14
GBPJPY,20050816,210800,198.13,198.14,198.13,198.14
GBPJPY,20050816,210900,198.15,198.15,198.15,198.15
GBPJPY,20050816,211000,198.14,198.15,198.14,198.14
GBPJPY,20050816,211100,198.15,198.15,198.15,198.15
GBPJPY,20050816,211200,198.15,198.15,198.13,198.14
GBPJPY,20050816,211300,198.15,198.15,198.12,198.12
GBPJPY,20050816,211400,198.13,198.13,198.12,198.13
GBPJPY,20050816,211500,198.14,198.14,198.13,198.14
GBPJPY,20050816,211600,198.15,198.15,198.13,198.13
GBPJPY,20050816,211700,198.12,198.13,198.11,198.13
GBPJPY,20050816,211800,198.14,198.15,198.12,198.12
GBPJPY,20050816,211900,198.13,198.13,198.09,198.12
GBPJPY,20050816,212000,198.11,198.12,198.10,198.12
GBPJPY,20050816,212100,198.12,198.12,198.12,198.12
GBPJPY,20050816,212200,198.12,198.13,198.12,198.13
GBPJPY,20050816,212300,198.14,198.15,198.13,198.15
GBPJPY,20050816,212400,198.14,198.15,198.14,198.15
GBPJPY,20050816,212500,198.14,198.14,198.14,198.14
GBPJPY,20050816,212600,198.13,198.13,198.12,198.13
GBPJPY,20050816,212700,198.13,198.13,198.13,198.13
GBPJPY,20050816,212800,198.13,198.13,198.12,198.13
GBPJPY,20050816,212900,198.14,198.15,198.14,198.15
GBPJPY,20050816,213000,198.14,198.16,198.14,198.16
GBPJPY,20050816,213100,198.15,198.16,198.14,198.14
GBPJPY,20050816,213200,198.15,198.15,198.11,198.11
GBPJPY,20050816,213300,198.10,198.12,198.10,198.10
GBPJPY,20050816,213400,198.11,198.11,198.10,198.10
GBPJPY,20050816,213500,198.09,198.09,198.09,198.09
GBPJPY,20050816,213600,198.08,198.08,198.06,198.06
GBPJPY,20050816,213700,198.07,198.08,198.07,198.08
GBPJPY,20050816,213800,198.09,198.10,198.09,198.09
GBPJPY,20050816,213900,198.10,198.10,198.10,198.10
GBPJPY,20050816,214000,198.10,198.10,198.09,198.10
GBPJPY,20050816,214100,198.11,198.11,198.10,198.10
GBPJPY,20050816,214200,198.09,198.10,198.09,198.10
GBPJPY,20050816,214300,198.12,198.12,198.10,198.10
GBPJPY,20050816,214400,198.11,198.11,198.10,198.10
GBPJPY,20050816,214500,198.09,198.10,198.09,198.10
GBPJPY,20050816,214600,198.09,198.09,198.08,198.09
GBPJPY,20050816,214700,198.08,198.08,198.07,198.08
GBPJPY,20050816,214800,198.09,198.13,198.09,198.13
GBPJPY,20050816,214900,198.15,198.16,198.15,198.16
GBPJPY,20050816,215000,198.17,198.20,198.17,198.20
GBPJPY,20050816,215100,198.19,198.24,198.19,198.24
GBPJPY,20050816,215200,198.23,198.24,198.23,198.24
GBPJPY,20050816,215300,198.24,198.25,198.24,198.25
GBPJPY,20050816,215400,198.25,198.25,198.25,198.25
GBPJPY,20050816,215500,198.24,198.24,198.24,198.24
GBPJPY,20050816,215600,198.25,198.25,198.24,198.25
GBPJPY,20050816,215700,198.24,198.24,198.24,198.24
GBPJPY,20050816,215800,198.24,198.24,198.24,198.24
GBPJPY,20050816,215900,198.24,198.24,198.24,198.24
GBPJPY,20050816,220000,198.24,198.24,198.23,198.23
GBPJPY,20050816,220100,198.24,198.24,198.23,198.24
GBPJPY,20050816,220200,198.25,198.25,198.24,198.24
GBPJPY,20050816,220300,198.23,198.24,198.23,198.23
GBPJPY,20050816,220400,198.23,198.24,198.23,198.23
GBPJPY,20050816,220500,198.24,198.25,198.24,198.25
GBPJPY,20050816,220600,198.24,198.25,198.24,198.25
GBPJPY,20050816,220700,198.24,198.24,198.23,198.23
GBPJPY,20050816,220800,198.23,198.24,198.23,198.24
GBPJPY,20050816,220900,198.25,198.25,198.25,198.25
GBPJPY,20050816,221000,198.25,198.26,198.25,198.26
GBPJPY,20050816,221100,198.25,198.25,198.24,198.24
GBPJPY,20050816,221200,198.24,198.24,198.24,198.24
GBPJPY,20050816,221300,198.23,198.23,198.23,198.23
GBPJPY,20050816,221400,198.23,198.28,198.23,198.28
GBPJPY,20050816,221500,198.29,198.31,198.29,198.31
GBPJPY,20050816,221600,198.32,198.34,198.32,198.32
GBPJPY,20050816,221700,198.33,198.33,198.32,198.32
GBPJPY,20050816,221800,198.31,198.32,198.31,198.32
GBPJPY,20050816,221900,198.32,198.32,198.32,198.32
GBPJPY,20050816,222000,198.32,198.33,198.32,198.32
GBPJPY,20050816,222100,198.31,198.31,198.28,198.28
GBPJPY,20050816,222200,198.27,198.27,198.25,198.25
GBPJPY,20050816,222300,198.24,198.24,198.20,198.21
GBPJPY,20050816,222400,198.20,198.22,198.20,198.22
GBPJPY,20050816,222500,198.22,198.22,198.22,198.22
GBPJPY,20050816,222600,198.22,198.22,198.21,198.21
GBPJPY,20050816,222700,198.22,198.22,198.22,198.22
GBPJPY,20050816,222800,198.22,198.22,198.21,198.22
GBPJPY,20050816,222900,198.23,198.23,198.22,198.22
GBPJPY,20050816,223000,198.23,198.24,198.23,198.23
GBPJPY,20050816,223100,198.22,198.23,198.22,198.22
GBPJPY,20050816,223200,198.23,198.24,198.22,198.23
GBPJPY,20050816,223300,198.24,198.24,198.23,198.23
GBPJPY,20050816,223400,198.23,198.23,198.23,198.23
GBPJPY,20050816,223500,198.24,198.26,198.24,198.26
GBPJPY,20050816,223600,198.27,198.28,198.27,198.28
GBPJPY,20050816,223700,198.29,198.29,198.27,198.28
GBPJPY,20050816,223800,198.29,198.30,198.29,198.30
GBPJPY,20050816,223900,198.29,198.29,198.29,198.29
GBPJPY,20050816,224000,198.28,198.28,198.27,198.27
GBPJPY,20050816,224100,198.27,198.28,198.27,198.27
GBPJPY,20050816,224200,198.28,198.32,198.28,198.31
GBPJPY,20050816,224300,198.31,198.31,198.29,198.29
GBPJPY,20050816,224400,198.28,198.28,198.27,198.27
GBPJPY,20050816,224500,198.27,198.27,198.27,198.27
GBPJPY,20050816,224600,198.26,198.26,198.26,198.26
GBPJPY,20050816,224700,198.27,198.29,198.27,198.29
GBPJPY,20050816,224800,198.28,198.28,198.26,198.28
GBPJPY,20050816,224900,198.27,198.30,198.27,198.30
GBPJPY,20050816,225000,198.31,198.32,198.29,198.29
GBPJPY,20050816,225100,198.28,198.28,198.28,198.28
GBPJPY,20050816,225200,198.28,198.29,198.28,198.28
GBPJPY,20050816,225300,198.29,198.31,198.28,198.30
GBPJPY,20050816,225400,198.29,198.30,198.29,198.29
GBPJPY,20050816,225500,198.28,198.30,198.28,198.29
GBPJPY,20050816,225600,198.30,198.31,198.30,198.31
GBPJPY,20050816,225700,198.30,198.31,198.30,198.30
GBPJPY,20050816,225800,198.31,198.31,198.30,198.31
GBPJPY,20050816,225900,198.32,198.32,198.31,198.32
GBPJPY,20050816,230000,198.33,198.34,198.33,198.34
GBPJPY,20050816,230100,198.35,198.35,198.34,198.35
GBPJPY,20050816,230200,198.36,198.40,198.36,198.37
GBPJPY,20050816,230300,198.36,198.36,198.35,198.35
GBPJPY,20050816,230400,198.35,198.35,198.34,198.34
GBPJPY,20050816,230500,198.35,198.35,198.31,198.31
GBPJPY,20050816,230600,198.30,198.30,198.29,198.29
GBPJPY,20050816,230700,198.31,198.34,198.31,198.33
GBPJPY,20050816,230800,198.32,198.33,198.32,198.33
GBPJPY,20050816,230900,198.32,198.32,198.30,198.30
GBPJPY,20050816,231000,198.29,198.30,198.29,198.29
GBPJPY,20050816,231100,198.28,198.29,198.28,198.28
GBPJPY,20050816,231200,198.29,198.29,198.28,198.29
GBPJPY,20050816,231300,198.30,198.30,198.29,198.29
GBPJPY,20050816,231400,198.28,198.28,198.27,198.28
GBPJPY,20050816,231500,198.29,198.29,198.28,198.29
GBPJPY,20050816,231600,198.28,198.30,198.28,198.30
GBPJPY,20050816,231700,198.31,198.31,198.30,198.31
GBPJPY,20050816,231800,198.32,198.35,198.32,198.34
GBPJPY,20050816,231900,198.35,198.36,198.34,198.36
GBPJPY,20050816,232000,198.35,198.35,198.35,198.35
GBPJPY,20050816,232100,198.35,198.36,198.35,198.36
GBPJPY,20050816,232200,198.35,198.35,198.35,198.35
GBPJPY,20050816,232300,198.34,198.35,198.34,198.35
GBPJPY,20050816,232400,198.36,198.36,198.36,198.36
GBPJPY,20050816,232500,198.35,198.36,198.33,198.33
GBPJPY,20050816,232600,198.32,198.35,198.32,198.35
GBPJPY,20050816,232700,198.36,198.36,198.33,198.34
GBPJPY,20050816,232800,198.34,198.34,198.33,198.33
GBPJPY,20050816,232900,198.34,198.34,198.32,198.33
GBPJPY,20050816,233000,198.34,198.36,198.34,198.36
GBPJPY,20050816,233100,198.35,198.36,198.35,198.36
GBPJPY,20050816,233200,198.37,198.37,198.36,198.37
GBPJPY,20050816,233300,198.36,198.37,198.35,198.37
GBPJPY,20050816,233400,198.38,198.38,198.35,198.35
GBPJPY,20050816,233500,198.34,198.35,198.34,198.34
GBPJPY,20050816,233600,198.33,198.34,198.33,198.34
GBPJPY,20050816,233700,198.35,198.35,198.35,198.35
GBPJPY,20050816,233800,198.35,198.35,198.35,198.35
GBPJPY,20050816,233900,198.35,198.35,198.35,198.35
GBPJPY,20050816,234000,198.35,198.35,198.35,198.35
GBPJPY,20050816,234100,198.35,198.35,198.35,198.35
GBPJPY,20050816,234200,198.35,198.35,198.32,198.34
GBPJPY,20050816,234300,198.35,198.36,198.34,198.35
GBPJPY,20050816,234400,198.34,198.38,198.34,198.38
GBPJPY,20050816,234500,198.37,198.38,198.36,198.36
GBPJPY,20050816,234600,198.36,198.36,198.36,198.36
GBPJPY,20050816,234700,198.35,198.35,198.35,198.35
GBPJPY,20050816,234800,198.36,198.37,198.35,198.37
GBPJPY,20050816,234900,198.36,198.36,198.35,198.35
GBPJPY,20050816,235000,198.36,198.36,198.34,198.34
GBPJPY,20050816,235100,198.33,198.34,198.32,198.34
GBPJPY,20050816,235200,198.33,198.35,198.33,198.35
GBPJPY,20050816,235300,198.34,198.34,198.31,198.31
GBPJPY,20050816,235400,198.32,198.33,198.31,198.32
GBPJPY,20050816,235500,198.33,198.34,198.33,198.33
GBPJPY,20050816,235600,198.34,198.36,198.33,198.33
GBPJPY,20050816,235700,198.34,198.34,198.33,198.33
GBPJPY,20050816,235800,198.32,198.32,198.32,198.32
GBPJPY,20050816,235900,198.32,198.36,198.32,198.36
GBPJPY,20050817,000000,198.37,198.37,198.36,198.36
CHFJPY,20050816,000100,87.09,87.09,87.08,87.09
CHFJPY,20050816,000200,87.08,87.08,87.08,87.08
CHFJPY,20050816,000300,87.07,87.08,87.06,87.07
CHFJPY,20050816,000400,87.08,87.08,87.08,87.08
CHFJPY,20050816,000500,87.08,87.08,87.08,87.08
CHFJPY,20050816,000600,87.08,87.08,87.08,87.08
CHFJPY,20050816,000700,87.08,87.09,87.08,87.08
CHFJPY,20050816,000800,87.07,87.07,87.07,87.07
CHFJPY,20050816,000900,87.07,87.07,87.07,87.07
CHFJPY,20050816,001000,87.08,87.08,87.08,87.08
CHFJPY,20050816,001100,87.08,87.08,87.07,87.07
CHFJPY,20050816,001200,87.08,87.08,87.07,87.07
CHFJPY,20050816,001300,87.07,87.07,87.07,87.07
CHFJPY,20050816,001400,87.07,87.07,87.07,87.07
CHFJPY,20050816,001500,87.08,87.08,87.08,87.08
CHFJPY,20050816,001600,87.08,87.08,87.08,87.08
CHFJPY,20050816,001700,87.08,87.09,87.08,87.09
CHFJPY,20050816,001800,87.09,87.09,87.09,87.09
CHFJPY,20050816,001900,87.09,87.09,87.08,87.09
CHFJPY,20050816,002000,87.08,87.08,87.08,87.08
CHFJPY,20050816,002100,87.08,87.08,87.08,87.08
CHFJPY,20050816,002200,87.09,87.09,87.08,87.08
CHFJPY,20050816,002300,87.08,87.09,87.08,87.09
CHFJPY,20050816,002400,87.09,87.09,87.08,87.08
CHFJPY,20050816,002500,87.09,87.10,87.09,87.09
CHFJPY,20050816,002600,87.10,87.10,87.10,87.10
CHFJPY,20050816,002700,87.09,87.09,87.09,87.09
CHFJPY,20050816,002800,87.09,87.09,87.09,87.09
CHFJPY,20050816,002900,87.09,87.09,87.09,87.09
CHFJPY,20050816,003000,87.10,87.10,87.08,87.08
CHFJPY,20050816,003100,87.08,87.08,87.08,87.08
CHFJPY,20050816,003200,87.08,87.08,87.08,87.08
CHFJPY,20050816,003300,87.07,87.08,87.07,87.08
CHFJPY,20050816,003400,87.07,87.07,87.07,87.07
CHFJPY,20050816,003500,87.07,87.07,87.07,87.07
CHFJPY,20050816,003600,87.07,87.08,87.07,87.08
CHFJPY,20050816,003700,87.09,87.09,87.08,87.08
CHFJPY,20050816,003800,87.09,87.09,87.09,87.09
CHFJPY,20050816,003900,87.09,87.09,87.09,87.09
CHFJPY,20050816,004000,87.09,87.09,87.09,87.09
CHFJPY,20050816,004100,87.09,87.09,87.09,87.09
CHFJPY,20050816,004200,87.09,87.09,87.09,87.09
CHFJPY,20050816,004300,87.09,87.09,87.09,87.09
CHFJPY,20050816,004400,87.09,87.09,87.09,87.09
CHFJPY,20050816,004500,87.10,87.10,87.09,87.09
CHFJPY,20050816,004600,87.10,87.10,87.10,87.10
CHFJPY,20050816,004700,87.10,87.10,87.10,87.10
CHFJPY,20050816,004800,87.10,87.10,87.10,87.10
CHFJPY,20050816,004900,87.10,87.12,87.10,87.11
CHFJPY,20050816,005000,87.10,87.11,87.10,87.11
CHFJPY,20050816,005100,87.11,87.11,87.11,87.11
CHFJPY,20050816,005200,87.11,87.11,87.11,87.11
CHFJPY,20050816,005300,87.12,87.12,87.11,87.11
CHFJPY,20050816,005400,87.10,87.11,87.10,87.11
CHFJPY,20050816,005500,87.10,87.11,87.10,87.11
CHFJPY,20050816,005600,87.12,87.13,87.12,87.13
CHFJPY,20050816,005700,87.12,87.12,87.12,87.12
CHFJPY,20050816,005800,87.12,87.12,87.12,87.12
CHFJPY,20050816,005900,87.12,87.14,87.12,87.14
CHFJPY,20050816,010000,87.14,87.14,87.14,87.14
CHFJPY,20050816,010100,87.15,87.15,87.14,87.15
CHFJPY,20050816,010200,87.15,87.15,87.14,87.14
CHFJPY,20050816,010300,87.14,87.14,87.14,87.14
CHFJPY,20050816,010400,87.13,87.14,87.13,87.14
CHFJPY,20050816,010500,87.13,87.14,87.13,87.14
CHFJPY,20050816,010600,87.14,87.14,87.14,87.14
CHFJPY,20050816,010700,87.14,87.14,87.14,87.14
CHFJPY,20050816,010800,87.14,87.14,87.14,87.14
CHFJPY,20050816,010900,87.14,87.14,87.14,87.14
CHFJPY,20050816,011000,87.15,87.16,87.15,87.16
CHFJPY,20050816,011100,87.16,87.16,87.16,87.16
CHFJPY,20050816,011200,87.16,87.16,87.16,87.16
CHFJPY,20050816,011300,87.16,87.16,87.15,87.16
CHFJPY,20050816,011400,87.16,87.16,87.16,87.16
CHFJPY,20050816,011500,87.16,87.16,87.16,87.16
CHFJPY,20050816,011600,87.15,87.15,87.14,87.14
CHFJPY,20050816,011700,87.13,87.14,87.13,87.14
CHFJPY,20050816,011800,87.14,87.14,87.14,87.14
CHFJPY,20050816,011900,87.15,87.15,87.14,87.15
CHFJPY,20050816,012000,87.14,87.14,87.14,87.14
CHFJPY,20050816,012100,87.14,87.14,87.14,87.14
CHFJPY,20050816,012200,87.14,87.14,87.14,87.14
CHFJPY,20050816,012300,87.13,87.14,87.12,87.14
CHFJPY,20050816,012400,87.15,87.16,87.15,87.16
CHFJPY,20050816,012500,87.16,87.16,87.15,87.15
CHFJPY,20050816,012600,87.16,87.16,87.15,87.15
CHFJPY,20050816,012700,87.15,87.15,87.15,87.15
CHFJPY,20050816,012800,87.16,87.16,87.15,87.15
CHFJPY,20050816,012900,87.16,87.16,87.15,87.15
CHFJPY,20050816,013000,87.14,87.14,87.14,87.14
CHFJPY,20050816,013100,87.13,87.14,87.13,87.14
CHFJPY,20050816,013200,87.13,87.13,87.12,87.12
CHFJPY,20050816,013300,87.13,87.13,87.13,87.13
CHFJPY,20050816,013400,87.13,87.13,87.12,87.13
CHFJPY,20050816,013500,87.12,87.13,87.12,87.12
CHFJPY,20050816,013600,87.12,87.12,87.12,87.12
CHFJPY,20050816,013700,87.12,87.12,87.11,87.12
CHFJPY,20050816,013800,87.11,87.11,87.09,87.09
CHFJPY,20050816,013900,87.10,87.10,87.09,87.09
CHFJPY,20050816,014000,87.10,87.11,87.10,87.11
CHFJPY,20050816,014100,87.11,87.12,87.11,87.12
CHFJPY,20050816,014200,87.11,87.11,87.11,87.11
CHFJPY,20050816,014300,87.12,87.12,87.09,87.09
CHFJPY,20050816,014400,87.08,87.10,87.08,87.10
CHFJPY,20050816,014500,87.10,87.10,87.10,87.10
CHFJPY,20050816,014600,87.11,87.11,87.10,87.11
CHFJPY,20050816,014700,87.10,87.10,87.09,87.09
CHFJPY,20050816,014800,87.10,87.10,87.10,87.10
CHFJPY,20050816,014900,87.10,87.10,87.08,87.08
CHFJPY,20050816,015000,87.07,87.07,87.06,87.06
CHFJPY,20050816,015100,87.06,87.06,87.06,87.06
CHFJPY,20050816,015200,87.06,87.06,87.06,87.06
CHFJPY,20050816,015300,87.05,87.05,87.04,87.04
CHFJPY,20050816,015400,87.04,87.05,87.04,87.05
CHFJPY,20050816,015500,87.05,87.05,87.05,87.05
CHFJPY,20050816,015600,87.04,87.05,87.04,87.05
CHFJPY,20050816,015700,87.05,87.05,87.05,87.05
CHFJPY,20050816,015800,87.04,87.05,87.04,87.04
CHFJPY,20050816,015900,87.04,87.04,87.04,87.04
CHFJPY,20050816,020000,87.05,87.06,87.05,87.06
CHFJPY,20050816,020100,87.05,87.05,87.04,87.05
CHFJPY,20050816,020200,87.04,87.05,87.04,87.05
CHFJPY,20050816,020300,87.05,87.06,87.05,87.06
CHFJPY,20050816,020400,87.07,87.07,87.06,87.06
CHFJPY,20050816,020500,87.06,87.06,87.04,87.05
CHFJPY,20050816,020600,87.05,87.05,87.05,87.05
CHFJPY,20050816,020700,87.06,87.06,87.05,87.05
CHFJPY,20050816,020800,87.04,87.04,87.03,87.03
CHFJPY,20050816,020900,87.02,87.04,87.02,87.04
CHFJPY,20050816,021000,87.03,87.04,87.03,87.03
CHFJPY,20050816,021100,87.02,87.02,87.01,87.01
CHFJPY,20050816,021200,87.00,87.02,87.00,87.01
CHFJPY,20050816,021300,87.02,87.03,87.01,87.03
CHFJPY,20050816,021400,87.03,87.03,87.03,87.03
CHFJPY,20050816,021500,87.03,87.03,87.03,87.03
CHFJPY,20050816,021600,87.02,87.02,87.01,87.01
CHFJPY,20050816,021700,87.02,87.02,87.00,87.00
CHFJPY,20050816,021800,87.01,87.01,86.99,86.99
CHFJPY,20050816,021900,86.98,86.98,86.96,86.97
CHFJPY,20050816,022000,86.98,86.98,86.96,86.97
CHFJPY,20050816,022100,86.98,87.00,86.98,87.00
CHFJPY,20050816,022200,87.01,87.01,86.99,86.99
CHFJPY,20050816,022300,87.00,87.00,86.99,86.99
CHFJPY,20050816,022400,86.99,86.99,86.99,86.99
CHFJPY,20050816,022500,87.00,87.00,86.98,86.98
CHFJPY,20050816,022600,86.99,87.00,86.99,87.00
CHFJPY,20050816,022700,87.00,87.01,87.00,87.01
CHFJPY,20050816,022800,87.00,87.00,86.99,86.99
CHFJPY,20050816,022900,86.98,86.98,86.97,86.97
CHFJPY,20050816,023000,86.97,86.97,86.97,86.97
CHFJPY,20050816,023100,86.98,86.98,86.97,86.97
CHFJPY,20050816,023200,86.97,86.97,86.97,86.97
CHFJPY,20050816,023300,86.98,86.98,86.98,86.98
CHFJPY,20050816,023400,86.99,86.99,86.98,86.98
CHFJPY,20050816,023500,86.98,86.98,86.98,86.98
CHFJPY,20050816,023600,86.99,86.99,86.97,86.97
CHFJPY,20050816,023700,86.96,86.97,86.96,86.97
CHFJPY,20050816,023800,86.96,86.97,86.96,86.96
CHFJPY,20050816,023900,86.96,86.96,86.96,86.96
CHFJPY,20050816,024000,86.96,86.97,86.96,86.96
CHFJPY,20050816,024100,86.97,86.97,86.97,86.97
CHFJPY,20050816,024200,86.97,86.97,86.97,86.97
CHFJPY,20050816,024300,86.97,86.97,86.97,86.97
CHFJPY,20050816,024400,86.97,86.97,86.97,86.97
CHFJPY,20050816,024500,86.97,86.97,86.96,86.96
CHFJPY,20050816,024600,86.95,86.96,86.95,86.96
CHFJPY,20050816,024700,86.95,86.96,86.95,86.96
CHFJPY,20050816,024800,86.96,86.96,86.96,86.96
CHFJPY,20050816,024900,86.97,86.98,86.97,86.98
CHFJPY,20050816,025000,86.97,86.98,86.96,86.96
CHFJPY,20050816,025100,86.95,86.95,86.95,86.95
CHFJPY,20050816,025200,86.96,86.97,86.96,86.96
CHFJPY,20050816,025300,86.96,86.96,86.96,86.96
CHFJPY,20050816,025400,86.95,86.96,86.95,86.96
CHFJPY,20050816,025500,86.96,86.96,86.95,86.96
CHFJPY,20050816,025600,86.95,86.96,86.95,86.96
CHFJPY,20050816,025700,86.96,86.96,86.95,86.95
CHFJPY,20050816,025800,86.95,86.95,86.94,86.94
CHFJPY,20050816,025900,86.93,86.93,86.92,86.92
CHFJPY,20050816,030000,86.93,86.93,86.92,86.92
CHFJPY,20050816,030100,86.91,86.91,86.91,86.91
CHFJPY,20050816,030200,86.91,86.92,86.91,86.92
CHFJPY,20050816,030300,86.93,86.94,86.93,86.94
CHFJPY,20050816,030400,86.93,86.94,86.93,86.93
CHFJPY,20050816,030500,86.94,86.94,86.92,86.92
CHFJPY,20050816,030600,86.91,86.91,86.90,86.91
CHFJPY,20050816,030700,86.92,86.92,86.90,86.90
CHFJPY,20050816,030800,86.89,86.90,86.89,86.89
CHFJPY,20050816,030900,86.88,86.88,86.88,86.88
CHFJPY,20050816,031000,86.87,86.88,86.87,86.88
CHFJPY,20050816,031100,86.89,86.89,86.89,86.89
CHFJPY,20050816,031200,86.89,86.91,86.89,86.91
CHFJPY,20050816,031300,86.92,86.92,86.92,86.92
CHFJPY,20050816,031400,86.92,86.92,86.91,86.92
CHFJPY,20050816,031500,86.93,86.93,86.92,86.93
CHFJPY,20050816,031600,86.92,86.93,86.92,86.93
CHFJPY,20050816,031700,86.93,86.93,86.92,86.92
CHFJPY,20050816,031800,86.93,86.93,86.92,86.92
CHFJPY,20050816,031900,86.93,86.93,86.92,86.92
CHFJPY,20050816,032000,86.91,86.92,86.91,86.91
CHFJPY,20050816,032100,86.91,86.92,86.91,86.92
CHFJPY,20050816,032200,86.92,86.92,86.91,86.91
CHFJPY,20050816,032300,86.91,86.91,86.91,86.91
CHFJPY,20050816,032400,86.92,86.92,86.92,86.92
CHFJPY,20050816,032500,86.92,86.93,86.92,86.92
CHFJPY,20050816,032600,86.93,86.93,86.92,86.92
CHFJPY,20050816,032700,86.92,86.92,86.92,86.92
CHFJPY,20050816,032800,86.92,86.92,86.92,86.92
CHFJPY,20050816,032900,86.92,86.92,86.90,86.90
CHFJPY,20050816,033000,86.91,86.91,86.91,86.91
CHFJPY,20050816,033100,86.92,86.92,86.91,86.92
CHFJPY,20050816,033200,86.91,86.91,86.91,86.91
CHFJPY,20050816,033300,86.91,86.92,86.91,86.92
CHFJPY,20050816,033400,86.93,86.93,86.92,86.92
CHFJPY,20050816,033500,86.91,86.91,86.91,86.91
CHFJPY,20050816,033600,86.92,86.92,86.91,86.92
CHFJPY,20050816,033700,86.92,86.93,86.92,86.93
CHFJPY,20050816,033800,86.93,86.93,86.93,86.93
CHFJPY,20050816,033900,86.92,86.93,86.92,86.93
CHFJPY,20050816,034000,86.94,86.94,86.93,86.93
CHFJPY,20050816,034100,86.92,86.92,86.92,86.92
CHFJPY,20050816,034200,86.91,86.92,86.91,86.92
CHFJPY,20050816,034300,86.91,86.92,86.91,86.92
CHFJPY,20050816,034400,86.91,86.93,86.91,86.93
CHFJPY,20050816,034500,86.92,86.93,86.92,86.93
CHFJPY,20050816,034600,86.92,86.93,86.92,86.92
CHFJPY,20050816,034700,86.93,86.93,86.92,86.93
CHFJPY,20050816,034800,86.94,86.94,86.94,86.94
CHFJPY,20050816,034900,86.94,86.94,86.94,86.94
CHFJPY,20050816,035000,86.94,86.94,86.94,86.94
CHFJPY,20050816,035100,86.94,86.94,86.94,86.94
CHFJPY,20050816,035200,86.93,86.94,86.92,86.92
CHFJPY,20050816,035300,86.93,86.93,86.93,86.93
CHFJPY,20050816,035400,86.93,86.93,86.92,86.92
CHFJPY,20050816,035500,86.93,86.93,86.92,86.92
CHFJPY,20050816,035600,86.92,86.93,86.92,86.93
CHFJPY,20050816,035700,86.94,86.95,86.94,86.94
CHFJPY,20050816,035800,86.95,86.95,86.95,86.95
CHFJPY,20050816,035900,86.95,86.95,86.93,86.93
CHFJPY,20050816,040000,86.94,86.94,86.92,86.93
CHFJPY,20050816,040100,86.94,86.94,86.94,86.94
CHFJPY,20050816,040200,86.94,86.94,86.93,86.93
CHFJPY,20050816,040300,86.92,86.94,86.92,86.93
CHFJPY,20050816,040400,86.93,86.93,86.93,86.93
CHFJPY,20050816,040500,86.93,86.93,86.93,86.93
CHFJPY,20050816,040600,86.94,86.94,86.93,86.94
CHFJPY,20050816,040700,86.94,86.94,86.93,86.93
CHFJPY,20050816,040800,86.93,86.93,86.93,86.93
CHFJPY,20050816,040900,86.93,86.93,86.92,86.92
CHFJPY,20050816,041000,86.93,86.93,86.93,86.93
CHFJPY,20050816,041100,86.92,86.92,86.92,86.92
CHFJPY,20050816,041200,86.91,86.91,86.91,86.91
CHFJPY,20050816,041300,86.91,86.91,86.91,86.91
CHFJPY,20050816,041400,86.91,86.91,86.91,86.91
CHFJPY,20050816,041500,86.91,86.91,86.90,86.90
CHFJPY,20050816,041600,86.91,86.91,86.91,86.91
CHFJPY,20050816,041700,86.90,86.91,86.90,86.90
CHFJPY,20050816,041800,86.89,86.90,86.89,86.89
CHFJPY,20050816,041900,86.90,86.90,86.89,86.89
CHFJPY,20050816,042000,86.89,86.90,86.89,86.89
CHFJPY,20050816,042100,86.90,86.92,86.90,86.92
CHFJPY,20050816,042200,86.92,86.92,86.92,86.92
CHFJPY,20050816,042300,86.93,86.93,86.92,86.92
CHFJPY,20050816,042400,86.93,86.93,86.92,86.93
CHFJPY,20050816,042500,86.93,86.93,86.93,86.93
CHFJPY,20050816,042600,86.92,86.92,86.92,86.92
CHFJPY,20050816,042700,86.93,86.93,86.92,86.92
CHFJPY,20050816,042800,86.92,86.92,86.92,86.92
CHFJPY,20050816,042900,86.92,86.92,86.92,86.92
CHFJPY,20050816,043000,86.92,86.92,86.91,86.92
CHFJPY,20050816,043100,86.91,86.92,86.91,86.91
CHFJPY,20050816,043200,86.91,86.91,86.91,86.91
CHFJPY,20050816,043300,86.91,86.91,86.90,86.90
CHFJPY,20050816,043400,86.89,86.90,86.89,86.89
CHFJPY,20050816,043500,86.90,86.90,86.90,86.90
CHFJPY,20050816,043600,86.90,86.91,86.89,86.91
CHFJPY,20050816,043700,86.91,86.91,86.91,86.91
CHFJPY,20050816,043800,86.91,86.91,86.91,86.91
CHFJPY,20050816,043900,86.91,86.92,86.91,86.92
CHFJPY,20050816,044000,86.91,86.92,86.91,86.92
CHFJPY,20050816,044100,86.91,86.91,86.91,86.91
CHFJPY,20050816,044200,86.92,86.92,86.91,86.91
CHFJPY,20050816,044300,86.92,86.92,86.92,86.92
CHFJPY,20050816,044400,86.93,86.93,86.92,86.93
CHFJPY,20050816,044500,86.93,86.93,86.92,86.92
CHFJPY,20050816,044600,86.93,86.93,86.93,86.93
CHFJPY,20050816,044700,86.93,86.94,86.93,86.94
CHFJPY,20050816,044800,86.93,86.94,86.92,86.94
CHFJPY,20050816,044900,86.95,86.97,86.95,86.96
CHFJPY,20050816,045000,86.95,86.96,86.95,86.95
CHFJPY,20050816,045100,86.96,86.98,86.95,86.95
CHFJPY,20050816,045200,86.94,86.95,86.94,86.95
CHFJPY,20050816,045300,86.94,86.97,86.94,86.97
CHFJPY,20050816,045400,86.96,86.98,86.96,86.98
CHFJPY,20050816,045500,86.97,86.97,86.96,86.96
CHFJPY,20050816,045600,86.97,86.97,86.96,86.96
CHFJPY,20050816,045700,86.95,86.95,86.93,86.93
CHFJPY,20050816,045800,86.94,86.95,86.94,86.95
CHFJPY,20050816,045900,86.94,86.95,86.94,86.95
CHFJPY,20050816,050000,86.95,86.96,86.95,86.96
CHFJPY,20050816,050100,86.96,86.97,86.96,86.97
CHFJPY,20050816,050200,86.97,86.97,86.96,86.96
CHFJPY,20050816,050300,86.96,86.96,86.95,86.96
CHFJPY,20050816,050400,86.95,86.95,86.95,86.95
CHFJPY,20050816,050500,86.95,86.96,86.95,86.96
CHFJPY,20050816,050600,86.97,86.97,86.97,86.97
CHFJPY,20050816,050700,86.97,86.97,86.97,86.97
CHFJPY,20050816,050800,86.97,86.98,86.97,86.97
CHFJPY,20050816,050900,86.96,86.96,86.96,86.96
CHFJPY,20050816,051000,86.95,86.95,86.94,86.94
CHFJPY,20050816,051100,86.93,86.93,86.92,86.93
CHFJPY,20050816,051200,86.94,86.94,86.93,86.93
CHFJPY,20050816,051300,86.94,86.94,86.93,86.94
CHFJPY,20050816,051400,86.93,86.95,86.93,86.95
CHFJPY,20050816,051500,86.95,86.95,86.95,86.95
CHFJPY,20050816,051600,86.95,86.95,86.95,86.95
CHFJPY,20050816,051700,86.95,86.95,86.95,86.95
CHFJPY,20050816,051800,86.95,86.95,86.95,86.95
CHFJPY,20050816,051900,86.95,86.95,86.95,86.95
CHFJPY,20050816,052000,86.96,86.96,86.96,86.96
CHFJPY,20050816,052100,86.96,86.97,86.96,86.97
CHFJPY,20050816,052200,86.97,86.97,86.97,86.97
CHFJPY,20050816,052300,86.97,86.97,86.97,86.97
CHFJPY,20050816,052400,86.97,86.98,86.97,86.98
CHFJPY,20050816,052500,86.97,86.97,86.97,86.97
CHFJPY,20050816,052600,86.97,86.97,86.97,86.97
CHFJPY,20050816,052700,86.96,86.96,86.96,86.96
CHFJPY,20050816,052800,86.96,86.96,86.95,86.95
CHFJPY,20050816,052900,86.96,86.96,86.95,86.95
CHFJPY,20050816,053000,86.96,86.96,86.95,86.95
CHFJPY,20050816,053100,86.95,86.95,86.94,86.94
CHFJPY,20050816,053200,86.95,86.95,86.95,86.95
CHFJPY,20050816,053300,86.95,86.95,86.94,86.95
CHFJPY,20050816,053400,86.94,86.94,86.94,86.94
CHFJPY,20050816,053500,86.94,86.95,86.94,86.95
CHFJPY,20050816,053600,86.95,86.95,86.95,86.95
CHFJPY,20050816,053700,86.94,86.94,86.94,86.94
CHFJPY,20050816,053800,86.93,86.94,86.93,86.94
CHFJPY,20050816,053900,86.94,86.95,86.94,86.94
CHFJPY,20050816,054100,86.94,86.95,86.94,86.94
CHFJPY,20050816,054200,86.93,86.93,86.93,86.93
CHFJPY,20050816,054300,86.92,86.92,86.92,86.92
CHFJPY,20050816,054400,86.92,86.92,86.91,86.92
CHFJPY,20050816,054500,86.91,86.91,86.90,86.90
CHFJPY,20050816,054600,86.89,86.90,86.89,86.89
CHFJPY,20050816,054700,86.88,86.88,86.88,86.88
CHFJPY,20050816,054800,86.88,86.89,86.88,86.89
CHFJPY,20050816,054900,86.89,86.89,86.89,86.89
CHFJPY,20050816,055000,86.89,86.89,86.89,86.89
CHFJPY,20050816,055100,86.88,86.88,86.86,86.86
CHFJPY,20050816,055200,86.87,86.88,86.87,86.88
CHFJPY,20050816,055300,86.87,86.87,86.87,86.87
CHFJPY,20050816,055400,86.87,86.87,86.87,86.87
CHFJPY,20050816,055500,86.87,86.88,86.87,86.88
CHFJPY,20050816,055600,86.88,86.88,86.88,86.88
CHFJPY,20050816,055700,86.87,86.88,86.87,86.88
CHFJPY,20050816,055800,86.89,86.89,86.88,86.89
CHFJPY,20050816,055900,86.89,86.89,86.89,86.89
CHFJPY,20050816,060000,86.90,86.90,86.90,86.90
CHFJPY,20050816,060100,86.90,86.90,86.89,86.89
CHFJPY,20050816,060200,86.89,86.90,86.89,86.90
CHFJPY,20050816,060300,86.89,86.89,86.89,86.89
CHFJPY,20050816,060400,86.89,86.91,86.89,86.91
CHFJPY,20050816,060500,86.90,86.90,86.90,86.90
CHFJPY,20050816,060600,86.90,86.90,86.90,86.90
CHFJPY,20050816,060700,86.91,86.91,86.90,86.91
CHFJPY,20050816,060800,86.91,86.91,86.91,86.91
CHFJPY,20050816,060900,86.90,86.91,86.90,86.91
CHFJPY,20050816,061000,86.90,86.90,86.90,86.90
CHFJPY,20050816,061100,86.90,86.90,86.90,86.90
CHFJPY,20050816,061200,86.90,86.90,86.90,86.90
CHFJPY,20050816,061300,86.90,86.90,86.90,86.90
CHFJPY,20050816,061400,86.90,86.90,86.90,86.90
CHFJPY,20050816,061500,86.91,86.91,86.91,86.91
CHFJPY,20050816,061600,86.91,86.91,86.90,86.90
CHFJPY,20050816,061700,86.90,86.91,86.90,86.91
CHFJPY,20050816,061800,86.91,86.91,86.91,86.91
CHFJPY,20050816,061900,86.91,86.91,86.91,86.91
CHFJPY,20050816,062000,86.92,86.92,86.92,86.92
CHFJPY,20050816,062100,86.93,86.93,86.92,86.92
CHFJPY,20050816,062200,86.93,86.93,86.93,86.93
CHFJPY,20050816,062300,86.93,86.93,86.93,86.93
CHFJPY,20050816,062400,86.93,86.93,86.93,86.93
CHFJPY,20050816,062500,86.93,86.94,86.93,86.94
CHFJPY,20050816,062600,86.95,86.95,86.94,86.94
CHFJPY,20050816,062700,86.94,86.94,86.92,86.93
CHFJPY,20050816,062800,86.93,86.93,86.93,86.93
CHFJPY,20050816,062900,86.94,86.94,86.93,86.93
CHFJPY,20050816,063000,86.92,86.92,86.92,86.92
CHFJPY,20050816,063100,86.93,86.93,86.93,86.93
CHFJPY,20050816,063200,86.93,86.93,86.93,86.93
CHFJPY,20050816,063300,86.93,86.93,86.93,86.93
CHFJPY,20050816,063400,86.93,86.93,86.93,86.93
CHFJPY,20050816,063500,86.93,86.94,86.92,86.92
CHFJPY,20050816,063600,86.92,86.93,86.92,86.93
CHFJPY,20050816,063700,86.93,86.93,86.93,86.93
CHFJPY,20050816,063800,86.93,86.93,86.93,86.93
CHFJPY,20050816,063900,86.93,86.93,86.93,86.93
CHFJPY,20050816,064000,86.94,86.94,86.94,86.94
CHFJPY,20050816,064100,86.95,86.95,86.95,86.95
CHFJPY,20050816,064200,86.96,86.96,86.95,86.95
CHFJPY,20050816,064300,86.96,86.97,86.96,86.97
CHFJPY,20050816,064400,86.97,86.97,86.97,86.97
CHFJPY,20050816,064500,86.97,86.97,86.97,86.97
CHFJPY,20050816,064600,86.96,86.96,86.96,86.96
CHFJPY,20050816,064700,86.96,86.96,86.95,86.96
CHFJPY,20050816,064800,86.96,86.96,86.96,86.96
CHFJPY,20050816,064900,86.96,86.96,86.96,86.96
CHFJPY,20050816,065000,86.96,86.96,86.96,86.96
CHFJPY,20050816,065100,86.96,86.96,86.96,86.96
CHFJPY,20050816,065200,86.95,86.95,86.95,86.95
CHFJPY,20050816,065300,86.96,86.96,86.96,86.96
CHFJPY,20050816,065400,86.95,86.95,86.95,86.95
CHFJPY,20050816,065500,86.95,86.96,86.95,86.96
CHFJPY,20050816,065600,86.96,86.96,86.96,86.96
CHFJPY,20050816,065700,86.95,86.95,86.95,86.95
CHFJPY,20050816,065800,86.95,86.95,86.95,86.95
CHFJPY,20050816,065900,86.95,86.95,86.95,86.95
CHFJPY,20050816,070000,86.94,86.95,86.94,86.95
CHFJPY,20050816,070100,86.95,86.95,86.95,86.95
CHFJPY,20050816,070200,86.95,86.96,86.95,86.96
CHFJPY,20050816,070300,86.96,86.96,86.96,86.96
CHFJPY,20050816,070400,86.96,86.96,86.96,86.96
CHFJPY,20050816,070500,86.95,86.96,86.95,86.96
CHFJPY,20050816,070700,86.96,86.96,86.94,86.95
CHFJPY,20050816,070800,86.96,86.96,86.95,86.96
CHFJPY,20050816,070900,86.95,86.96,86.95,86.96
CHFJPY,20050816,071000,86.95,86.95,86.95,86.95
CHFJPY,20050816,071100,86.95,86.95,86.94,86.94
CHFJPY,20050816,071200,86.94,86.94,86.94,86.94
CHFJPY,20050816,071300,86.93,86.95,86.93,86.95
CHFJPY,20050816,071400,86.94,86.94,86.92,86.92
CHFJPY,20050816,071500,86.93,86.94,86.93,86.94
CHFJPY,20050816,071600,86.93,86.93,86.93,86.93
CHFJPY,20050816,071700,86.93,86.93,86.92,86.92
CHFJPY,20050816,071800,86.93,86.93,86.92,86.93
CHFJPY,20050816,071900,86.93,86.93,86.93,86.93
CHFJPY,20050816,072000,86.92,86.92,86.92,86.92
CHFJPY,20050816,072100,86.92,86.92,86.92,86.92
CHFJPY,20050816,072200,86.93,86.93,86.93,86.93
CHFJPY,20050816,072300,86.92,86.94,86.92,86.94
CHFJPY,20050816,072400,86.94,86.94,86.94,86.94
CHFJPY,20050816,072500,86.93,86.93,86.92,86.93
CHFJPY,20050816,072600,86.93,86.93,86.93,86.93
CHFJPY,20050816,072700,86.93,86.93,86.93,86.93
CHFJPY,20050816,072800,86.93,86.93,86.93,86.93
CHFJPY,20050816,072900,86.93,86.93,86.93,86.93
CHFJPY,20050816,073000,86.92,86.93,86.92,86.93
CHFJPY,20050816,073100,86.93,86.93,86.93,86.93
CHFJPY,20050816,073200,86.92,86.93,86.92,86.93
CHFJPY,20050816,073300,86.94,86.94,86.94,86.94
CHFJPY,20050816,073400,86.94,86.94,86.94,86.94
CHFJPY,20050816,073500,86.93,86.94,86.93,86.94
CHFJPY,20050816,073600,86.94,86.94,86.94,86.94
CHFJPY,20050816,073700,86.94,86.94,86.94,86.94
CHFJPY,20050816,073800,86.94,86.95,86.94,86.95
CHFJPY,20050816,073900,86.94,86.95,86.94,86.95
CHFJPY,20050816,074000,86.94,86.95,86.94,86.95
CHFJPY,20050816,074100,86.95,86.95,86.95,86.95
CHFJPY,20050816,074200,86.95,86.96,86.95,86.96
CHFJPY,20050816,074300,86.95,86.95,86.95,86.95
CHFJPY,20050816,074400,86.95,86.95,86.95,86.95
CHFJPY,20050816,074500,86.95,86.95,86.95,86.95
CHFJPY,20050816,074600,86.96,86.97,86.96,86.97
CHFJPY,20050816,074700,86.98,86.98,86.97,86.97
CHFJPY,20050816,074800,86.97,86.98,86.97,86.98
CHFJPY,20050816,074900,86.98,86.98,86.98,86.98
CHFJPY,20050816,075000,86.97,86.97,86.96,86.97
CHFJPY,20050816,075100,86.97,86.97,86.97,86.97
CHFJPY,20050816,075200,86.96,86.96,86.96,86.96
CHFJPY,20050816,075300,86.96,86.97,86.95,86.95
CHFJPY,20050816,075400,86.95,86.95,86.95,86.95
CHFJPY,20050816,075500,86.94,86.94,86.94,86.94
CHFJPY,20050816,075600,86.93,86.93,86.93,86.93
CHFJPY,20050816,075700,86.94,86.94,86.93,86.94
CHFJPY,20050816,075800,86.95,86.95,86.94,86.94
CHFJPY,20050816,075900,86.94,86.94,86.94,86.94
CHFJPY,20050816,080000,86.94,86.94,86.94,86.94
CHFJPY,20050816,080100,86.93,86.97,86.93,86.97
CHFJPY,20050816,080200,86.96,86.97,86.96,86.97
CHFJPY,20050816,080300,86.96,86.97,86.96,86.96
CHFJPY,20050816,080400,86.95,86.97,86.95,86.96
CHFJPY,20050816,080500,86.95,86.95,86.94,86.94
CHFJPY,20050816,080600,86.95,86.95,86.94,86.95
CHFJPY,20050816,080700,86.96,86.97,86.95,86.95
CHFJPY,20050816,080800,86.94,86.96,86.94,86.96
CHFJPY,20050816,080900,86.95,86.95,86.94,86.94
CHFJPY,20050816,081000,86.95,86.95,86.92,86.93
CHFJPY,20050816,081100,86.94,86.95,86.94,86.95
CHFJPY,20050816,081200,86.95,86.96,86.95,86.96
CHFJPY,20050816,081300,86.95,86.96,86.95,86.96
CHFJPY,20050816,081400,86.97,86.97,86.97,86.97
CHFJPY,20050816,081500,86.98,86.99,86.97,86.98
CHFJPY,20050816,081600,86.97,86.97,86.96,86.97
CHFJPY,20050816,081700,86.98,86.98,86.98,86.98
CHFJPY,20050816,081800,86.97,86.99,86.97,86.99
CHFJPY,20050816,081900,86.98,87.00,86.98,87.00
CHFJPY,20050816,082000,87.01,87.03,87.01,87.03
CHFJPY,20050816,082100,87.02,87.02,87.02,87.02
CHFJPY,20050816,082200,87.01,87.02,87.01,87.01
CHFJPY,20050816,082300,87.01,87.01,87.00,87.01
CHFJPY,20050816,082400,87.00,87.02,87.00,87.02
CHFJPY,20050816,082500,87.01,87.02,87.01,87.01
CHFJPY,20050816,082600,87.02,87.02,87.01,87.01
CHFJPY,20050816,082700,87.01,87.01,87.00,87.01
CHFJPY,20050816,082800,87.00,87.01,87.00,87.00
CHFJPY,20050816,082900,87.00,87.02,87.00,87.01
CHFJPY,20050816,083000,87.02,87.02,87.01,87.01
CHFJPY,20050816,083100,87.00,87.00,87.00,87.00
CHFJPY,20050816,083200,87.00,87.00,86.99,86.99
CHFJPY,20050816,083300,86.99,86.99,86.99,86.99
CHFJPY,20050816,083400,86.99,86.99,86.99,86.99
CHFJPY,20050816,083500,87.00,87.00,86.99,86.99
CHFJPY,20050816,083600,87.00,87.00,86.99,86.99
CHFJPY,20050816,083700,86.98,86.99,86.97,86.99
CHFJPY,20050816,083800,86.98,86.98,86.98,86.98
CHFJPY,20050816,083900,86.98,86.99,86.98,86.99
CHFJPY,20050816,084000,86.98,86.99,86.98,86.99
CHFJPY,20050816,084100,86.98,86.98,86.96,86.96
CHFJPY,20050816,084200,86.95,86.97,86.95,86.97
CHFJPY,20050816,084300,86.97,86.97,86.96,86.96
CHFJPY,20050816,084400,86.97,86.97,86.95,86.95
CHFJPY,20050816,084500,86.96,86.96,86.96,86.96
CHFJPY,20050816,084600,86.95,86.95,86.93,86.93
CHFJPY,20050816,084700,86.92,86.92,86.89,86.89
CHFJPY,20050816,084800,86.89,86.89,86.89,86.89
CHFJPY,20050816,084900,86.89,86.89,86.89,86.89
CHFJPY,20050816,085000,86.90,86.91,86.90,86.91
CHFJPY,20050816,085100,86.92,86.93,86.92,86.93
CHFJPY,20050816,085200,86.94,86.94,86.93,86.93
CHFJPY,20050816,085300,86.92,86.94,86.92,86.94
CHFJPY,20050816,085400,86.95,86.96,86.95,86.96
CHFJPY,20050816,085500,86.96,86.96,86.96,86.96
CHFJPY,20050816,085600,86.97,86.97,86.97,86.97
CHFJPY,20050816,085700,86.96,86.96,86.94,86.94
CHFJPY,20050816,085800,86.94,86.94,86.92,86.93
CHFJPY,20050816,085900,86.92,86.93,86.91,86.91
CHFJPY,20050816,090000,86.92,86.94,86.92,86.94
CHFJPY,20050816,090100,86.95,86.97,86.95,86.97
CHFJPY,20050816,090200,86.96,86.97,86.95,86.95
CHFJPY,20050816,090300,86.94,86.96,86.94,86.96
CHFJPY,20050816,090400,86.95,86.96,86.95,86.96
CHFJPY,20050816,090500,86.95,86.96,86.95,86.96
CHFJPY,20050816,090600,86.95,86.95,86.94,86.94
CHFJPY,20050816,090700,86.95,86.95,86.94,86.94
CHFJPY,20050816,090800,86.94,86.96,86.94,86.95
CHFJPY,20050816,090900,86.96,86.97,86.95,86.96
CHFJPY,20050816,091000,86.95,86.95,86.94,86.94
CHFJPY,20050816,091100,86.93,86.95,86.93,86.95
CHFJPY,20050816,091200,86.94,86.94,86.94,86.94
CHFJPY,20050816,091300,86.93,86.94,86.93,86.94
CHFJPY,20050816,091400,86.94,86.95,86.94,86.94
CHFJPY,20050816,091500,86.95,86.95,86.94,86.94
CHFJPY,20050816,091600,86.94,86.95,86.94,86.95
CHFJPY,20050816,091700,86.94,86.95,86.94,86.95
CHFJPY,20050816,091800,86.96,86.97,86.96,86.96
CHFJPY,20050816,091900,86.95,86.95,86.93,86.94
CHFJPY,20050816,092000,86.95,86.95,86.94,86.95
CHFJPY,20050816,092100,86.94,86.94,86.93,86.93
CHFJPY,20050816,092200,86.92,86.92,86.92,86.92
CHFJPY,20050816,092300,86.93,86.93,86.91,86.92
CHFJPY,20050816,092400,86.92,86.92,86.92,86.92
CHFJPY,20050816,092500,86.92,86.92,86.91,86.91
CHFJPY,20050816,092600,86.92,86.93,86.92,86.92
CHFJPY,20050816,092700,86.93,86.94,86.93,86.93
CHFJPY,20050816,092800,86.92,86.93,86.91,86.92
CHFJPY,20050816,092900,86.93,86.94,86.93,86.94
CHFJPY,20050816,093000,86.95,86.95,86.94,86.95
CHFJPY,20050816,093100,86.96,86.96,86.94,86.94
CHFJPY,20050816,093200,86.95,86.97,86.95,86.97
CHFJPY,20050816,093300,86.97,86.97,86.96,86.97
CHFJPY,20050816,093400,86.96,86.96,86.96,86.96
CHFJPY,20050816,093500,86.97,86.97,86.96,86.97
CHFJPY,20050816,093600,86.98,87.00,86.98,87.00
CHFJPY,20050816,093700,87.01,87.01,86.99,86.99
CHFJPY,20050816,093800,86.98,86.99,86.98,86.99
CHFJPY,20050816,093900,86.99,86.99,86.99,86.99
CHFJPY,20050816,094000,86.98,86.98,86.97,86.97
CHFJPY,20050816,094100,86.96,86.96,86.96,86.96
CHFJPY,20050816,094200,86.97,86.97,86.95,86.95
CHFJPY,20050816,094300,86.95,86.95,86.94,86.94
CHFJPY,20050816,094400,86.93,86.93,86.92,86.92
CHFJPY,20050816,094500,86.91,86.92,86.91,86.91
CHFJPY,20050816,094600,86.92,86.93,86.92,86.92
CHFJPY,20050816,094700,86.93,86.93,86.92,86.92
CHFJPY,20050816,094800,86.92,86.92,86.92,86.92
CHFJPY,20050816,094900,86.92,86.92,86.91,86.92
CHFJPY,20050816,095000,86.93,86.93,86.92,86.93
CHFJPY,20050816,095100,86.92,86.92,86.91,86.91
CHFJPY,20050816,095200,86.92,86.92,86.91,86.91
CHFJPY,20050816,095300,86.91,86.91,86.91,86.91
CHFJPY,20050816,095400,86.91,86.91,86.90,86.91
CHFJPY,20050816,095500,86.92,86.92,86.91,86.91
CHFJPY,20050816,095600,86.90,86.91,86.89,86.89
CHFJPY,20050816,095700,86.90,86.90,86.90,86.90
CHFJPY,20050816,095800,86.90,86.90,86.89,86.89
CHFJPY,20050816,095900,86.88,86.88,86.86,86.86
CHFJPY,20050816,100000,86.85,86.86,86.85,86.86
CHFJPY,20050816,100100,86.86,86.87,86.86,86.87
CHFJPY,20050816,100200,86.88,86.88,86.88,86.88
CHFJPY,20050816,100300,86.88,86.89,86.88,86.88
CHFJPY,20050816,100400,86.89,86.89,86.88,86.88
CHFJPY,20050816,100500,86.89,86.89,86.89,86.89
CHFJPY,20050816,100600,86.89,86.89,86.87,86.87
CHFJPY,20050816,100700,86.87,86.87,86.87,86.87
CHFJPY,20050816,100800,86.86,86.86,86.86,86.86
CHFJPY,20050816,100900,86.88,86.88,86.88,86.88
CHFJPY,20050816,101000,86.88,86.89,86.88,86.88
CHFJPY,20050816,101100,86.89,86.89,86.89,86.89
CHFJPY,20050816,101200,86.88,86.88,86.88,86.88
CHFJPY,20050816,101300,86.88,86.88,86.87,86.87
CHFJPY,20050816,101400,86.86,86.88,86.86,86.87
CHFJPY,20050816,101500,86.88,86.88,86.88,86.88
CHFJPY,20050816,101600,86.89,86.89,86.89,86.89
CHFJPY,20050816,101700,86.89,86.89,86.89,86.89
CHFJPY,20050816,101800,86.88,86.88,86.88,86.88
CHFJPY,20050816,101900,86.87,86.88,86.87,86.88
CHFJPY,20050816,102000,86.88,86.88,86.88,86.88
CHFJPY,20050816,102100,86.87,86.87,86.87,86.87
CHFJPY,20050816,102200,86.88,86.88,86.88,86.88
CHFJPY,20050816,102300,86.87,86.88,86.86,86.86
CHFJPY,20050816,102400,86.87,86.87,86.87,86.87
CHFJPY,20050816,102500,86.86,86.87,86.86,86.87
CHFJPY,20050816,102600,86.88,86.88,86.87,86.87
CHFJPY,20050816,102700,86.86,86.87,86.86,86.87
CHFJPY,20050816,102800,86.88,86.88,86.86,86.86
CHFJPY,20050816,102900,86.87,86.87,86.85,86.85
CHFJPY,20050816,103000,86.86,86.88,86.86,86.87
CHFJPY,20050816,103100,86.88,86.89,86.86,86.86
CHFJPY,20050816,103200,86.87,86.87,86.83,86.83
CHFJPY,20050816,103300,86.84,86.84,86.83,86.83
CHFJPY,20050816,103400,86.82,86.82,86.80,86.80
CHFJPY,20050816,103500,86.81,86.81,86.80,86.81
CHFJPY,20050816,103600,86.81,86.83,86.81,86.83
CHFJPY,20050816,103700,86.84,86.84,86.83,86.83
CHFJPY,20050816,103800,86.82,86.82,86.81,86.81
CHFJPY,20050816,103900,86.80,86.82,86.80,86.82
CHFJPY,20050816,104000,86.81,86.81,86.78,86.80
CHFJPY,20050816,104100,86.79,86.81,86.78,86.81
CHFJPY,20050816,104200,86.82,86.83,86.82,86.82
CHFJPY,20050816,104300,86.83,86.83,86.80,86.80
CHFJPY,20050816,104400,86.81,86.81,86.80,86.80
CHFJPY,20050816,104500,86.81,86.81,86.80,86.81
CHFJPY,20050816,104600,86.82,86.84,86.82,86.84
CHFJPY,20050816,104700,86.85,86.87,86.84,86.84
CHFJPY,20050816,104800,86.83,86.84,86.83,86.84
CHFJPY,20050816,104900,86.84,86.85,86.84,86.85
CHFJPY,20050816,105000,86.86,86.86,86.84,86.84
CHFJPY,20050816,105100,86.85,86.86,86.84,86.84
CHFJPY,20050816,105200,86.83,86.85,86.83,86.84
CHFJPY,20050816,105300,86.83,86.86,86.83,86.85
CHFJPY,20050816,105400,86.84,86.85,86.83,86.83
CHFJPY,20050816,105500,86.84,86.84,86.82,86.82
CHFJPY,20050816,105600,86.83,86.83,86.82,86.83
CHFJPY,20050816,105700,86.82,86.83,86.82,86.82
CHFJPY,20050816,105800,86.81,86.81,86.81,86.81
CHFJPY,20050816,105900,86.80,86.80,86.80,86.80
CHFJPY,20050816,110000,86.80,86.81,86.80,86.81
CHFJPY,20050816,110100,86.80,86.81,86.80,86.81
CHFJPY,20050816,110200,86.81,86.83,86.81,86.82
CHFJPY,20050816,110300,86.83,86.84,86.83,86.84
CHFJPY,20050816,110400,86.85,86.85,86.83,86.83
CHFJPY,20050816,110500,86.82,86.83,86.81,86.82
CHFJPY,20050816,110600,86.82,86.83,86.82,86.82
CHFJPY,20050816,110700,86.83,86.84,86.83,86.84
CHFJPY,20050816,110800,86.85,86.85,86.84,86.84
CHFJPY,20050816,110900,86.85,86.85,86.85,86.85
CHFJPY,20050816,111000,86.86,86.86,86.86,86.86
CHFJPY,20050816,111100,86.85,86.85,86.84,86.85
CHFJPY,20050816,111200,86.84,86.84,86.84,86.84
CHFJPY,20050816,111300,86.84,86.84,86.84,86.84
CHFJPY,20050816,111400,86.85,86.85,86.84,86.84
CHFJPY,20050816,111500,86.85,86.85,86.84,86.84
CHFJPY,20050816,111600,86.84,86.84,86.84,86.84
CHFJPY,20050816,111700,86.85,86.85,86.85,86.85
CHFJPY,20050816,111800,86.85,86.85,86.84,86.84
CHFJPY,20050816,111900,86.85,86.86,86.85,86.85
CHFJPY,20050816,112000,86.84,86.84,86.80,86.81
CHFJPY,20050816,112100,86.80,86.80,86.79,86.79
CHFJPY,20050816,112200,86.80,86.80,86.80,86.80
CHFJPY,20050816,112300,86.80,86.80,86.77,86.78
CHFJPY,20050816,112400,86.77,86.78,86.77,86.78
CHFJPY,20050816,112500,86.79,86.80,86.78,86.80
CHFJPY,20050816,112600,86.79,86.79,86.79,86.79
CHFJPY,20050816,112700,86.80,86.81,86.80,86.81
CHFJPY,20050816,112800,86.80,86.80,86.78,86.79
CHFJPY,20050816,112900,86.78,86.80,86.78,86.80
CHFJPY,20050816,113000,86.79,86.81,86.79,86.81
CHFJPY,20050816,113100,86.80,86.81,86.80,86.80
CHFJPY,20050816,113200,86.81,86.81,86.80,86.80
CHFJPY,20050816,113300,86.79,86.79,86.78,86.78
CHFJPY,20050816,113400,86.77,86.77,86.77,86.77
CHFJPY,20050816,113500,86.76,86.77,86.76,86.76
CHFJPY,20050816,113600,86.77,86.77,86.76,86.77
CHFJPY,20050816,113700,86.76,86.76,86.75,86.76
CHFJPY,20050816,113800,86.77,86.78,86.77,86.78
CHFJPY,20050816,113900,86.79,86.81,86.79,86.81
CHFJPY,20050816,114000,86.80,86.81,86.79,86.81
CHFJPY,20050816,114100,86.80,86.80,86.79,86.79
CHFJPY,20050816,114200,86.78,86.78,86.78,86.78
CHFJPY,20050816,114300,86.77,86.78,86.77,86.78
CHFJPY,20050816,114400,86.78,86.79,86.78,86.79
CHFJPY,20050816,114500,86.80,86.80,86.79,86.80
CHFJPY,20050816,114600,86.81,86.81,86.80,86.80
CHFJPY,20050816,114700,86.81,86.83,86.81,86.83
CHFJPY,20050816,114800,86.82,86.83,86.81,86.82
CHFJPY,20050816,114900,86.83,86.83,86.83,86.83
CHFJPY,20050816,115000,86.83,86.83,86.82,86.82
CHFJPY,20050816,115100,86.81,86.82,86.81,86.82
CHFJPY,20050816,115200,86.83,86.83,86.83,86.83
CHFJPY,20050816,115300,86.82,86.83,86.82,86.82
CHFJPY,20050816,115400,86.83,86.84,86.83,86.84
CHFJPY,20050816,115500,86.85,86.85,86.84,86.84
CHFJPY,20050816,115600,86.83,86.84,86.83,86.84
CHFJPY,20050816,115700,86.83,86.83,86.83,86.83
CHFJPY,20050816,115800,86.83,86.83,86.83,86.83
CHFJPY,20050816,115900,86.83,86.83,86.83,86.83
CHFJPY,20050816,120000,86.82,86.83,86.82,86.83
CHFJPY,20050816,120100,86.82,86.82,86.81,86.82
CHFJPY,20050816,120200,86.83,86.83,86.82,86.82
CHFJPY,20050816,120300,86.81,86.81,86.80,86.80
CHFJPY,20050816,120400,86.81,86.81,86.81,86.81
CHFJPY,20050816,120500,86.80,86.80,86.79,86.79
CHFJPY,20050816,120600,86.80,86.81,86.80,86.81
CHFJPY,20050816,120700,86.80,86.81,86.80,86.80
CHFJPY,20050816,120800,86.81,86.81,86.80,86.81
CHFJPY,20050816,120900,86.80,86.81,86.80,86.81
CHFJPY,20050816,121000,86.82,86.82,86.81,86.81
CHFJPY,20050816,121100,86.80,86.80,86.80,86.80
CHFJPY,20050816,121200,86.79,86.79,86.79,86.79
CHFJPY,20050816,121300,86.80,86.80,86.78,86.78
CHFJPY,20050816,121400,86.77,86.77,86.77,86.77
CHFJPY,20050816,121500,86.76,86.76,86.75,86.75
CHFJPY,20050816,121600,86.76,86.76,86.75,86.76
CHFJPY,20050816,121700,86.77,86.77,86.75,86.75
CHFJPY,20050816,121800,86.74,86.74,86.74,86.74
CHFJPY,20050816,121900,86.75,86.75,86.74,86.74
CHFJPY,20050816,122000,86.74,86.74,86.74,86.74
CHFJPY,20050816,122100,86.74,86.75,86.74,86.74
CHFJPY,20050816,122200,86.74,86.75,86.74,86.75
CHFJPY,20050816,122300,86.75,86.75,86.75,86.75
CHFJPY,20050816,122400,86.75,86.75,86.75,86.75
CHFJPY,20050816,122500,86.75,86.76,86.75,86.76
CHFJPY,20050816,122600,86.77,86.77,86.76,86.76
CHFJPY,20050816,122700,86.76,86.76,86.76,86.76
CHFJPY,20050816,122800,86.75,86.76,86.75,86.75
CHFJPY,20050816,122900,86.74,86.74,86.72,86.73
CHFJPY,20050816,123000,86.74,86.75,86.73,86.73
CHFJPY,20050816,123100,86.74,86.75,86.74,86.75
CHFJPY,20050816,123200,86.74,86.74,86.73,86.73
CHFJPY,20050816,123300,86.74,86.74,86.73,86.74
CHFJPY,20050816,123400,86.73,86.74,86.73,86.74
CHFJPY,20050816,123500,86.73,86.74,86.72,86.74
CHFJPY,20050816,123600,86.75,86.75,86.74,86.74
CHFJPY,20050816,123700,86.75,86.75,86.75,86.75
CHFJPY,20050816,123800,86.75,86.76,86.75,86.75
CHFJPY,20050816,123900,86.76,86.76,86.76,86.76
CHFJPY,20050816,124000,86.75,86.76,86.75,86.75
CHFJPY,20050816,124100,86.74,86.75,86.74,86.75
CHFJPY,20050816,124200,86.74,86.74,86.74,86.74
CHFJPY,20050816,124300,86.74,86.74,86.72,86.72
CHFJPY,20050816,124400,86.72,86.72,86.72,86.72
CHFJPY,20050816,124500,86.72,86.73,86.72,86.73
CHFJPY,20050816,124600,86.73,86.73,86.73,86.73
CHFJPY,20050816,124700,86.73,86.73,86.73,86.73
CHFJPY,20050816,124800,86.72,86.72,86.72,86.72
CHFJPY,20050816,124900,86.73,86.73,86.72,86.72
CHFJPY,20050816,125000,86.71,86.71,86.69,86.70
CHFJPY,20050816,125100,86.71,86.72,86.70,86.72
CHFJPY,20050816,125200,86.71,86.72,86.71,86.72
CHFJPY,20050816,125300,86.71,86.72,86.71,86.72
CHFJPY,20050816,125400,86.71,86.71,86.70,86.70
CHFJPY,20050816,125500,86.69,86.71,86.69,86.71
CHFJPY,20050816,125600,86.72,86.72,86.70,86.70
CHFJPY,20050816,125700,86.69,86.70,86.69,86.69
CHFJPY,20050816,125800,86.70,86.72,86.70,86.71
CHFJPY,20050816,125900,86.72,86.72,86.71,86.72
CHFJPY,20050816,130000,86.72,86.72,86.72,86.72
CHFJPY,20050816,130100,86.73,86.73,86.72,86.73
CHFJPY,20050816,130200,86.72,86.72,86.71,86.72
CHFJPY,20050816,130300,86.73,86.73,86.72,86.73
CHFJPY,20050816,130400,86.72,86.74,86.72,86.74
CHFJPY,20050816,130500,86.75,86.75,86.73,86.73
CHFJPY,20050816,130600,86.72,86.73,86.72,86.72
CHFJPY,20050816,130700,86.73,86.73,86.73,86.73
CHFJPY,20050816,130800,86.74,86.74,86.73,86.74
CHFJPY,20050816,130900,86.75,86.75,86.74,86.74
CHFJPY,20050816,131000,86.75,86.75,86.72,86.73
CHFJPY,20050816,131100,86.72,86.73,86.72,86.72
CHFJPY,20050816,131200,86.72,86.72,86.72,86.72
CHFJPY,20050816,131300,86.73,86.73,86.73,86.73
CHFJPY,20050816,131400,86.74,86.74,86.73,86.74
CHFJPY,20050816,131500,86.73,86.73,86.73,86.73
CHFJPY,20050816,131600,86.74,86.75,86.74,86.75
CHFJPY,20050816,131700,86.74,86.75,86.74,86.74
CHFJPY,20050816,131800,86.73,86.73,86.72,86.73
CHFJPY,20050816,131900,86.74,86.74,86.73,86.74
CHFJPY,20050816,132000,86.75,86.78,86.74,86.78
CHFJPY,20050816,132100,86.77,86.78,86.77,86.77
CHFJPY,20050816,132200,86.77,86.78,86.77,86.78
CHFJPY,20050816,132300,86.77,86.78,86.77,86.78
CHFJPY,20050816,132400,86.79,86.79,86.79,86.79
CHFJPY,20050816,132500,86.79,86.80,86.79,86.79
CHFJPY,20050816,132600,86.78,86.80,86.78,86.79
CHFJPY,20050816,132700,86.78,86.79,86.78,86.78
CHFJPY,20050816,132800,86.79,86.80,86.79,86.79
CHFJPY,20050816,132900,86.78,86.79,86.78,86.79
CHFJPY,20050816,133000,86.80,86.80,86.79,86.80
CHFJPY,20050816,133100,86.79,86.81,86.79,86.80
CHFJPY,20050816,133200,86.81,86.82,86.81,86.81
CHFJPY,20050816,133300,86.82,86.83,86.82,86.83
CHFJPY,20050816,133400,86.84,86.86,86.84,86.85
CHFJPY,20050816,133500,86.86,86.86,86.85,86.86
CHFJPY,20050816,133600,86.84,86.86,86.84,86.86
CHFJPY,20050816,133700,86.85,86.85,86.83,86.84
CHFJPY,20050816,133800,86.83,86.85,86.83,86.85
CHFJPY,20050816,133900,86.86,86.86,86.85,86.85
CHFJPY,20050816,134000,86.84,86.84,86.84,86.84
CHFJPY,20050816,134100,86.84,86.84,86.83,86.84
CHFJPY,20050816,134200,86.83,86.84,86.83,86.83
CHFJPY,20050816,134300,86.84,86.85,86.84,86.85
CHFJPY,20050816,134400,86.86,86.87,86.86,86.87
CHFJPY,20050816,134500,86.86,86.86,86.86,86.86
CHFJPY,20050816,134600,86.85,86.86,86.85,86.85
CHFJPY,20050816,134700,86.86,86.86,86.84,86.84
CHFJPY,20050816,134800,86.83,86.83,86.81,86.81
CHFJPY,20050816,134900,86.82,86.82,86.81,86.81
CHFJPY,20050816,135000,86.82,86.83,86.82,86.83
CHFJPY,20050816,135100,86.82,86.82,86.82,86.82
CHFJPY,20050816,135200,86.82,86.83,86.82,86.83
CHFJPY,20050816,135300,86.83,86.83,86.82,86.82
CHFJPY,20050816,135400,86.81,86.82,86.81,86.81
CHFJPY,20050816,135500,86.80,86.81,86.80,86.81
CHFJPY,20050816,135600,86.80,86.81,86.80,86.81
CHFJPY,20050816,135700,86.80,86.80,86.79,86.79
CHFJPY,20050816,135800,86.80,86.81,86.79,86.80
CHFJPY,20050816,135900,86.81,86.81,86.81,86.81
CHFJPY,20050816,140000,86.80,86.80,86.80,86.80
CHFJPY,20050816,140100,86.80,86.80,86.79,86.80
CHFJPY,20050816,140200,86.79,86.80,86.79,86.79
CHFJPY,20050816,140300,86.78,86.79,86.78,86.78
CHFJPY,20050816,140400,86.77,86.77,86.76,86.76
CHFJPY,20050816,140500,86.77,86.77,86.76,86.76
CHFJPY,20050816,140600,86.75,86.75,86.74,86.74
CHFJPY,20050816,140700,86.75,86.76,86.75,86.76
CHFJPY,20050816,140800,86.75,86.76,86.75,86.75
CHFJPY,20050816,140900,86.74,86.75,86.74,86.75
CHFJPY,20050816,141000,86.75,86.75,86.75,86.75
CHFJPY,20050816,141100,86.74,86.74,86.74,86.74
CHFJPY,20050816,141200,86.74,86.74,86.73,86.73
CHFJPY,20050816,141300,86.74,86.74,86.73,86.74
CHFJPY,20050816,141400,86.73,86.73,86.73,86.73
CHFJPY,20050816,141500,86.74,86.74,86.73,86.74
CHFJPY,20050816,141600,86.75,86.75,86.74,86.75
CHFJPY,20050816,141700,86.75,86.75,86.74,86.75
CHFJPY,20050816,141800,86.76,86.76,86.75,86.75
CHFJPY,20050816,141900,86.76,86.76,86.75,86.75
CHFJPY,20050816,142000,86.74,86.74,86.74,86.74
CHFJPY,20050816,142100,86.73,86.73,86.71,86.72
CHFJPY,20050816,142200,86.72,86.72,86.71,86.71
CHFJPY,20050816,142300,86.72,86.72,86.72,86.72
CHFJPY,20050816,142400,86.72,86.72,86.71,86.71
CHFJPY,20050816,142500,86.72,86.72,86.72,86.72
CHFJPY,20050816,142600,86.72,86.75,86.72,86.75
CHFJPY,20050816,142700,86.75,86.75,86.75,86.75
CHFJPY,20050816,142800,86.76,86.77,86.76,86.77
CHFJPY,20050816,142900,86.76,86.77,86.76,86.77
CHFJPY,20050816,143000,86.76,86.76,86.75,86.76
CHFJPY,20050816,143100,86.75,86.77,86.75,86.76
CHFJPY,20050816,143200,86.77,86.77,86.75,86.76
CHFJPY,20050816,143300,86.77,86.77,86.76,86.76
CHFJPY,20050816,143400,86.77,86.77,86.76,86.76
CHFJPY,20050816,143500,86.75,86.76,86.72,86.72
CHFJPY,20050816,143600,86.71,86.71,86.70,86.70
CHFJPY,20050816,143700,86.71,86.71,86.70,86.70
CHFJPY,20050816,143800,86.71,86.72,86.71,86.72
CHFJPY,20050816,143900,86.73,86.74,86.72,86.73
CHFJPY,20050816,144000,86.72,86.72,86.72,86.72
CHFJPY,20050816,144100,86.71,86.72,86.70,86.70
CHFJPY,20050816,144200,86.71,86.72,86.69,86.70
CHFJPY,20050816,144300,86.69,86.70,86.69,86.70
CHFJPY,20050816,144400,86.69,86.69,86.68,86.68
CHFJPY,20050816,144500,86.69,86.69,86.68,86.68
CHFJPY,20050816,144600,86.67,86.70,86.67,86.70
CHFJPY,20050816,144700,86.71,86.71,86.69,86.70
CHFJPY,20050816,144800,86.69,86.69,86.67,86.68
CHFJPY,20050816,144900,86.69,86.69,86.68,86.69
CHFJPY,20050816,145000,86.70,86.71,86.70,86.71
CHFJPY,20050816,145100,86.70,86.72,86.70,86.72
CHFJPY,20050816,145200,86.73,86.73,86.71,86.72
CHFJPY,20050816,145300,86.71,86.72,86.70,86.70
CHFJPY,20050816,145400,86.69,86.70,86.69,86.69
CHFJPY,20050816,145500,86.70,86.72,86.69,86.70
CHFJPY,20050816,145600,86.71,86.71,86.70,86.71
CHFJPY,20050816,145700,86.72,86.72,86.70,86.70
CHFJPY,20050816,145800,86.69,86.69,86.66,86.67
CHFJPY,20050816,145900,86.68,86.71,86.68,86.69
CHFJPY,20050816,150000,86.70,86.72,86.68,86.72
CHFJPY,20050816,150100,86.73,86.73,86.69,86.69
CHFJPY,20050816,150200,86.70,86.70,86.69,86.69
CHFJPY,20050816,150300,86.70,86.72,86.70,86.72
CHFJPY,20050816,150400,86.71,86.71,86.69,86.69
CHFJPY,20050816,150500,86.70,86.71,86.70,86.71
CHFJPY,20050816,150600,86.72,86.73,86.71,86.72
CHFJPY,20050816,150700,86.71,86.72,86.71,86.72
CHFJPY,20050816,150800,86.73,86.73,86.72,86.72
CHFJPY,20050816,150900,86.72,86.72,86.71,86.72
CHFJPY,20050816,151000,86.72,86.72,86.72,86.72
CHFJPY,20050816,151100,86.71,86.72,86.71,86.71
CHFJPY,20050816,151200,86.70,86.72,86.70,86.72
CHFJPY,20050816,151300,86.73,86.74,86.72,86.74
CHFJPY,20050816,151400,86.73,86.73,86.71,86.71
CHFJPY,20050816,151500,86.72,86.72,86.72,86.72
CHFJPY,20050816,151600,86.73,86.75,86.72,86.75
CHFJPY,20050816,151700,86.74,86.75,86.74,86.75
CHFJPY,20050816,151800,86.74,86.76,86.74,86.76
CHFJPY,20050816,151900,86.75,86.75,86.74,86.75
CHFJPY,20050816,152000,86.74,86.75,86.74,86.74
CHFJPY,20050816,152100,86.73,86.75,86.73,86.74
CHFJPY,20050816,152200,86.75,86.75,86.74,86.74
CHFJPY,20050816,152300,86.75,86.75,86.74,86.75
CHFJPY,20050816,152400,86.74,86.74,86.74,86.74
CHFJPY,20050816,152500,86.73,86.75,86.73,86.75
CHFJPY,20050816,152600,86.76,86.76,86.75,86.75
CHFJPY,20050816,152700,86.75,86.76,86.75,86.76
CHFJPY,20050816,152800,86.75,86.76,86.75,86.75
CHFJPY,20050816,152900,86.74,86.74,86.73,86.74
CHFJPY,20050816,153000,86.73,86.74,86.72,86.73
CHFJPY,20050816,153100,86.74,86.74,86.74,86.74
CHFJPY,20050816,153200,86.73,86.74,86.73,86.74
CHFJPY,20050816,153300,86.73,86.74,86.73,86.73
CHFJPY,20050816,153400,86.74,86.74,86.73,86.73
CHFJPY,20050816,153500,86.72,86.74,86.72,86.74
CHFJPY,20050816,153600,86.73,86.73,86.72,86.72
CHFJPY,20050816,153700,86.72,86.73,86.72,86.73
CHFJPY,20050816,153800,86.74,86.75,86.74,86.75
CHFJPY,20050816,153900,86.74,86.75,86.74,86.75
CHFJPY,20050816,154100,86.75,86.76,86.75,86.75
CHFJPY,20050816,154200,86.74,86.74,86.73,86.73
CHFJPY,20050816,154300,86.74,86.74,86.73,86.73
CHFJPY,20050816,154400,86.72,86.72,86.71,86.71
CHFJPY,20050816,154500,86.72,86.72,86.70,86.70
CHFJPY,20050816,154600,86.71,86.71,86.69,86.70
CHFJPY,20050816,154700,86.71,86.71,86.70,86.71
CHFJPY,20050816,154800,86.70,86.72,86.70,86.72
CHFJPY,20050816,154900,86.72,86.72,86.72,86.72
CHFJPY,20050816,155000,86.71,86.72,86.71,86.72
CHFJPY,20050816,155100,86.71,86.71,86.70,86.70
CHFJPY,20050816,155200,86.71,86.72,86.71,86.72
CHFJPY,20050816,155300,86.71,86.72,86.71,86.72
CHFJPY,20050816,155400,86.73,86.73,86.72,86.72
CHFJPY,20050816,155500,86.71,86.71,86.71,86.71
CHFJPY,20050816,155600,86.71,86.71,86.71,86.71
CHFJPY,20050816,155700,86.72,86.72,86.71,86.72
CHFJPY,20050816,155800,86.73,86.75,86.73,86.74
CHFJPY,20050816,155900,86.75,86.75,86.74,86.74
CHFJPY,20050816,160000,86.73,86.74,86.73,86.74
CHFJPY,20050816,160100,86.73,86.74,86.73,86.74
CHFJPY,20050816,160200,86.73,86.74,86.72,86.72
CHFJPY,20050816,160300,86.73,86.73,86.72,86.72
CHFJPY,20050816,160400,86.71,86.71,86.70,86.70
CHFJPY,20050816,160500,86.69,86.69,86.69,86.69
CHFJPY,20050816,160600,86.70,86.71,86.70,86.71
CHFJPY,20050816,160700,86.70,86.71,86.69,86.69
CHFJPY,20050816,160800,86.70,86.70,86.70,86.70
CHFJPY,20050816,160900,86.70,86.71,86.70,86.71
CHFJPY,20050816,161000,86.72,86.73,86.72,86.73
CHFJPY,20050816,161100,86.74,86.75,86.70,86.70
CHFJPY,20050816,161200,86.69,86.70,86.68,86.69
CHFJPY,20050816,161300,86.68,86.68,86.67,86.68
CHFJPY,20050816,161400,86.67,86.67,86.67,86.67
CHFJPY,20050816,161500,86.68,86.69,86.68,86.69
CHFJPY,20050816,161600,86.68,86.68,86.68,86.68
CHFJPY,20050816,161700,86.69,86.70,86.68,86.69
CHFJPY,20050816,161800,86.68,86.69,86.68,86.68
CHFJPY,20050816,161900,86.67,86.69,86.67,86.69
CHFJPY,20050816,162000,86.68,86.69,86.68,86.69
CHFJPY,20050816,162100,86.70,86.71,86.70,86.71
CHFJPY,20050816,162200,86.70,86.70,86.69,86.69
CHFJPY,20050816,162300,86.69,86.71,86.69,86.70
CHFJPY,20050816,162400,86.69,86.70,86.69,86.70
CHFJPY,20050816,162500,86.69,86.69,86.69,86.69
CHFJPY,20050816,162600,86.69,86.70,86.69,86.69
CHFJPY,20050816,162700,86.70,86.70,86.69,86.70
CHFJPY,20050816,162800,86.71,86.71,86.70,86.71
CHFJPY,20050816,162900,86.71,86.71,86.70,86.70
CHFJPY,20050816,163000,86.69,86.69,86.69,86.69
CHFJPY,20050816,163100,86.70,86.70,86.69,86.69
CHFJPY,20050816,163200,86.70,86.70,86.69,86.69
CHFJPY,20050816,163300,86.70,86.70,86.69,86.70
CHFJPY,20050816,163400,86.71,86.72,86.71,86.71
CHFJPY,20050816,163500,86.71,86.71,86.71,86.71
CHFJPY,20050816,163600,86.70,86.71,86.70,86.70
CHFJPY,20050816,163700,86.69,86.70,86.69,86.70
CHFJPY,20050816,163800,86.71,86.71,86.70,86.71
CHFJPY,20050816,163900,86.72,86.72,86.71,86.72
CHFJPY,20050816,164000,86.73,86.75,86.73,86.74
CHFJPY,20050816,164100,86.73,86.73,86.71,86.71
CHFJPY,20050816,164200,86.72,86.72,86.70,86.71
CHFJPY,20050816,164300,86.70,86.70,86.69,86.69
CHFJPY,20050816,164400,86.69,86.69,86.69,86.69
CHFJPY,20050816,164500,86.68,86.69,86.68,86.69
CHFJPY,20050816,164600,86.70,86.70,86.69,86.69
CHFJPY,20050816,164700,86.69,86.69,86.69,86.69
CHFJPY,20050816,164800,86.68,86.69,86.67,86.69
CHFJPY,20050816,164900,86.70,86.70,86.69,86.70
CHFJPY,20050816,165000,86.71,86.71,86.70,86.70
CHFJPY,20050816,165100,86.71,86.71,86.70,86.71
CHFJPY,20050816,165200,86.70,86.72,86.70,86.72
CHFJPY,20050816,165300,86.71,86.72,86.71,86.72
CHFJPY,20050816,165400,86.73,86.73,86.72,86.72
CHFJPY,20050816,165500,86.72,86.74,86.72,86.74
CHFJPY,20050816,165600,86.73,86.74,86.73,86.74
CHFJPY,20050816,165700,86.73,86.73,86.73,86.73
CHFJPY,20050816,165800,86.73,86.73,86.73,86.73
CHFJPY,20050816,165900,86.74,86.74,86.72,86.72
CHFJPY,20050816,170000,86.72,86.74,86.72,86.74
CHFJPY,20050816,170100,86.75,86.77,86.75,86.75
CHFJPY,20050816,170200,86.75,86.75,86.75,86.75
CHFJPY,20050816,170300,86.76,86.78,86.75,86.78
CHFJPY,20050816,170400,86.77,86.82,86.76,86.82
CHFJPY,20050816,170500,86.81,86.83,86.81,86.83
CHFJPY,20050816,170600,86.82,86.84,86.82,86.82
CHFJPY,20050816,170700,86.83,86.83,86.82,86.82
CHFJPY,20050816,170800,86.81,86.84,86.81,86.84
CHFJPY,20050816,170900,86.85,86.85,86.84,86.85
CHFJPY,20050816,171000,86.84,86.84,86.84,86.84
CHFJPY,20050816,171100,86.83,86.83,86.82,86.82
CHFJPY,20050816,171200,86.81,86.83,86.81,86.81
CHFJPY,20050816,171300,86.80,86.83,86.80,86.83
CHFJPY,20050816,171400,86.84,86.84,86.82,86.83
CHFJPY,20050816,171500,86.82,86.83,86.82,86.83
CHFJPY,20050816,171600,86.82,86.83,86.82,86.83
CHFJPY,20050816,171700,86.82,86.82,86.81,86.81
CHFJPY,20050816,171800,86.82,86.82,86.81,86.82
CHFJPY,20050816,171900,86.83,86.83,86.82,86.83
CHFJPY,20050816,172000,86.84,86.84,86.84,86.84
CHFJPY,20050816,172100,86.85,86.86,86.83,86.85
CHFJPY,20050816,172200,86.86,86.88,86.86,86.87
CHFJPY,20050816,172300,86.88,86.88,86.86,86.88
CHFJPY,20050816,172400,86.87,86.89,86.87,86.88
CHFJPY,20050816,172500,86.88,86.88,86.87,86.87
CHFJPY,20050816,172600,86.88,86.89,86.88,86.88
CHFJPY,20050816,172700,86.89,86.89,86.88,86.88
CHFJPY,20050816,172800,86.88,86.88,86.87,86.87
CHFJPY,20050816,172900,86.86,86.87,86.86,86.86
CHFJPY,20050816,173000,86.86,86.88,86.86,86.88
CHFJPY,20050816,173100,86.87,86.88,86.87,86.88
CHFJPY,20050816,173200,86.88,86.88,86.88,86.88
CHFJPY,20050816,173300,86.87,86.87,86.86,86.86
CHFJPY,20050816,173400,86.86,86.88,86.85,86.88
CHFJPY,20050816,173500,86.89,86.89,86.88,86.89
CHFJPY,20050816,173600,86.90,86.90,86.89,86.89
CHFJPY,20050816,173700,86.88,86.89,86.88,86.89
CHFJPY,20050816,173800,86.90,86.90,86.89,86.89
CHFJPY,20050816,173900,86.90,86.91,86.90,86.91
CHFJPY,20050816,174000,86.90,86.92,86.90,86.91
CHFJPY,20050816,174100,86.92,86.93,86.92,86.92
CHFJPY,20050816,174200,86.93,86.94,86.92,86.94
CHFJPY,20050816,174300,86.94,86.94,86.93,86.93
CHFJPY,20050816,174400,86.94,86.95,86.94,86.95
CHFJPY,20050816,174500,86.94,86.96,86.94,86.96
CHFJPY,20050816,174600,86.95,86.96,86.95,86.95
CHFJPY,20050816,174700,86.94,86.95,86.94,86.95
CHFJPY,20050816,174800,86.94,86.94,86.94,86.94
CHFJPY,20050816,174900,86.94,86.95,86.94,86.95
CHFJPY,20050816,175000,86.96,86.97,86.95,86.97
CHFJPY,20050816,175100,86.98,86.99,86.98,86.99
CHFJPY,20050816,175200,86.99,87.00,86.99,86.99
CHFJPY,20050816,175300,86.98,86.98,86.95,86.95
CHFJPY,20050816,175400,86.95,86.95,86.95,86.95
CHFJPY,20050816,175500,86.96,86.97,86.95,86.96
CHFJPY,20050816,175600,86.97,86.99,86.97,86.99
CHFJPY,20050816,175700,87.00,87.02,87.00,87.01
CHFJPY,20050816,175800,87.02,87.03,87.01,87.03
CHFJPY,20050816,175900,87.04,87.07,87.04,87.06
CHFJPY,20050816,180000,87.07,87.07,87.06,87.06
CHFJPY,20050816,180100,87.07,87.11,87.07,87.09
CHFJPY,20050816,180200,87.08,87.08,87.06,87.08
CHFJPY,20050816,180300,87.07,87.08,87.04,87.05
CHFJPY,20050816,180400,87.06,87.06,87.04,87.05
CHFJPY,20050816,180500,87.04,87.05,87.03,87.03
CHFJPY,20050816,180600,87.04,87.04,87.04,87.04
CHFJPY,20050816,180700,87.03,87.03,87.03,87.03
CHFJPY,20050816,180800,87.04,87.06,87.04,87.06
CHFJPY,20050816,180900,87.05,87.06,87.05,87.06
CHFJPY,20050816,181000,87.06,87.06,87.05,87.06
CHFJPY,20050816,181100,87.05,87.06,87.05,87.06
CHFJPY,20050816,181200,87.05,87.07,87.05,87.05
CHFJPY,20050816,181300,87.06,87.06,87.05,87.06
CHFJPY,20050816,181400,87.06,87.06,87.06,87.06
CHFJPY,20050816,181500,87.07,87.07,87.06,87.07
CHFJPY,20050816,181600,87.07,87.07,87.06,87.07
CHFJPY,20050816,181700,87.06,87.07,87.06,87.07
CHFJPY,20050816,181800,87.06,87.06,87.05,87.06
CHFJPY,20050816,181900,87.05,87.06,87.05,87.05
CHFJPY,20050816,182000,87.04,87.05,87.04,87.05
CHFJPY,20050816,182100,87.06,87.06,87.06,87.06
CHFJPY,20050816,182200,87.05,87.05,87.05,87.05
CHFJPY,20050816,182300,87.04,87.04,87.03,87.03
CHFJPY,20050816,182400,87.03,87.04,87.03,87.04
CHFJPY,20050816,182500,87.05,87.05,87.05,87.05
CHFJPY,20050816,182600,87.05,87.06,87.05,87.06
CHFJPY,20050816,182700,87.05,87.06,87.05,87.06
CHFJPY,20050816,182800,87.05,87.06,87.05,87.06
CHFJPY,20050816,182900,87.05,87.08,87.05,87.08
CHFJPY,20050816,183000,87.08,87.08,87.07,87.08
CHFJPY,20050816,183100,87.08,87.08,87.08,87.08
CHFJPY,20050816,183200,87.09,87.09,87.07,87.08
CHFJPY,20050816,183300,87.07,87.08,87.07,87.08
CHFJPY,20050816,183400,87.07,87.08,87.07,87.07
CHFJPY,20050816,183500,87.08,87.08,87.07,87.07
CHFJPY,20050816,183600,87.06,87.08,87.06,87.08
CHFJPY,20050816,183700,87.07,87.09,87.07,87.08
CHFJPY,20050816,183800,87.09,87.10,87.09,87.10
CHFJPY,20050816,183900,87.09,87.09,87.09,87.09
CHFJPY,20050816,184000,87.10,87.10,87.09,87.10
CHFJPY,20050816,184100,87.11,87.12,87.11,87.11
CHFJPY,20050816,184200,87.12,87.12,87.11,87.12
CHFJPY,20050816,184300,87.11,87.11,87.11,87.11
CHFJPY,20050816,184400,87.10,87.10,87.10,87.10
CHFJPY,20050816,184500,87.11,87.11,87.11,87.11
CHFJPY,20050816,184600,87.11,87.11,87.08,87.09
CHFJPY,20050816,184700,87.08,87.10,87.08,87.10
CHFJPY,20050816,184800,87.11,87.13,87.11,87.12
CHFJPY,20050816,184900,87.13,87.13,87.12,87.12
CHFJPY,20050816,185000,87.13,87.13,87.12,87.12
CHFJPY,20050816,185100,87.13,87.13,87.12,87.13
CHFJPY,20050816,185200,87.12,87.13,87.12,87.12
CHFJPY,20050816,185300,87.11,87.11,87.10,87.11
CHFJPY,20050816,185400,87.10,87.10,87.08,87.08
CHFJPY,20050816,185500,87.09,87.09,87.08,87.09
CHFJPY,20050816,185600,87.08,87.09,87.08,87.08
CHFJPY,20050816,185700,87.07,87.09,87.07,87.09
CHFJPY,20050816,185800,87.08,87.09,87.08,87.08
CHFJPY,20050816,185900,87.09,87.09,87.09,87.09
CHFJPY,20050816,190000,87.08,87.09,87.08,87.08
CHFJPY,20050816,190100,87.09,87.09,87.08,87.08
CHFJPY,20050816,190200,87.08,87.08,87.07,87.07
CHFJPY,20050816,190300,87.06,87.07,87.06,87.07
CHFJPY,20050816,190400,87.08,87.08,87.08,87.08
CHFJPY,20050816,190500,87.09,87.09,87.09,87.09
CHFJPY,20050816,190600,87.09,87.09,87.08,87.08
CHFJPY,20050816,190700,87.08,87.08,87.08,87.08
CHFJPY,20050816,190800,87.09,87.09,87.08,87.08
CHFJPY,20050816,190900,87.08,87.08,87.08,87.08
CHFJPY,20050816,191000,87.08,87.08,87.08,87.08
CHFJPY,20050816,191100,87.08,87.09,87.08,87.09
CHFJPY,20050816,191200,87.08,87.08,87.08,87.08
CHFJPY,20050816,191300,87.08,87.09,87.08,87.09
CHFJPY,20050816,191400,87.10,87.10,87.08,87.08
CHFJPY,20050816,191500,87.07,87.07,87.06,87.06
CHFJPY,20050816,191600,87.07,87.08,87.06,87.07
CHFJPY,20050816,191700,87.06,87.06,87.06,87.06
CHFJPY,20050816,191800,87.06,87.06,87.05,87.05
CHFJPY,20050816,191900,87.05,87.05,87.04,87.04
CHFJPY,20050816,192000,87.04,87.05,87.04,87.05
CHFJPY,20050816,192100,87.06,87.06,87.06,87.06
CHFJPY,20050816,192200,87.07,87.07,87.06,87.07
CHFJPY,20050816,192300,87.08,87.11,87.08,87.11
CHFJPY,20050816,192400,87.11,87.11,87.11,87.11
CHFJPY,20050816,192500,87.10,87.11,87.10,87.11
CHFJPY,20050816,192600,87.11,87.11,87.11,87.11
CHFJPY,20050816,192700,87.10,87.11,87.10,87.11
CHFJPY,20050816,192800,87.12,87.12,87.12,87.12
CHFJPY,20050816,192900,87.11,87.14,87.11,87.14
CHFJPY,20050816,193000,87.15,87.15,87.13,87.14
CHFJPY,20050816,193100,87.13,87.14,87.13,87.14
CHFJPY,20050816,193200,87.13,87.14,87.13,87.13
CHFJPY,20050816,193300,87.13,87.13,87.12,87.12
CHFJPY,20050816,193400,87.12,87.12,87.12,87.12
CHFJPY,20050816,193500,87.13,87.13,87.12,87.12
CHFJPY,20050816,193600,87.11,87.11,87.11,87.11
CHFJPY,20050816,193700,87.11,87.11,87.09,87.11
CHFJPY,20050816,193800,87.12,87.13,87.12,87.12
CHFJPY,20050816,193900,87.13,87.14,87.12,87.12
CHFJPY,20050816,194000,87.12,87.13,87.12,87.12
CHFJPY,20050816,194100,87.13,87.15,87.13,87.15
CHFJPY,20050816,194200,87.14,87.14,87.14,87.14
CHFJPY,20050816,194300,87.14,87.15,87.14,87.14
CHFJPY,20050816,194400,87.12,87.13,87.12,87.13
CHFJPY,20050816,194500,87.12,87.12,87.12,87.12
CHFJPY,20050816,194600,87.12,87.14,87.12,87.14
CHFJPY,20050816,194700,87.14,87.14,87.13,87.13
CHFJPY,20050816,194800,87.14,87.15,87.14,87.15
CHFJPY,20050816,194900,87.14,87.14,87.14,87.14
CHFJPY,20050816,195000,87.14,87.16,87.14,87.16
CHFJPY,20050816,195100,87.15,87.16,87.14,87.16
CHFJPY,20050816,195200,87.17,87.17,87.16,87.16
CHFJPY,20050816,195300,87.17,87.17,87.16,87.17
CHFJPY,20050816,195400,87.18,87.18,87.17,87.17
CHFJPY,20050816,195500,87.18,87.19,87.18,87.19
CHFJPY,20050816,195600,87.19,87.20,87.19,87.20
CHFJPY,20050816,195700,87.21,87.22,87.20,87.21
CHFJPY,20050816,195800,87.22,87.24,87.22,87.22
CHFJPY,20050816,195900,87.22,87.22,87.22,87.22
CHFJPY,20050816,200000,87.23,87.24,87.23,87.24
CHFJPY,20050816,200100,87.25,87.25,87.24,87.24
CHFJPY,20050816,200200,87.23,87.24,87.23,87.24
CHFJPY,20050816,200300,87.23,87.23,87.22,87.22
CHFJPY,20050816,200400,87.21,87.22,87.21,87.22
CHFJPY,20050816,200500,87.22,87.22,87.22,87.22
CHFJPY,20050816,200600,87.21,87.23,87.21,87.23
CHFJPY,20050816,200700,87.24,87.24,87.24,87.24
CHFJPY,20050816,200800,87.23,87.23,87.23,87.23
CHFJPY,20050816,200900,87.22,87.23,87.22,87.23
CHFJPY,20050816,201000,87.22,87.23,87.22,87.22
CHFJPY,20050816,201100,87.23,87.23,87.22,87.22
CHFJPY,20050816,201200,87.23,87.23,87.22,87.22
CHFJPY,20050816,201300,87.21,87.22,87.20,87.22
CHFJPY,20050816,201400,87.23,87.23,87.23,87.23
CHFJPY,20050816,201500,87.22,87.23,87.22,87.23
CHFJPY,20050816,201600,87.22,87.22,87.22,87.22
CHFJPY,20050816,201700,87.23,87.23,87.22,87.22
CHFJPY,20050816,201800,87.23,87.23,87.23,87.23
CHFJPY,20050816,201900,87.23,87.23,87.22,87.22
CHFJPY,20050816,202000,87.23,87.25,87.23,87.25
CHFJPY,20050816,202100,87.26,87.27,87.26,87.26
CHFJPY,20050816,202200,87.25,87.26,87.25,87.25
CHFJPY,20050816,202300,87.26,87.26,87.26,87.26
CHFJPY,20050816,202400,87.27,87.28,87.26,87.28
CHFJPY,20050816,202500,87.29,87.29,87.28,87.28
CHFJPY,20050816,202600,87.29,87.30,87.29,87.30
CHFJPY,20050816,202700,87.29,87.30,87.29,87.29
CHFJPY,20050816,202800,87.30,87.31,87.30,87.31
CHFJPY,20050816,202900,87.32,87.33,87.32,87.32
CHFJPY,20050816,203000,87.33,87.33,87.32,87.32
CHFJPY,20050816,203100,87.33,87.33,87.31,87.31
CHFJPY,20050816,203200,87.32,87.32,87.31,87.32
CHFJPY,20050816,203300,87.31,87.31,87.31,87.31
CHFJPY,20050816,203400,87.32,87.32,87.31,87.31
CHFJPY,20050816,203500,87.32,87.32,87.31,87.32
CHFJPY,20050816,203600,87.31,87.32,87.31,87.32
CHFJPY,20050816,203700,87.31,87.31,87.31,87.31
CHFJPY,20050816,203800,87.31,87.31,87.31,87.31
CHFJPY,20050816,203900,87.31,87.31,87.30,87.31
CHFJPY,20050816,204000,87.30,87.30,87.29,87.29
CHFJPY,20050816,204100,87.30,87.30,87.27,87.27
CHFJPY,20050816,204200,87.28,87.28,87.28,87.28
CHFJPY,20050816,204300,87.28,87.30,87.28,87.29
CHFJPY,20050816,204400,87.30,87.30,87.29,87.29
CHFJPY,20050816,204500,87.30,87.30,87.28,87.28
CHFJPY,20050816,204600,87.28,87.28,87.28,87.28
CHFJPY,20050816,204700,87.29,87.29,87.28,87.28
CHFJPY,20050816,204800,87.29,87.29,87.28,87.29
CHFJPY,20050816,204900,87.28,87.29,87.28,87.28
CHFJPY,20050816,205000,87.28,87.28,87.28,87.28
CHFJPY,20050816,205100,87.29,87.29,87.29,87.29
CHFJPY,20050816,205200,87.29,87.30,87.29,87.30
CHFJPY,20050816,205300,87.29,87.30,87.29,87.30
CHFJPY,20050816,205400,87.29,87.29,87.29,87.29
CHFJPY,20050816,205500,87.29,87.29,87.28,87.29
CHFJPY,20050816,205600,87.28,87.30,87.28,87.29
CHFJPY,20050816,205700,87.28,87.30,87.28,87.30
CHFJPY,20050816,205800,87.30,87.30,87.30,87.30
CHFJPY,20050816,205900,87.29,87.29,87.28,87.28
CHFJPY,20050816,210000,87.27,87.28,87.26,87.26
CHFJPY,20050816,210100,87.25,87.26,87.24,87.26
CHFJPY,20050816,210200,87.27,87.27,87.26,87.27
CHFJPY,20050816,210300,87.27,87.27,87.25,87.25
CHFJPY,20050816,210400,87.25,87.25,87.25,87.25
CHFJPY,20050816,210500,87.26,87.26,87.25,87.25
CHFJPY,20050816,210600,87.26,87.26,87.26,87.26
CHFJPY,20050816,210700,87.25,87.25,87.24,87.25
CHFJPY,20050816,210800,87.24,87.26,87.24,87.26
CHFJPY,20050816,210900,87.27,87.27,87.27,87.27
CHFJPY,20050816,211000,87.26,87.26,87.26,87.26
CHFJPY,20050816,211100,87.26,87.27,87.26,87.27
CHFJPY,20050816,211200,87.27,87.27,87.27,87.27
CHFJPY,20050816,211300,87.26,87.28,87.26,87.28
CHFJPY,20050816,211400,87.27,87.27,87.25,87.25
CHFJPY,20050816,211500,87.25,87.25,87.25,87.25
CHFJPY,20050816,211600,87.26,87.26,87.26,87.26
CHFJPY,20050816,211700,87.26,87.26,87.26,87.26
CHFJPY,20050816,211800,87.27,87.27,87.26,87.26
CHFJPY,20050816,211900,87.27,87.27,87.26,87.27
CHFJPY,20050816,212000,87.26,87.26,87.26,87.26
CHFJPY,20050816,212100,87.26,87.27,87.26,87.27
CHFJPY,20050816,212200,87.28,87.28,87.28,87.28
CHFJPY,20050816,212300,87.28,87.28,87.28,87.28
CHFJPY,20050816,212400,87.28,87.28,87.27,87.28
CHFJPY,20050816,212500,87.27,87.28,87.27,87.28
CHFJPY,20050816,212600,87.27,87.27,87.27,87.27
CHFJPY,20050816,212700,87.27,87.27,87.26,87.26
CHFJPY,20050816,212800,87.27,87.27,87.26,87.26
CHFJPY,20050816,212900,87.27,87.27,87.27,87.27
CHFJPY,20050816,213000,87.27,87.28,87.27,87.28
CHFJPY,20050816,213100,87.28,87.28,87.28,87.28
CHFJPY,20050816,213200,87.27,87.27,87.26,87.26
CHFJPY,20050816,213300,87.26,87.26,87.26,87.26
CHFJPY,20050816,213400,87.26,87.27,87.26,87.27
CHFJPY,20050816,213500,87.26,87.27,87.26,87.27
CHFJPY,20050816,213600,87.26,87.27,87.26,87.26
CHFJPY,20050816,213700,87.27,87.28,87.27,87.28
CHFJPY,20050816,213800,87.28,87.28,87.28,87.28
CHFJPY,20050816,213900,87.28,87.28,87.27,87.27
CHFJPY,20050816,214000,87.28,87.28,87.28,87.28
CHFJPY,20050816,214100,87.28,87.28,87.28,87.28
CHFJPY,20050816,214200,87.28,87.28,87.28,87.28
CHFJPY,20050816,214300,87.29,87.29,87.28,87.28
CHFJPY,20050816,214400,87.28,87.28,87.28,87.28
CHFJPY,20050816,214500,87.27,87.28,87.27,87.28
CHFJPY,20050816,214600,87.27,87.27,87.26,87.26
CHFJPY,20050816,214700,87.27,87.27,87.26,87.27
CHFJPY,20050816,214800,87.28,87.30,87.28,87.30
CHFJPY,20050816,214900,87.31,87.31,87.30,87.31
CHFJPY,20050816,215000,87.30,87.31,87.30,87.31
CHFJPY,20050816,215100,87.32,87.33,87.31,87.33
CHFJPY,20050816,215200,87.34,87.34,87.33,87.34
CHFJPY,20050816,215300,87.34,87.34,87.34,87.34
CHFJPY,20050816,215400,87.33,87.34,87.33,87.33
CHFJPY,20050816,215500,87.33,87.33,87.33,87.33
CHFJPY,20050816,215600,87.33,87.34,87.33,87.33
CHFJPY,20050816,215700,87.32,87.32,87.32,87.32
CHFJPY,20050816,215800,87.32,87.32,87.32,87.32
CHFJPY,20050816,215900,87.32,87.32,87.32,87.32
CHFJPY,20050816,220000,87.32,87.32,87.32,87.32
CHFJPY,20050816,220100,87.31,87.32,87.31,87.32
CHFJPY,20050816,220200,87.33,87.33,87.33,87.33
CHFJPY,20050816,220300,87.32,87.33,87.32,87.33
CHFJPY,20050816,220400,87.33,87.33,87.33,87.33
CHFJPY,20050816,220500,87.34,87.34,87.32,87.33
CHFJPY,20050816,220600,87.33,87.33,87.33,87.33
CHFJPY,20050816,220700,87.32,87.33,87.32,87.33
CHFJPY,20050816,220800,87.32,87.32,87.32,87.32
CHFJPY,20050816,220900,87.32,87.33,87.32,87.32
CHFJPY,20050816,221000,87.33,87.33,87.32,87.33
CHFJPY,20050816,221100,87.32,87.32,87.31,87.31
CHFJPY,20050816,221200,87.32,87.32,87.31,87.31
CHFJPY,20050816,221300,87.31,87.31,87.31,87.31
CHFJPY,20050816,221400,87.33,87.34,87.33,87.34
CHFJPY,20050816,221500,87.33,87.35,87.33,87.35
CHFJPY,20050816,221600,87.36,87.36,87.35,87.36
CHFJPY,20050816,221700,87.35,87.35,87.35,87.35
CHFJPY,20050816,221800,87.35,87.35,87.35,87.35
CHFJPY,20050816,221900,87.35,87.35,87.35,87.35
CHFJPY,20050816,222000,87.34,87.35,87.34,87.34
CHFJPY,20050816,222100,87.33,87.33,87.33,87.33
CHFJPY,20050816,222200,87.32,87.32,87.31,87.31
CHFJPY,20050816,222300,87.30,87.30,87.29,87.29
CHFJPY,20050816,222400,87.29,87.29,87.29,87.29
CHFJPY,20050816,222500,87.28,87.28,87.27,87.27
CHFJPY,20050816,222600,87.26,87.26,87.26,87.26
CHFJPY,20050816,222700,87.27,87.27,87.26,87.26
CHFJPY,20050816,222800,87.27,87.27,87.26,87.26
CHFJPY,20050816,222900,87.27,87.27,87.27,87.27
CHFJPY,20050816,223000,87.27,87.28,87.27,87.28
CHFJPY,20050816,223100,87.28,87.28,87.27,87.28
CHFJPY,20050816,223200,87.28,87.28,87.28,87.28
CHFJPY,20050816,223300,87.28,87.28,87.27,87.27
CHFJPY,20050816,223400,87.28,87.28,87.28,87.28
CHFJPY,20050816,223500,87.28,87.29,87.28,87.29
CHFJPY,20050816,223600,87.30,87.30,87.29,87.29
CHFJPY,20050816,223700,87.30,87.30,87.28,87.29
CHFJPY,20050816,223800,87.30,87.30,87.30,87.30
CHFJPY,20050816,223900,87.30,87.30,87.30,87.30
CHFJPY,20050816,224000,87.29,87.29,87.29,87.29
CHFJPY,20050816,224100,87.29,87.29,87.28,87.28
CHFJPY,20050816,224200,87.28,87.28,87.28,87.28
CHFJPY,20050816,224300,87.28,87.29,87.28,87.28
CHFJPY,20050816,224400,87.28,87.28,87.28,87.28
CHFJPY,20050816,224500,87.28,87.28,87.28,87.28
CHFJPY,20050816,224600,87.28,87.28,87.28,87.28
CHFJPY,20050816,224700,87.27,87.27,87.27,87.27
CHFJPY,20050816,224800,87.27,87.28,87.27,87.28
CHFJPY,20050816,224900,87.27,87.28,87.27,87.28
CHFJPY,20050816,225000,87.29,87.29,87.28,87.28
CHFJPY,20050816,225100,87.29,87.29,87.28,87.29
CHFJPY,20050816,225200,87.28,87.29,87.28,87.29
CHFJPY,20050816,225300,87.28,87.30,87.28,87.30
CHFJPY,20050816,225400,87.30,87.31,87.30,87.31
CHFJPY,20050816,225500,87.30,87.31,87.30,87.31
CHFJPY,20050816,225600,87.30,87.31,87.30,87.31
CHFJPY,20050816,225700,87.31,87.31,87.31,87.31
CHFJPY,20050816,225800,87.30,87.30,87.30,87.30
CHFJPY,20050816,225900,87.30,87.31,87.30,87.31
CHFJPY,20050816,230000,87.30,87.31,87.30,87.31
CHFJPY,20050816,230100,87.31,87.31,87.31,87.31
CHFJPY,20050816,230200,87.32,87.33,87.32,87.32
CHFJPY,20050816,230300,87.31,87.32,87.31,87.32
CHFJPY,20050816,230400,87.31,87.32,87.31,87.32
CHFJPY,20050816,230500,87.31,87.31,87.30,87.30
CHFJPY,20050816,230600,87.29,87.29,87.29,87.29
CHFJPY,20050816,230700,87.30,87.31,87.30,87.30
CHFJPY,20050816,230800,87.31,87.31,87.31,87.31
CHFJPY,20050816,230900,87.30,87.30,87.30,87.30
CHFJPY,20050816,231000,87.30,87.30,87.29,87.30
CHFJPY,20050816,231100,87.29,87.29,87.29,87.29
CHFJPY,20050816,231200,87.30,87.30,87.29,87.30
CHFJPY,20050816,231300,87.29,87.29,87.29,87.29
CHFJPY,20050816,231400,87.29,87.29,87.29,87.29
CHFJPY,20050816,231500,87.29,87.29,87.29,87.29
CHFJPY,20050816,231600,87.29,87.30,87.29,87.30
CHFJPY,20050816,231700,87.29,87.30,87.28,87.28
CHFJPY,20050816,231800,87.29,87.29,87.28,87.29
CHFJPY,20050816,231900,87.28,87.30,87.28,87.30
CHFJPY,20050816,232000,87.29,87.30,87.29,87.30
CHFJPY,20050816,232100,87.30,87.30,87.30,87.30
CHFJPY,20050816,232200,87.30,87.30,87.30,87.30
CHFJPY,20050816,232300,87.30,87.30,87.30,87.30
CHFJPY,20050816,232400,87.31,87.32,87.31,87.32
CHFJPY,20050816,232500,87.31,87.31,87.30,87.30
CHFJPY,20050816,232600,87.29,87.29,87.27,87.28
CHFJPY,20050816,232700,87.29,87.30,87.28,87.30
CHFJPY,20050816,232800,87.29,87.29,87.29,87.29
CHFJPY,20050816,232900,87.30,87.31,87.30,87.30
CHFJPY,20050816,233000,87.31,87.31,87.31,87.31
CHFJPY,20050816,233100,87.30,87.30,87.30,87.30
CHFJPY,20050816,233200,87.31,87.31,87.29,87.31
CHFJPY,20050816,233300,87.30,87.31,87.30,87.31
CHFJPY,20050816,233400,87.30,87.30,87.29,87.29
CHFJPY,20050816,233500,87.29,87.29,87.29,87.29
CHFJPY,20050816,233600,87.28,87.28,87.28,87.28
CHFJPY,20050816,233700,87.29,87.29,87.29,87.29
CHFJPY,20050816,233800,87.29,87.30,87.29,87.30
CHFJPY,20050816,233900,87.29,87.29,87.29,87.29
CHFJPY,20050816,234000,87.29,87.30,87.29,87.30
CHFJPY,20050816,234100,87.29,87.29,87.29,87.29
CHFJPY,20050816,234200,87.28,87.28,87.27,87.27
CHFJPY,20050816,234300,87.28,87.28,87.28,87.28
CHFJPY,20050816,234400,87.28,87.28,87.25,87.25
CHFJPY,20050816,234500,87.26,87.26,87.26,87.26
CHFJPY,20050816,234600,87.26,87.26,87.26,87.26
CHFJPY,20050816,234700,87.26,87.26,87.25,87.25
CHFJPY,20050816,234800,87.26,87.27,87.25,87.27
CHFJPY,20050816,234900,87.26,87.26,87.26,87.26
CHFJPY,20050816,235000,87.27,87.27,87.26,87.26
CHFJPY,20050816,235100,87.26,87.26,87.26,87.26
CHFJPY,20050816,235200,87.25,87.27,87.25,87.26
CHFJPY,20050816,235300,87.27,87.28,87.27,87.27
CHFJPY,20050816,235400,87.28,87.28,87.28,87.28
CHFJPY,20050816,235500,87.28,87.30,87.28,87.30
CHFJPY,20050816,235600,87.31,87.31,87.27,87.27
CHFJPY,20050816,235700,87.28,87.29,87.28,87.29
CHFJPY,20050816,235800,87.28,87.28,87.28,87.28
CHFJPY,20050816,235900,87.28,87.29,87.28,87.29
CHFJPY,20050817,000000,87.29,87.29,87.28,87.28
USDCAD,20050816,000100,1.1999,1.1999,1.1998,1.1998
USDCAD,20050816,000200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050816,000300,1.1998,1.1998,1.1998,1.1998
USDCAD,20050816,000400,1.1998,1.1998,1.1998,1.1998
USDCAD,20050816,000500,1.1998,1.1998,1.1997,1.1998
USDCAD,20050816,000600,1.1998,1.2000,1.1998,1.2000
USDCAD,20050816,000700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,000800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,000900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001600,1.2000,1.2000,1.1999,1.2000
USDCAD,20050816,001700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,001900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,002900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,003900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,004900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,005900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010700,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,010900,1.1999,1.1999,1.1998,1.1998
USDCAD,20050816,011000,1.1998,1.1998,1.1996,1.1996
USDCAD,20050816,011100,1.1996,1.1996,1.1996,1.1996
USDCAD,20050816,011200,1.1996,1.1996,1.1996,1.1996
USDCAD,20050816,011300,1.1997,1.1997,1.1996,1.1997
USDCAD,20050816,011400,1.1997,1.1998,1.1997,1.1997
USDCAD,20050816,011500,1.1996,1.1996,1.1996,1.1996
USDCAD,20050816,011600,1.1996,1.1996,1.1996,1.1996
USDCAD,20050816,011700,1.1996,1.1996,1.1996,1.1996
USDCAD,20050816,011800,1.1996,1.1996,1.1996,1.1996
USDCAD,20050816,011900,1.1997,1.1997,1.1997,1.1997
USDCAD,20050816,012000,1.1997,1.1997,1.1997,1.1997
USDCAD,20050816,012100,1.1998,1.1998,1.1998,1.1998
USDCAD,20050816,012200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050816,012300,1.1998,1.1998,1.1997,1.1997
USDCAD,20050816,012400,1.1997,1.1998,1.1997,1.1998
USDCAD,20050816,012500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050816,012600,1.1998,1.2001,1.1998,1.2001
USDCAD,20050816,012700,1.2000,1.2001,1.2000,1.2001
USDCAD,20050816,012800,1.2001,1.2001,1.2000,1.2000
USDCAD,20050816,012900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,013000,1.2000,1.2001,1.2000,1.2001
USDCAD,20050816,013100,1.2001,1.2001,1.2000,1.2000
USDCAD,20050816,013200,1.2001,1.2001,1.2001,1.2001
USDCAD,20050816,013300,1.2001,1.2001,1.2001,1.2001
USDCAD,20050816,013400,1.2000,1.2002,1.2000,1.2002
USDCAD,20050816,013500,1.2002,1.2002,1.2001,1.2001
USDCAD,20050816,013600,1.2001,1.2001,1.2001,1.2001
USDCAD,20050816,013700,1.2001,1.2002,1.2001,1.2002
USDCAD,20050816,013800,1.2002,1.2002,1.2001,1.2001
USDCAD,20050816,013900,1.2001,1.2001,1.2001,1.2001
USDCAD,20050816,014000,1.2001,1.2001,1.2001,1.2001
USDCAD,20050816,014100,1.2001,1.2001,1.2001,1.2001
USDCAD,20050816,014200,1.2001,1.2002,1.2001,1.2002
USDCAD,20050816,014300,1.2002,1.2002,1.2002,1.2002
USDCAD,20050816,014400,1.2002,1.2002,1.2002,1.2002
USDCAD,20050816,014500,1.2002,1.2003,1.2002,1.2003
USDCAD,20050816,014600,1.2003,1.2003,1.2002,1.2002
USDCAD,20050816,014700,1.2002,1.2002,1.2002,1.2002
USDCAD,20050816,014800,1.2002,1.2002,1.2002,1.2002
USDCAD,20050816,014900,1.2002,1.2002,1.2002,1.2002
USDCAD,20050816,015000,1.2002,1.2002,1.2002,1.2002
USDCAD,20050816,015100,1.2002,1.2003,1.2002,1.2003
USDCAD,20050816,015200,1.2004,1.2004,1.2003,1.2003
USDCAD,20050816,015300,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,015400,1.2003,1.2004,1.2003,1.2004
USDCAD,20050816,015500,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,015600,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,015700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,015800,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,015900,1.2004,1.2004,1.2003,1.2003
USDCAD,20050816,020000,1.2003,1.2004,1.2003,1.2004
USDCAD,20050816,020100,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,020200,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,020300,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,020400,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,020500,1.2003,1.2004,1.2003,1.2003
USDCAD,20050816,020600,1.2004,1.2004,1.2003,1.2003
USDCAD,20050816,020700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,020800,1.2004,1.2004,1.2003,1.2004
USDCAD,20050816,020900,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,021000,1.2003,1.2003,1.2002,1.2002
USDCAD,20050816,021100,1.2001,1.2001,1.2000,1.2000
USDCAD,20050816,021200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,021300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,021400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,021500,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,021600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,021700,1.2000,1.2001,1.2000,1.2001
USDCAD,20050816,021800,1.2001,1.2001,1.2000,1.2000
USDCAD,20050816,021900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,022000,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,022100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,022200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,022300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,022400,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,022500,1.2000,1.2001,1.2000,1.2001
USDCAD,20050816,022600,1.2001,1.2001,1.2001,1.2001
USDCAD,20050816,022700,1.2001,1.2002,1.2000,1.2000
USDCAD,20050816,022800,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,022900,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,023000,1.2001,1.2001,1.2000,1.2000
USDCAD,20050816,023100,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,023200,1.2000,1.2000,1.2000,1.2000
USDCAD,20050816,023300,1.2000,1.2000,1.1999,1.1999
USDCAD,20050816,023400,1.1999,1.1999,1.1998,1.1999
USDCAD,20050816,023500,1.2000,1.2003,1.2000,1.2003
USDCAD,20050816,023600,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,023700,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,023800,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,023900,1.2003,1.2003,1.2003,1.2003
USDCAD,20050816,024000,1.2004,1.2004,1.2004,1.2004
USDCAD,20050816,024100,1.2004,1.2006,1.2004,1.2006
USDCAD,20050816,024200,1.2006,1.2008,1.2006,1.2008
USDCAD,20050816,024300,1.2008,1.2008,1.2007,1.2007
USDCAD,20050816,024400,1.2007,1.2007,1.2007,1.2007
USDCAD,20050816,024500,1.2007,1.2007,1.2006,1.2007
USDCAD,20050816,024600,1.2008,1.2008,1.2008,1.2008
USDCAD,20050816,024700,1.2009,1.2009,1.2008,1.2008
USDCAD,20050816,024800,1.2008,1.2008,1.2008,1.2008
USDCAD,20050816,024900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,025000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,025100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,025200,1.2009,1.2010,1.2009,1.2010
USDCAD,20050816,025300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,025400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,025500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,025600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,025700,1.2009,1.2009,1.2007,1.2009
USDCAD,20050816,025800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,025900,1.2008,1.2008,1.2007,1.2007
USDCAD,20050816,030000,1.2008,1.2008,1.2008,1.2008
USDCAD,20050816,030100,1.2008,1.2008,1.2007,1.2007
USDCAD,20050816,030200,1.2008,1.2008,1.2007,1.2008
USDCAD,20050816,030300,1.2008,1.2009,1.2008,1.2009
USDCAD,20050816,030400,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,030500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,030600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,030700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,030800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,030900,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,031000,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,031100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,031200,1.2010,1.2011,1.2010,1.2010
USDCAD,20050816,031300,1.2010,1.2012,1.2010,1.2012
USDCAD,20050816,031400,1.2012,1.2012,1.2012,1.2012
USDCAD,20050816,031500,1.2011,1.2012,1.2011,1.2012
USDCAD,20050816,031600,1.2012,1.2015,1.2012,1.2014
USDCAD,20050816,031700,1.2015,1.2015,1.2012,1.2012
USDCAD,20050816,031800,1.2012,1.2013,1.2012,1.2013
USDCAD,20050816,031900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050816,032000,1.2012,1.2012,1.2011,1.2011
USDCAD,20050816,032100,1.2012,1.2012,1.2012,1.2012
USDCAD,20050816,032200,1.2012,1.2012,1.2009,1.2009
USDCAD,20050816,032300,1.2008,1.2009,1.2007,1.2009
USDCAD,20050816,032400,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,032500,1.2009,1.2009,1.2005,1.2007
USDCAD,20050816,032600,1.2008,1.2008,1.2006,1.2008
USDCAD,20050816,032700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,032800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,032900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,033000,1.2008,1.2008,1.2007,1.2007
USDCAD,20050816,033100,1.2006,1.2006,1.2005,1.2005
USDCAD,20050816,033200,1.2005,1.2005,1.2004,1.2004
USDCAD,20050816,033300,1.2004,1.2005,1.2004,1.2005
USDCAD,20050816,033400,1.2006,1.2006,1.2005,1.2005
USDCAD,20050816,033500,1.2004,1.2005,1.2004,1.2005
USDCAD,20050816,033600,1.2005,1.2005,1.2005,1.2005
USDCAD,20050816,033700,1.2005,1.2005,1.2005,1.2005
USDCAD,20050816,033800,1.2005,1.2005,1.2005,1.2005
USDCAD,20050816,033900,1.2005,1.2009,1.2005,1.2008
USDCAD,20050816,034000,1.2009,1.2009,1.2007,1.2009
USDCAD,20050816,034100,1.2010,1.2014,1.2010,1.2014
USDCAD,20050816,034200,1.2015,1.2016,1.2014,1.2014
USDCAD,20050816,034300,1.2015,1.2021,1.2015,1.2021
USDCAD,20050816,034400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050816,034500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050816,034600,1.2020,1.2027,1.2020,1.2027
USDCAD,20050816,034700,1.2028,1.2031,1.2028,1.2029
USDCAD,20050816,034800,1.2030,1.2034,1.2030,1.2034
USDCAD,20050816,034900,1.2033,1.2034,1.2033,1.2034
USDCAD,20050816,035000,1.2034,1.2034,1.2031,1.2031
USDCAD,20050816,035100,1.2031,1.2032,1.2031,1.2032
USDCAD,20050816,035200,1.2032,1.2033,1.2032,1.2033
USDCAD,20050816,035300,1.2033,1.2033,1.2032,1.2032
USDCAD,20050816,035400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050816,035500,1.2031,1.2033,1.2031,1.2033
USDCAD,20050816,035600,1.2033,1.2034,1.2033,1.2034
USDCAD,20050816,035700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050816,035800,1.2034,1.2035,1.2034,1.2035
USDCAD,20050816,035900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,040000,1.2035,1.2036,1.2035,1.2036
USDCAD,20050816,040100,1.2036,1.2036,1.2035,1.2035
USDCAD,20050816,040200,1.2036,1.2038,1.2036,1.2038
USDCAD,20050816,040300,1.2037,1.2038,1.2037,1.2038
USDCAD,20050816,040400,1.2037,1.2038,1.2037,1.2037
USDCAD,20050816,040500,1.2037,1.2038,1.2037,1.2038
USDCAD,20050816,040600,1.2038,1.2039,1.2038,1.2038
USDCAD,20050816,040700,1.2038,1.2038,1.2036,1.2036
USDCAD,20050816,040800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,040900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,041000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,041100,1.2036,1.2038,1.2036,1.2038
USDCAD,20050816,041200,1.2037,1.2038,1.2037,1.2038
USDCAD,20050816,041300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,041400,1.2038,1.2039,1.2038,1.2038
USDCAD,20050816,041500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,041600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,041700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,041800,1.2038,1.2039,1.2038,1.2039
USDCAD,20050816,041900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050816,042000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050816,042100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050816,042200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050816,042300,1.2039,1.2039,1.2038,1.2039
USDCAD,20050816,042400,1.2038,1.2040,1.2038,1.2040
USDCAD,20050816,042500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050816,042600,1.2040,1.2041,1.2040,1.2041
USDCAD,20050816,042700,1.2041,1.2041,1.2040,1.2040
USDCAD,20050816,042800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050816,042900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050816,043000,1.2040,1.2040,1.2039,1.2039
USDCAD,20050816,043100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050816,043200,1.2039,1.2039,1.2037,1.2037
USDCAD,20050816,043300,1.2036,1.2037,1.2036,1.2037
USDCAD,20050816,043400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,043500,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,043600,1.2038,1.2038,1.2036,1.2037
USDCAD,20050816,043700,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,043800,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,043900,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,044000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,044100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,044200,1.2037,1.2038,1.2037,1.2038
USDCAD,20050816,044300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,044400,1.2038,1.2038,1.2037,1.2037
USDCAD,20050816,044500,1.2037,1.2037,1.2036,1.2036
USDCAD,20050816,044600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,044700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,044800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,044900,1.2036,1.2036,1.2035,1.2035
USDCAD,20050816,045000,1.2036,1.2036,1.2035,1.2036
USDCAD,20050816,045100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,045900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,050000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,050100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,050200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,050300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,050400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,050500,1.2036,1.2037,1.2036,1.2037
USDCAD,20050816,050600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,050700,1.2036,1.2037,1.2036,1.2037
USDCAD,20050816,050800,1.2037,1.2037,1.2036,1.2036
USDCAD,20050816,050900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,051000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,051100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,051200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,051300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,051400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,051500,1.2036,1.2038,1.2036,1.2038
USDCAD,20050816,051600,1.2038,1.2039,1.2038,1.2039
USDCAD,20050816,051700,1.2038,1.2039,1.2038,1.2039
USDCAD,20050816,051800,1.2040,1.2040,1.2038,1.2038
USDCAD,20050816,051900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052400,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,052700,1.2038,1.2039,1.2038,1.2038
USDCAD,20050816,052800,1.2038,1.2038,1.2036,1.2036
USDCAD,20050816,052900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,053000,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,053100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,053200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,053300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,053400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,053500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,053600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,053700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,053800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,053900,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,054000,1.2036,1.2036,1.2034,1.2034
USDCAD,20050816,054100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,054200,1.2035,1.2035,1.2031,1.2032
USDCAD,20050816,054300,1.2032,1.2033,1.2032,1.2033
USDCAD,20050816,054400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,054500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,054600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,054700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,054800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,054900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055600,1.2033,1.2033,1.2032,1.2033
USDCAD,20050816,055700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,055900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,060000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,060100,1.2033,1.2034,1.2033,1.2034
USDCAD,20050816,060200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050816,060300,1.2034,1.2035,1.2034,1.2035
USDCAD,20050816,060400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,060500,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,060600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,060700,1.2036,1.2038,1.2036,1.2038
USDCAD,20050816,060800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,060900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,061000,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,061100,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,061200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,061300,1.2038,1.2039,1.2038,1.2039
USDCAD,20050816,061400,1.2038,1.2038,1.2036,1.2036
USDCAD,20050816,061500,1.2036,1.2037,1.2036,1.2036
USDCAD,20050816,061600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,061700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,061800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,061900,1.2036,1.2036,1.2035,1.2036
USDCAD,20050816,062000,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,062100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,062200,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,062300,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,062400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,062500,1.2037,1.2037,1.2036,1.2037
USDCAD,20050816,062600,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,062700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,062800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050816,062900,1.2038,1.2038,1.2035,1.2037
USDCAD,20050816,063000,1.2038,1.2038,1.2037,1.2037
USDCAD,20050816,063100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,063200,1.2037,1.2037,1.2036,1.2036
USDCAD,20050816,063300,1.2036,1.2037,1.2036,1.2037
USDCAD,20050816,063400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,063500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,063600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,063700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,063800,1.2036,1.2036,1.2035,1.2035
USDCAD,20050816,063900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,064000,1.2035,1.2036,1.2035,1.2036
USDCAD,20050816,064100,1.2035,1.2035,1.2033,1.2033
USDCAD,20050816,064200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,064300,1.2033,1.2033,1.2032,1.2032
USDCAD,20050816,064400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,064500,1.2033,1.2034,1.2033,1.2033
USDCAD,20050816,064600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,064700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,064800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,064900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,065000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,065100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,065200,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,065300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,065400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,065500,1.2033,1.2034,1.2033,1.2034
USDCAD,20050816,065600,1.2034,1.2034,1.2034,1.2034
USDCAD,20050816,065700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050816,065800,1.2034,1.2034,1.2033,1.2033
USDCAD,20050816,065900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,070000,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,070100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,070200,1.2033,1.2033,1.2032,1.2032
USDCAD,20050816,070300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,070400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,070500,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,070600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,070700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,070800,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,070900,1.2031,1.2031,1.2030,1.2030
USDCAD,20050816,071000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,071100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,071200,1.2031,1.2032,1.2031,1.2032
USDCAD,20050816,071300,1.2032,1.2033,1.2032,1.2033
USDCAD,20050816,071400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,071500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,071600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,071700,1.2033,1.2033,1.2032,1.2032
USDCAD,20050816,071800,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,071900,1.2032,1.2032,1.2030,1.2030
USDCAD,20050816,072000,1.2031,1.2033,1.2031,1.2033
USDCAD,20050816,072100,1.2032,1.2032,1.2031,1.2032
USDCAD,20050816,072200,1.2032,1.2032,1.2031,1.2031
USDCAD,20050816,072300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,072400,1.2031,1.2032,1.2030,1.2032
USDCAD,20050816,072500,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,072600,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,072700,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,072800,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,072900,1.2032,1.2032,1.2031,1.2032
USDCAD,20050816,073000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,073100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,073200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,073300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,073400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,073500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,073600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,073700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,073800,1.2033,1.2033,1.2032,1.2032
USDCAD,20050816,073900,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,074000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,074100,1.2031,1.2033,1.2031,1.2033
USDCAD,20050816,074200,1.2033,1.2034,1.2033,1.2033
USDCAD,20050816,074300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,074400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,074500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,074600,1.2033,1.2033,1.2031,1.2031
USDCAD,20050816,074700,1.2030,1.2030,1.2029,1.2030
USDCAD,20050816,074800,1.2029,1.2030,1.2028,1.2030
USDCAD,20050816,074900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,075000,1.2029,1.2030,1.2029,1.2030
USDCAD,20050816,075100,1.2031,1.2033,1.2031,1.2032
USDCAD,20050816,075200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,075300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,075400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050816,075500,1.2030,1.2030,1.2029,1.2030
USDCAD,20050816,075600,1.2030,1.2030,1.2028,1.2028
USDCAD,20050816,075700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050816,075800,1.2028,1.2028,1.2026,1.2027
USDCAD,20050816,075900,1.2028,1.2028,1.2026,1.2026
USDCAD,20050816,080000,1.2026,1.2027,1.2026,1.2027
USDCAD,20050816,080100,1.2026,1.2027,1.2025,1.2025
USDCAD,20050816,080200,1.2024,1.2026,1.2024,1.2025
USDCAD,20050816,080300,1.2025,1.2025,1.2023,1.2023
USDCAD,20050816,080400,1.2022,1.2023,1.2022,1.2023
USDCAD,20050816,080500,1.2024,1.2024,1.2022,1.2023
USDCAD,20050816,080600,1.2024,1.2024,1.2022,1.2022
USDCAD,20050816,080700,1.2023,1.2023,1.2021,1.2022
USDCAD,20050816,080800,1.2023,1.2026,1.2023,1.2026
USDCAD,20050816,080900,1.2025,1.2026,1.2025,1.2025
USDCAD,20050816,081000,1.2024,1.2025,1.2023,1.2025
USDCAD,20050816,081100,1.2025,1.2025,1.2023,1.2023
USDCAD,20050816,081200,1.2023,1.2024,1.2023,1.2023
USDCAD,20050816,081300,1.2023,1.2025,1.2023,1.2025
USDCAD,20050816,081400,1.2025,1.2025,1.2025,1.2025
USDCAD,20050816,081500,1.2026,1.2026,1.2024,1.2024
USDCAD,20050816,081600,1.2025,1.2026,1.2025,1.2026
USDCAD,20050816,081700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,081800,1.2026,1.2026,1.2022,1.2022
USDCAD,20050816,081900,1.2022,1.2022,1.2022,1.2022
USDCAD,20050816,082000,1.2022,1.2022,1.2022,1.2022
USDCAD,20050816,082100,1.2022,1.2023,1.2022,1.2022
USDCAD,20050816,082200,1.2022,1.2024,1.2022,1.2023
USDCAD,20050816,082300,1.2023,1.2024,1.2023,1.2024
USDCAD,20050816,082400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,082500,1.2026,1.2026,1.2025,1.2026
USDCAD,20050816,082600,1.2025,1.2025,1.2019,1.2021
USDCAD,20050816,082700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050816,082800,1.2021,1.2023,1.2021,1.2023
USDCAD,20050816,082900,1.2023,1.2027,1.2023,1.2027
USDCAD,20050816,083000,1.2027,1.2027,1.2027,1.2027
USDCAD,20050816,083100,1.2027,1.2027,1.2027,1.2027
USDCAD,20050816,083200,1.2027,1.2029,1.2027,1.2029
USDCAD,20050816,083300,1.2029,1.2030,1.2028,1.2030
USDCAD,20050816,083400,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,083500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,083600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,083700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,083800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,083900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,084000,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,084100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,084200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,084300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,084400,1.2031,1.2032,1.2031,1.2032
USDCAD,20050816,084500,1.2032,1.2032,1.2029,1.2029
USDCAD,20050816,084600,1.2028,1.2030,1.2026,1.2030
USDCAD,20050816,084700,1.2031,1.2033,1.2031,1.2033
USDCAD,20050816,084800,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,084900,1.2032,1.2033,1.2032,1.2032
USDCAD,20050816,085000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,085100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,085200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,085300,1.2031,1.2031,1.2030,1.2031
USDCAD,20050816,085400,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,085500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,085600,1.2030,1.2030,1.2029,1.2029
USDCAD,20050816,085700,1.2030,1.2030,1.2029,1.2030
USDCAD,20050816,085800,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,085900,1.2030,1.2030,1.2027,1.2027
USDCAD,20050816,090000,1.2028,1.2028,1.2027,1.2027
USDCAD,20050816,090100,1.2026,1.2026,1.2024,1.2024
USDCAD,20050816,090200,1.2023,1.2023,1.2021,1.2021
USDCAD,20050816,090300,1.2021,1.2021,1.2020,1.2021
USDCAD,20050816,090400,1.2021,1.2021,1.2019,1.2019
USDCAD,20050816,090500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,090600,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,090700,1.2019,1.2020,1.2019,1.2020
USDCAD,20050816,090800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050816,090900,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,091000,1.2019,1.2019,1.2018,1.2018
USDCAD,20050816,091100,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,091200,1.2018,1.2018,1.2012,1.2012
USDCAD,20050816,091300,1.2011,1.2011,1.2008,1.2010
USDCAD,20050816,091400,1.2010,1.2010,1.2009,1.2009
USDCAD,20050816,091500,1.2009,1.2009,1.2007,1.2007
USDCAD,20050816,091600,1.2007,1.2008,1.2007,1.2008
USDCAD,20050816,091700,1.2007,1.2007,1.2005,1.2005
USDCAD,20050816,091800,1.2005,1.2007,1.2005,1.2007
USDCAD,20050816,091900,1.2007,1.2007,1.2007,1.2007
USDCAD,20050816,092000,1.2007,1.2007,1.2007,1.2007
USDCAD,20050816,092100,1.2007,1.2007,1.2007,1.2007
USDCAD,20050816,092200,1.2007,1.2009,1.2007,1.2009
USDCAD,20050816,092300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,092400,1.2011,1.2011,1.2011,1.2011
USDCAD,20050816,092500,1.2011,1.2011,1.2011,1.2011
USDCAD,20050816,092600,1.2010,1.2011,1.2010,1.2011
USDCAD,20050816,092700,1.2011,1.2011,1.2010,1.2010
USDCAD,20050816,092800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,092900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,093000,1.2009,1.2009,1.2008,1.2008
USDCAD,20050816,093100,1.2008,1.2008,1.2008,1.2008
USDCAD,20050816,093200,1.2008,1.2008,1.2006,1.2006
USDCAD,20050816,093300,1.2006,1.2006,1.2006,1.2006
USDCAD,20050816,093400,1.2006,1.2007,1.2006,1.2007
USDCAD,20050816,093500,1.2007,1.2008,1.2007,1.2007
USDCAD,20050816,093600,1.2007,1.2007,1.2007,1.2007
USDCAD,20050816,093700,1.2007,1.2009,1.2007,1.2009
USDCAD,20050816,093800,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,093900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,094000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,094100,1.2010,1.2011,1.2010,1.2010
USDCAD,20050816,094200,1.2010,1.2012,1.2010,1.2012
USDCAD,20050816,094300,1.2012,1.2013,1.2012,1.2013
USDCAD,20050816,094400,1.2013,1.2014,1.2012,1.2014
USDCAD,20050816,094500,1.2014,1.2014,1.2013,1.2014
USDCAD,20050816,094600,1.2014,1.2016,1.2014,1.2016
USDCAD,20050816,094700,1.2016,1.2016,1.2014,1.2015
USDCAD,20050816,094800,1.2015,1.2016,1.2014,1.2014
USDCAD,20050816,094900,1.2015,1.2015,1.2014,1.2014
USDCAD,20050816,095000,1.2014,1.2015,1.2014,1.2015
USDCAD,20050816,095100,1.2015,1.2018,1.2014,1.2018
USDCAD,20050816,095200,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,095300,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,095400,1.2018,1.2018,1.2016,1.2016
USDCAD,20050816,095500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050816,095600,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,095700,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,095800,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,095900,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,100000,1.2018,1.2018,1.2017,1.2018
USDCAD,20050816,100100,1.2017,1.2018,1.2017,1.2017
USDCAD,20050816,100200,1.2018,1.2018,1.2016,1.2016
USDCAD,20050816,100300,1.2015,1.2016,1.2014,1.2016
USDCAD,20050816,100400,1.2015,1.2015,1.2014,1.2014
USDCAD,20050816,100500,1.2015,1.2015,1.2012,1.2012
USDCAD,20050816,100600,1.2012,1.2012,1.2011,1.2011
USDCAD,20050816,100700,1.2011,1.2011,1.2011,1.2011
USDCAD,20050816,100800,1.2010,1.2011,1.2010,1.2010
USDCAD,20050816,100900,1.2010,1.2010,1.2009,1.2009
USDCAD,20050816,101000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,101100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,101200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,101300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,101400,1.2010,1.2012,1.2010,1.2012
USDCAD,20050816,101500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050816,101600,1.2015,1.2015,1.2012,1.2012
USDCAD,20050816,101700,1.2012,1.2012,1.2011,1.2011
USDCAD,20050816,101800,1.2011,1.2012,1.2010,1.2010
USDCAD,20050816,101900,1.2011,1.2011,1.2011,1.2011
USDCAD,20050816,102000,1.2012,1.2013,1.2012,1.2013
USDCAD,20050816,102100,1.2011,1.2011,1.2009,1.2009
USDCAD,20050816,102200,1.2009,1.2009,1.2005,1.2005
USDCAD,20050816,102300,1.2005,1.2005,1.2005,1.2005
USDCAD,20050816,102400,1.2005,1.2006,1.2005,1.2006
USDCAD,20050816,102500,1.2006,1.2006,1.2005,1.2005
USDCAD,20050816,102600,1.2005,1.2005,1.2005,1.2005
USDCAD,20050816,102700,1.2006,1.2008,1.2006,1.2008
USDCAD,20050816,102800,1.2009,1.2009,1.2008,1.2009
USDCAD,20050816,102900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,103000,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,103100,1.2009,1.2009,1.2009,1.2009
USDCAD,20050816,103200,1.2009,1.2011,1.2009,1.2011
USDCAD,20050816,103300,1.2011,1.2011,1.2011,1.2011
USDCAD,20050816,103400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050816,103500,1.2012,1.2012,1.2011,1.2011
USDCAD,20050816,103600,1.2011,1.2011,1.2010,1.2010
USDCAD,20050816,103700,1.2010,1.2011,1.2010,1.2011
USDCAD,20050816,103800,1.2010,1.2012,1.2010,1.2012
USDCAD,20050816,103900,1.2011,1.2011,1.2009,1.2010
USDCAD,20050816,104000,1.2010,1.2010,1.2010,1.2010
USDCAD,20050816,104100,1.2010,1.2012,1.2010,1.2012
USDCAD,20050816,104200,1.2013,1.2014,1.2013,1.2014
USDCAD,20050816,104300,1.2013,1.2013,1.2012,1.2012
USDCAD,20050816,104400,1.2013,1.2013,1.2013,1.2013
USDCAD,20050816,104500,1.2013,1.2014,1.2013,1.2013
USDCAD,20050816,104600,1.2013,1.2013,1.2013,1.2013
USDCAD,20050816,104700,1.2013,1.2013,1.2013,1.2013
USDCAD,20050816,104800,1.2013,1.2014,1.2012,1.2014
USDCAD,20050816,104900,1.2015,1.2018,1.2015,1.2018
USDCAD,20050816,105000,1.2019,1.2021,1.2019,1.2021
USDCAD,20050816,105100,1.2021,1.2021,1.2020,1.2020
USDCAD,20050816,105200,1.2019,1.2019,1.2016,1.2017
USDCAD,20050816,105300,1.2018,1.2018,1.2017,1.2017
USDCAD,20050816,105400,1.2017,1.2019,1.2017,1.2019
USDCAD,20050816,105500,1.2019,1.2019,1.2018,1.2018
USDCAD,20050816,105600,1.2019,1.2022,1.2019,1.2022
USDCAD,20050816,105700,1.2021,1.2022,1.2021,1.2022
USDCAD,20050816,105800,1.2022,1.2022,1.2022,1.2022
USDCAD,20050816,105900,1.2023,1.2024,1.2023,1.2024
USDCAD,20050816,110000,1.2023,1.2024,1.2023,1.2024
USDCAD,20050816,110100,1.2025,1.2025,1.2023,1.2023
USDCAD,20050816,110200,1.2023,1.2023,1.2023,1.2023
USDCAD,20050816,110300,1.2023,1.2023,1.2023,1.2023
USDCAD,20050816,110400,1.2023,1.2023,1.2022,1.2023
USDCAD,20050816,110500,1.2025,1.2025,1.2021,1.2021
USDCAD,20050816,110600,1.2021,1.2021,1.2019,1.2019
USDCAD,20050816,110700,1.2019,1.2019,1.2018,1.2019
USDCAD,20050816,110800,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,110900,1.2019,1.2020,1.2019,1.2020
USDCAD,20050816,111000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050816,111100,1.2020,1.2020,1.2019,1.2019
USDCAD,20050816,111200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,111300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,111400,1.2019,1.2020,1.2019,1.2020
USDCAD,20050816,111500,1.2020,1.2020,1.2018,1.2018
USDCAD,20050816,111600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,111700,1.2018,1.2019,1.2018,1.2019
USDCAD,20050816,111800,1.2019,1.2019,1.2018,1.2018
USDCAD,20050816,111900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,112000,1.2018,1.2018,1.2017,1.2018
USDCAD,20050816,112100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,112200,1.2019,1.2020,1.2019,1.2019
USDCAD,20050816,112300,1.2019,1.2021,1.2019,1.2021
USDCAD,20050816,112400,1.2021,1.2024,1.2021,1.2024
USDCAD,20050816,112500,1.2023,1.2023,1.2023,1.2023
USDCAD,20050816,112600,1.2023,1.2023,1.2023,1.2023
USDCAD,20050816,112700,1.2023,1.2023,1.2019,1.2020
USDCAD,20050816,112800,1.2020,1.2020,1.2019,1.2019
USDCAD,20050816,112900,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,113000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,113100,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,113200,1.2019,1.2019,1.2019,1.2019
USDCAD,20050816,113300,1.2019,1.2020,1.2018,1.2018
USDCAD,20050816,113400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,113500,1.2018,1.2018,1.2017,1.2018
USDCAD,20050816,113600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,113700,1.2017,1.2018,1.2016,1.2016
USDCAD,20050816,113800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050816,113900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050816,114000,1.2015,1.2015,1.2015,1.2015
USDCAD,20050816,114100,1.2015,1.2015,1.2015,1.2015
USDCAD,20050816,114200,1.2015,1.2015,1.2015,1.2015
USDCAD,20050816,114300,1.2015,1.2016,1.2015,1.2016
USDCAD,20050816,114400,1.2016,1.2017,1.2016,1.2017
USDCAD,20050816,114500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050816,114600,1.2018,1.2018,1.2017,1.2018
USDCAD,20050816,114700,1.2018,1.2018,1.2017,1.2017
USDCAD,20050816,114800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050816,114900,1.2017,1.2019,1.2017,1.2019
USDCAD,20050816,115000,1.2020,1.2023,1.2020,1.2023
USDCAD,20050816,115100,1.2023,1.2028,1.2023,1.2027
USDCAD,20050816,115200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050816,115300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,115400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,115500,1.2026,1.2027,1.2026,1.2027
USDCAD,20050816,115600,1.2027,1.2028,1.2027,1.2028
USDCAD,20050816,115700,1.2027,1.2030,1.2027,1.2030
USDCAD,20050816,115800,1.2029,1.2031,1.2029,1.2030
USDCAD,20050816,115900,1.2029,1.2033,1.2029,1.2031
USDCAD,20050816,120000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,120100,1.2032,1.2032,1.2030,1.2031
USDCAD,20050816,120200,1.2031,1.2032,1.2030,1.2032
USDCAD,20050816,120300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,120400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,120500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,120600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,120700,1.2032,1.2033,1.2031,1.2031
USDCAD,20050816,120800,1.2032,1.2032,1.2031,1.2031
USDCAD,20050816,120900,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,121000,1.2031,1.2031,1.2030,1.2030
USDCAD,20050816,121100,1.2030,1.2030,1.2030,1.2030
USDCAD,20050816,121200,1.2030,1.2032,1.2030,1.2032
USDCAD,20050816,121300,1.2032,1.2033,1.2031,1.2033
USDCAD,20050816,121400,1.2034,1.2034,1.2033,1.2033
USDCAD,20050816,121500,1.2033,1.2033,1.2032,1.2032
USDCAD,20050816,121600,1.2032,1.2034,1.2032,1.2034
USDCAD,20050816,121700,1.2033,1.2033,1.2031,1.2031
USDCAD,20050816,121800,1.2032,1.2032,1.2031,1.2031
USDCAD,20050816,121900,1.2030,1.2031,1.2030,1.2031
USDCAD,20050816,122000,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,122100,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,122200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050816,122300,1.2031,1.2031,1.2030,1.2030
USDCAD,20050816,122400,1.2030,1.2032,1.2030,1.2032
USDCAD,20050816,122500,1.2031,1.2032,1.2031,1.2032
USDCAD,20050816,122600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,122700,1.2033,1.2033,1.2033,1.2033
USDCAD,20050816,122800,1.2033,1.2035,1.2033,1.2035
USDCAD,20050816,122900,1.2035,1.2036,1.2035,1.2036
USDCAD,20050816,123000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,123100,1.2036,1.2036,1.2035,1.2035
USDCAD,20050816,123200,1.2034,1.2035,1.2032,1.2032
USDCAD,20050816,123300,1.2032,1.2032,1.2031,1.2031
USDCAD,20050816,123400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050816,123500,1.2031,1.2033,1.2031,1.2033
USDCAD,20050816,123600,1.2034,1.2035,1.2034,1.2034
USDCAD,20050816,123700,1.2034,1.2037,1.2034,1.2036
USDCAD,20050816,123800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,123900,1.2036,1.2037,1.2036,1.2036
USDCAD,20050816,124000,1.2036,1.2036,1.2035,1.2036
USDCAD,20050816,124100,1.2037,1.2037,1.2037,1.2037
USDCAD,20050816,124200,1.2037,1.2037,1.2034,1.2035
USDCAD,20050816,124300,1.2035,1.2036,1.2035,1.2035
USDCAD,20050816,124400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050816,124500,1.2035,1.2039,1.2035,1.2039
USDCAD,20050816,124600,1.2038,1.2038,1.2036,1.2036
USDCAD,20050816,124700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,124800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,124900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,125000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,125100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,125200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050816,125300,1.2035,1.2036,1.2035,1.2036
USDCAD,20050816,125400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,125500,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,125600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,125700,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,125800,1.2037,1.2038,1.2036,1.2037
USDCAD,20050816,125900,1.2038,1.2042,1.2038,1.2042
USDCAD,20050816,130000,1.2043,1.2043,1.2041,1.2042
USDCAD,20050816,130100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050816,130200,1.2042,1.2042,1.2040,1.2040
USDCAD,20050816,130300,1.2040,1.2041,1.2040,1.2041
USDCAD,20050816,130400,1.2040,1.2041,1.2040,1.2040
USDCAD,20050816,130500,1.2040,1.2040,1.2038,1.2038
USDCAD,20050816,130600,1.2038,1.2038,1.2037,1.2037
USDCAD,20050816,130700,1.2037,1.2040,1.2037,1.2040
USDCAD,20050816,130800,1.2039,1.2040,1.2039,1.2040
USDCAD,20050816,130900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050816,131000,1.2038,1.2038,1.2037,1.2038
USDCAD,20050816,131100,1.2038,1.2039,1.2038,1.2039
USDCAD,20050816,131200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050816,131300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050816,131400,1.2039,1.2039,1.2038,1.2038
USDCAD,20050816,131500,1.2037,1.2037,1.2036,1.2036
USDCAD,20050816,131600,1.2036,1.2036,1.2036,1.2036
USDCAD,20050816,131700,1.2035,1.2035,1.2027,1.2027
USDCAD,20050816,131800,1.2027,1.2027,1.2026,1.2027
USDCAD,20050816,131900,1.2027,1.2028,1.2027,1.2027
USDCAD,20050816,132000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050816,132100,1.2028,1.2028,1.2026,1.2027
USDCAD,20050816,132200,1.2028,1.2028,1.2023,1.2025
USDCAD,20050816,132300,1.2025,1.2025,1.2025,1.2025
USDCAD,20050816,132400,1.2025,1.2025,1.2024,1.2024
USDCAD,20050816,132500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,132600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,132700,1.2025,1.2026,1.2025,1.2026
USDCAD,20050816,132800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,132900,1.2026,1.2026,1.2025,1.2025
USDCAD,20050816,133000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,133100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,133200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050816,133300,1.2024,1.2025,1.2024,1.2025
USDCAD,20050816,133400,1.2024,1.2024,1.2022,1.2022
USDCAD,20050816,133500,1.2022,1.2024,1.2022,1.2024
USDCAD,20050816,133600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,133700,1.2024,1.2024,1.2023,1.2024
USDCAD,20050816,133800,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,133900,1.2024,1.2025,1.2024,1.2024
USDCAD,20050816,134000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,134100,1.2024,1.2024,1.2023,1.2023
USDCAD,20050816,134200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,134300,1.2025,1.2025,1.2023,1.2023
USDCAD,20050816,134400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,134500,1.2023,1.2024,1.2023,1.2024
USDCAD,20050816,134600,1.2024,1.2025,1.2024,1.2025
USDCAD,20050816,134700,1.2025,1.2025,1.2024,1.2024
USDCAD,20050816,134800,1.2024,1.2025,1.2024,1.2024
USDCAD,20050816,134900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,135000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050816,135100,1.2024,1.2026,1.2024,1.2025
USDCAD,20050816,135200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050816,135300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,135400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,135500,1.2027,1.2027,1.2026,1.2027
USDCAD,20050816,135600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050816,135700,1.2027,1.2027,1.2026,1.2026
USDCAD,20050816,135800,1.2026,1.2027,1.2026,1.2027
USDCAD,20050816,135900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,140000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050816,140100,1.2026,1.2026,1.2023,1.2024
USDCAD,20050816,140200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050816,140300,1.2024,1.2024,1.2023,1.2023
USDCAD,20050816,140400,1.2022,1.2024,1.2022,1.2023
USDCAD,20050816,140500,1.2023,1.2024,1.2022,1.2024
USDCAD,20050816,140600,1.2025,1.2026,1.2024,1.2024
USDCAD,20050816,140700,1.2024,1.2024,1.2023,1.2024
USDCAD,20050816,140800,1.2025,1.2025,1.2024,1.2024
USDCAD,20050816,140900,1.2024,1.2024,1.2023,1.2023
USDCAD,20050816,141000,1.2023,1.2023,1.2023,1.2023
USDCAD,20050816,141100,1.2024,1.2025,1.2024,1.2025
USDCAD,20050816,141200,1.2026,1.2026,1.2025,1.2026
USDCAD,20050816,141300,1.2026,1.2027,1.2026,1.2026
USDCAD,20050816,141400,1.2026,1.2027,1.2026,1.2027
USDCAD,20050816,141500,1.2028,1.2028,1.2027,1.2028
USDCAD,20050816,141600,1.2029,1.2029,1.2028,1.2028
USDCAD,20050816,141700,1.2027,1.2028,1.2027,1.2028
USDCAD,20050816,141800,1.2028,1.2029,1.2028,1.2029
USDCAD,20050816,141900,1.2028,1.2028,1.2027,1.2027
USDCAD,20050816,142000,1.2028,1.2030,1.2028,1.2030
USDCAD,20050816,142100,1.2029,1.2029,1.2023,1.2023
USDCAD,20050816,142200,1.2023,1.2023,1.2017,1.2018
USDCAD,20050816,142300,1.2017,1.2018,1.2016,1.2017
USDCAD,20050816,142400,1.2017,1.2018,1.2017,1.2018
USDCAD,20050816,142500,1.2019,1.2019,1.2018,1.2019
USDCAD,20050816,142600,1.2019,1.2019,1.2017,1.2017
USDCAD,20050816,142700,1.2017,1.2017,1.2016,1.2017
USDCAD,20050816,142800,1.2017,1.2018,1.2017,1.2018
USDCAD,20050816,142900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,143000,1.2018,1.2018,1.2018,1.2018
USDCAD,20050816,143100,1.2017,1.2017,1.2016,1.2017
USDCAD,20050816,143200,1.2017,1.2017,1.2014,1.2016
USDCAD,20050816,143300,1.2015,1.2015,1.2007,1.2007
USDCAD,20050816,143400,1.2007,1.2008,1.2004,1.2004
USDCAD,20050816,143500,1.2003,1.2007,1.2002,1.2006
USDCAD,20050816,143600,1.2007,1.2012,1.2006,1.2012
USDCAD,20050816,143700,1.2011,1.2012,1.2010,1.2010
USDCAD,20050816,143800,1.2011,1.2011,1.2009,1.2011
USDCAD,20050816,143900,1.2012,1.2013,1.2010,1.2010
USDCAD,20050816,144000,1.2010,1.2013,1.2010,1.2013
USDCAD,20050816,144100,1.2014,1.2016,1.2014,1.2016
USDCAD,20050816,144200,1.2015,1.2015,1.2014,1.2014
USDCAD,20050816,144300,1.2012,1.2013,1.2011,1.2013
USDCAD,20050816,144400,1.2012,1.2014,1.2012,1.2014
USDCAD,20050816,144500,1.2014,1.2015,1.2013,1.2013
USDCAD,20050816,144600,1.2013,1.2013,1.2011,1.2011
USDCAD,20050816,144700,1.2012,1.2012,1.2007,1.2007
USDCAD,20050816,144800,1.2007,1.2007,1.2007,1.2007
USDCAD,20050816,144900,1.2007,1.2008,1.2007,1.2008
USDCAD,20050816,145000,1.2007,1.2007,1.1997,1.1999
USDCAD,20050816,145100,1.2000,1.2003,1.1998,1.2003
USDCAD,20050816,145200,1.2003,1.2003,1.2001,1.2002
USDCAD,20050816,145300,1.2003,1.2003,1.2002,1.2003
USDCAD,20050816,145400,1.2002,1.2002,1.1999,1.2001
USDCAD,20050816,145500,1.2002,1.2002,1.1997,1.1997
USDCAD,20050816,145600,1.1996,1.1998,1.1996,1.1997
USDCAD,20050816,145700,1.1998,1.2000,1.1998,1.2000
USDCAD,20050816,145800,1.2001,1.2004,1.2000,1.2000
USDCAD,20050816,145900,1.1999,1.1999,1.1995,1.1997
USDCAD,20050816,150000,1.1998,1.1998,1.1996,1.1996
USDCAD,20050816,150100,1.1997,1.1998,1.1997,1.1998
USDCAD,20050816,150200,1.1999,1.1999,1.1998,1.1999
USDCAD,20050816,150300,1.2000,1.2000,1.1999,1.1999
USDCAD,20050816,150400,1.2000,1.2002,1.2000,1.2002
USDCAD,20050816,150500,1.2001,1.2001,1.2000,1.2000
USDCAD,20050816,150600,1.2001,1.2002,1.2001,1.2002
USDCAD,20050816,150700,1.2001,1.2001,1.2000,1.2000
USDCAD,20050816,150800,1.1999,1.2001,1.1999,1.2000
USDCAD,20050816,150900,1.2002,1.2002,1.2001,1.2001
USDCAD,20050816,151000,1.2000,1.2000,1.1997,1.1998
USDCAD,20050816,151100,1.1998,1.1999,1.1998,1.1999
USDCAD,20050816,151200,1.2000,1.2000,1.1995,1.1996
USDCAD,20050816,151300,1.1996,1.1996,1.1995,1.1996
USDCAD,20050816,151400,1.1996,1.1996,1.1995,1.1995
USDCAD,20050816,151500,1.1995,1.1996,1.1995,1.1996
USDCAD,20050816,151600,1.1995,1.1995,1.1988,1.1990
USDCAD,20050816,151700,1.1989,1.1989,1.1985,1.1985
USDCAD,20050816,151800,1.1984,1.1984,1.1982,1.1983
USDCAD,20050816,151900,1.1982,1.1984,1.1981,1.1984
USDCAD,20050816,152000,1.1984,1.1986,1.1984,1.1985
USDCAD,20050816,152100,1.1986,1.1989,1.1986,1.1989
USDCAD,20050816,152200,1.1989,1.1993,1.1989,1.1993
USDCAD,20050816,152300,1.1994,1.1995,1.1994,1.1995
USDCAD,20050816,152400,1.1996,1.1996,1.1991,1.1993
USDCAD,20050816,152500,1.1993,1.1995,1.1993,1.1994
USDCAD,20050816,152600,1.1993,1.1994,1.1993,1.1994
USDCAD,20050816,152700,1.1994,1.1994,1.1991,1.1991
USDCAD,20050816,152800,1.1992,1.1993,1.1992,1.1992
USDCAD,20050816,152900,1.1992,1.1993,1.1991,1.1993
USDCAD,20050816,153000,1.1994,1.1995,1.1993,1.1993
USDCAD,20050816,153100,1.1994,1.1994,1.1993,1.1993
USDCAD,20050816,153200,1.1992,1.1993,1.1991,1.1992
USDCAD,20050816,153300,1.1991,1.1991,1.1985,1.1985
USDCAD,20050816,153400,1.1984,1.1987,1.1983,1.1986
USDCAD,20050816,153500,1.1987,1.1989,1.1987,1.1988
USDCAD,20050816,153600,1.1989,1.1993,1.1989,1.1990
USDCAD,20050816,153700,1.1990,1.1992,1.1990,1.1991
USDCAD,20050816,153800,1.1990,1.1990,1.1989,1.1990
USDCAD,20050816,153900,1.1989,1.1990,1.1989,1.1989
USDCAD,20050816,154000,1.1988,1.1989,1.1987,1.1988
USDCAD,20050816,154100,1.1989,1.1989,1.1987,1.1989
USDCAD,20050816,154200,1.1989,1.1989,1.1988,1.1988
USDCAD,20050816,154300,1.1987,1.1987,1.1985,1.1986
USDCAD,20050816,154400,1.1986,1.1989,1.1985,1.1989
USDCAD,20050816,154500,1.1988,1.1988,1.1987,1.1987
USDCAD,20050816,154600,1.1986,1.1988,1.1986,1.1988
USDCAD,20050816,154700,1.1988,1.1989,1.1987,1.1989
USDCAD,20050816,154800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,154900,1.1988,1.1989,1.1988,1.1989
USDCAD,20050816,155000,1.1989,1.1990,1.1989,1.1990
USDCAD,20050816,155100,1.1990,1.1991,1.1990,1.1990
USDCAD,20050816,155200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,155300,1.1989,1.1991,1.1989,1.1989
USDCAD,20050816,155400,1.1988,1.1989,1.1988,1.1988
USDCAD,20050816,155500,1.1988,1.1990,1.1988,1.1989
USDCAD,20050816,155600,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,155700,1.1990,1.1991,1.1989,1.1990
USDCAD,20050816,155800,1.1989,1.1989,1.1986,1.1986
USDCAD,20050816,155900,1.1987,1.1988,1.1987,1.1988
USDCAD,20050816,160000,1.1987,1.1988,1.1987,1.1987
USDCAD,20050816,160100,1.1988,1.1990,1.1988,1.1989
USDCAD,20050816,160200,1.1990,1.1992,1.1990,1.1992
USDCAD,20050816,160300,1.1993,1.1993,1.1992,1.1992
USDCAD,20050816,160400,1.1992,1.1993,1.1992,1.1993
USDCAD,20050816,160500,1.1993,1.1993,1.1991,1.1991
USDCAD,20050816,160600,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,160700,1.1988,1.1988,1.1988,1.1988
USDCAD,20050816,160800,1.1988,1.1988,1.1987,1.1988
USDCAD,20050816,160900,1.1988,1.1988,1.1987,1.1987
USDCAD,20050816,161000,1.1988,1.1988,1.1986,1.1986
USDCAD,20050816,161100,1.1986,1.1986,1.1984,1.1985
USDCAD,20050816,161200,1.1986,1.1986,1.1984,1.1985
USDCAD,20050816,161300,1.1985,1.1986,1.1985,1.1985
USDCAD,20050816,161400,1.1985,1.1985,1.1976,1.1976
USDCAD,20050816,161500,1.1977,1.1977,1.1976,1.1977
USDCAD,20050816,161600,1.1977,1.1977,1.1976,1.1977
USDCAD,20050816,161700,1.1977,1.1978,1.1977,1.1978
USDCAD,20050816,161800,1.1979,1.1979,1.1978,1.1979
USDCAD,20050816,161900,1.1980,1.1984,1.1980,1.1982
USDCAD,20050816,162000,1.1982,1.1983,1.1982,1.1983
USDCAD,20050816,162100,1.1983,1.1984,1.1983,1.1983
USDCAD,20050816,162200,1.1983,1.1984,1.1982,1.1983
USDCAD,20050816,162300,1.1984,1.1985,1.1984,1.1985
USDCAD,20050816,162400,1.1984,1.1988,1.1984,1.1987
USDCAD,20050816,162500,1.1988,1.1988,1.1985,1.1986
USDCAD,20050816,162600,1.1986,1.1986,1.1984,1.1985
USDCAD,20050816,162700,1.1986,1.1986,1.1985,1.1985
USDCAD,20050816,162800,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,162900,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,163000,1.1986,1.1986,1.1983,1.1985
USDCAD,20050816,163100,1.1986,1.1988,1.1986,1.1988
USDCAD,20050816,163200,1.1988,1.1988,1.1986,1.1986
USDCAD,20050816,163300,1.1987,1.1990,1.1987,1.1990
USDCAD,20050816,163400,1.1990,1.1990,1.1990,1.1990
USDCAD,20050816,163500,1.1989,1.1990,1.1989,1.1989
USDCAD,20050816,163600,1.1988,1.1989,1.1988,1.1989
USDCAD,20050816,163700,1.1989,1.1989,1.1988,1.1988
USDCAD,20050816,163800,1.1988,1.1989,1.1988,1.1989
USDCAD,20050816,163900,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,164000,1.1988,1.1989,1.1988,1.1988
USDCAD,20050816,164100,1.1988,1.1990,1.1988,1.1990
USDCAD,20050816,164200,1.1990,1.1990,1.1990,1.1990
USDCAD,20050816,164300,1.1991,1.1992,1.1991,1.1992
USDCAD,20050816,164400,1.1993,1.1993,1.1992,1.1993
USDCAD,20050816,164500,1.1994,1.1994,1.1993,1.1994
USDCAD,20050816,164600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050816,164700,1.1993,1.1993,1.1991,1.1992
USDCAD,20050816,164800,1.1993,1.1995,1.1993,1.1995
USDCAD,20050816,164900,1.1996,1.1998,1.1995,1.1998
USDCAD,20050816,165000,1.1997,1.2001,1.1997,1.2001
USDCAD,20050816,165100,1.2000,1.2000,1.1998,1.1998
USDCAD,20050816,165200,1.1997,1.1998,1.1996,1.1997
USDCAD,20050816,165300,1.1998,1.1998,1.1997,1.1997
USDCAD,20050816,165400,1.1997,1.1997,1.1996,1.1997
USDCAD,20050816,165500,1.1998,1.1998,1.1997,1.1997
USDCAD,20050816,165600,1.1996,1.1996,1.1995,1.1996
USDCAD,20050816,165700,1.1996,1.1996,1.1994,1.1994
USDCAD,20050816,165800,1.1995,1.1995,1.1994,1.1994
USDCAD,20050816,165900,1.1994,1.1994,1.1990,1.1991
USDCAD,20050816,170000,1.1991,1.1991,1.1990,1.1990
USDCAD,20050816,170100,1.1989,1.1989,1.1987,1.1989
USDCAD,20050816,170200,1.1990,1.1991,1.1989,1.1989
USDCAD,20050816,170300,1.1989,1.1989,1.1986,1.1986
USDCAD,20050816,170400,1.1987,1.1987,1.1983,1.1983
USDCAD,20050816,170500,1.1984,1.1985,1.1984,1.1984
USDCAD,20050816,170600,1.1985,1.1988,1.1985,1.1988
USDCAD,20050816,170700,1.1987,1.1988,1.1987,1.1988
USDCAD,20050816,170800,1.1988,1.1988,1.1985,1.1985
USDCAD,20050816,170900,1.1986,1.1987,1.1986,1.1987
USDCAD,20050816,171000,1.1987,1.1987,1.1987,1.1987
USDCAD,20050816,171100,1.1987,1.1987,1.1986,1.1986
USDCAD,20050816,171200,1.1986,1.1988,1.1985,1.1988
USDCAD,20050816,171300,1.1988,1.1989,1.1988,1.1988
USDCAD,20050816,171400,1.1988,1.1988,1.1988,1.1988
USDCAD,20050816,171500,1.1988,1.1988,1.1988,1.1988
USDCAD,20050816,171600,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,171700,1.1989,1.1990,1.1989,1.1990
USDCAD,20050816,171800,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,171900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,172000,1.1988,1.1988,1.1988,1.1988
USDCAD,20050816,172100,1.1988,1.1990,1.1988,1.1989
USDCAD,20050816,172200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,172300,1.1990,1.1990,1.1988,1.1988
USDCAD,20050816,172400,1.1987,1.1987,1.1985,1.1986
USDCAD,20050816,172500,1.1985,1.1985,1.1983,1.1984
USDCAD,20050816,172600,1.1983,1.1985,1.1983,1.1985
USDCAD,20050816,172700,1.1985,1.1986,1.1984,1.1986
USDCAD,20050816,172800,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,172900,1.1987,1.1987,1.1987,1.1987
USDCAD,20050816,173000,1.1987,1.1988,1.1987,1.1987
USDCAD,20050816,173100,1.1987,1.1990,1.1987,1.1990
USDCAD,20050816,173200,1.1989,1.1991,1.1989,1.1991
USDCAD,20050816,173300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,173400,1.1992,1.1993,1.1989,1.1990
USDCAD,20050816,173500,1.1989,1.1990,1.1989,1.1989
USDCAD,20050816,173600,1.1988,1.1989,1.1988,1.1988
USDCAD,20050816,173700,1.1987,1.1989,1.1984,1.1984
USDCAD,20050816,173800,1.1985,1.1985,1.1984,1.1984
USDCAD,20050816,173900,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,174000,1.1984,1.1984,1.1983,1.1983
USDCAD,20050816,174100,1.1984,1.1984,1.1982,1.1982
USDCAD,20050816,174200,1.1982,1.1982,1.1981,1.1981
USDCAD,20050816,174300,1.1980,1.1980,1.1978,1.1978
USDCAD,20050816,174400,1.1977,1.1977,1.1976,1.1976
USDCAD,20050816,174500,1.1977,1.1980,1.1977,1.1979
USDCAD,20050816,174600,1.1980,1.1981,1.1979,1.1979
USDCAD,20050816,174700,1.1980,1.1981,1.1980,1.1981
USDCAD,20050816,174800,1.1981,1.1985,1.1981,1.1984
USDCAD,20050816,174900,1.1985,1.1986,1.1985,1.1985
USDCAD,20050816,175000,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,175100,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,175200,1.1984,1.1984,1.1983,1.1984
USDCAD,20050816,175300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,175400,1.1984,1.1984,1.1981,1.1981
USDCAD,20050816,175500,1.1982,1.1982,1.1979,1.1979
USDCAD,20050816,175600,1.1978,1.1979,1.1978,1.1979
USDCAD,20050816,175700,1.1980,1.1981,1.1979,1.1979
USDCAD,20050816,175800,1.1979,1.1980,1.1977,1.1977
USDCAD,20050816,175900,1.1976,1.1976,1.1974,1.1974
USDCAD,20050816,180000,1.1974,1.1975,1.1974,1.1974
USDCAD,20050816,180100,1.1973,1.1974,1.1972,1.1974
USDCAD,20050816,180200,1.1975,1.1981,1.1975,1.1979
USDCAD,20050816,180300,1.1978,1.1978,1.1977,1.1977
USDCAD,20050816,180400,1.1977,1.1979,1.1977,1.1978
USDCAD,20050816,180500,1.1979,1.1979,1.1977,1.1978
USDCAD,20050816,180600,1.1977,1.1979,1.1977,1.1979
USDCAD,20050816,180700,1.1978,1.1978,1.1977,1.1977
USDCAD,20050816,180800,1.1977,1.1977,1.1976,1.1976
USDCAD,20050816,180900,1.1976,1.1976,1.1975,1.1976
USDCAD,20050816,181000,1.1977,1.1977,1.1977,1.1977
USDCAD,20050816,181100,1.1977,1.1977,1.1977,1.1977
USDCAD,20050816,181200,1.1977,1.1977,1.1976,1.1976
USDCAD,20050816,181300,1.1976,1.1976,1.1973,1.1973
USDCAD,20050816,181400,1.1973,1.1973,1.1971,1.1971
USDCAD,20050816,181500,1.1971,1.1971,1.1970,1.1970
USDCAD,20050816,181600,1.1970,1.1971,1.1970,1.1971
USDCAD,20050816,181700,1.1971,1.1974,1.1971,1.1974
USDCAD,20050816,181800,1.1975,1.1977,1.1974,1.1977
USDCAD,20050816,181900,1.1977,1.1977,1.1977,1.1977
USDCAD,20050816,182000,1.1976,1.1977,1.1976,1.1977
USDCAD,20050816,182100,1.1978,1.1979,1.1978,1.1979
USDCAD,20050816,182200,1.1978,1.1979,1.1978,1.1978
USDCAD,20050816,182300,1.1977,1.1977,1.1977,1.1977
USDCAD,20050816,182400,1.1977,1.1978,1.1977,1.1978
USDCAD,20050816,182500,1.1979,1.1979,1.1979,1.1979
USDCAD,20050816,182600,1.1979,1.1980,1.1979,1.1980
USDCAD,20050816,182700,1.1980,1.1981,1.1980,1.1980
USDCAD,20050816,182800,1.1981,1.1981,1.1977,1.1978
USDCAD,20050816,182900,1.1978,1.1982,1.1978,1.1982
USDCAD,20050816,183000,1.1983,1.1984,1.1983,1.1984
USDCAD,20050816,183100,1.1984,1.1984,1.1983,1.1983
USDCAD,20050816,183200,1.1983,1.1984,1.1983,1.1983
USDCAD,20050816,183300,1.1983,1.1983,1.1982,1.1982
USDCAD,20050816,183400,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,183500,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,183600,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,183700,1.1982,1.1987,1.1982,1.1986
USDCAD,20050816,183800,1.1985,1.1986,1.1982,1.1982
USDCAD,20050816,183900,1.1982,1.1983,1.1982,1.1982
USDCAD,20050816,184000,1.1983,1.1983,1.1982,1.1983
USDCAD,20050816,184100,1.1983,1.1983,1.1982,1.1982
USDCAD,20050816,184200,1.1982,1.1983,1.1982,1.1983
USDCAD,20050816,184300,1.1984,1.1984,1.1983,1.1983
USDCAD,20050816,184400,1.1983,1.1984,1.1983,1.1984
USDCAD,20050816,184500,1.1984,1.1984,1.1983,1.1984
USDCAD,20050816,184600,1.1984,1.1985,1.1984,1.1985
USDCAD,20050816,184700,1.1984,1.1984,1.1983,1.1983
USDCAD,20050816,184800,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,184900,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,185000,1.1984,1.1984,1.1982,1.1983
USDCAD,20050816,185100,1.1983,1.1984,1.1983,1.1983
USDCAD,20050816,185200,1.1983,1.1984,1.1983,1.1984
USDCAD,20050816,185300,1.1984,1.1985,1.1984,1.1985
USDCAD,20050816,185400,1.1986,1.1986,1.1984,1.1984
USDCAD,20050816,185500,1.1984,1.1985,1.1984,1.1985
USDCAD,20050816,185600,1.1985,1.1985,1.1985,1.1985
USDCAD,20050816,185700,1.1985,1.1985,1.1985,1.1985
USDCAD,20050816,185800,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,185900,1.1986,1.1987,1.1985,1.1985
USDCAD,20050816,190000,1.1986,1.1991,1.1985,1.1991
USDCAD,20050816,190100,1.1992,1.1994,1.1991,1.1994
USDCAD,20050816,190200,1.1995,1.1996,1.1995,1.1995
USDCAD,20050816,190300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050816,190400,1.1994,1.1994,1.1993,1.1993
USDCAD,20050816,190500,1.1993,1.1993,1.1993,1.1993
USDCAD,20050816,190600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050816,190700,1.1992,1.1993,1.1991,1.1992
USDCAD,20050816,190800,1.1993,1.1993,1.1991,1.1991
USDCAD,20050816,190900,1.1992,1.1992,1.1992,1.1992
USDCAD,20050816,191000,1.1992,1.1992,1.1992,1.1992
USDCAD,20050816,191100,1.1992,1.1993,1.1992,1.1993
USDCAD,20050816,191200,1.1993,1.1993,1.1992,1.1992
USDCAD,20050816,191300,1.1992,1.1992,1.1992,1.1992
USDCAD,20050816,191400,1.1992,1.1993,1.1992,1.1993
USDCAD,20050816,191500,1.1992,1.1993,1.1992,1.1992
USDCAD,20050816,191600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,191700,1.1992,1.1992,1.1990,1.1990
USDCAD,20050816,191800,1.1990,1.1991,1.1990,1.1991
USDCAD,20050816,191900,1.1990,1.1990,1.1988,1.1989
USDCAD,20050816,192000,1.1989,1.1991,1.1989,1.1991
USDCAD,20050816,192100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,192200,1.1990,1.1990,1.1990,1.1990
USDCAD,20050816,192300,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,192400,1.1988,1.1988,1.1988,1.1988
USDCAD,20050816,192500,1.1989,1.1990,1.1989,1.1990
USDCAD,20050816,192600,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,192700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,192800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,192900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,193000,1.1989,1.1989,1.1988,1.1988
USDCAD,20050816,193100,1.1989,1.1989,1.1987,1.1987
USDCAD,20050816,193200,1.1986,1.1988,1.1986,1.1988
USDCAD,20050816,193300,1.1988,1.1988,1.1988,1.1988
USDCAD,20050816,193400,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,193500,1.1989,1.1990,1.1988,1.1988
USDCAD,20050816,193600,1.1989,1.1989,1.1988,1.1989
USDCAD,20050816,193700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,193800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,193900,1.1988,1.1989,1.1988,1.1988
USDCAD,20050816,194000,1.1989,1.1989,1.1988,1.1989
USDCAD,20050816,194100,1.1989,1.1989,1.1987,1.1987
USDCAD,20050816,194200,1.1986,1.1988,1.1986,1.1988
USDCAD,20050816,194300,1.1987,1.1988,1.1987,1.1988
USDCAD,20050816,194400,1.1989,1.1989,1.1988,1.1989
USDCAD,20050816,194500,1.1989,1.1990,1.1989,1.1990
USDCAD,20050816,194600,1.1990,1.1991,1.1990,1.1991
USDCAD,20050816,194700,1.1991,1.1991,1.1990,1.1990
USDCAD,20050816,194800,1.1990,1.1990,1.1989,1.1990
USDCAD,20050816,194900,1.1991,1.1991,1.1990,1.1990
USDCAD,20050816,195000,1.1990,1.1990,1.1990,1.1990
USDCAD,20050816,195100,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,195200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,195300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,195400,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,195500,1.1988,1.1989,1.1988,1.1989
USDCAD,20050816,195600,1.1989,1.1989,1.1986,1.1986
USDCAD,20050816,195700,1.1987,1.1987,1.1986,1.1987
USDCAD,20050816,195800,1.1987,1.1987,1.1986,1.1986
USDCAD,20050816,195900,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,200000,1.1986,1.1986,1.1984,1.1984
USDCAD,20050816,200100,1.1985,1.1985,1.1983,1.1984
USDCAD,20050816,200200,1.1985,1.1986,1.1985,1.1985
USDCAD,20050816,200300,1.1985,1.1985,1.1985,1.1985
USDCAD,20050816,200400,1.1985,1.1985,1.1984,1.1984
USDCAD,20050816,200500,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,200600,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,200700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,200800,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,200900,1.1986,1.1988,1.1986,1.1987
USDCAD,20050816,201000,1.1988,1.1988,1.1986,1.1986
USDCAD,20050816,201100,1.1985,1.1985,1.1985,1.1985
USDCAD,20050816,201200,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,201300,1.1985,1.1985,1.1985,1.1985
USDCAD,20050816,201400,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,201500,1.1985,1.1986,1.1985,1.1985
USDCAD,20050816,201600,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,201700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,201800,1.1985,1.1986,1.1985,1.1986
USDCAD,20050816,201900,1.1986,1.1988,1.1986,1.1988
USDCAD,20050816,202000,1.1988,1.1988,1.1987,1.1987
USDCAD,20050816,202100,1.1986,1.1986,1.1985,1.1986
USDCAD,20050816,202200,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,202300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,202400,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,202500,1.1987,1.1987,1.1987,1.1987
USDCAD,20050816,202600,1.1987,1.1988,1.1987,1.1987
USDCAD,20050816,202700,1.1988,1.1988,1.1988,1.1988
USDCAD,20050816,202800,1.1988,1.1989,1.1988,1.1989
USDCAD,20050816,202900,1.1989,1.1990,1.1989,1.1989
USDCAD,20050816,203000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,203100,1.1988,1.1989,1.1987,1.1989
USDCAD,20050816,203200,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,203300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,203400,1.1989,1.1989,1.1988,1.1988
USDCAD,20050816,203500,1.1988,1.1989,1.1988,1.1988
USDCAD,20050816,203600,1.1988,1.1989,1.1988,1.1989
USDCAD,20050816,203700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,203800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,203900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,204000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,204100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,204200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,204300,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,204400,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,204500,1.1990,1.1991,1.1990,1.1991
USDCAD,20050816,204600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,204700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,204800,1.1991,1.1991,1.1990,1.1991
USDCAD,20050816,204900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,205000,1.1990,1.1990,1.1990,1.1990
USDCAD,20050816,205100,1.1990,1.1990,1.1990,1.1990
USDCAD,20050816,205200,1.1990,1.1992,1.1990,1.1992
USDCAD,20050816,205300,1.1992,1.1992,1.1991,1.1992
USDCAD,20050816,205400,1.1992,1.1992,1.1992,1.1992
USDCAD,20050816,205500,1.1992,1.1993,1.1992,1.1993
USDCAD,20050816,205600,1.1992,1.1992,1.1991,1.1991
USDCAD,20050816,205700,1.1992,1.1992,1.1991,1.1991
USDCAD,20050816,205800,1.1991,1.1992,1.1991,1.1991
USDCAD,20050816,205900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,210000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,210100,1.1991,1.1991,1.1990,1.1991
USDCAD,20050816,210200,1.1991,1.1992,1.1991,1.1992
USDCAD,20050816,210300,1.1993,1.1993,1.1992,1.1993
USDCAD,20050816,210400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050816,210500,1.1993,1.1993,1.1992,1.1992
USDCAD,20050816,210600,1.1991,1.1992,1.1991,1.1991
USDCAD,20050816,210700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,210800,1.1992,1.1992,1.1991,1.1991
USDCAD,20050816,210900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,211000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,211100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,211200,1.1992,1.1993,1.1992,1.1993
USDCAD,20050816,211300,1.1993,1.1993,1.1991,1.1991
USDCAD,20050816,211400,1.1991,1.1991,1.1990,1.1990
USDCAD,20050816,211500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,211600,1.1991,1.1993,1.1991,1.1993
USDCAD,20050816,211700,1.1992,1.1992,1.1992,1.1992
USDCAD,20050816,211800,1.1993,1.1993,1.1993,1.1993
USDCAD,20050816,211900,1.1993,1.1993,1.1992,1.1992
USDCAD,20050816,212000,1.1992,1.1992,1.1992,1.1992
USDCAD,20050816,212100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,212200,1.1991,1.1991,1.1990,1.1990
USDCAD,20050816,212300,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,212400,1.1990,1.1990,1.1989,1.1990
USDCAD,20050816,212500,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,212600,1.1989,1.1990,1.1989,1.1990
USDCAD,20050816,212700,1.1990,1.1990,1.1987,1.1988
USDCAD,20050816,212800,1.1989,1.1990,1.1989,1.1989
USDCAD,20050816,212900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,213000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,213100,1.1989,1.1990,1.1989,1.1990
USDCAD,20050816,213200,1.1990,1.1990,1.1988,1.1988
USDCAD,20050816,213300,1.1989,1.1990,1.1989,1.1989
USDCAD,20050816,213400,1.1988,1.1988,1.1985,1.1987
USDCAD,20050816,213500,1.1987,1.1987,1.1987,1.1987
USDCAD,20050816,213600,1.1988,1.1988,1.1987,1.1988
USDCAD,20050816,213700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,213800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,213900,1.1989,1.1990,1.1989,1.1990
USDCAD,20050816,214000,1.1990,1.1991,1.1990,1.1991
USDCAD,20050816,214100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,214200,1.1991,1.1992,1.1991,1.1991
USDCAD,20050816,214300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050816,214400,1.1991,1.1991,1.1990,1.1990
USDCAD,20050816,214500,1.1990,1.1990,1.1990,1.1990
USDCAD,20050816,214600,1.1990,1.1991,1.1990,1.1991
USDCAD,20050816,214700,1.1991,1.1991,1.1990,1.1990
USDCAD,20050816,214800,1.1990,1.1990,1.1989,1.1989
USDCAD,20050816,214900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,215000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,215100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,215200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050816,215300,1.1989,1.1989,1.1987,1.1987
USDCAD,20050816,215400,1.1987,1.1987,1.1987,1.1987
USDCAD,20050816,215500,1.1988,1.1988,1.1987,1.1988
USDCAD,20050816,215600,1.1988,1.1988,1.1986,1.1986
USDCAD,20050816,215700,1.1986,1.1986,1.1986,1.1986
USDCAD,20050816,215800,1.1985,1.1986,1.1983,1.1983
USDCAD,20050816,215900,1.1982,1.1982,1.1980,1.1982
USDCAD,20050816,220000,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,220100,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,220200,1.1982,1.1983,1.1982,1.1983
USDCAD,20050816,220300,1.1983,1.1983,1.1982,1.1982
USDCAD,20050816,220400,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,220500,1.1983,1.1983,1.1982,1.1982
USDCAD,20050816,220600,1.1983,1.1983,1.1981,1.1981
USDCAD,20050816,220700,1.1980,1.1980,1.1978,1.1978
USDCAD,20050816,220800,1.1978,1.1978,1.1978,1.1978
USDCAD,20050816,220900,1.1978,1.1979,1.1978,1.1978
USDCAD,20050816,221000,1.1978,1.1978,1.1978,1.1978
USDCAD,20050816,221100,1.1977,1.1977,1.1973,1.1973
USDCAD,20050816,221200,1.1972,1.1975,1.1972,1.1974
USDCAD,20050816,221300,1.1975,1.1976,1.1975,1.1975
USDCAD,20050816,221400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050816,221500,1.1976,1.1977,1.1976,1.1977
USDCAD,20050816,221600,1.1978,1.1981,1.1978,1.1980
USDCAD,20050816,221700,1.1979,1.1982,1.1979,1.1980
USDCAD,20050816,221800,1.1980,1.1983,1.1980,1.1983
USDCAD,20050816,221900,1.1983,1.1983,1.1983,1.1983
USDCAD,20050816,222000,1.1984,1.1984,1.1983,1.1984
USDCAD,20050816,222100,1.1983,1.1983,1.1983,1.1983
USDCAD,20050816,222200,1.1983,1.1983,1.1983,1.1983
USDCAD,20050816,222300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,222400,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,222500,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,222600,1.1984,1.1984,1.1983,1.1983
USDCAD,20050816,222700,1.1983,1.1983,1.1983,1.1983
USDCAD,20050816,222800,1.1983,1.1983,1.1983,1.1983
USDCAD,20050816,222900,1.1983,1.1983,1.1983,1.1983
USDCAD,20050816,223000,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,223100,1.1984,1.1984,1.1984,1.1984
USDCAD,20050816,223200,1.1984,1.1984,1.1983,1.1983
USDCAD,20050816,223300,1.1983,1.1983,1.1983,1.1983
USDCAD,20050816,223400,1.1983,1.1983,1.1981,1.1981
USDCAD,20050816,223500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,223600,1.1982,1.1983,1.1982,1.1983
USDCAD,20050816,223700,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,223800,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,223900,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,224000,1.1982,1.1982,1.1980,1.1980
USDCAD,20050816,224100,1.1980,1.1981,1.1980,1.1981
USDCAD,20050816,224200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,224300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,224400,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,224500,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,224600,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,224700,1.1982,1.1982,1.1981,1.1981
USDCAD,20050816,224800,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,224900,1.1982,1.1982,1.1981,1.1981
USDCAD,20050816,225000,1.1980,1.1980,1.1979,1.1980
USDCAD,20050816,225100,1.1980,1.1981,1.1979,1.1981
USDCAD,20050816,225200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,225300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,225400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,225500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,225600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,225700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,225800,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,225900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,230000,1.1982,1.1982,1.1981,1.1981
USDCAD,20050816,230100,1.1981,1.1981,1.1980,1.1980
USDCAD,20050816,230200,1.1981,1.1981,1.1980,1.1980
USDCAD,20050816,230300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,230400,1.1981,1.1981,1.1980,1.1981
USDCAD,20050816,230500,1.1980,1.1980,1.1980,1.1980
USDCAD,20050816,230600,1.1980,1.1980,1.1980,1.1980
USDCAD,20050816,230700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050816,230800,1.1980,1.1981,1.1980,1.1981
USDCAD,20050816,230900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,231000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,231100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,231200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,231300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,231400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,231500,1.1982,1.1984,1.1982,1.1984
USDCAD,20050816,231600,1.1984,1.1984,1.1982,1.1982
USDCAD,20050816,231700,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,231800,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,231900,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,232000,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,232100,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,232200,1.1982,1.1982,1.1981,1.1982
USDCAD,20050816,232300,1.1981,1.1981,1.1980,1.1980
USDCAD,20050816,232400,1.1980,1.1980,1.1980,1.1980
USDCAD,20050816,232500,1.1980,1.1982,1.1980,1.1982
USDCAD,20050816,232600,1.1982,1.1982,1.1981,1.1982
USDCAD,20050816,232700,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,232800,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,232900,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,233000,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,233100,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,233200,1.1982,1.1982,1.1980,1.1980
USDCAD,20050816,233300,1.1981,1.1981,1.1980,1.1981
USDCAD,20050816,233400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,233500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,233600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,233700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,233800,1.1981,1.1981,1.1980,1.1980
USDCAD,20050816,233900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050816,234000,1.1980,1.1980,1.1980,1.1980
USDCAD,20050816,234100,1.1980,1.1982,1.1980,1.1982
USDCAD,20050816,234200,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,234300,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,234400,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,234500,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,234600,1.1982,1.1982,1.1982,1.1982
USDCAD,20050816,234700,1.1982,1.1982,1.1981,1.1982
USDCAD,20050816,234800,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,234900,1.1981,1.1982,1.1981,1.1982
USDCAD,20050816,235000,1.1981,1.1981,1.1980,1.1980
USDCAD,20050816,235100,1.1980,1.1980,1.1980,1.1980
USDCAD,20050816,235200,1.1981,1.1981,1.1979,1.1979
USDCAD,20050816,235300,1.1980,1.1981,1.1980,1.1981
USDCAD,20050816,235400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,235500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,235600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,235700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,235800,1.1981,1.1981,1.1981,1.1981
USDCAD,20050816,235900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050817,000000,1.1981,1.1981,1.1981,1.1981
EURCAD,20050816,000100,1.4839,1.4839,1.4838,1.4838
EURCAD,20050816,000200,1.4837,1.4837,1.4836,1.4836
EURCAD,20050816,000300,1.4835,1.4835,1.4833,1.4833
EURCAD,20050816,000400,1.4832,1.4833,1.4832,1.4832
EURCAD,20050816,000500,1.4831,1.4831,1.4831,1.4831
EURCAD,20050816,000600,1.4832,1.4834,1.4832,1.4834
EURCAD,20050816,000700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,000800,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,000900,1.4833,1.4834,1.4833,1.4834
EURCAD,20050816,001000,1.4834,1.4834,1.4833,1.4834
EURCAD,20050816,001100,1.4833,1.4833,1.4832,1.4832
EURCAD,20050816,001200,1.4832,1.4832,1.4832,1.4832
EURCAD,20050816,001300,1.4832,1.4832,1.4832,1.4832
EURCAD,20050816,001400,1.4833,1.4834,1.4832,1.4833
EURCAD,20050816,001500,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,001600,1.4832,1.4832,1.4831,1.4832
EURCAD,20050816,001700,1.4832,1.4832,1.4832,1.4832
EURCAD,20050816,001800,1.4833,1.4835,1.4833,1.4835
EURCAD,20050816,001900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050816,002000,1.4835,1.4835,1.4834,1.4834
EURCAD,20050816,002100,1.4835,1.4835,1.4835,1.4835
EURCAD,20050816,002200,1.4835,1.4835,1.4834,1.4834
EURCAD,20050816,002300,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,002400,1.4835,1.4835,1.4834,1.4834
EURCAD,20050816,002500,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,002600,1.4833,1.4834,1.4833,1.4834
EURCAD,20050816,002700,1.4834,1.4834,1.4833,1.4833
EURCAD,20050816,002800,1.4834,1.4834,1.4833,1.4834
EURCAD,20050816,002900,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,003000,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,003100,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,003200,1.4833,1.4833,1.4832,1.4832
EURCAD,20050816,003300,1.4832,1.4832,1.4832,1.4832
EURCAD,20050816,003400,1.4832,1.4832,1.4832,1.4832
EURCAD,20050816,003500,1.4833,1.4833,1.4832,1.4832
EURCAD,20050816,003600,1.4831,1.4832,1.4831,1.4832
EURCAD,20050816,003700,1.4833,1.4833,1.4832,1.4832
EURCAD,20050816,003800,1.4832,1.4832,1.4832,1.4832
EURCAD,20050816,003900,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,004000,1.4833,1.4833,1.4832,1.4832
EURCAD,20050816,004100,1.4831,1.4831,1.4831,1.4831
EURCAD,20050816,004200,1.4832,1.4833,1.4832,1.4833
EURCAD,20050816,004300,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,004400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,004500,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,004600,1.4833,1.4834,1.4833,1.4833
EURCAD,20050816,004700,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,004800,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,004900,1.4834,1.4834,1.4833,1.4834
EURCAD,20050816,005000,1.4834,1.4834,1.4833,1.4833
EURCAD,20050816,005100,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,005200,1.4832,1.4833,1.4832,1.4833
EURCAD,20050816,005300,1.4832,1.4833,1.4832,1.4833
EURCAD,20050816,005400,1.4832,1.4832,1.4831,1.4832
EURCAD,20050816,005500,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,005600,1.4834,1.4835,1.4834,1.4835
EURCAD,20050816,005700,1.4836,1.4837,1.4836,1.4836
EURCAD,20050816,005800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050816,005900,1.4837,1.4839,1.4836,1.4839
EURCAD,20050816,010000,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,010100,1.4840,1.4842,1.4840,1.4842
EURCAD,20050816,010200,1.4841,1.4841,1.4840,1.4840
EURCAD,20050816,010300,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,010400,1.4841,1.4841,1.4839,1.4839
EURCAD,20050816,010500,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,010600,1.4839,1.4840,1.4839,1.4839
EURCAD,20050816,010700,1.4840,1.4841,1.4840,1.4840
EURCAD,20050816,010800,1.4839,1.4839,1.4839,1.4839
EURCAD,20050816,010900,1.4838,1.4838,1.4837,1.4837
EURCAD,20050816,011000,1.4837,1.4837,1.4835,1.4835
EURCAD,20050816,011100,1.4836,1.4837,1.4836,1.4837
EURCAD,20050816,011200,1.4836,1.4837,1.4836,1.4837
EURCAD,20050816,011300,1.4837,1.4837,1.4837,1.4837
EURCAD,20050816,011400,1.4838,1.4838,1.4837,1.4837
EURCAD,20050816,011500,1.4836,1.4836,1.4834,1.4834
EURCAD,20050816,011600,1.4835,1.4835,1.4833,1.4834
EURCAD,20050816,011700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,011800,1.4835,1.4836,1.4834,1.4836
EURCAD,20050816,011900,1.4835,1.4837,1.4835,1.4837
EURCAD,20050816,012000,1.4836,1.4836,1.4835,1.4836
EURCAD,20050816,012100,1.4837,1.4837,1.4836,1.4836
EURCAD,20050816,012200,1.4836,1.4836,1.4836,1.4836
EURCAD,20050816,012300,1.4837,1.4837,1.4836,1.4836
EURCAD,20050816,012400,1.4835,1.4836,1.4835,1.4836
EURCAD,20050816,012500,1.4836,1.4836,1.4836,1.4836
EURCAD,20050816,012600,1.4837,1.4840,1.4837,1.4840
EURCAD,20050816,012700,1.4839,1.4840,1.4839,1.4840
EURCAD,20050816,012800,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,012900,1.4841,1.4841,1.4840,1.4840
EURCAD,20050816,013000,1.4839,1.4840,1.4839,1.4840
EURCAD,20050816,013100,1.4839,1.4839,1.4838,1.4839
EURCAD,20050816,013200,1.4838,1.4839,1.4838,1.4839
EURCAD,20050816,013300,1.4838,1.4838,1.4838,1.4838
EURCAD,20050816,013400,1.4838,1.4839,1.4838,1.4839
EURCAD,20050816,013500,1.4838,1.4838,1.4836,1.4837
EURCAD,20050816,013600,1.4837,1.4837,1.4837,1.4837
EURCAD,20050816,013700,1.4836,1.4836,1.4836,1.4836
EURCAD,20050816,013800,1.4836,1.4836,1.4833,1.4833
EURCAD,20050816,013900,1.4832,1.4833,1.4832,1.4833
EURCAD,20050816,014000,1.4832,1.4832,1.4832,1.4832
EURCAD,20050816,014100,1.4832,1.4832,1.4831,1.4831
EURCAD,20050816,014200,1.4830,1.4831,1.4830,1.4830
EURCAD,20050816,014300,1.4829,1.4829,1.4827,1.4828
EURCAD,20050816,014400,1.4829,1.4829,1.4828,1.4829
EURCAD,20050816,014500,1.4828,1.4829,1.4828,1.4828
EURCAD,20050816,014600,1.4829,1.4829,1.4828,1.4828
EURCAD,20050816,014700,1.4827,1.4827,1.4827,1.4827
EURCAD,20050816,014800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050816,014900,1.4828,1.4828,1.4827,1.4827
EURCAD,20050816,015000,1.4828,1.4828,1.4828,1.4828
EURCAD,20050816,015100,1.4827,1.4828,1.4827,1.4828
EURCAD,20050816,015200,1.4827,1.4827,1.4826,1.4826
EURCAD,20050816,015300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050816,015400,1.4825,1.4825,1.4825,1.4825
EURCAD,20050816,015500,1.4825,1.4825,1.4825,1.4825
EURCAD,20050816,015600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050816,015700,1.4824,1.4826,1.4824,1.4826
EURCAD,20050816,015800,1.4827,1.4828,1.4827,1.4827
EURCAD,20050816,015900,1.4826,1.4826,1.4825,1.4825
EURCAD,20050816,020000,1.4824,1.4824,1.4822,1.4824
EURCAD,20050816,020100,1.4823,1.4823,1.4823,1.4823
EURCAD,20050816,020200,1.4822,1.4823,1.4819,1.4821
EURCAD,20050816,020300,1.4822,1.4822,1.4822,1.4822
EURCAD,20050816,020400,1.4822,1.4822,1.4822,1.4822
EURCAD,20050816,020500,1.4821,1.4823,1.4821,1.4823
EURCAD,20050816,020600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050816,020700,1.4824,1.4827,1.4824,1.4827
EURCAD,20050816,020800,1.4826,1.4826,1.4825,1.4825
EURCAD,20050816,020900,1.4825,1.4825,1.4825,1.4825
EURCAD,20050816,021000,1.4824,1.4824,1.4820,1.4820
EURCAD,20050816,021100,1.4819,1.4819,1.4815,1.4815
EURCAD,20050816,021200,1.4814,1.4814,1.4812,1.4813
EURCAD,20050816,021300,1.4814,1.4815,1.4814,1.4815
EURCAD,20050816,021400,1.4815,1.4815,1.4815,1.4815
EURCAD,20050816,021500,1.4815,1.4817,1.4815,1.4817
EURCAD,20050816,021600,1.4818,1.4819,1.4818,1.4818
EURCAD,20050816,021700,1.4819,1.4819,1.4816,1.4816
EURCAD,20050816,021800,1.4815,1.4816,1.4811,1.4811
EURCAD,20050816,021900,1.4812,1.4814,1.4812,1.4814
EURCAD,20050816,022000,1.4813,1.4814,1.4813,1.4814
EURCAD,20050816,022100,1.4813,1.4813,1.4813,1.4813
EURCAD,20050816,022200,1.4812,1.4812,1.4812,1.4812
EURCAD,20050816,022300,1.4812,1.4812,1.4810,1.4810
EURCAD,20050816,022400,1.4809,1.4809,1.4808,1.4809
EURCAD,20050816,022500,1.4809,1.4811,1.4809,1.4811
EURCAD,20050816,022600,1.4812,1.4812,1.4812,1.4812
EURCAD,20050816,022700,1.4813,1.4817,1.4813,1.4816
EURCAD,20050816,022800,1.4817,1.4817,1.4814,1.4814
EURCAD,20050816,022900,1.4813,1.4814,1.4813,1.4814
EURCAD,20050816,023000,1.4815,1.4816,1.4815,1.4816
EURCAD,20050816,023100,1.4815,1.4815,1.4814,1.4814
EURCAD,20050816,023200,1.4813,1.4814,1.4813,1.4814
EURCAD,20050816,023300,1.4813,1.4813,1.4813,1.4813
EURCAD,20050816,023400,1.4812,1.4812,1.4811,1.4812
EURCAD,20050816,023500,1.4813,1.4817,1.4812,1.4817
EURCAD,20050816,023600,1.4816,1.4817,1.4816,1.4817
EURCAD,20050816,023700,1.4816,1.4816,1.4815,1.4815
EURCAD,20050816,023800,1.4814,1.4814,1.4813,1.4813
EURCAD,20050816,023900,1.4814,1.4814,1.4812,1.4813
EURCAD,20050816,024000,1.4814,1.4815,1.4814,1.4815
EURCAD,20050816,024100,1.4816,1.4820,1.4816,1.4820
EURCAD,20050816,024200,1.4819,1.4821,1.4819,1.4821
EURCAD,20050816,024300,1.4821,1.4821,1.4821,1.4821
EURCAD,20050816,024400,1.4820,1.4820,1.4820,1.4820
EURCAD,20050816,024500,1.4821,1.4821,1.4819,1.4819
EURCAD,20050816,024600,1.4818,1.4818,1.4817,1.4817
EURCAD,20050816,024700,1.4818,1.4819,1.4818,1.4819
EURCAD,20050816,024800,1.4819,1.4821,1.4819,1.4821
EURCAD,20050816,024900,1.4822,1.4824,1.4822,1.4823
EURCAD,20050816,025000,1.4823,1.4823,1.4823,1.4823
EURCAD,20050816,025100,1.4822,1.4822,1.4822,1.4822
EURCAD,20050816,025200,1.4821,1.4822,1.4821,1.4822
EURCAD,20050816,025300,1.4821,1.4821,1.4820,1.4821
EURCAD,20050816,025400,1.4820,1.4820,1.4818,1.4818
EURCAD,20050816,025500,1.4819,1.4819,1.4819,1.4819
EURCAD,20050816,025600,1.4820,1.4821,1.4819,1.4819
EURCAD,20050816,025700,1.4818,1.4819,1.4816,1.4819
EURCAD,20050816,025800,1.4818,1.4818,1.4815,1.4815
EURCAD,20050816,025900,1.4814,1.4814,1.4812,1.4812
EURCAD,20050816,030000,1.4813,1.4813,1.4812,1.4812
EURCAD,20050816,030100,1.4811,1.4811,1.4809,1.4809
EURCAD,20050816,030200,1.4810,1.4810,1.4809,1.4809
EURCAD,20050816,030300,1.4810,1.4811,1.4809,1.4811
EURCAD,20050816,030400,1.4810,1.4810,1.4809,1.4809
EURCAD,20050816,030500,1.4808,1.4808,1.4806,1.4807
EURCAD,20050816,030600,1.4806,1.4807,1.4806,1.4807
EURCAD,20050816,030700,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,030800,1.4806,1.4806,1.4803,1.4805
EURCAD,20050816,030900,1.4804,1.4804,1.4802,1.4803
EURCAD,20050816,031000,1.4804,1.4808,1.4804,1.4808
EURCAD,20050816,031100,1.4809,1.4809,1.4808,1.4808
EURCAD,20050816,031200,1.4809,1.4809,1.4808,1.4809
EURCAD,20050816,031300,1.4808,1.4809,1.4806,1.4809
EURCAD,20050816,031400,1.4810,1.4811,1.4810,1.4811
EURCAD,20050816,031500,1.4810,1.4812,1.4810,1.4812
EURCAD,20050816,031600,1.4813,1.4816,1.4813,1.4816
EURCAD,20050816,031700,1.4815,1.4815,1.4812,1.4812
EURCAD,20050816,031800,1.4811,1.4812,1.4811,1.4812
EURCAD,20050816,031900,1.4812,1.4812,1.4812,1.4812
EURCAD,20050816,032000,1.4813,1.4813,1.4806,1.4806
EURCAD,20050816,032100,1.4807,1.4810,1.4807,1.4810
EURCAD,20050816,032200,1.4809,1.4809,1.4807,1.4807
EURCAD,20050816,032300,1.4806,1.4806,1.4804,1.4806
EURCAD,20050816,032400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050816,032500,1.4807,1.4807,1.4803,1.4804
EURCAD,20050816,032600,1.4805,1.4806,1.4803,1.4806
EURCAD,20050816,032700,1.4805,1.4807,1.4805,1.4807
EURCAD,20050816,032800,1.4808,1.4808,1.4808,1.4808
EURCAD,20050816,032900,1.4808,1.4808,1.4804,1.4804
EURCAD,20050816,033000,1.4803,1.4804,1.4803,1.4804
EURCAD,20050816,033100,1.4803,1.4803,1.4802,1.4803
EURCAD,20050816,033200,1.4803,1.4804,1.4803,1.4804
EURCAD,20050816,033300,1.4803,1.4805,1.4803,1.4805
EURCAD,20050816,033400,1.4804,1.4807,1.4804,1.4805
EURCAD,20050816,033500,1.4804,1.4804,1.4802,1.4802
EURCAD,20050816,033600,1.4802,1.4802,1.4802,1.4802
EURCAD,20050816,033700,1.4803,1.4804,1.4803,1.4804
EURCAD,20050816,033800,1.4804,1.4804,1.4803,1.4803
EURCAD,20050816,033900,1.4804,1.4811,1.4804,1.4811
EURCAD,20050816,034000,1.4812,1.4814,1.4811,1.4813
EURCAD,20050816,034100,1.4814,1.4818,1.4814,1.4818
EURCAD,20050816,034200,1.4819,1.4820,1.4818,1.4818
EURCAD,20050816,034300,1.4819,1.4826,1.4819,1.4826
EURCAD,20050816,034400,1.4826,1.4826,1.4826,1.4826
EURCAD,20050816,034500,1.4825,1.4825,1.4823,1.4824
EURCAD,20050816,034600,1.4823,1.4831,1.4823,1.4831
EURCAD,20050816,034700,1.4832,1.4836,1.4832,1.4835
EURCAD,20050816,034800,1.4836,1.4841,1.4836,1.4841
EURCAD,20050816,034900,1.4840,1.4842,1.4840,1.4842
EURCAD,20050816,035000,1.4841,1.4841,1.4838,1.4838
EURCAD,20050816,035100,1.4838,1.4838,1.4838,1.4838
EURCAD,20050816,035200,1.4839,1.4840,1.4839,1.4839
EURCAD,20050816,035300,1.4840,1.4840,1.4839,1.4839
EURCAD,20050816,035400,1.4838,1.4838,1.4835,1.4835
EURCAD,20050816,035500,1.4834,1.4836,1.4833,1.4836
EURCAD,20050816,035600,1.4837,1.4838,1.4837,1.4838
EURCAD,20050816,035700,1.4837,1.4837,1.4836,1.4836
EURCAD,20050816,035800,1.4837,1.4838,1.4837,1.4838
EURCAD,20050816,035900,1.4839,1.4840,1.4839,1.4840
EURCAD,20050816,040000,1.4841,1.4842,1.4841,1.4842
EURCAD,20050816,040100,1.4842,1.4842,1.4841,1.4841
EURCAD,20050816,040200,1.4842,1.4845,1.4842,1.4845
EURCAD,20050816,040300,1.4844,1.4844,1.4841,1.4842
EURCAD,20050816,040400,1.4842,1.4842,1.4842,1.4842
EURCAD,20050816,040600,1.4842,1.4843,1.4842,1.4842
EURCAD,20050816,040700,1.4841,1.4842,1.4841,1.4841
EURCAD,20050816,040800,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,040900,1.4840,1.4840,1.4839,1.4839
EURCAD,20050816,041000,1.4839,1.4839,1.4839,1.4839
EURCAD,20050816,041100,1.4838,1.4841,1.4838,1.4841
EURCAD,20050816,041200,1.4840,1.4840,1.4839,1.4840
EURCAD,20050816,041300,1.4841,1.4841,1.4840,1.4841
EURCAD,20050816,041400,1.4841,1.4841,1.4840,1.4840
EURCAD,20050816,041500,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,041600,1.4839,1.4840,1.4839,1.4840
EURCAD,20050816,041700,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,041800,1.4840,1.4843,1.4840,1.4843
EURCAD,20050816,041900,1.4842,1.4842,1.4842,1.4842
EURCAD,20050816,042000,1.4843,1.4844,1.4842,1.4844
EURCAD,20050816,042100,1.4843,1.4844,1.4843,1.4843
EURCAD,20050816,042200,1.4843,1.4843,1.4843,1.4843
EURCAD,20050816,042300,1.4843,1.4843,1.4842,1.4842
EURCAD,20050816,042400,1.4843,1.4844,1.4843,1.4843
EURCAD,20050816,042500,1.4842,1.4843,1.4841,1.4843
EURCAD,20050816,042600,1.4842,1.4844,1.4842,1.4844
EURCAD,20050816,042700,1.4843,1.4843,1.4843,1.4843
EURCAD,20050816,042800,1.4843,1.4843,1.4842,1.4842
EURCAD,20050816,042900,1.4843,1.4844,1.4843,1.4844
EURCAD,20050816,043000,1.4843,1.4843,1.4843,1.4843
EURCAD,20050816,043100,1.4843,1.4844,1.4843,1.4844
EURCAD,20050816,043200,1.4843,1.4843,1.4841,1.4842
EURCAD,20050816,043300,1.4841,1.4842,1.4841,1.4842
EURCAD,20050816,043400,1.4841,1.4842,1.4841,1.4842
EURCAD,20050816,043500,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,043600,1.4841,1.4842,1.4840,1.4841
EURCAD,20050816,043700,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,043800,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,043900,1.4840,1.4841,1.4840,1.4841
EURCAD,20050816,044000,1.4842,1.4842,1.4841,1.4841
EURCAD,20050816,044100,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,044200,1.4841,1.4842,1.4841,1.4842
EURCAD,20050816,044300,1.4842,1.4842,1.4842,1.4842
EURCAD,20050816,044400,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,044500,1.4840,1.4840,1.4839,1.4840
EURCAD,20050816,044600,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,044700,1.4840,1.4840,1.4839,1.4840
EURCAD,20050816,044800,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,044900,1.4839,1.4840,1.4839,1.4840
EURCAD,20050816,045000,1.4839,1.4840,1.4839,1.4840
EURCAD,20050816,045100,1.4841,1.4843,1.4841,1.4843
EURCAD,20050816,045200,1.4844,1.4845,1.4844,1.4845
EURCAD,20050816,045300,1.4845,1.4846,1.4845,1.4846
EURCAD,20050816,045400,1.4845,1.4846,1.4845,1.4846
EURCAD,20050816,045500,1.4847,1.4847,1.4846,1.4847
EURCAD,20050816,045600,1.4847,1.4848,1.4847,1.4848
EURCAD,20050816,045700,1.4848,1.4848,1.4847,1.4847
EURCAD,20050816,045800,1.4846,1.4847,1.4845,1.4845
EURCAD,20050816,045900,1.4846,1.4846,1.4846,1.4846
EURCAD,20050816,050000,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,050100,1.4845,1.4846,1.4845,1.4846
EURCAD,20050816,050200,1.4846,1.4846,1.4846,1.4846
EURCAD,20050816,050300,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,050400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,050500,1.4846,1.4849,1.4846,1.4849
EURCAD,20050816,050600,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,050700,1.4848,1.4849,1.4848,1.4848
EURCAD,20050816,050800,1.4849,1.4852,1.4849,1.4851
EURCAD,20050816,050900,1.4850,1.4850,1.4850,1.4850
EURCAD,20050816,051000,1.4850,1.4850,1.4850,1.4850
EURCAD,20050816,051100,1.4849,1.4850,1.4849,1.4849
EURCAD,20050816,051200,1.4849,1.4849,1.4848,1.4848
EURCAD,20050816,051300,1.4847,1.4847,1.4846,1.4846
EURCAD,20050816,051400,1.4847,1.4847,1.4847,1.4847
EURCAD,20050816,051500,1.4846,1.4847,1.4846,1.4847
EURCAD,20050816,051600,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,051700,1.4847,1.4848,1.4847,1.4848
EURCAD,20050816,051800,1.4849,1.4849,1.4847,1.4847
EURCAD,20050816,051900,1.4848,1.4849,1.4848,1.4849
EURCAD,20050816,052000,1.4848,1.4849,1.4848,1.4848
EURCAD,20050816,052100,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,052200,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,052300,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,052400,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,052500,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,052600,1.4849,1.4849,1.4848,1.4849
EURCAD,20050816,052700,1.4850,1.4850,1.4849,1.4849
EURCAD,20050816,052800,1.4848,1.4848,1.4847,1.4847
EURCAD,20050816,052900,1.4846,1.4847,1.4846,1.4846
EURCAD,20050816,053000,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,053100,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,053200,1.4845,1.4846,1.4844,1.4845
EURCAD,20050816,053300,1.4846,1.4846,1.4845,1.4845
EURCAD,20050816,053400,1.4845,1.4845,1.4843,1.4843
EURCAD,20050816,053500,1.4842,1.4843,1.4842,1.4843
EURCAD,20050816,053600,1.4844,1.4844,1.4844,1.4844
EURCAD,20050816,053700,1.4844,1.4844,1.4844,1.4844
EURCAD,20050816,053800,1.4844,1.4844,1.4844,1.4844
EURCAD,20050816,053900,1.4844,1.4845,1.4844,1.4845
EURCAD,20050816,054000,1.4845,1.4845,1.4844,1.4844
EURCAD,20050816,054100,1.4843,1.4844,1.4843,1.4844
EURCAD,20050816,054200,1.4843,1.4843,1.4838,1.4838
EURCAD,20050816,054300,1.4839,1.4840,1.4839,1.4839
EURCAD,20050816,054400,1.4838,1.4838,1.4837,1.4838
EURCAD,20050816,054500,1.4837,1.4839,1.4837,1.4839
EURCAD,20050816,054600,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,054700,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,054800,1.4840,1.4841,1.4840,1.4841
EURCAD,20050816,054900,1.4841,1.4841,1.4840,1.4840
EURCAD,20050816,055000,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,055100,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,055200,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,055300,1.4840,1.4841,1.4840,1.4841
EURCAD,20050816,055400,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,055500,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,055600,1.4840,1.4840,1.4839,1.4839
EURCAD,20050816,055700,1.4838,1.4838,1.4837,1.4837
EURCAD,20050816,055800,1.4838,1.4838,1.4838,1.4838
EURCAD,20050816,055900,1.4838,1.4838,1.4837,1.4837
EURCAD,20050816,060000,1.4837,1.4837,1.4835,1.4835
EURCAD,20050816,060100,1.4836,1.4838,1.4836,1.4838
EURCAD,20050816,060200,1.4839,1.4839,1.4839,1.4839
EURCAD,20050816,060300,1.4839,1.4841,1.4839,1.4841
EURCAD,20050816,060400,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,060500,1.4840,1.4841,1.4840,1.4841
EURCAD,20050816,060600,1.4841,1.4841,1.4841,1.4841
EURCAD,20050816,060700,1.4842,1.4845,1.4842,1.4845
EURCAD,20050816,060800,1.4846,1.4846,1.4846,1.4846
EURCAD,20050816,060900,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,061000,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,061100,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,061200,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,061300,1.4845,1.4845,1.4844,1.4845
EURCAD,20050816,061400,1.4844,1.4844,1.4842,1.4843
EURCAD,20050816,061500,1.4843,1.4843,1.4843,1.4843
EURCAD,20050816,061600,1.4843,1.4843,1.4843,1.4843
EURCAD,20050816,061700,1.4842,1.4842,1.4842,1.4842
EURCAD,20050816,061800,1.4842,1.4843,1.4842,1.4843
EURCAD,20050816,061900,1.4843,1.4843,1.4843,1.4843
EURCAD,20050816,062000,1.4844,1.4844,1.4844,1.4844
EURCAD,20050816,062100,1.4844,1.4844,1.4844,1.4844
EURCAD,20050816,062200,1.4844,1.4845,1.4844,1.4845
EURCAD,20050816,062300,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,062400,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,062500,1.4846,1.4850,1.4846,1.4850
EURCAD,20050816,062600,1.4851,1.4852,1.4851,1.4851
EURCAD,20050816,062700,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,062800,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,062900,1.4852,1.4852,1.4850,1.4850
EURCAD,20050816,063000,1.4851,1.4854,1.4851,1.4852
EURCAD,20050816,063100,1.4852,1.4852,1.4852,1.4852
EURCAD,20050816,063200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,063300,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,063400,1.4850,1.4850,1.4850,1.4850
EURCAD,20050816,063500,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,063600,1.4851,1.4851,1.4850,1.4851
EURCAD,20050816,063700,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,063800,1.4850,1.4850,1.4850,1.4850
EURCAD,20050816,063900,1.4850,1.4851,1.4850,1.4851
EURCAD,20050816,064000,1.4852,1.4854,1.4852,1.4854
EURCAD,20050816,064100,1.4855,1.4856,1.4855,1.4855
EURCAD,20050816,064200,1.4854,1.4855,1.4854,1.4855
EURCAD,20050816,064300,1.4856,1.4858,1.4856,1.4858
EURCAD,20050816,064400,1.4858,1.4858,1.4857,1.4858
EURCAD,20050816,064500,1.4859,1.4859,1.4857,1.4857
EURCAD,20050816,064600,1.4856,1.4856,1.4855,1.4855
EURCAD,20050816,064700,1.4855,1.4856,1.4855,1.4856
EURCAD,20050816,064800,1.4855,1.4855,1.4855,1.4855
EURCAD,20050816,064900,1.4856,1.4856,1.4855,1.4855
EURCAD,20050816,065000,1.4855,1.4855,1.4854,1.4854
EURCAD,20050816,065100,1.4853,1.4855,1.4853,1.4855
EURCAD,20050816,065200,1.4856,1.4856,1.4853,1.4854
EURCAD,20050816,065300,1.4855,1.4855,1.4855,1.4855
EURCAD,20050816,065400,1.4854,1.4854,1.4853,1.4853
EURCAD,20050816,065500,1.4854,1.4854,1.4854,1.4854
EURCAD,20050816,065600,1.4854,1.4854,1.4854,1.4854
EURCAD,20050816,065700,1.4854,1.4854,1.4854,1.4854
EURCAD,20050816,065800,1.4854,1.4854,1.4853,1.4853
EURCAD,20050816,065900,1.4852,1.4852,1.4852,1.4852
EURCAD,20050816,070000,1.4852,1.4853,1.4852,1.4853
EURCAD,20050816,070100,1.4853,1.4853,1.4853,1.4853
EURCAD,20050816,070200,1.4852,1.4854,1.4852,1.4854
EURCAD,20050816,070300,1.4853,1.4853,1.4852,1.4852
EURCAD,20050816,070400,1.4853,1.4853,1.4853,1.4853
EURCAD,20050816,070500,1.4854,1.4854,1.4854,1.4854
EURCAD,20050816,070600,1.4854,1.4854,1.4853,1.4853
EURCAD,20050816,070700,1.4854,1.4855,1.4854,1.4855
EURCAD,20050816,070800,1.4855,1.4855,1.4855,1.4855
EURCAD,20050816,070900,1.4855,1.4855,1.4854,1.4854
EURCAD,20050816,071000,1.4854,1.4854,1.4854,1.4854
EURCAD,20050816,071100,1.4853,1.4854,1.4852,1.4852
EURCAD,20050816,071200,1.4852,1.4852,1.4851,1.4851
EURCAD,20050816,071300,1.4850,1.4852,1.4850,1.4852
EURCAD,20050816,071400,1.4851,1.4852,1.4851,1.4851
EURCAD,20050816,071600,1.4851,1.4851,1.4850,1.4850
EURCAD,20050816,071700,1.4851,1.4851,1.4850,1.4850
EURCAD,20050816,071800,1.4849,1.4849,1.4848,1.4848
EURCAD,20050816,071900,1.4848,1.4848,1.4846,1.4846
EURCAD,20050816,072000,1.4847,1.4848,1.4847,1.4847
EURCAD,20050816,072100,1.4846,1.4846,1.4846,1.4846
EURCAD,20050816,072200,1.4846,1.4846,1.4845,1.4846
EURCAD,20050816,072300,1.4845,1.4846,1.4845,1.4845
EURCAD,20050816,072400,1.4845,1.4847,1.4845,1.4847
EURCAD,20050816,072500,1.4846,1.4846,1.4845,1.4846
EURCAD,20050816,072600,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,072700,1.4845,1.4846,1.4845,1.4846
EURCAD,20050816,072800,1.4846,1.4846,1.4846,1.4846
EURCAD,20050816,072900,1.4847,1.4847,1.4846,1.4846
EURCAD,20050816,073000,1.4847,1.4847,1.4847,1.4847
EURCAD,20050816,073100,1.4848,1.4849,1.4848,1.4849
EURCAD,20050816,073200,1.4849,1.4849,1.4849,1.4849
EURCAD,20050816,073300,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,073400,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,073500,1.4849,1.4849,1.4849,1.4849
EURCAD,20050816,073600,1.4848,1.4848,1.4847,1.4847
EURCAD,20050816,073700,1.4847,1.4848,1.4847,1.4848
EURCAD,20050816,073800,1.4849,1.4849,1.4847,1.4847
EURCAD,20050816,073900,1.4846,1.4847,1.4846,1.4847
EURCAD,20050816,074000,1.4847,1.4847,1.4847,1.4847
EURCAD,20050816,074100,1.4848,1.4851,1.4848,1.4851
EURCAD,20050816,074200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,074300,1.4850,1.4851,1.4850,1.4851
EURCAD,20050816,074400,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,074500,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,074600,1.4852,1.4852,1.4851,1.4851
EURCAD,20050816,074700,1.4850,1.4852,1.4850,1.4851
EURCAD,20050816,074800,1.4850,1.4850,1.4848,1.4849
EURCAD,20050816,074900,1.4850,1.4850,1.4850,1.4850
EURCAD,20050816,075000,1.4850,1.4850,1.4848,1.4849
EURCAD,20050816,075100,1.4850,1.4852,1.4850,1.4852
EURCAD,20050816,075200,1.4851,1.4851,1.4850,1.4850
EURCAD,20050816,075300,1.4849,1.4849,1.4849,1.4849
EURCAD,20050816,075400,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,075500,1.4847,1.4847,1.4845,1.4845
EURCAD,20050816,075600,1.4845,1.4845,1.4844,1.4845
EURCAD,20050816,075700,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,075800,1.4846,1.4846,1.4845,1.4845
EURCAD,20050816,075900,1.4844,1.4845,1.4844,1.4844
EURCAD,20050816,080000,1.4843,1.4845,1.4843,1.4845
EURCAD,20050816,080100,1.4847,1.4857,1.4846,1.4856
EURCAD,20050816,080200,1.4855,1.4855,1.4852,1.4854
EURCAD,20050816,080300,1.4853,1.4853,1.4851,1.4853
EURCAD,20050816,080400,1.4852,1.4853,1.4850,1.4850
EURCAD,20050816,080500,1.4851,1.4853,1.4851,1.4851
EURCAD,20050816,080600,1.4852,1.4852,1.4850,1.4852
EURCAD,20050816,080700,1.4853,1.4855,1.4849,1.4850
EURCAD,20050816,080800,1.4851,1.4855,1.4851,1.4855
EURCAD,20050816,080900,1.4854,1.4854,1.4853,1.4854
EURCAD,20050816,081000,1.4852,1.4852,1.4851,1.4852
EURCAD,20050816,081100,1.4851,1.4851,1.4849,1.4849
EURCAD,20050816,081200,1.4848,1.4849,1.4847,1.4848
EURCAD,20050816,081300,1.4849,1.4851,1.4848,1.4851
EURCAD,20050816,081400,1.4851,1.4851,1.4851,1.4851
EURCAD,20050816,081500,1.4852,1.4852,1.4849,1.4849
EURCAD,20050816,081600,1.4848,1.4851,1.4847,1.4851
EURCAD,20050816,081700,1.4852,1.4852,1.4852,1.4852
EURCAD,20050816,081800,1.4853,1.4854,1.4850,1.4851
EURCAD,20050816,081900,1.4852,1.4854,1.4852,1.4854
EURCAD,20050816,082000,1.4853,1.4859,1.4853,1.4859
EURCAD,20050816,082100,1.4860,1.4860,1.4858,1.4858
EURCAD,20050816,082200,1.4857,1.4858,1.4856,1.4857
EURCAD,20050816,082300,1.4856,1.4858,1.4856,1.4857
EURCAD,20050816,082400,1.4858,1.4861,1.4858,1.4859
EURCAD,20050816,082500,1.4860,1.4862,1.4860,1.4861
EURCAD,20050816,082600,1.4859,1.4859,1.4854,1.4855
EURCAD,20050816,082700,1.4854,1.4855,1.4854,1.4855
EURCAD,20050816,082800,1.4856,1.4857,1.4854,1.4855
EURCAD,20050816,082900,1.4856,1.4864,1.4856,1.4863
EURCAD,20050816,083000,1.4864,1.4864,1.4862,1.4862
EURCAD,20050816,083100,1.4861,1.4861,1.4860,1.4860
EURCAD,20050816,083200,1.4862,1.4863,1.4861,1.4861
EURCAD,20050816,083300,1.4860,1.4864,1.4860,1.4864
EURCAD,20050816,083400,1.4865,1.4865,1.4862,1.4862
EURCAD,20050816,083500,1.4863,1.4863,1.4862,1.4862
EURCAD,20050816,083600,1.4863,1.4863,1.4862,1.4862
EURCAD,20050816,083700,1.4861,1.4862,1.4859,1.4862
EURCAD,20050816,083800,1.4862,1.4862,1.4862,1.4862
EURCAD,20050816,083900,1.4863,1.4863,1.4863,1.4863
EURCAD,20050816,084000,1.4863,1.4863,1.4863,1.4863
EURCAD,20050816,084100,1.4863,1.4863,1.4859,1.4859
EURCAD,20050816,084200,1.4860,1.4862,1.4860,1.4862
EURCAD,20050816,084300,1.4861,1.4863,1.4861,1.4862
EURCAD,20050816,084400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050816,084500,1.4864,1.4864,1.4859,1.4859
EURCAD,20050816,084600,1.4858,1.4858,1.4853,1.4853
EURCAD,20050816,084700,1.4855,1.4857,1.4855,1.4857
EURCAD,20050816,084800,1.4858,1.4858,1.4857,1.4858
EURCAD,20050816,084900,1.4859,1.4859,1.4858,1.4858
EURCAD,20050816,085000,1.4859,1.4859,1.4859,1.4859
EURCAD,20050816,085100,1.4859,1.4859,1.4859,1.4859
EURCAD,20050816,085200,1.4858,1.4858,1.4858,1.4858
EURCAD,20050816,085300,1.4857,1.4859,1.4857,1.4859
EURCAD,20050816,085400,1.4860,1.4862,1.4860,1.4862
EURCAD,20050816,085500,1.4861,1.4861,1.4861,1.4861
EURCAD,20050816,085600,1.4860,1.4860,1.4859,1.4859
EURCAD,20050816,085700,1.4860,1.4862,1.4860,1.4862
EURCAD,20050816,085800,1.4861,1.4861,1.4858,1.4858
EURCAD,20050816,085900,1.4859,1.4862,1.4859,1.4861
EURCAD,20050816,090000,1.4859,1.4860,1.4858,1.4859
EURCAD,20050816,090100,1.4860,1.4862,1.4860,1.4861
EURCAD,20050816,090200,1.4860,1.4860,1.4856,1.4856
EURCAD,20050816,090300,1.4855,1.4857,1.4855,1.4856
EURCAD,20050816,090400,1.4857,1.4857,1.4855,1.4855
EURCAD,20050816,090500,1.4854,1.4855,1.4853,1.4853
EURCAD,20050816,090600,1.4852,1.4854,1.4852,1.4854
EURCAD,20050816,090700,1.4855,1.4855,1.4854,1.4854
EURCAD,20050816,090800,1.4855,1.4855,1.4854,1.4855
EURCAD,20050816,090900,1.4854,1.4855,1.4854,1.4854
EURCAD,20050816,091000,1.4853,1.4856,1.4853,1.4856
EURCAD,20050816,091100,1.4855,1.4860,1.4854,1.4859
EURCAD,20050816,091200,1.4860,1.4860,1.4857,1.4857
EURCAD,20050816,091300,1.4854,1.4854,1.4847,1.4848
EURCAD,20050816,091400,1.4849,1.4851,1.4849,1.4850
EURCAD,20050816,091500,1.4849,1.4849,1.4844,1.4844
EURCAD,20050816,091600,1.4843,1.4844,1.4842,1.4843
EURCAD,20050816,091700,1.4842,1.4842,1.4842,1.4842
EURCAD,20050816,091800,1.4842,1.4844,1.4842,1.4843
EURCAD,20050816,091900,1.4844,1.4846,1.4844,1.4846
EURCAD,20050816,092000,1.4847,1.4849,1.4847,1.4848
EURCAD,20050816,092100,1.4847,1.4847,1.4845,1.4845
EURCAD,20050816,092200,1.4846,1.4847,1.4846,1.4846
EURCAD,20050816,092300,1.4845,1.4848,1.4845,1.4848
EURCAD,20050816,092400,1.4849,1.4849,1.4848,1.4848
EURCAD,20050816,092500,1.4849,1.4849,1.4849,1.4849
EURCAD,20050816,092600,1.4848,1.4848,1.4845,1.4845
EURCAD,20050816,092700,1.4846,1.4851,1.4846,1.4851
EURCAD,20050816,092800,1.4850,1.4850,1.4848,1.4848
EURCAD,20050816,092900,1.4847,1.4849,1.4846,1.4849
EURCAD,20050816,093000,1.4848,1.4851,1.4848,1.4851
EURCAD,20050816,093100,1.4850,1.4851,1.4849,1.4851
EURCAD,20050816,093200,1.4852,1.4854,1.4851,1.4851
EURCAD,20050816,093300,1.4850,1.4851,1.4850,1.4851
EURCAD,20050816,093400,1.4852,1.4852,1.4852,1.4852
EURCAD,20050816,093500,1.4854,1.4854,1.4852,1.4854
EURCAD,20050816,093600,1.4855,1.4855,1.4855,1.4855
EURCAD,20050816,093700,1.4855,1.4855,1.4852,1.4854
EURCAD,20050816,093800,1.4855,1.4855,1.4853,1.4853
EURCAD,20050816,093900,1.4854,1.4854,1.4852,1.4852
EURCAD,20050816,094000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050816,094100,1.4854,1.4854,1.4853,1.4853
EURCAD,20050816,094200,1.4854,1.4854,1.4852,1.4854
EURCAD,20050816,094300,1.4855,1.4855,1.4855,1.4855
EURCAD,20050816,094400,1.4855,1.4856,1.4855,1.4856
EURCAD,20050816,094500,1.4857,1.4858,1.4857,1.4857
EURCAD,20050816,094600,1.4858,1.4858,1.4858,1.4858
EURCAD,20050816,094700,1.4859,1.4859,1.4858,1.4859
EURCAD,20050816,094800,1.4860,1.4861,1.4858,1.4858
EURCAD,20050816,094900,1.4859,1.4859,1.4858,1.4858
EURCAD,20050816,095000,1.4859,1.4859,1.4859,1.4859
EURCAD,20050816,095100,1.4858,1.4859,1.4857,1.4859
EURCAD,20050816,095200,1.4858,1.4858,1.4858,1.4858
EURCAD,20050816,095300,1.4859,1.4859,1.4858,1.4859
EURCAD,20050816,095400,1.4858,1.4858,1.4857,1.4857
EURCAD,20050816,095500,1.4856,1.4857,1.4856,1.4857
EURCAD,20050816,095600,1.4858,1.4863,1.4858,1.4862
EURCAD,20050816,095700,1.4863,1.4863,1.4861,1.4861
EURCAD,20050816,095800,1.4860,1.4860,1.4858,1.4858
EURCAD,20050816,095900,1.4857,1.4858,1.4857,1.4858
EURCAD,20050816,100000,1.4859,1.4859,1.4857,1.4857
EURCAD,20050816,100100,1.4856,1.4857,1.4856,1.4857
EURCAD,20050816,100200,1.4856,1.4857,1.4856,1.4856
EURCAD,20050816,100300,1.4855,1.4857,1.4855,1.4857
EURCAD,20050816,100400,1.4856,1.4856,1.4852,1.4853
EURCAD,20050816,100500,1.4854,1.4854,1.4850,1.4850
EURCAD,20050816,100600,1.4849,1.4850,1.4848,1.4848
EURCAD,20050816,100700,1.4849,1.4849,1.4847,1.4849
EURCAD,20050816,100800,1.4848,1.4848,1.4848,1.4848
EURCAD,20050816,100900,1.4848,1.4848,1.4845,1.4845
EURCAD,20050816,101000,1.4845,1.4845,1.4845,1.4845
EURCAD,20050816,101100,1.4846,1.4846,1.4845,1.4845
EURCAD,20050816,101200,1.4846,1.4847,1.4846,1.4846
EURCAD,20050816,101300,1.4847,1.4847,1.4847,1.4847
EURCAD,20050816,101400,1.4847,1.4849,1.4847,1.4849
EURCAD,20050816,101500,1.4850,1.4853,1.4850,1.4853
EURCAD,20050816,101600,1.4854,1.4855,1.4852,1.4852
EURCAD,20050816,101700,1.4852,1.4852,1.4850,1.4850
EURCAD,20050816,101800,1.4849,1.4851,1.4849,1.4850
EURCAD,20050816,101900,1.4849,1.4850,1.4848,1.4849
EURCAD,20050816,102000,1.4850,1.4851,1.4850,1.4851
EURCAD,20050816,102100,1.4850,1.4850,1.4846,1.4846
EURCAD,20050816,102200,1.4847,1.4847,1.4841,1.4841
EURCAD,20050816,102300,1.4840,1.4840,1.4840,1.4840
EURCAD,20050816,102400,1.4841,1.4843,1.4841,1.4843
EURCAD,20050816,102500,1.4842,1.4842,1.4842,1.4842
EURCAD,20050816,102600,1.4842,1.4842,1.4840,1.4840
EURCAD,20050816,102700,1.4841,1.4841,1.4839,1.4841
EURCAD,20050816,102800,1.4842,1.4842,1.4839,1.4841
EURCAD,20050816,102900,1.4840,1.4840,1.4837,1.4839
EURCAD,20050816,103000,1.4838,1.4841,1.4838,1.4841
EURCAD,20050816,103100,1.4840,1.4840,1.4837,1.4837
EURCAD,20050816,103200,1.4836,1.4836,1.4829,1.4830
EURCAD,20050816,103300,1.4831,1.4832,1.4831,1.4832
EURCAD,20050816,103400,1.4831,1.4831,1.4826,1.4828
EURCAD,20050816,103500,1.4829,1.4829,1.4828,1.4828
EURCAD,20050816,103600,1.4829,1.4829,1.4828,1.4828
EURCAD,20050816,103700,1.4829,1.4831,1.4829,1.4830
EURCAD,20050816,103800,1.4829,1.4829,1.4823,1.4824
EURCAD,20050816,103900,1.4825,1.4825,1.4818,1.4821
EURCAD,20050816,104000,1.4820,1.4820,1.4816,1.4816
EURCAD,20050816,104100,1.4815,1.4820,1.4814,1.4820
EURCAD,20050816,104200,1.4819,1.4820,1.4819,1.4820
EURCAD,20050816,104300,1.4821,1.4821,1.4819,1.4819
EURCAD,20050816,104400,1.4818,1.4821,1.4818,1.4821
EURCAD,20050816,104500,1.4822,1.4823,1.4822,1.4822
EURCAD,20050816,104600,1.4823,1.4824,1.4822,1.4822
EURCAD,20050816,104700,1.4821,1.4821,1.4819,1.4819
EURCAD,20050816,104800,1.4818,1.4819,1.4818,1.4818
EURCAD,20050816,104900,1.4819,1.4823,1.4818,1.4823
EURCAD,20050816,105000,1.4824,1.4826,1.4824,1.4824
EURCAD,20050816,105100,1.4825,1.4827,1.4825,1.4827
EURCAD,20050816,105200,1.4826,1.4826,1.4823,1.4825
EURCAD,20050816,105300,1.4826,1.4827,1.4826,1.4826
EURCAD,20050816,105400,1.4825,1.4825,1.4824,1.4824
EURCAD,20050816,105500,1.4823,1.4824,1.4823,1.4824
EURCAD,20050816,105600,1.4825,1.4828,1.4825,1.4828
EURCAD,20050816,105700,1.4829,1.4829,1.4828,1.4829
EURCAD,20050816,105800,1.4830,1.4830,1.4829,1.4829
EURCAD,20050816,105900,1.4830,1.4832,1.4830,1.4831
EURCAD,20050816,110000,1.4832,1.4833,1.4831,1.4833
EURCAD,20050816,110100,1.4832,1.4833,1.4832,1.4832
EURCAD,20050816,110200,1.4831,1.4831,1.4829,1.4831
EURCAD,20050816,110300,1.4830,1.4830,1.4830,1.4830
EURCAD,20050816,110400,1.4829,1.4830,1.4829,1.4830
EURCAD,20050816,110500,1.4831,1.4831,1.4828,1.4828
EURCAD,20050816,110600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050816,110700,1.4827,1.4827,1.4825,1.4825
EURCAD,20050816,110800,1.4826,1.4826,1.4823,1.4823
EURCAD,20050816,110900,1.4824,1.4826,1.4824,1.4826
EURCAD,20050816,111000,1.4825,1.4825,1.4824,1.4825
EURCAD,20050816,111100,1.4826,1.4826,1.4825,1.4825
EURCAD,20050816,111200,1.4825,1.4825,1.4825,1.4825
EURCAD,20050816,111300,1.4825,1.4825,1.4825,1.4825
EURCAD,20050816,111400,1.4826,1.4826,1.4825,1.4825
EURCAD,20050816,111500,1.4824,1.4824,1.4821,1.4822
EURCAD,20050816,111600,1.4823,1.4823,1.4823,1.4823
EURCAD,20050816,111700,1.4823,1.4824,1.4823,1.4824
EURCAD,20050816,111800,1.4825,1.4825,1.4820,1.4820
EURCAD,20050816,111900,1.4819,1.4819,1.4817,1.4818
EURCAD,20050816,112000,1.4817,1.4817,1.4811,1.4811
EURCAD,20050816,112100,1.4810,1.4813,1.4807,1.4807
EURCAD,20050816,112200,1.4808,1.4810,1.4807,1.4809
EURCAD,20050816,112300,1.4808,1.4808,1.4802,1.4804
EURCAD,20050816,112400,1.4805,1.4811,1.4805,1.4810
EURCAD,20050816,112500,1.4811,1.4813,1.4810,1.4813
EURCAD,20050816,112600,1.4812,1.4813,1.4812,1.4812
EURCAD,20050816,112700,1.4810,1.4810,1.4808,1.4810
EURCAD,20050816,112800,1.4811,1.4811,1.4804,1.4804
EURCAD,20050816,112900,1.4803,1.4805,1.4803,1.4805
EURCAD,20050816,113000,1.4805,1.4806,1.4805,1.4806
EURCAD,20050816,113100,1.4807,1.4807,1.4807,1.4807
EURCAD,20050816,113200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050816,113300,1.4807,1.4809,1.4807,1.4808
EURCAD,20050816,113400,1.4807,1.4807,1.4806,1.4806
EURCAD,20050816,113500,1.4807,1.4808,1.4806,1.4808
EURCAD,20050816,113600,1.4809,1.4809,1.4809,1.4809
EURCAD,20050816,113700,1.4808,1.4808,1.4805,1.4805
EURCAD,20050816,113800,1.4806,1.4807,1.4806,1.4807
EURCAD,20050816,113900,1.4806,1.4808,1.4805,1.4808
EURCAD,20050816,114000,1.4809,1.4810,1.4808,1.4810
EURCAD,20050816,114100,1.4810,1.4810,1.4807,1.4807
EURCAD,20050816,114200,1.4806,1.4806,1.4805,1.4806
EURCAD,20050816,114300,1.4805,1.4806,1.4805,1.4806
EURCAD,20050816,114400,1.4807,1.4808,1.4807,1.4808
EURCAD,20050816,114500,1.4807,1.4807,1.4806,1.4807
EURCAD,20050816,114600,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,114700,1.4810,1.4811,1.4809,1.4811
EURCAD,20050816,114800,1.4812,1.4813,1.4812,1.4813
EURCAD,20050816,114900,1.4812,1.4812,1.4810,1.4812
EURCAD,20050816,115000,1.4813,1.4818,1.4813,1.4818
EURCAD,20050816,115100,1.4817,1.4823,1.4816,1.4822
EURCAD,20050816,115200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050816,115300,1.4821,1.4821,1.4820,1.4820
EURCAD,20050816,115400,1.4821,1.4822,1.4821,1.4821
EURCAD,20050816,115500,1.4822,1.4822,1.4822,1.4822
EURCAD,20050816,115600,1.4823,1.4825,1.4823,1.4825
EURCAD,20050816,115700,1.4824,1.4826,1.4824,1.4826
EURCAD,20050816,115800,1.4826,1.4826,1.4826,1.4826
EURCAD,20050816,115900,1.4827,1.4830,1.4827,1.4828
EURCAD,20050816,120000,1.4829,1.4829,1.4828,1.4828
EURCAD,20050816,120100,1.4829,1.4830,1.4827,1.4827
EURCAD,20050816,120200,1.4828,1.4828,1.4826,1.4827
EURCAD,20050816,120300,1.4826,1.4826,1.4825,1.4826
EURCAD,20050816,120400,1.4826,1.4827,1.4826,1.4827
EURCAD,20050816,120500,1.4828,1.4829,1.4828,1.4829
EURCAD,20050816,120600,1.4830,1.4831,1.4830,1.4831
EURCAD,20050816,120700,1.4832,1.4832,1.4830,1.4830
EURCAD,20050816,120800,1.4831,1.4833,1.4831,1.4833
EURCAD,20050816,120900,1.4832,1.4832,1.4831,1.4831
EURCAD,20050816,121000,1.4830,1.4830,1.4830,1.4830
EURCAD,20050816,121100,1.4830,1.4830,1.4830,1.4830
EURCAD,20050816,121200,1.4830,1.4832,1.4830,1.4832
EURCAD,20050816,121300,1.4830,1.4830,1.4828,1.4829
EURCAD,20050816,121400,1.4830,1.4830,1.4829,1.4829
EURCAD,20050816,121500,1.4828,1.4828,1.4828,1.4828
EURCAD,20050816,121600,1.4829,1.4829,1.4827,1.4827
EURCAD,20050816,121700,1.4828,1.4828,1.4826,1.4827
EURCAD,20050816,121800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050816,121900,1.4827,1.4827,1.4826,1.4826
EURCAD,20050816,122000,1.4826,1.4826,1.4826,1.4826
EURCAD,20050816,122100,1.4827,1.4827,1.4827,1.4827
EURCAD,20050816,122200,1.4827,1.4828,1.4827,1.4828
EURCAD,20050816,122300,1.4827,1.4827,1.4826,1.4826
EURCAD,20050816,122400,1.4826,1.4827,1.4826,1.4827
EURCAD,20050816,122500,1.4828,1.4828,1.4828,1.4828
EURCAD,20050816,122600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050816,122700,1.4830,1.4830,1.4829,1.4830
EURCAD,20050816,122800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050816,122900,1.4831,1.4832,1.4831,1.4832
EURCAD,20050816,123000,1.4831,1.4832,1.4831,1.4832
EURCAD,20050816,123100,1.4833,1.4836,1.4833,1.4836
EURCAD,20050816,123200,1.4835,1.4835,1.4834,1.4834
EURCAD,20050816,123300,1.4833,1.4833,1.4833,1.4833
EURCAD,20050816,123400,1.4832,1.4834,1.4832,1.4833
EURCAD,20050816,123500,1.4831,1.4834,1.4831,1.4834
EURCAD,20050816,123600,1.4835,1.4837,1.4834,1.4837
EURCAD,20050816,123700,1.4836,1.4839,1.4836,1.4839
EURCAD,20050816,123800,1.4838,1.4838,1.4837,1.4837
EURCAD,20050816,123900,1.4838,1.4839,1.4838,1.4838
EURCAD,20050816,124000,1.4837,1.4837,1.4833,1.4833
EURCAD,20050816,124100,1.4834,1.4834,1.4834,1.4834
EURCAD,20050816,124200,1.4833,1.4833,1.4831,1.4831
EURCAD,20050816,124300,1.4830,1.4831,1.4830,1.4831
EURCAD,20050816,124400,1.4830,1.4830,1.4827,1.4828
EURCAD,20050816,124500,1.4829,1.4833,1.4829,1.4833
EURCAD,20050816,124600,1.4832,1.4832,1.4830,1.4830
EURCAD,20050816,124700,1.4829,1.4830,1.4829,1.4830
EURCAD,20050816,124800,1.4829,1.4829,1.4826,1.4826
EURCAD,20050816,124900,1.4825,1.4827,1.4825,1.4827
EURCAD,20050816,125000,1.4826,1.4826,1.4825,1.4825
EURCAD,20050816,125100,1.4824,1.4825,1.4824,1.4825
EURCAD,20050816,125200,1.4825,1.4826,1.4825,1.4825
EURCAD,20050816,125300,1.4826,1.4827,1.4826,1.4827
EURCAD,20050816,125400,1.4826,1.4826,1.4824,1.4824
EURCAD,20050816,125500,1.4825,1.4825,1.4822,1.4823
EURCAD,20050816,125600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050816,125700,1.4825,1.4826,1.4823,1.4826
EURCAD,20050816,125800,1.4827,1.4827,1.4825,1.4826
EURCAD,20050816,125900,1.4827,1.4830,1.4827,1.4830
EURCAD,20050816,130000,1.4831,1.4831,1.4829,1.4829
EURCAD,20050816,130100,1.4828,1.4829,1.4828,1.4829
EURCAD,20050816,130200,1.4830,1.4830,1.4826,1.4826
EURCAD,20050816,130300,1.4825,1.4827,1.4825,1.4825
EURCAD,20050816,130400,1.4824,1.4825,1.4824,1.4825
EURCAD,20050816,130500,1.4825,1.4825,1.4822,1.4822
EURCAD,20050816,130600,1.4823,1.4823,1.4821,1.4821
EURCAD,20050816,130700,1.4822,1.4824,1.4821,1.4824
EURCAD,20050816,130800,1.4824,1.4824,1.4824,1.4824
EURCAD,20050816,130900,1.4824,1.4824,1.4824,1.4824
EURCAD,20050816,131000,1.4823,1.4823,1.4820,1.4821
EURCAD,20050816,131100,1.4820,1.4821,1.4820,1.4820
EURCAD,20050816,131200,1.4819,1.4820,1.4819,1.4819
EURCAD,20050816,131300,1.4818,1.4819,1.4818,1.4818
EURCAD,20050816,131400,1.4819,1.4819,1.4818,1.4819
EURCAD,20050816,131500,1.4818,1.4818,1.4816,1.4817
EURCAD,20050816,131600,1.4818,1.4820,1.4818,1.4820
EURCAD,20050816,131700,1.4819,1.4819,1.4809,1.4809
EURCAD,20050816,131800,1.4808,1.4809,1.4807,1.4809
EURCAD,20050816,131900,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,132000,1.4810,1.4817,1.4810,1.4817
EURCAD,20050816,132100,1.4818,1.4818,1.4817,1.4818
EURCAD,20050816,132200,1.4819,1.4819,1.4814,1.4816
EURCAD,20050816,132300,1.4817,1.4817,1.4816,1.4816
EURCAD,20050816,132400,1.4817,1.4819,1.4817,1.4818
EURCAD,20050816,132500,1.4817,1.4817,1.4816,1.4817
EURCAD,20050816,132600,1.4818,1.4820,1.4818,1.4819
EURCAD,20050816,132700,1.4820,1.4820,1.4819,1.4820
EURCAD,20050816,132800,1.4819,1.4821,1.4819,1.4821
EURCAD,20050816,132900,1.4820,1.4820,1.4818,1.4818
EURCAD,20050816,133000,1.4819,1.4821,1.4819,1.4820
EURCAD,20050816,133100,1.4821,1.4821,1.4821,1.4821
EURCAD,20050816,133200,1.4820,1.4820,1.4819,1.4820
EURCAD,20050816,133300,1.4819,1.4821,1.4819,1.4821
EURCAD,20050816,133400,1.4820,1.4822,1.4819,1.4819
EURCAD,20050816,133500,1.4818,1.4819,1.4818,1.4819
EURCAD,20050816,133600,1.4818,1.4818,1.4818,1.4818
EURCAD,20050816,133700,1.4818,1.4819,1.4818,1.4818
EURCAD,20050816,133800,1.4819,1.4819,1.4818,1.4819
EURCAD,20050816,133900,1.4818,1.4819,1.4817,1.4817
EURCAD,20050816,134000,1.4818,1.4818,1.4817,1.4817
EURCAD,20050816,134100,1.4818,1.4818,1.4816,1.4817
EURCAD,20050816,134200,1.4818,1.4818,1.4818,1.4818
EURCAD,20050816,134300,1.4819,1.4820,1.4818,1.4819
EURCAD,20050816,134400,1.4818,1.4818,1.4817,1.4817
EURCAD,20050816,134500,1.4816,1.4817,1.4816,1.4817
EURCAD,20050816,134600,1.4816,1.4817,1.4816,1.4817
EURCAD,20050816,134700,1.4816,1.4816,1.4815,1.4816
EURCAD,20050816,134800,1.4815,1.4816,1.4812,1.4812
EURCAD,20050816,134900,1.4811,1.4812,1.4811,1.4811
EURCAD,20050816,135000,1.4812,1.4812,1.4811,1.4811
EURCAD,20050816,135100,1.4812,1.4814,1.4812,1.4814
EURCAD,20050816,135200,1.4813,1.4814,1.4813,1.4813
EURCAD,20050816,135300,1.4814,1.4814,1.4813,1.4813
EURCAD,20050816,135400,1.4812,1.4812,1.4811,1.4811
EURCAD,20050816,135500,1.4812,1.4812,1.4811,1.4812
EURCAD,20050816,135600,1.4811,1.4811,1.4811,1.4811
EURCAD,20050816,135700,1.4812,1.4814,1.4812,1.4814
EURCAD,20050816,135800,1.4815,1.4815,1.4815,1.4815
EURCAD,20050816,135900,1.4815,1.4816,1.4815,1.4815
EURCAD,20050816,140000,1.4814,1.4814,1.4812,1.4812
EURCAD,20050816,140100,1.4811,1.4811,1.4808,1.4810
EURCAD,20050816,140200,1.4811,1.4811,1.4809,1.4809
EURCAD,20050816,140300,1.4808,1.4810,1.4808,1.4809
EURCAD,20050816,140400,1.4808,1.4809,1.4806,1.4807
EURCAD,20050816,140500,1.4806,1.4807,1.4805,1.4807
EURCAD,20050816,140600,1.4808,1.4809,1.4806,1.4807
EURCAD,20050816,140700,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,140800,1.4808,1.4809,1.4807,1.4807
EURCAD,20050816,140900,1.4806,1.4806,1.4805,1.4805
EURCAD,20050816,141000,1.4806,1.4806,1.4805,1.4806
EURCAD,20050816,141100,1.4805,1.4807,1.4805,1.4807
EURCAD,20050816,141200,1.4806,1.4806,1.4803,1.4804
EURCAD,20050816,141300,1.4805,1.4807,1.4804,1.4804
EURCAD,20050816,141400,1.4805,1.4806,1.4803,1.4806
EURCAD,20050816,141500,1.4807,1.4807,1.4806,1.4807
EURCAD,20050816,141600,1.4808,1.4810,1.4808,1.4810
EURCAD,20050816,141700,1.4809,1.4809,1.4808,1.4809
EURCAD,20050816,141800,1.4810,1.4812,1.4810,1.4811
EURCAD,20050816,141900,1.4812,1.4812,1.4810,1.4810
EURCAD,20050816,142000,1.4809,1.4812,1.4809,1.4811
EURCAD,20050816,142100,1.4810,1.4811,1.4806,1.4806
EURCAD,20050816,142200,1.4805,1.4805,1.4796,1.4797
EURCAD,20050816,142300,1.4796,1.4796,1.4793,1.4794
EURCAD,20050816,142400,1.4795,1.4797,1.4795,1.4797
EURCAD,20050816,142500,1.4798,1.4799,1.4798,1.4799
EURCAD,20050816,142600,1.4800,1.4800,1.4799,1.4799
EURCAD,20050816,142700,1.4800,1.4800,1.4799,1.4800
EURCAD,20050816,142800,1.4801,1.4803,1.4800,1.4803
EURCAD,20050816,142900,1.4802,1.4803,1.4801,1.4802
EURCAD,20050816,143000,1.4801,1.4801,1.4799,1.4799
EURCAD,20050816,143100,1.4800,1.4803,1.4798,1.4803
EURCAD,20050816,143200,1.4802,1.4802,1.4795,1.4797
EURCAD,20050816,143300,1.4796,1.4798,1.4789,1.4789
EURCAD,20050816,143400,1.4788,1.4788,1.4786,1.4787
EURCAD,20050816,143500,1.4784,1.4784,1.4780,1.4780
EURCAD,20050816,143600,1.4781,1.4782,1.4776,1.4780
EURCAD,20050816,143700,1.4781,1.4781,1.4776,1.4778
EURCAD,20050816,143800,1.4777,1.4779,1.4777,1.4779
EURCAD,20050816,143900,1.4778,1.4781,1.4778,1.4781
EURCAD,20050816,144000,1.4782,1.4785,1.4782,1.4785
EURCAD,20050816,144100,1.4786,1.4786,1.4780,1.4780
EURCAD,20050816,144200,1.4781,1.4784,1.4781,1.4784
EURCAD,20050816,144300,1.4783,1.4783,1.4782,1.4782
EURCAD,20050816,144400,1.4781,1.4782,1.4780,1.4782
EURCAD,20050816,144500,1.4781,1.4781,1.4777,1.4778
EURCAD,20050816,144600,1.4777,1.4779,1.4777,1.4777
EURCAD,20050816,144700,1.4778,1.4778,1.4775,1.4775
EURCAD,20050816,144800,1.4776,1.4777,1.4775,1.4776
EURCAD,20050816,144900,1.4775,1.4778,1.4775,1.4778
EURCAD,20050816,145000,1.4779,1.4780,1.4771,1.4772
EURCAD,20050816,145100,1.4774,1.4778,1.4774,1.4778
EURCAD,20050816,145200,1.4777,1.4777,1.4771,1.4771
EURCAD,20050816,145300,1.4769,1.4770,1.4766,1.4767
EURCAD,20050816,145400,1.4768,1.4768,1.4763,1.4763
EURCAD,20050816,145500,1.4765,1.4770,1.4765,1.4769
EURCAD,20050816,145600,1.4768,1.4768,1.4761,1.4762
EURCAD,20050816,145700,1.4763,1.4765,1.4763,1.4763
EURCAD,20050816,145800,1.4762,1.4764,1.4759,1.4763
EURCAD,20050816,145900,1.4762,1.4763,1.4760,1.4763
EURCAD,20050816,150000,1.4762,1.4766,1.4762,1.4764
EURCAD,20050816,150100,1.4763,1.4766,1.4763,1.4764
EURCAD,20050816,150200,1.4765,1.4767,1.4764,1.4765
EURCAD,20050816,150300,1.4766,1.4767,1.4766,1.4766
EURCAD,20050816,150400,1.4766,1.4766,1.4762,1.4762
EURCAD,20050816,150500,1.4763,1.4765,1.4763,1.4764
EURCAD,20050816,150600,1.4766,1.4768,1.4766,1.4767
EURCAD,20050816,150700,1.4768,1.4769,1.4767,1.4769
EURCAD,20050816,150800,1.4768,1.4768,1.4766,1.4766
EURCAD,20050816,150900,1.4765,1.4768,1.4765,1.4767
EURCAD,20050816,151000,1.4766,1.4766,1.4764,1.4764
EURCAD,20050816,151100,1.4763,1.4765,1.4763,1.4764
EURCAD,20050816,151200,1.4765,1.4766,1.4762,1.4762
EURCAD,20050816,151300,1.4763,1.4765,1.4763,1.4765
EURCAD,20050816,151400,1.4764,1.4764,1.4763,1.4763
EURCAD,20050816,151500,1.4764,1.4764,1.4762,1.4762
EURCAD,20050816,151600,1.4763,1.4766,1.4761,1.4765
EURCAD,20050816,151700,1.4766,1.4766,1.4764,1.4766
EURCAD,20050816,151800,1.4768,1.4770,1.4765,1.4769
EURCAD,20050816,151900,1.4768,1.4768,1.4764,1.4765
EURCAD,20050816,152000,1.4764,1.4764,1.4762,1.4762
EURCAD,20050816,152100,1.4763,1.4766,1.4762,1.4765
EURCAD,20050816,152200,1.4766,1.4769,1.4765,1.4768
EURCAD,20050816,152300,1.4771,1.4773,1.4771,1.4773
EURCAD,20050816,152400,1.4772,1.4773,1.4768,1.4771
EURCAD,20050816,152500,1.4770,1.4772,1.4769,1.4769
EURCAD,20050816,152600,1.4770,1.4771,1.4770,1.4771
EURCAD,20050816,152700,1.4770,1.4770,1.4767,1.4767
EURCAD,20050816,152800,1.4766,1.4766,1.4763,1.4763
EURCAD,20050816,152900,1.4762,1.4762,1.4758,1.4761
EURCAD,20050816,153000,1.4760,1.4761,1.4759,1.4760
EURCAD,20050816,153100,1.4759,1.4760,1.4758,1.4760
EURCAD,20050816,153200,1.4759,1.4759,1.4757,1.4758
EURCAD,20050816,153300,1.4759,1.4762,1.4756,1.4756
EURCAD,20050816,153400,1.4757,1.4758,1.4755,1.4757
EURCAD,20050816,153500,1.4758,1.4762,1.4758,1.4760
EURCAD,20050816,153600,1.4759,1.4762,1.4757,1.4760
EURCAD,20050816,153700,1.4759,1.4761,1.4759,1.4761
EURCAD,20050816,153800,1.4760,1.4761,1.4758,1.4760
EURCAD,20050816,153900,1.4761,1.4761,1.4760,1.4760
EURCAD,20050816,154000,1.4761,1.4763,1.4759,1.4763
EURCAD,20050816,154100,1.4762,1.4763,1.4762,1.4762
EURCAD,20050816,154200,1.4761,1.4761,1.4760,1.4760
EURCAD,20050816,154300,1.4759,1.4759,1.4756,1.4757
EURCAD,20050816,154400,1.4756,1.4757,1.4755,1.4757
EURCAD,20050816,154500,1.4756,1.4758,1.4756,1.4758
EURCAD,20050816,154600,1.4757,1.4758,1.4755,1.4758
EURCAD,20050816,154700,1.4757,1.4758,1.4756,1.4758
EURCAD,20050816,154800,1.4759,1.4761,1.4758,1.4760
EURCAD,20050816,154900,1.4761,1.4761,1.4760,1.4760
EURCAD,20050816,155000,1.4761,1.4762,1.4760,1.4762
EURCAD,20050816,155100,1.4761,1.4762,1.4761,1.4761
EURCAD,20050816,155200,1.4762,1.4763,1.4762,1.4762
EURCAD,20050816,155300,1.4763,1.4766,1.4763,1.4765
EURCAD,20050816,155400,1.4766,1.4766,1.4764,1.4765
EURCAD,20050816,155500,1.4766,1.4766,1.4766,1.4766
EURCAD,20050816,155600,1.4766,1.4766,1.4765,1.4765
EURCAD,20050816,155700,1.4766,1.4768,1.4765,1.4766
EURCAD,20050816,155800,1.4767,1.4772,1.4767,1.4771
EURCAD,20050816,155900,1.4772,1.4774,1.4772,1.4774
EURCAD,20050816,160000,1.4775,1.4775,1.4773,1.4773
EURCAD,20050816,160100,1.4772,1.4774,1.4772,1.4773
EURCAD,20050816,160200,1.4772,1.4772,1.4770,1.4772
EURCAD,20050816,160300,1.4773,1.4774,1.4771,1.4771
EURCAD,20050816,160400,1.4770,1.4771,1.4769,1.4769
EURCAD,20050816,160500,1.4770,1.4770,1.4770,1.4770
EURCAD,20050816,160600,1.4770,1.4770,1.4767,1.4767
EURCAD,20050816,160700,1.4768,1.4768,1.4766,1.4766
EURCAD,20050816,160800,1.4765,1.4766,1.4765,1.4765
EURCAD,20050816,160900,1.4766,1.4767,1.4765,1.4766
EURCAD,20050816,161000,1.4765,1.4769,1.4765,1.4768
EURCAD,20050816,161100,1.4769,1.4772,1.4769,1.4772
EURCAD,20050816,161200,1.4773,1.4773,1.4771,1.4772
EURCAD,20050816,161300,1.4773,1.4773,1.4772,1.4772
EURCAD,20050816,161400,1.4771,1.4771,1.4761,1.4761
EURCAD,20050816,161500,1.4760,1.4760,1.4758,1.4760
EURCAD,20050816,161600,1.4761,1.4761,1.4759,1.4760
EURCAD,20050816,161700,1.4759,1.4760,1.4759,1.4759
EURCAD,20050816,161800,1.4760,1.4762,1.4760,1.4760
EURCAD,20050816,161900,1.4761,1.4764,1.4760,1.4761
EURCAD,20050816,162000,1.4762,1.4764,1.4762,1.4764
EURCAD,20050816,162100,1.4764,1.4765,1.4764,1.4764
EURCAD,20050816,162200,1.4763,1.4763,1.4761,1.4762
EURCAD,20050816,162300,1.4763,1.4763,1.4761,1.4762
EURCAD,20050816,162400,1.4761,1.4764,1.4760,1.4764
EURCAD,20050816,162500,1.4763,1.4764,1.4761,1.4762
EURCAD,20050816,162600,1.4761,1.4761,1.4760,1.4761
EURCAD,20050816,162700,1.4762,1.4765,1.4762,1.4764
EURCAD,20050816,162800,1.4763,1.4763,1.4763,1.4763
EURCAD,20050816,162900,1.4763,1.4764,1.4763,1.4764
EURCAD,20050816,163000,1.4765,1.4765,1.4761,1.4762
EURCAD,20050816,163100,1.4761,1.4762,1.4758,1.4758
EURCAD,20050816,163200,1.4759,1.4759,1.4757,1.4758
EURCAD,20050816,163300,1.4759,1.4764,1.4759,1.4764
EURCAD,20050816,163400,1.4765,1.4765,1.4764,1.4764
EURCAD,20050816,163500,1.4763,1.4764,1.4763,1.4764
EURCAD,20050816,163600,1.4765,1.4765,1.4763,1.4764
EURCAD,20050816,163700,1.4765,1.4765,1.4763,1.4763
EURCAD,20050816,163800,1.4764,1.4764,1.4764,1.4764
EURCAD,20050816,163900,1.4765,1.4766,1.4765,1.4766
EURCAD,20050816,164000,1.4768,1.4773,1.4768,1.4772
EURCAD,20050816,164100,1.4771,1.4771,1.4768,1.4768
EURCAD,20050816,164200,1.4769,1.4770,1.4768,1.4768
EURCAD,20050816,164300,1.4769,1.4769,1.4767,1.4768
EURCAD,20050816,164400,1.4767,1.4768,1.4766,1.4766
EURCAD,20050816,164500,1.4767,1.4770,1.4766,1.4770
EURCAD,20050816,164600,1.4771,1.4772,1.4770,1.4770
EURCAD,20050816,164700,1.4769,1.4770,1.4768,1.4770
EURCAD,20050816,164800,1.4771,1.4773,1.4771,1.4773
EURCAD,20050816,164900,1.4774,1.4778,1.4774,1.4778
EURCAD,20050816,165000,1.4779,1.4782,1.4779,1.4780
EURCAD,20050816,165100,1.4781,1.4781,1.4779,1.4779
EURCAD,20050816,165200,1.4778,1.4778,1.4775,1.4777
EURCAD,20050816,165300,1.4778,1.4778,1.4776,1.4776
EURCAD,20050816,165400,1.4775,1.4776,1.4773,1.4774
EURCAD,20050816,165500,1.4775,1.4776,1.4775,1.4775
EURCAD,20050816,165600,1.4773,1.4775,1.4772,1.4773
EURCAD,20050816,165700,1.4773,1.4773,1.4772,1.4772
EURCAD,20050816,165800,1.4773,1.4774,1.4773,1.4773
EURCAD,20050816,165900,1.4774,1.4775,1.4771,1.4771
EURCAD,20050816,170000,1.4772,1.4778,1.4772,1.4778
EURCAD,20050816,170100,1.4780,1.4782,1.4777,1.4777
EURCAD,20050816,170200,1.4778,1.4779,1.4776,1.4779
EURCAD,20050816,170300,1.4780,1.4780,1.4778,1.4779
EURCAD,20050816,170400,1.4780,1.4785,1.4780,1.4785
EURCAD,20050816,170500,1.4786,1.4790,1.4786,1.4790
EURCAD,20050816,170600,1.4791,1.4794,1.4791,1.4792
EURCAD,20050816,170700,1.4791,1.4791,1.4789,1.4789
EURCAD,20050816,170800,1.4788,1.4788,1.4786,1.4787
EURCAD,20050816,170900,1.4788,1.4788,1.4786,1.4788
EURCAD,20050816,171000,1.4787,1.4787,1.4787,1.4787
EURCAD,20050816,171100,1.4786,1.4786,1.4786,1.4786
EURCAD,20050816,171200,1.4786,1.4786,1.4783,1.4785
EURCAD,20050816,171300,1.4786,1.4787,1.4786,1.4787
EURCAD,20050816,171400,1.4786,1.4786,1.4783,1.4784
EURCAD,20050816,171500,1.4785,1.4785,1.4784,1.4784
EURCAD,20050816,171600,1.4783,1.4788,1.4783,1.4788
EURCAD,20050816,171700,1.4789,1.4789,1.4787,1.4787
EURCAD,20050816,171800,1.4786,1.4787,1.4785,1.4786
EURCAD,20050816,171900,1.4787,1.4787,1.4787,1.4787
EURCAD,20050816,172000,1.4786,1.4786,1.4785,1.4786
EURCAD,20050816,172100,1.4785,1.4787,1.4785,1.4786
EURCAD,20050816,172200,1.4787,1.4790,1.4787,1.4790
EURCAD,20050816,172300,1.4789,1.4789,1.4787,1.4788
EURCAD,20050816,172400,1.4787,1.4787,1.4785,1.4785
EURCAD,20050816,172500,1.4786,1.4786,1.4782,1.4783
EURCAD,20050816,172600,1.4785,1.4786,1.4784,1.4786
EURCAD,20050816,172700,1.4785,1.4785,1.4784,1.4785
EURCAD,20050816,172800,1.4786,1.4786,1.4786,1.4786
EURCAD,20050816,172900,1.4787,1.4787,1.4787,1.4787
EURCAD,20050816,173000,1.4786,1.4788,1.4786,1.4788
EURCAD,20050816,173100,1.4789,1.4790,1.4788,1.4790
EURCAD,20050816,173200,1.4789,1.4789,1.4788,1.4789
EURCAD,20050816,173300,1.4790,1.4792,1.4790,1.4790
EURCAD,20050816,173400,1.4791,1.4792,1.4789,1.4792
EURCAD,20050816,173500,1.4791,1.4792,1.4790,1.4791
EURCAD,20050816,173600,1.4790,1.4791,1.4790,1.4790
EURCAD,20050816,173700,1.4791,1.4792,1.4787,1.4787
EURCAD,20050816,173800,1.4788,1.4788,1.4786,1.4786
EURCAD,20050816,173900,1.4787,1.4787,1.4786,1.4787
EURCAD,20050816,174000,1.4786,1.4787,1.4785,1.4785
EURCAD,20050816,174100,1.4786,1.4787,1.4784,1.4785
EURCAD,20050816,174200,1.4786,1.4788,1.4785,1.4785
EURCAD,20050816,174300,1.4784,1.4785,1.4782,1.4783
EURCAD,20050816,174400,1.4782,1.4785,1.4782,1.4785
EURCAD,20050816,174500,1.4786,1.4790,1.4786,1.4790
EURCAD,20050816,174600,1.4791,1.4793,1.4790,1.4790
EURCAD,20050816,174700,1.4792,1.4792,1.4789,1.4789
EURCAD,20050816,174800,1.4788,1.4793,1.4788,1.4792
EURCAD,20050816,174900,1.4793,1.4795,1.4793,1.4794
EURCAD,20050816,175000,1.4793,1.4796,1.4793,1.4796
EURCAD,20050816,175100,1.4795,1.4797,1.4795,1.4795
EURCAD,20050816,175200,1.4796,1.4797,1.4796,1.4797
EURCAD,20050816,175300,1.4796,1.4796,1.4791,1.4791
EURCAD,20050816,175400,1.4790,1.4790,1.4788,1.4788
EURCAD,20050816,175500,1.4787,1.4787,1.4784,1.4784
EURCAD,20050816,175600,1.4783,1.4783,1.4780,1.4781
EURCAD,20050816,175700,1.4782,1.4784,1.4781,1.4781
EURCAD,20050816,175800,1.4780,1.4783,1.4779,1.4779
EURCAD,20050816,175900,1.4778,1.4778,1.4774,1.4774
EURCAD,20050816,180000,1.4775,1.4775,1.4773,1.4774
EURCAD,20050816,180100,1.4773,1.4773,1.4766,1.4767
EURCAD,20050816,180200,1.4768,1.4771,1.4764,1.4770
EURCAD,20050816,180300,1.4771,1.4772,1.4771,1.4772
EURCAD,20050816,180400,1.4771,1.4774,1.4770,1.4773
EURCAD,20050816,180500,1.4774,1.4774,1.4773,1.4773
EURCAD,20050816,180600,1.4772,1.4773,1.4772,1.4773
EURCAD,20050816,180700,1.4772,1.4773,1.4771,1.4771
EURCAD,20050816,180800,1.4770,1.4771,1.4769,1.4769
EURCAD,20050816,180900,1.4768,1.4769,1.4766,1.4769
EURCAD,20050816,181000,1.4768,1.4770,1.4768,1.4770
EURCAD,20050816,181100,1.4769,1.4770,1.4769,1.4770
EURCAD,20050816,181200,1.4771,1.4773,1.4771,1.4771
EURCAD,20050816,181300,1.4772,1.4772,1.4767,1.4767
EURCAD,20050816,181400,1.4768,1.4769,1.4768,1.4768
EURCAD,20050816,181500,1.4767,1.4768,1.4766,1.4766
EURCAD,20050816,181600,1.4765,1.4765,1.4764,1.4764
EURCAD,20050816,181700,1.4765,1.4768,1.4765,1.4767
EURCAD,20050816,181800,1.4768,1.4768,1.4767,1.4768
EURCAD,20050816,181900,1.4767,1.4769,1.4767,1.4768
EURCAD,20050816,182000,1.4767,1.4768,1.4767,1.4767
EURCAD,20050816,182100,1.4768,1.4769,1.4767,1.4769
EURCAD,20050816,182200,1.4768,1.4769,1.4767,1.4769
EURCAD,20050816,182300,1.4768,1.4768,1.4766,1.4768
EURCAD,20050816,182400,1.4769,1.4769,1.4769,1.4769
EURCAD,20050816,182500,1.4770,1.4771,1.4770,1.4771
EURCAD,20050816,182600,1.4771,1.4773,1.4771,1.4773
EURCAD,20050816,182700,1.4774,1.4777,1.4774,1.4777
EURCAD,20050816,182800,1.4776,1.4776,1.4771,1.4771
EURCAD,20050816,182900,1.4772,1.4778,1.4772,1.4778
EURCAD,20050816,183000,1.4779,1.4782,1.4779,1.4781
EURCAD,20050816,183100,1.4782,1.4782,1.4780,1.4782
EURCAD,20050816,183200,1.4781,1.4782,1.4780,1.4780
EURCAD,20050816,183300,1.4781,1.4781,1.4779,1.4779
EURCAD,20050816,183400,1.4780,1.4780,1.4779,1.4779
EURCAD,20050816,183500,1.4778,1.4778,1.4777,1.4777
EURCAD,20050816,183600,1.4776,1.4777,1.4775,1.4775
EURCAD,20050816,183700,1.4776,1.4780,1.4776,1.4780
EURCAD,20050816,183800,1.4779,1.4779,1.4776,1.4777
EURCAD,20050816,183900,1.4776,1.4778,1.4776,1.4778
EURCAD,20050816,184000,1.4779,1.4779,1.4777,1.4778
EURCAD,20050816,184100,1.4777,1.4777,1.4776,1.4777
EURCAD,20050816,184200,1.4776,1.4777,1.4775,1.4777
EURCAD,20050816,184300,1.4778,1.4778,1.4776,1.4777
EURCAD,20050816,184400,1.4776,1.4776,1.4775,1.4776
EURCAD,20050816,184500,1.4777,1.4778,1.4777,1.4777
EURCAD,20050816,184600,1.4778,1.4781,1.4778,1.4781
EURCAD,20050816,184700,1.4780,1.4781,1.4778,1.4781
EURCAD,20050816,184800,1.4782,1.4784,1.4782,1.4783
EURCAD,20050816,184900,1.4784,1.4784,1.4780,1.4780
EURCAD,20050816,185000,1.4781,1.4783,1.4781,1.4783
EURCAD,20050816,185100,1.4784,1.4786,1.4784,1.4784
EURCAD,20050816,185200,1.4785,1.4785,1.4785,1.4785
EURCAD,20050816,185300,1.4785,1.4785,1.4784,1.4785
EURCAD,20050816,185400,1.4786,1.4787,1.4786,1.4786
EURCAD,20050816,185500,1.4787,1.4790,1.4787,1.4790
EURCAD,20050816,185600,1.4789,1.4789,1.4788,1.4788
EURCAD,20050816,185700,1.4788,1.4788,1.4788,1.4788
EURCAD,20050816,185800,1.4787,1.4788,1.4787,1.4787
EURCAD,20050816,185900,1.4786,1.4787,1.4786,1.4786
EURCAD,20050816,190000,1.4787,1.4792,1.4787,1.4792
EURCAD,20050816,190100,1.4793,1.4793,1.4791,1.4792
EURCAD,20050816,190200,1.4793,1.4794,1.4792,1.4793
EURCAD,20050816,190300,1.4792,1.4792,1.4792,1.4792
EURCAD,20050816,190400,1.4792,1.4794,1.4792,1.4794
EURCAD,20050816,190500,1.4793,1.4794,1.4793,1.4794
EURCAD,20050816,190600,1.4793,1.4793,1.4793,1.4793
EURCAD,20050816,190700,1.4793,1.4793,1.4791,1.4793
EURCAD,20050816,190800,1.4792,1.4793,1.4792,1.4792
EURCAD,20050816,190900,1.4791,1.4792,1.4791,1.4792
EURCAD,20050816,191000,1.4792,1.4792,1.4792,1.4792
EURCAD,20050816,191100,1.4792,1.4792,1.4792,1.4792
EURCAD,20050816,191200,1.4792,1.4792,1.4791,1.4791
EURCAD,20050816,191300,1.4791,1.4793,1.4791,1.4793
EURCAD,20050816,191400,1.4794,1.4794,1.4791,1.4791
EURCAD,20050816,191500,1.4792,1.4792,1.4791,1.4791
EURCAD,20050816,191600,1.4792,1.4793,1.4791,1.4791
EURCAD,20050816,191700,1.4792,1.4793,1.4792,1.4793
EURCAD,20050816,191800,1.4792,1.4793,1.4792,1.4793
EURCAD,20050816,191900,1.4792,1.4792,1.4790,1.4790
EURCAD,20050816,192000,1.4791,1.4791,1.4790,1.4791
EURCAD,20050816,192100,1.4792,1.4797,1.4792,1.4797
EURCAD,20050816,192200,1.4798,1.4801,1.4797,1.4800
EURCAD,20050816,192300,1.4799,1.4800,1.4798,1.4799
EURCAD,20050816,192400,1.4798,1.4798,1.4795,1.4795
EURCAD,20050816,192500,1.4796,1.4797,1.4796,1.4797
EURCAD,20050816,192600,1.4796,1.4796,1.4795,1.4795
EURCAD,20050816,192700,1.4794,1.4795,1.4793,1.4795
EURCAD,20050816,192800,1.4796,1.4797,1.4796,1.4796
EURCAD,20050816,192900,1.4796,1.4797,1.4795,1.4797
EURCAD,20050816,193000,1.4798,1.4799,1.4797,1.4798
EURCAD,20050816,193100,1.4797,1.4797,1.4795,1.4795
EURCAD,20050816,193200,1.4796,1.4798,1.4795,1.4798
EURCAD,20050816,193300,1.4797,1.4798,1.4796,1.4797
EURCAD,20050816,193400,1.4798,1.4799,1.4798,1.4799
EURCAD,20050816,193500,1.4798,1.4798,1.4797,1.4797
EURCAD,20050816,193600,1.4796,1.4797,1.4796,1.4797
EURCAD,20050816,193700,1.4798,1.4798,1.4798,1.4798
EURCAD,20050816,193800,1.4799,1.4799,1.4798,1.4799
EURCAD,20050816,193900,1.4800,1.4800,1.4798,1.4798
EURCAD,20050816,194000,1.4799,1.4800,1.4799,1.4800
EURCAD,20050816,194100,1.4800,1.4800,1.4799,1.4800
EURCAD,20050816,194200,1.4799,1.4800,1.4799,1.4799
EURCAD,20050816,194300,1.4800,1.4800,1.4798,1.4798
EURCAD,20050816,194400,1.4797,1.4799,1.4797,1.4799
EURCAD,20050816,194500,1.4800,1.4801,1.4800,1.4801
EURCAD,20050816,194600,1.4801,1.4801,1.4800,1.4801
EURCAD,20050816,194700,1.4801,1.4801,1.4801,1.4801
EURCAD,20050816,194800,1.4802,1.4802,1.4800,1.4800
EURCAD,20050816,194900,1.4801,1.4801,1.4800,1.4800
EURCAD,20050816,195000,1.4801,1.4801,1.4800,1.4801
EURCAD,20050816,195100,1.4801,1.4802,1.4800,1.4802
EURCAD,20050816,195200,1.4803,1.4803,1.4801,1.4801
EURCAD,20050816,195300,1.4800,1.4800,1.4800,1.4800
EURCAD,20050816,195400,1.4800,1.4801,1.4799,1.4799
EURCAD,20050816,195500,1.4800,1.4802,1.4800,1.4802
EURCAD,20050816,195600,1.4803,1.4805,1.4803,1.4803
EURCAD,20050816,195700,1.4804,1.4806,1.4804,1.4804
EURCAD,20050816,195800,1.4803,1.4805,1.4803,1.4804
EURCAD,20050816,195900,1.4805,1.4806,1.4804,1.4805
EURCAD,20050816,200000,1.4804,1.4808,1.4804,1.4808
EURCAD,20050816,200100,1.4809,1.4809,1.4808,1.4808
EURCAD,20050816,200200,1.4807,1.4808,1.4806,1.4807
EURCAD,20050816,200300,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,200400,1.4808,1.4808,1.4806,1.4806
EURCAD,20050816,200500,1.4807,1.4807,1.4806,1.4806
EURCAD,20050816,200600,1.4806,1.4806,1.4806,1.4806
EURCAD,20050816,200700,1.4806,1.4806,1.4806,1.4806
EURCAD,20050816,200800,1.4807,1.4807,1.4807,1.4807
EURCAD,20050816,200900,1.4807,1.4808,1.4805,1.4807
EURCAD,20050816,201000,1.4808,1.4811,1.4807,1.4810
EURCAD,20050816,201100,1.4809,1.4809,1.4806,1.4806
EURCAD,20050816,201200,1.4807,1.4809,1.4807,1.4809
EURCAD,20050816,201300,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,201400,1.4808,1.4808,1.4806,1.4808
EURCAD,20050816,201500,1.4807,1.4807,1.4805,1.4807
EURCAD,20050816,201600,1.4806,1.4809,1.4806,1.4809
EURCAD,20050816,201700,1.4808,1.4810,1.4808,1.4810
EURCAD,20050816,201800,1.4809,1.4809,1.4807,1.4808
EURCAD,20050816,201900,1.4809,1.4813,1.4809,1.4812
EURCAD,20050816,202000,1.4813,1.4813,1.4812,1.4813
EURCAD,20050816,202100,1.4814,1.4815,1.4809,1.4809
EURCAD,20050816,202200,1.4810,1.4810,1.4809,1.4809
EURCAD,20050816,202300,1.4810,1.4810,1.4808,1.4809
EURCAD,20050816,202400,1.4810,1.4810,1.4807,1.4808
EURCAD,20050816,202500,1.4807,1.4807,1.4806,1.4806
EURCAD,20050816,202600,1.4807,1.4809,1.4806,1.4808
EURCAD,20050816,202700,1.4807,1.4807,1.4806,1.4807
EURCAD,20050816,202800,1.4808,1.4809,1.4807,1.4809
EURCAD,20050816,202900,1.4810,1.4811,1.4810,1.4811
EURCAD,20050816,203000,1.4810,1.4810,1.4809,1.4809
EURCAD,20050816,203100,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,203200,1.4810,1.4810,1.4808,1.4808
EURCAD,20050816,203300,1.4809,1.4810,1.4808,1.4810
EURCAD,20050816,203400,1.4810,1.4810,1.4809,1.4809
EURCAD,20050816,203500,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,203600,1.4807,1.4807,1.4807,1.4807
EURCAD,20050816,203700,1.4808,1.4810,1.4808,1.4809
EURCAD,20050816,203800,1.4808,1.4809,1.4807,1.4808
EURCAD,20050816,203900,1.4809,1.4809,1.4807,1.4808
EURCAD,20050816,204000,1.4808,1.4808,1.4808,1.4808
EURCAD,20050816,204100,1.4807,1.4808,1.4807,1.4808
EURCAD,20050816,204200,1.4809,1.4809,1.4808,1.4809
EURCAD,20050816,204300,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,204400,1.4808,1.4809,1.4808,1.4808
EURCAD,20050816,204500,1.4809,1.4809,1.4809,1.4809
EURCAD,20050816,204600,1.4809,1.4809,1.4809,1.4809
EURCAD,20050816,204700,1.4808,1.4810,1.4808,1.4810
EURCAD,20050816,204800,1.4809,1.4809,1.4809,1.4809
EURCAD,20050816,204900,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,205000,1.4808,1.4808,1.4808,1.4808
EURCAD,20050816,205100,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,205200,1.4810,1.4811,1.4809,1.4810
EURCAD,20050816,205300,1.4809,1.4811,1.4809,1.4811
EURCAD,20050816,205400,1.4810,1.4810,1.4810,1.4810
EURCAD,20050816,205500,1.4810,1.4812,1.4810,1.4812
EURCAD,20050816,205600,1.4813,1.4815,1.4811,1.4814
EURCAD,20050816,205700,1.4815,1.4817,1.4814,1.4817
EURCAD,20050816,205800,1.4816,1.4817,1.4816,1.4816
EURCAD,20050816,205900,1.4815,1.4816,1.4815,1.4816
EURCAD,20050816,210000,1.4816,1.4816,1.4816,1.4816
EURCAD,20050816,210100,1.4815,1.4815,1.4812,1.4814
EURCAD,20050816,210200,1.4815,1.4817,1.4814,1.4817
EURCAD,20050816,210300,1.4818,1.4818,1.4818,1.4818
EURCAD,20050816,210400,1.4818,1.4820,1.4818,1.4820
EURCAD,20050816,210500,1.4819,1.4819,1.4817,1.4817
EURCAD,20050816,210600,1.4816,1.4817,1.4816,1.4817
EURCAD,20050816,210700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050816,210800,1.4815,1.4817,1.4815,1.4817
EURCAD,20050816,210900,1.4817,1.4817,1.4817,1.4817
EURCAD,20050816,211000,1.4817,1.4817,1.4817,1.4817
EURCAD,20050816,211100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050816,211200,1.4818,1.4821,1.4818,1.4821
EURCAD,20050816,211300,1.4820,1.4822,1.4820,1.4822
EURCAD,20050816,211400,1.4821,1.4823,1.4820,1.4820
EURCAD,20050816,211500,1.4819,1.4820,1.4819,1.4819
EURCAD,20050816,211600,1.4818,1.4821,1.4818,1.4821
EURCAD,20050816,211700,1.4821,1.4821,1.4821,1.4821
EURCAD,20050816,211800,1.4822,1.4824,1.4822,1.4824
EURCAD,20050816,211900,1.4823,1.4824,1.4823,1.4823
EURCAD,20050816,212000,1.4823,1.4823,1.4823,1.4823
EURCAD,20050816,212100,1.4822,1.4822,1.4821,1.4822
EURCAD,20050816,212200,1.4823,1.4824,1.4822,1.4822
EURCAD,20050816,212300,1.4821,1.4821,1.4820,1.4820
EURCAD,20050816,212400,1.4819,1.4819,1.4818,1.4819
EURCAD,20050816,212500,1.4819,1.4819,1.4819,1.4819
EURCAD,20050816,212600,1.4819,1.4819,1.4819,1.4819
EURCAD,20050816,212700,1.4820,1.4820,1.4815,1.4815
EURCAD,20050816,212800,1.4816,1.4818,1.4816,1.4817
EURCAD,20050816,212900,1.4816,1.4816,1.4815,1.4815
EURCAD,20050816,213000,1.4814,1.4815,1.4814,1.4814
EURCAD,20050816,213100,1.4813,1.4814,1.4813,1.4813
EURCAD,20050816,213200,1.4814,1.4814,1.4811,1.4811
EURCAD,20050816,213300,1.4812,1.4814,1.4812,1.4813
EURCAD,20050816,213400,1.4814,1.4814,1.4809,1.4810
EURCAD,20050816,213500,1.4813,1.4813,1.4812,1.4813
EURCAD,20050816,213600,1.4814,1.4817,1.4814,1.4817
EURCAD,20050816,213700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050816,213800,1.4815,1.4816,1.4815,1.4816
EURCAD,20050816,213900,1.4817,1.4817,1.4816,1.4816
EURCAD,20050816,214000,1.4817,1.4818,1.4817,1.4818
EURCAD,20050816,214100,1.4818,1.4818,1.4818,1.4818
EURCAD,20050816,214200,1.4818,1.4818,1.4818,1.4818
EURCAD,20050816,214300,1.4817,1.4818,1.4817,1.4818
EURCAD,20050816,214400,1.4818,1.4818,1.4817,1.4818
EURCAD,20050816,214500,1.4817,1.4817,1.4817,1.4817
EURCAD,20050816,214600,1.4818,1.4818,1.4818,1.4818
EURCAD,20050816,214700,1.4818,1.4818,1.4817,1.4817
EURCAD,20050816,214800,1.4817,1.4818,1.4817,1.4818
EURCAD,20050816,214900,1.4817,1.4818,1.4817,1.4817
EURCAD,20050816,215000,1.4816,1.4816,1.4816,1.4816
EURCAD,20050816,215100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050816,215200,1.4817,1.4817,1.4817,1.4817
EURCAD,20050816,215300,1.4817,1.4817,1.4815,1.4815
EURCAD,20050816,215400,1.4814,1.4815,1.4814,1.4815
EURCAD,20050816,215500,1.4816,1.4816,1.4815,1.4815
EURCAD,20050816,215600,1.4816,1.4816,1.4815,1.4815
EURCAD,20050816,215700,1.4814,1.4814,1.4813,1.4813
EURCAD,20050816,215800,1.4813,1.4813,1.4810,1.4810
EURCAD,20050816,215900,1.4809,1.4809,1.4806,1.4808
EURCAD,20050816,220000,1.4807,1.4808,1.4807,1.4807
EURCAD,20050816,220100,1.4807,1.4808,1.4807,1.4808
EURCAD,20050816,220200,1.4809,1.4810,1.4809,1.4810
EURCAD,20050816,220300,1.4809,1.4809,1.4808,1.4808
EURCAD,20050816,220400,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,220500,1.4808,1.4808,1.4807,1.4808
EURCAD,20050816,220600,1.4809,1.4810,1.4807,1.4807
EURCAD,20050816,220700,1.4808,1.4808,1.4805,1.4805
EURCAD,20050816,220800,1.4804,1.4805,1.4804,1.4804
EURCAD,20050816,220900,1.4804,1.4804,1.4803,1.4803
EURCAD,20050816,221000,1.4802,1.4803,1.4801,1.4801
EURCAD,20050816,221100,1.4802,1.4802,1.4795,1.4795
EURCAD,20050816,221200,1.4794,1.4797,1.4794,1.4797
EURCAD,20050816,221300,1.4796,1.4798,1.4796,1.4797
EURCAD,20050816,221400,1.4797,1.4798,1.4797,1.4798
EURCAD,20050816,221500,1.4799,1.4800,1.4799,1.4800
EURCAD,20050816,221600,1.4801,1.4804,1.4801,1.4804
EURCAD,20050816,221700,1.4803,1.4806,1.4803,1.4803
EURCAD,20050816,221800,1.4804,1.4807,1.4804,1.4807
EURCAD,20050816,221900,1.4807,1.4807,1.4807,1.4807
EURCAD,20050816,222000,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,222100,1.4807,1.4807,1.4806,1.4806
EURCAD,20050816,222200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050816,222300,1.4807,1.4810,1.4807,1.4809
EURCAD,20050816,222400,1.4810,1.4810,1.4810,1.4810
EURCAD,20050816,222500,1.4810,1.4810,1.4808,1.4808
EURCAD,20050816,222600,1.4807,1.4807,1.4807,1.4807
EURCAD,20050816,222700,1.4806,1.4807,1.4806,1.4806
EURCAD,20050816,222800,1.4806,1.4807,1.4806,1.4807
EURCAD,20050816,222900,1.4806,1.4807,1.4806,1.4807
EURCAD,20050816,223000,1.4808,1.4809,1.4807,1.4807
EURCAD,20050816,223100,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,223200,1.4806,1.4807,1.4806,1.4807
EURCAD,20050816,223300,1.4807,1.4808,1.4807,1.4808
EURCAD,20050816,223400,1.4807,1.4807,1.4805,1.4805
EURCAD,20050816,223500,1.4806,1.4806,1.4806,1.4806
EURCAD,20050816,223600,1.4807,1.4810,1.4807,1.4810
EURCAD,20050816,223700,1.4809,1.4809,1.4808,1.4809
EURCAD,20050816,223800,1.4810,1.4811,1.4810,1.4811
EURCAD,20050816,223900,1.4810,1.4810,1.4810,1.4810
EURCAD,20050816,224000,1.4810,1.4810,1.4808,1.4808
EURCAD,20050816,224100,1.4809,1.4809,1.4808,1.4809
EURCAD,20050816,224200,1.4808,1.4809,1.4808,1.4809
EURCAD,20050816,224300,1.4809,1.4809,1.4809,1.4809
EURCAD,20050816,224400,1.4810,1.4810,1.4810,1.4810
EURCAD,20050816,224500,1.4809,1.4810,1.4809,1.4810
EURCAD,20050816,224600,1.4810,1.4810,1.4810,1.4810
EURCAD,20050816,224700,1.4811,1.4811,1.4810,1.4810
EURCAD,20050816,224800,1.4811,1.4812,1.4811,1.4812
EURCAD,20050816,224900,1.4813,1.4813,1.4811,1.4811
EURCAD,20050816,225000,1.4810,1.4812,1.4810,1.4812
EURCAD,20050816,225100,1.4813,1.4813,1.4811,1.4813
EURCAD,20050816,225200,1.4813,1.4813,1.4813,1.4813
EURCAD,20050816,225300,1.4812,1.4813,1.4812,1.4812
EURCAD,20050816,225400,1.4811,1.4812,1.4811,1.4812
EURCAD,20050816,225500,1.4811,1.4811,1.4811,1.4811
EURCAD,20050816,225600,1.4811,1.4812,1.4811,1.4812
EURCAD,20050816,225700,1.4811,1.4811,1.4810,1.4810
EURCAD,20050816,225800,1.4811,1.4812,1.4811,1.4812
EURCAD,20050816,225900,1.4811,1.4812,1.4811,1.4812
EURCAD,20050816,230000,1.4812,1.4812,1.4812,1.4812
EURCAD,20050816,230100,1.4811,1.4812,1.4810,1.4810
EURCAD,20050816,230200,1.4811,1.4811,1.4810,1.4810
EURCAD,20050816,230300,1.4811,1.4812,1.4811,1.4812
EURCAD,20050816,230400,1.4812,1.4813,1.4811,1.4813
EURCAD,20050816,230500,1.4812,1.4812,1.4812,1.4812
EURCAD,20050816,230600,1.4812,1.4812,1.4811,1.4811
EURCAD,20050816,230700,1.4812,1.4812,1.4811,1.4811
EURCAD,20050816,230800,1.4810,1.4811,1.4810,1.4811
EURCAD,20050816,230900,1.4812,1.4812,1.4811,1.4811
EURCAD,20050816,231000,1.4810,1.4811,1.4808,1.4808
EURCAD,20050816,231100,1.4807,1.4808,1.4807,1.4808
EURCAD,20050816,231200,1.4809,1.4809,1.4808,1.4808
EURCAD,20050816,231300,1.4808,1.4808,1.4808,1.4808
EURCAD,20050816,231400,1.4808,1.4808,1.4807,1.4807
EURCAD,20050816,231500,1.4808,1.4811,1.4808,1.4811
EURCAD,20050816,231600,1.4810,1.4811,1.4810,1.4811
EURCAD,20050816,231700,1.4810,1.4811,1.4810,1.4811
EURCAD,20050816,231800,1.4810,1.4810,1.4810,1.4810
EURCAD,20050816,231900,1.4810,1.4810,1.4809,1.4809
EURCAD,20050816,232000,1.4809,1.4809,1.4809,1.4809
EURCAD,20050816,232100,1.4809,1.4809,1.4809,1.4809
EURCAD,20050816,232200,1.4809,1.4809,1.4808,1.4808
EURCAD,20050816,232300,1.4807,1.4808,1.4807,1.4807
EURCAD,20050816,232400,1.4807,1.4807,1.4807,1.4807
EURCAD,20050816,232500,1.4806,1.4806,1.4804,1.4804
EURCAD,20050816,232600,1.4802,1.4802,1.4798,1.4799
EURCAD,20050816,232700,1.4800,1.4800,1.4799,1.4800
EURCAD,20050816,232800,1.4800,1.4800,1.4800,1.4800
EURCAD,20050816,232900,1.4800,1.4800,1.4800,1.4800
EURCAD,20050816,233000,1.4801,1.4801,1.4800,1.4800
EURCAD,20050816,233100,1.4800,1.4801,1.4800,1.4801
EURCAD,20050816,233200,1.4800,1.4800,1.4799,1.4799
EURCAD,20050816,233300,1.4798,1.4799,1.4798,1.4798
EURCAD,20050816,233400,1.4798,1.4798,1.4798,1.4798
EURCAD,20050816,233500,1.4798,1.4798,1.4798,1.4798
EURCAD,20050816,233600,1.4798,1.4798,1.4798,1.4798
EURCAD,20050816,233700,1.4797,1.4799,1.4797,1.4799
EURCAD,20050816,233800,1.4798,1.4798,1.4797,1.4797
EURCAD,20050816,233900,1.4796,1.4796,1.4796,1.4796
EURCAD,20050816,234000,1.4796,1.4796,1.4796,1.4796
EURCAD,20050816,234100,1.4795,1.4799,1.4794,1.4799
EURCAD,20050816,234200,1.4798,1.4799,1.4798,1.4799
EURCAD,20050816,234300,1.4798,1.4799,1.4797,1.4797
EURCAD,20050816,234400,1.4798,1.4798,1.4790,1.4791
EURCAD,20050816,234500,1.4790,1.4790,1.4790,1.4790
EURCAD,20050816,234600,1.4790,1.4791,1.4790,1.4791
EURCAD,20050816,234700,1.4790,1.4792,1.4790,1.4792
EURCAD,20050816,234800,1.4791,1.4793,1.4791,1.4793
EURCAD,20050816,234900,1.4794,1.4796,1.4794,1.4796
EURCAD,20050816,235000,1.4795,1.4797,1.4794,1.4797
EURCAD,20050816,235100,1.4796,1.4798,1.4796,1.4797
EURCAD,20050816,235200,1.4798,1.4799,1.4797,1.4797
EURCAD,20050816,235300,1.4798,1.4800,1.4798,1.4800
EURCAD,20050816,235400,1.4799,1.4799,1.4798,1.4798
EURCAD,20050816,235500,1.4799,1.4800,1.4799,1.4800
EURCAD,20050816,235600,1.4801,1.4801,1.4800,1.4800
EURCAD,20050816,235700,1.4801,1.4801,1.4801,1.4801
EURCAD,20050816,235800,1.4800,1.4800,1.4799,1.4800
EURCAD,20050816,235900,1.4800,1.4800,1.4800,1.4800
EURCAD,20050817,000000,1.4800,1.4800,1.4800,1.4800
AUDUSD,20050816,000100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,000200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,000300,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050816,000400,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050816,000500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,000600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,000700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,000800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,000900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050816,001500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,001900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,002000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,002100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,002200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,002300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,002400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,002500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,002600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,002700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050816,002800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,002900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050816,003200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,003800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,003900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,004000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050816,004100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,004200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,004300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,004400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,004500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050816,004600,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050816,004700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050816,004800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050816,004900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,005000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,005100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,005200,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050816,005300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,005400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,005500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,005600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050816,005700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,005800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,005900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050816,010000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,010100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,010200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,010300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050816,010400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,010500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,010600,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050816,010700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,010800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,010900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,011000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,011100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,011200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,011300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050816,011400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,011500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,011600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,011700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,011800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050816,011900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,012000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,012100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,012200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,012300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,012400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,012500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,012600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,012700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,012800,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050816,012900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,013000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,013100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,013200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,013300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,013400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,013500,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050816,013600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050816,013700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,013800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,013900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,014000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,014100,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050816,014200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,014300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,014400,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050816,014500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,014600,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050816,014700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050816,014800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,014900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,015000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,015100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050816,015200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050816,015300,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050816,015400,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050816,015500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,015600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,015700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,015800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,015900,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050816,020000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,020100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,020200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050816,020300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,020400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,020500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,020600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,020700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,020800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,020900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,021000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,021100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,021200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,021300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,021400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,021500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,021600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,021700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,021800,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050816,021900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,022000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,022100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,022200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,022300,0.7673,0.7673,0.7670,0.7670
AUDUSD,20050816,022400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050816,022500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050816,022600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050816,022700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,022800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,022900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,023000,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050816,023100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,023200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,023300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,023400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,023500,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050816,023600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,023700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,023800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,023900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,024000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,024100,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050816,024200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050816,024300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,024400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,024500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,024600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,024700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,024800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,024900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,025000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,025100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,025200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,025300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,025400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050816,025500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050816,025600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050816,025700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,025800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050816,025900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050816,030000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,030100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,030200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050816,030300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050816,030400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050816,030500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050816,030600,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050816,030700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,030800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050816,030900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,031000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,031100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050816,031200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,031300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,031400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,031500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050816,031600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050816,031700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050816,031800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,031900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,032000,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050816,032100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,032200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050816,032300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050816,032400,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050816,032500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050816,032600,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050816,032700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,032800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050816,032900,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050816,033000,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050816,033100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050816,033200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050816,033300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,033400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,033500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,033600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,033700,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050816,033800,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050816,033900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050816,034000,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050816,034100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050816,034200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050816,034300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050816,034400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,034500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050816,034600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050816,034700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,034800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,034900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,035000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050816,035100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,035200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050816,035300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,035400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,035500,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050816,035600,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050816,035700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050816,035800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050816,035900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050816,040000,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050816,040100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050816,040200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050816,040300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050816,040400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050816,040500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050816,040600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,040700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,040800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050816,040900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,041000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,041100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,041200,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050816,041300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050816,041400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050816,041500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,041600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,041700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050816,041800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,041900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,042000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,042100,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050816,042200,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050816,042300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,042400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050816,042500,0.7658,0.7659,0.7657,0.7659
AUDUSD,20050816,042600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050816,042700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050816,042800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050816,042900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050816,043000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050816,043100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,043200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,043300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,043400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,043500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050816,043600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050816,043700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050816,043800,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050816,043900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,044000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050816,044100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050816,044200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050816,044300,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050816,044400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050816,044500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,044600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050816,044700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,044800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,044900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050816,045000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,045100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,045200,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050816,045300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050816,045400,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050816,045500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050816,045600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050816,045700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,045800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050816,045900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050816,050000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050816,050100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050816,050200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,050300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,050400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,050500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,050600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050816,050700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050816,050800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,050900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,051000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050816,051100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,051200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050816,051300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,051400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,051500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,051600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,051700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050816,051800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,051900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,052000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,052100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,052200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,052300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,052400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,052500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,052600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,052700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,052800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050816,052900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,053000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,053100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050816,053200,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050816,053300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,053400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050816,053500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050816,053600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050816,053700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050816,053800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050816,053900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,054000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050816,054100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,054200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,054300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,054400,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050816,054500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050816,054600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050816,054700,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050816,054800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,054900,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050816,055000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,055100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,055200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,055300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,055400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050816,055500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,055600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,055700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050816,055800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,055900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,060000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,060100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,060200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,060300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,060400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,060500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,060600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,060700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,060800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,060900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,061000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,061100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,061200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,061300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,061400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,061500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050816,061600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050816,061700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050816,061800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,061900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050816,062000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050816,062100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050816,062200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,062300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,062400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,062500,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050816,062600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,062700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,062800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,062900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,063000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,063100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,063200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,063300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,063400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,063500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,063600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,063700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,063800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,063900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,064000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,064100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,064200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,064300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,064400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,064500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,064600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,064700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,064800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,064900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,065000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,065100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,065200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,065300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,065400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,065500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,065600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,065700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,065800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,065900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,070000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,070100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,070200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,070300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,070400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,070500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,070600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,070700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,070800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,070900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,071000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,071100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,071200,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050816,071300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050816,071400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050816,071500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,071600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050816,071700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,071800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,071900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,072000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,072100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,072200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,072300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,072400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,072500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,072600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,072700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,072800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,072900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,073000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,073100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,073200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,073300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,073400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,073500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,073600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,073700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,073800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,073900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,074000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,074100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,074200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,074300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,074400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,074500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,074600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,074700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,074800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,074900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,075000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,075100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,075200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,075300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,075400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,075500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,075600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,075700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,075800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050816,075900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,080000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,080100,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050816,080200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,080300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,080400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,080500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,080600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,080700,0.7674,0.7674,0.7672,0.7674
AUDUSD,20050816,080800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,080900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,081000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,081100,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050816,081200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050816,081300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,081400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,081500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,081600,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050816,081700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050816,081800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,081900,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050816,082000,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050816,082100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,082200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,082300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,082400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,082500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,082600,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050816,082700,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050816,082800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050816,082900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,083000,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050816,083100,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050816,083200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050816,083300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,083400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,083500,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050816,083600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050816,083700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050816,083800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,083900,0.7678,0.7681,0.7678,0.7680
AUDUSD,20050816,084000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,084100,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050816,084200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,084300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,084400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,084500,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050816,084600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,084700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,084800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,084900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,085000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,085100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,085200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,085300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,085400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,085500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,085600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,085700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,085800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,085900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,090000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050816,090100,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050816,090200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,090300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,090400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,090500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050816,090600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,090700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050816,090800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,090900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050816,091000,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050816,091100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050816,091200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,091300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050816,091400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,091500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050816,091600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,091700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050816,091800,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050816,091900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,092000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,092100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,092200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050816,092300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,092400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,092500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,092600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,092700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,092800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,092900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050816,093000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,093100,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050816,093200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050816,093300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050816,093400,0.7689,0.7689,0.7687,0.7688
AUDUSD,20050816,093500,0.7689,0.7692,0.7689,0.7692
AUDUSD,20050816,093600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050816,093700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050816,093800,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050816,093900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,094000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,094100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,094200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,094300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050816,094400,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050816,094500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050816,094600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,094700,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050816,094800,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050816,094900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,095000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050816,095100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050816,095200,0.7689,0.7690,0.7688,0.7688
AUDUSD,20050816,095300,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050816,095400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050816,095500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,095600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,095700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,095800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,095900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,100000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,100100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,100200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,100300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,100400,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050816,100500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,100600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,100700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050816,100800,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050816,100900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050816,101000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,101100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,101200,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050816,101300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,101400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,101500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,101600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,101700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,101800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,101900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,102000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,102100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,102200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,102300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,102400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,102500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,102600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,102700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050816,102800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,102900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,103000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,103100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050816,103200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,103300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,103400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,103500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,103600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,103700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050816,103800,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050816,103900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,104000,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050816,104100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,104200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,104300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050816,104400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050816,104500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050816,104600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050816,104700,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050816,104800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050816,104900,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050816,105000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,105100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,105200,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050816,105300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050816,105400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050816,105500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050816,105600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,105700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,105800,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050816,105900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,110000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,110100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,110200,0.7678,0.7678,0.7675,0.7675
AUDUSD,20050816,110300,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050816,110400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,110500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,110600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,110700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,110800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050816,110900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,111000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050816,111100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050816,111200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,111300,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050816,111400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,111500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050816,111600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,111700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,111800,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050816,111900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050816,112000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050816,112100,0.7675,0.7675,0.7672,0.7673
AUDUSD,20050816,112200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050816,112300,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050816,112400,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050816,112500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,112600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,112700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,112800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,112900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,113000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,113100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,113200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,113300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,113400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,113500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050816,113600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,113700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,113800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050816,113900,0.7674,0.7677,0.7674,0.7676
AUDUSD,20050816,114000,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050816,114100,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050816,114200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050816,114300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050816,114400,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050816,114500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,114600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,114700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,114800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,114900,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050816,115000,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050816,115100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050816,115200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,115300,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050816,115400,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050816,115500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,115600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,115700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,115800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,115900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,120000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,120100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,120200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050816,120300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,120400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050816,120500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,120600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,120700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,120800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,120900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,121000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,121100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,121200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,121300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,121400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,121500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,121600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,121700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,121800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050816,121900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050816,122000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050816,122100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050816,122200,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050816,122300,0.7674,0.7677,0.7674,0.7675
AUDUSD,20050816,122400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050816,122500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,122600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,122700,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050816,122800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,122900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,123000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050816,123100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,123200,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050816,123300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,123400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050816,123500,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050816,123600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,123700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,123800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,123900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050816,124000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,124100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,124200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,124300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050816,124400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,124500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050816,124600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,124700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,124800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,124900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,125000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,125100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,125200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,125300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,125400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,125500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,125600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,125700,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050816,125800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,125900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,130000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,130100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,130200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050816,130300,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050816,130400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,130500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050816,130600,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050816,130700,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050816,130800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050816,130900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050816,131000,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050816,131100,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050816,131200,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050816,131300,0.7664,0.7666,0.7663,0.7665
AUDUSD,20050816,131400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050816,131500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050816,131600,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050816,131700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050816,131800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,131900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050816,132000,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050816,132100,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050816,132200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050816,132300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,132400,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050816,132500,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050816,132600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,132700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,132800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,132900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,133000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,133100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,133200,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050816,133300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,133400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,133500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,133600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,133700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050816,133800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,133900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,134000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,134100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,134200,0.7674,0.7675,0.7673,0.7673
AUDUSD,20050816,134300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,134400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,134500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,134600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,134700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,134800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,134900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,135000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,135100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,135200,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050816,135300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050816,135400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,135500,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050816,135600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,135700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,135800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050816,135900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050816,140000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,140100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050816,140200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,140300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,140400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,140500,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050816,140600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,140700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,140800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,140900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,141000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,141100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,141200,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050816,141300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,141400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,141500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,141600,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050816,141700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,141800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,141900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,142000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050816,142100,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050816,142200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,142300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050816,142400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050816,142500,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050816,142600,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050816,142700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050816,142800,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050816,142900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050816,143000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050816,143100,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050816,143200,0.7668,0.7668,0.7666,0.7667
AUDUSD,20050816,143300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050816,143400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,143500,0.7667,0.7667,0.7661,0.7662
AUDUSD,20050816,143600,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050816,143700,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050816,143800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050816,143900,0.7660,0.7663,0.7660,0.7663
AUDUSD,20050816,144000,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050816,144100,0.7662,0.7662,0.7659,0.7659
AUDUSD,20050816,144200,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050816,144300,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050816,144400,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050816,144500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050816,144600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050816,144700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050816,144800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050816,144900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050816,145000,0.7663,0.7666,0.7663,0.7666
AUDUSD,20050816,145100,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050816,145200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050816,145300,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050816,145400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050816,145500,0.7662,0.7664,0.7661,0.7664
AUDUSD,20050816,145600,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050816,145700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050816,145800,0.7663,0.7663,0.7661,0.7663
AUDUSD,20050816,145900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050816,150000,0.7667,0.7669,0.7666,0.7669
AUDUSD,20050816,150100,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050816,150200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050816,150300,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050816,150400,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050816,150500,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050816,150600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050816,150700,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050816,150800,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050816,150900,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050816,151000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050816,151100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050816,151200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050816,151300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050816,151400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050816,151500,0.7669,0.7670,0.7668,0.7669
AUDUSD,20050816,151600,0.7668,0.7672,0.7668,0.7672
AUDUSD,20050816,151700,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050816,151800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,151900,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050816,152000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050816,152100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,152200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,152300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,152400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,152500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050816,152600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050816,152700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050816,152800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050816,152900,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050816,153000,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050816,153100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050816,153200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050816,153300,0.7666,0.7670,0.7666,0.7669
AUDUSD,20050816,153400,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050816,153500,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050816,153600,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050816,153700,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050816,153800,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050816,153900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,154000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,154100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,154200,0.7674,0.7674,0.7671,0.7672
AUDUSD,20050816,154300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,154400,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050816,154500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050816,154600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,154700,0.7673,0.7673,0.7670,0.7671
AUDUSD,20050816,154800,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050816,154900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,155000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,155100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,155200,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050816,155300,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050816,155400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,155500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050816,155600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050816,155700,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050816,155800,0.7676,0.7680,0.7676,0.7679
AUDUSD,20050816,155900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,160000,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050816,160100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050816,160200,0.7678,0.7678,0.7675,0.7675
AUDUSD,20050816,160300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050816,160400,0.7675,0.7675,0.7672,0.7673
AUDUSD,20050816,160500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,160600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050816,160700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050816,160800,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050816,160900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050816,161000,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050816,161100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,161200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,161300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,161400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050816,161500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,161600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,161700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,161800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050816,161900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050816,162000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,162100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,162200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,162300,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050816,162400,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050816,162500,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050816,162600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,162700,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050816,162800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,162900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050816,163000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,163100,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050816,163200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,163300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,163400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,163500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,163600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,163700,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050816,163800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050816,163900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,164000,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050816,164100,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050816,164200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,164300,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050816,164400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050816,164500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050816,164600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,164700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,164800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,164900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,165000,0.7674,0.7676,0.7674,0.7675
AUDUSD,20050816,165100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050816,165200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050816,165300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050816,165400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050816,165500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050816,165600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050816,165700,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050816,165800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050816,165900,0.7674,0.7675,0.7673,0.7675
AUDUSD,20050816,170000,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050816,170100,0.7677,0.7678,0.7675,0.7676
AUDUSD,20050816,170200,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050816,170300,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050816,170400,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050816,170500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050816,170600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,170700,0.7683,0.7683,0.7679,0.7679
AUDUSD,20050816,170800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,170900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,171000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,171100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,171200,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050816,171300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050816,171400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,171500,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050816,171600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,171700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,171800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,171900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,172000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,172100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,172200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,172300,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050816,172400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050816,172500,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050816,172600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050816,172700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,172800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,172900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,173000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,173100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050816,173200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,173300,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050816,173400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,173500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050816,173600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,173700,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050816,173800,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050816,173900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,174000,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050816,174100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,174200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,174300,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050816,174400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050816,174500,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050816,174600,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050816,174700,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050816,174800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,174900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,175000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,175100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,175200,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050816,175300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050816,175400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,175500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,175600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050816,175700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,175800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050816,175900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,180000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,180100,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050816,180200,0.7681,0.7681,0.7678,0.7679
AUDUSD,20050816,180300,0.7680,0.7683,0.7680,0.7682
AUDUSD,20050816,180400,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050816,180500,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050816,180600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,180700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,180800,0.7685,0.7686,0.7684,0.7684
AUDUSD,20050816,180900,0.7684,0.7684,0.7682,0.7684
AUDUSD,20050816,181000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050816,181100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,181200,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050816,181300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,181400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,181500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050816,181600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,181700,0.7684,0.7684,0.7682,0.7684
AUDUSD,20050816,181800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050816,181900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050816,182000,0.7681,0.7681,0.7678,0.7679
AUDUSD,20050816,182100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,182200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050816,182300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050816,182400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050816,182500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,182600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,182700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,182800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050816,182900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,183000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,183100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,183200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,183300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050816,183400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050816,183500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050816,183600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050816,183700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050816,183800,0.7678,0.7680,0.7677,0.7680
AUDUSD,20050816,183900,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050816,184000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,184100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,184200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,184300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050816,184400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050816,184500,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050816,184600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050816,184700,0.7680,0.7683,0.7680,0.7683
AUDUSD,20050816,184800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050816,184900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,185000,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050816,185100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050816,185200,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050816,185300,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050816,185400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050816,185500,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050816,185600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,185700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050816,185800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,185900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,190000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,190100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050816,190200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,190300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050816,190400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,190500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050816,190600,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050816,190700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,190800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050816,190900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050816,191000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,191100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,191200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050816,191300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,191400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,191500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,191600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,191700,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050816,191800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050816,191900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050816,192000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,192100,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050816,192200,0.7682,0.7685,0.7681,0.7685
AUDUSD,20050816,192300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050816,192400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,192500,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050816,192600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050816,192700,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050816,192800,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050816,192900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,193000,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050816,193100,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050816,193200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,193300,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050816,193400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050816,193500,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050816,193600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050816,193700,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050816,193800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050816,193900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050816,194000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050816,194100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050816,194200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,194300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,194400,0.7684,0.7684,0.7681,0.7682
AUDUSD,20050816,194500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,194600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050816,194700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050816,194800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,194900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050816,195000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050816,195100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050816,195200,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050816,195300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050816,195400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050816,195500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050816,195600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050816,195700,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050816,195800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,195900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,200000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,200100,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050816,200200,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050816,200300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050816,200400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050816,200500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050816,200600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,200700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,200800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050816,200900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,201000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050816,201100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050816,201200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050816,201300,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050816,201400,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050816,201500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050816,201600,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050816,201700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050816,201800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050816,201900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050816,202000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050816,202100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,202200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,202300,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050816,202400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,202500,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050816,202600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,202700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,202800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,202900,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050816,203000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050816,203100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,203200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,203300,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050816,203400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,203500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,203600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,203700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,203800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,203900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,204000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,204100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,204200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,204300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,204400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050816,204500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,204600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050816,204700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,204800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,204900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,205000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,205100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,205200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,205300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050816,205400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050816,205500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050816,205600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050816,205700,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050816,205800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050816,205900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050816,210000,0.7687,0.7689,0.7687,0.7688
AUDUSD,20050816,210100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050816,210200,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050816,210300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050816,210400,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050816,210500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050816,210600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,210700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,210800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,210900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,211000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,211100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050816,211200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,211300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050816,211400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,211500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050816,211600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,211700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,211800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,211900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,212000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050816,212100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,212200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050816,212300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050816,212400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050816,212500,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050816,212600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,212700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,212800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,212900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,213000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,213100,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050816,213200,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050816,213300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,213400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050816,213500,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050816,213600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050816,213700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,213800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,213900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,214700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050816,214800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050816,214900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,215000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050816,215100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,215200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,215300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,215400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,215500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050816,215600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050816,215700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050816,215800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,215900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,220000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,220100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050816,220200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050816,220300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,220400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,220500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,220600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,220700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,220800,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050816,220900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050816,221000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,221100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,221200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,221300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050816,221400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,221500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,221600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,221700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050816,221800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,221900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050816,222000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050816,222100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,222200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,222300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,222400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,222500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050816,222600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050816,222700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050816,222800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050816,222900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,223000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,223100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,223200,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050816,223300,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050816,223400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,223500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050816,223600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,223700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050816,223800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050816,223900,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050816,224000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,224100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,224200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050816,224300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,224400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,224500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,224600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,224700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,224800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050816,224900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050816,225000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,225100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,225200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050816,225300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050816,225400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,225500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,225600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,225700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050816,225800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050816,225900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050816,230000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,230100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050816,230200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050816,230300,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050816,230400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050816,230500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050816,230600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050816,230700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050816,230800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,230900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,231900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,232000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,232100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,232200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050816,232300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,232400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,232500,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050816,232600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,232700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,232800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050816,232900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050816,233000,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050816,233100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,233200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050816,233300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050816,233400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050816,233500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,233600,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050816,233700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050816,233800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,233900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,234000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,234100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,234200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,234300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050816,234400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050816,234500,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050816,234600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050816,234700,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050816,234800,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050816,234900,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050816,235000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235100,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050816,235200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050816,235900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050817,000000,0.7689,0.7690,0.7689,0.7690
AUDJPY,20050816,000100,83.99,84.00,83.99,84.00
AUDJPY,20050816,000200,84.00,84.00,84.00,84.00
AUDJPY,20050816,000300,84.00,84.01,84.00,84.00
AUDJPY,20050816,000400,83.99,83.99,83.97,83.97
AUDJPY,20050816,000500,83.98,83.98,83.98,83.98
AUDJPY,20050816,000600,83.97,83.97,83.97,83.97
AUDJPY,20050816,000700,83.97,83.97,83.97,83.97
AUDJPY,20050816,000800,83.98,83.98,83.97,83.97
AUDJPY,20050816,000900,83.97,83.97,83.97,83.97
AUDJPY,20050816,001000,83.98,83.98,83.98,83.98
AUDJPY,20050816,001100,83.97,83.98,83.97,83.97
AUDJPY,20050816,001200,83.98,83.98,83.98,83.98
AUDJPY,20050816,001300,83.97,83.97,83.97,83.97
AUDJPY,20050816,001400,83.97,83.97,83.97,83.97
AUDJPY,20050816,001500,83.97,83.98,83.97,83.98
AUDJPY,20050816,001600,83.98,83.98,83.98,83.98
AUDJPY,20050816,001700,83.98,83.98,83.98,83.98
AUDJPY,20050816,001800,83.98,83.98,83.98,83.98
AUDJPY,20050816,001900,83.99,84.00,83.99,84.00
AUDJPY,20050816,002000,84.00,84.00,83.99,84.00
AUDJPY,20050816,002100,84.00,84.00,84.00,84.00
AUDJPY,20050816,002200,84.01,84.01,84.00,84.00
AUDJPY,20050816,002300,84.00,84.00,84.00,84.00
AUDJPY,20050816,002400,84.00,84.01,84.00,84.01
AUDJPY,20050816,002500,84.02,84.02,84.02,84.02
AUDJPY,20050816,002600,84.01,84.01,84.01,84.01
AUDJPY,20050816,002700,84.02,84.02,84.02,84.02
AUDJPY,20050816,002800,84.02,84.02,84.02,84.02
AUDJPY,20050816,002900,84.02,84.02,84.02,84.02
AUDJPY,20050816,003000,84.01,84.01,84.01,84.01
AUDJPY,20050816,003100,84.01,84.01,84.00,84.00
AUDJPY,20050816,003200,84.00,84.00,84.00,84.00
AUDJPY,20050816,003300,84.00,84.01,84.00,84.01
AUDJPY,20050816,003400,84.00,84.00,84.00,84.00
AUDJPY,20050816,003500,84.00,84.01,84.00,84.01
AUDJPY,20050816,003600,84.00,84.01,84.00,84.01
AUDJPY,20050816,003700,84.00,84.01,84.00,84.01
AUDJPY,20050816,003800,84.01,84.01,84.01,84.01
AUDJPY,20050816,003900,84.01,84.01,84.01,84.01
AUDJPY,20050816,004000,84.02,84.02,84.01,84.01
AUDJPY,20050816,004100,84.01,84.01,84.01,84.01
AUDJPY,20050816,004200,84.01,84.01,84.01,84.01
AUDJPY,20050816,004300,84.02,84.02,84.02,84.02
AUDJPY,20050816,004400,84.01,84.02,84.01,84.02
AUDJPY,20050816,004500,84.03,84.03,84.02,84.03
AUDJPY,20050816,004600,84.03,84.03,84.03,84.03
AUDJPY,20050816,004700,84.03,84.03,84.03,84.03
AUDJPY,20050816,004800,84.02,84.03,84.02,84.03
AUDJPY,20050816,004900,84.04,84.04,84.03,84.04
AUDJPY,20050816,005000,84.03,84.03,84.03,84.03
AUDJPY,20050816,005100,84.04,84.05,84.04,84.05
AUDJPY,20050816,005200,84.04,84.04,84.03,84.03
AUDJPY,20050816,005300,84.03,84.04,84.03,84.03
AUDJPY,20050816,005400,84.04,84.04,84.04,84.04
AUDJPY,20050816,005500,84.04,84.05,84.04,84.04
AUDJPY,20050816,005600,84.05,84.06,84.05,84.06
AUDJPY,20050816,005700,84.05,84.06,84.05,84.06
AUDJPY,20050816,005800,84.05,84.05,84.05,84.05
AUDJPY,20050816,005900,84.05,84.05,84.04,84.04
AUDJPY,20050816,010000,84.05,84.05,84.05,84.05
AUDJPY,20050816,010100,84.05,84.05,84.04,84.04
AUDJPY,20050816,010200,84.05,84.05,84.04,84.04
AUDJPY,20050816,010300,84.05,84.06,84.05,84.06
AUDJPY,20050816,010400,84.06,84.06,84.04,84.05
AUDJPY,20050816,010500,84.05,84.05,84.05,84.05
AUDJPY,20050816,010600,84.06,84.08,84.06,84.07
AUDJPY,20050816,010700,84.06,84.06,84.06,84.06
AUDJPY,20050816,010800,84.06,84.07,84.06,84.07
AUDJPY,20050816,010900,84.07,84.08,84.07,84.08
AUDJPY,20050816,011000,84.08,84.08,84.08,84.08
AUDJPY,20050816,011100,84.08,84.08,84.08,84.08
AUDJPY,20050816,011200,84.07,84.07,84.07,84.07
AUDJPY,20050816,011300,84.08,84.08,84.08,84.08
AUDJPY,20050816,011400,84.08,84.08,84.08,84.08
AUDJPY,20050816,011500,84.08,84.08,84.08,84.08
AUDJPY,20050816,011600,84.08,84.08,84.08,84.08
AUDJPY,20050816,011700,84.07,84.07,84.07,84.07
AUDJPY,20050816,011800,84.08,84.08,84.08,84.08
AUDJPY,20050816,011900,84.08,84.08,84.07,84.07
AUDJPY,20050816,012000,84.07,84.07,84.07,84.07
AUDJPY,20050816,012100,84.07,84.07,84.07,84.07
AUDJPY,20050816,012200,84.07,84.08,84.07,84.08
AUDJPY,20050816,012300,84.07,84.08,84.07,84.07
AUDJPY,20050816,012400,84.07,84.08,84.07,84.08
AUDJPY,20050816,012500,84.08,84.08,84.08,84.08
AUDJPY,20050816,012600,84.07,84.08,84.07,84.08
AUDJPY,20050816,012700,84.07,84.08,84.07,84.08
AUDJPY,20050816,012800,84.08,84.08,84.08,84.08
AUDJPY,20050816,012900,84.09,84.09,84.08,84.08
AUDJPY,20050816,013000,84.08,84.08,84.07,84.07
AUDJPY,20050816,013100,84.06,84.07,84.06,84.07
AUDJPY,20050816,013200,84.08,84.08,84.07,84.07
AUDJPY,20050816,013300,84.06,84.06,84.05,84.06
AUDJPY,20050816,013400,84.07,84.07,84.06,84.06
AUDJPY,20050816,013500,84.05,84.05,84.04,84.04
AUDJPY,20050816,013600,84.03,84.03,84.02,84.03
AUDJPY,20050816,013700,84.02,84.02,84.02,84.02
AUDJPY,20050816,013800,84.02,84.02,84.02,84.02
AUDJPY,20050816,013900,84.02,84.03,84.02,84.03
AUDJPY,20050816,014000,84.04,84.04,84.03,84.04
AUDJPY,20050816,014100,84.05,84.05,84.04,84.04
AUDJPY,20050816,014200,84.04,84.04,84.03,84.03
AUDJPY,20050816,014300,84.04,84.04,84.01,84.01
AUDJPY,20050816,014400,84.01,84.02,84.01,84.01
AUDJPY,20050816,014500,84.02,84.03,84.02,84.03
AUDJPY,20050816,014600,84.02,84.03,84.01,84.02
AUDJPY,20050816,014700,84.01,84.01,84.00,84.00
AUDJPY,20050816,014800,84.01,84.01,84.00,84.01
AUDJPY,20050816,014900,84.00,84.00,83.99,83.99
AUDJPY,20050816,015000,83.99,83.99,83.99,83.99
AUDJPY,20050816,015100,84.00,84.00,83.99,84.00
AUDJPY,20050816,015200,83.99,83.99,83.98,83.98
AUDJPY,20050816,015300,83.97,83.98,83.95,83.95
AUDJPY,20050816,015400,83.94,83.96,83.94,83.96
AUDJPY,20050816,015500,83.95,83.95,83.95,83.95
AUDJPY,20050816,015600,83.95,83.95,83.94,83.94
AUDJPY,20050816,015700,83.93,83.94,83.93,83.94
AUDJPY,20050816,015800,83.93,83.94,83.92,83.94
AUDJPY,20050816,015900,83.93,83.94,83.93,83.93
AUDJPY,20050816,020000,83.94,83.94,83.92,83.92
AUDJPY,20050816,020100,83.93,83.95,83.93,83.95
AUDJPY,20050816,020200,83.94,83.94,83.93,83.94
AUDJPY,20050816,020300,83.93,83.94,83.92,83.94
AUDJPY,20050816,020400,83.95,83.96,83.95,83.95
AUDJPY,20050816,020500,83.94,83.94,83.94,83.94
AUDJPY,20050816,020600,83.95,83.95,83.94,83.94
AUDJPY,20050816,020700,83.93,83.94,83.93,83.94
AUDJPY,20050816,020800,83.93,83.93,83.92,83.92
AUDJPY,20050816,020900,83.91,83.92,83.91,83.92
AUDJPY,20050816,021000,83.93,83.94,83.93,83.94
AUDJPY,20050816,021100,83.94,83.94,83.93,83.93
AUDJPY,20050816,021200,83.92,83.92,83.92,83.92
AUDJPY,20050816,021300,83.93,83.95,83.93,83.95
AUDJPY,20050816,021400,83.95,83.95,83.95,83.95
AUDJPY,20050816,021500,83.94,83.94,83.94,83.94
AUDJPY,20050816,021600,83.95,83.95,83.94,83.94
AUDJPY,20050816,021700,83.93,83.94,83.93,83.93
AUDJPY,20050816,021800,83.94,83.94,83.91,83.91
AUDJPY,20050816,021900,83.89,83.89,83.87,83.88
AUDJPY,20050816,022000,83.87,83.89,83.87,83.89
AUDJPY,20050816,022100,83.90,83.91,83.90,83.91
AUDJPY,20050816,022200,83.92,83.92,83.90,83.90
AUDJPY,20050816,022300,83.89,83.89,83.88,83.88
AUDJPY,20050816,022400,83.88,83.88,83.87,83.87
AUDJPY,20050816,022500,83.88,83.88,83.87,83.87
AUDJPY,20050816,022600,83.88,83.88,83.88,83.88
AUDJPY,20050816,022700,83.89,83.89,83.88,83.88
AUDJPY,20050816,022800,83.88,83.88,83.88,83.88
AUDJPY,20050816,022900,83.87,83.88,83.86,83.86
AUDJPY,20050816,023000,83.85,83.86,83.85,83.86
AUDJPY,20050816,023100,83.87,83.87,83.86,83.86
AUDJPY,20050816,023200,83.86,83.87,83.86,83.87
AUDJPY,20050816,023300,83.87,83.87,83.87,83.87
AUDJPY,20050816,023400,83.88,83.88,83.87,83.87
AUDJPY,20050816,023500,83.87,83.88,83.87,83.87
AUDJPY,20050816,023600,83.86,83.86,83.86,83.86
AUDJPY,20050816,023700,83.86,83.87,83.86,83.87
AUDJPY,20050816,023800,83.87,83.87,83.87,83.87
AUDJPY,20050816,023900,83.86,83.86,83.86,83.86
AUDJPY,20050816,024000,83.86,83.86,83.85,83.85
AUDJPY,20050816,024100,83.86,83.87,83.86,83.86
AUDJPY,20050816,024200,83.87,83.87,83.86,83.86
AUDJPY,20050816,024300,83.87,83.87,83.87,83.87
AUDJPY,20050816,024400,83.87,83.87,83.87,83.87
AUDJPY,20050816,024500,83.87,83.87,83.87,83.87
AUDJPY,20050816,024600,83.87,83.87,83.87,83.87
AUDJPY,20050816,024700,83.87,83.87,83.87,83.87
AUDJPY,20050816,024800,83.88,83.88,83.87,83.87
AUDJPY,20050816,024900,83.88,83.88,83.88,83.88
AUDJPY,20050816,025000,83.88,83.88,83.88,83.88
AUDJPY,20050816,025100,83.88,83.88,83.87,83.87
AUDJPY,20050816,025200,83.87,83.87,83.87,83.87
AUDJPY,20050816,025300,83.87,83.87,83.87,83.87
AUDJPY,20050816,025400,83.88,83.88,83.86,83.86
AUDJPY,20050816,025500,83.86,83.86,83.85,83.85
AUDJPY,20050816,025600,83.84,83.84,83.82,83.83
AUDJPY,20050816,025700,83.82,83.83,83.82,83.82
AUDJPY,20050816,025800,83.83,83.83,83.81,83.82
AUDJPY,20050816,025900,83.81,83.81,83.80,83.81
AUDJPY,20050816,030000,83.82,83.82,83.81,83.81
AUDJPY,20050816,030100,83.81,83.81,83.80,83.81
AUDJPY,20050816,030200,83.80,83.81,83.80,83.81
AUDJPY,20050816,030300,83.82,83.82,83.81,83.82
AUDJPY,20050816,030400,83.83,83.83,83.83,83.83
AUDJPY,20050816,030500,83.83,83.83,83.81,83.81
AUDJPY,20050816,030600,83.80,83.81,83.80,83.81
AUDJPY,20050816,030700,83.81,83.81,83.81,83.81
AUDJPY,20050816,030800,83.82,83.83,83.82,83.82
AUDJPY,20050816,030900,83.82,83.82,83.82,83.82
AUDJPY,20050816,031000,83.81,83.82,83.81,83.81
AUDJPY,20050816,031100,83.82,83.82,83.82,83.82
AUDJPY,20050816,031200,83.81,83.84,83.81,83.84
AUDJPY,20050816,031300,83.85,83.86,83.85,83.85
AUDJPY,20050816,031400,83.86,83.86,83.85,83.86
AUDJPY,20050816,031500,83.85,83.86,83.85,83.85
AUDJPY,20050816,031600,83.84,83.85,83.84,83.84
AUDJPY,20050816,031700,83.85,83.86,83.85,83.85
AUDJPY,20050816,031800,83.86,83.87,83.86,83.87
AUDJPY,20050816,031900,83.87,83.87,83.86,83.86
AUDJPY,20050816,032000,83.88,83.89,83.86,83.86
AUDJPY,20050816,032100,83.87,83.87,83.87,83.87
AUDJPY,20050816,032200,83.88,83.88,83.87,83.87
AUDJPY,20050816,032300,83.88,83.88,83.88,83.88
AUDJPY,20050816,032400,83.89,83.89,83.88,83.88
AUDJPY,20050816,032500,83.87,83.89,83.87,83.89
AUDJPY,20050816,032600,83.90,83.91,83.90,83.90
AUDJPY,20050816,032700,83.89,83.90,83.89,83.89
AUDJPY,20050816,032800,83.90,83.90,83.89,83.89
AUDJPY,20050816,032900,83.88,83.89,83.88,83.88
AUDJPY,20050816,033000,83.89,83.89,83.88,83.88
AUDJPY,20050816,033100,83.88,83.88,83.88,83.88
AUDJPY,20050816,033200,83.89,83.89,83.88,83.88
AUDJPY,20050816,033300,83.88,83.88,83.88,83.88
AUDJPY,20050816,033400,83.89,83.89,83.88,83.88
AUDJPY,20050816,033500,83.88,83.88,83.88,83.88
AUDJPY,20050816,033600,83.88,83.88,83.88,83.88
AUDJPY,20050816,033700,83.87,83.87,83.86,83.86
AUDJPY,20050816,033800,83.86,83.86,83.85,83.86
AUDJPY,20050816,033900,83.85,83.86,83.85,83.85
AUDJPY,20050816,034000,83.86,83.86,83.86,83.86
AUDJPY,20050816,034100,83.85,83.85,83.85,83.85
AUDJPY,20050816,034200,83.85,83.85,83.83,83.84
AUDJPY,20050816,034300,83.83,83.83,83.83,83.83
AUDJPY,20050816,034400,83.83,83.84,83.83,83.84
AUDJPY,20050816,034500,83.85,83.85,83.84,83.84
AUDJPY,20050816,034600,83.83,83.83,83.83,83.83
AUDJPY,20050816,034700,83.83,83.84,83.83,83.84
AUDJPY,20050816,034800,83.83,83.84,83.83,83.83
AUDJPY,20050816,034900,83.82,83.83,83.82,83.83
AUDJPY,20050816,035000,83.83,83.83,83.82,83.82
AUDJPY,20050816,035100,83.83,83.83,83.83,83.83
AUDJPY,20050816,035200,83.82,83.83,83.82,83.83
AUDJPY,20050816,035300,83.83,83.83,83.83,83.83
AUDJPY,20050816,035400,83.83,83.83,83.83,83.83
AUDJPY,20050816,035500,83.84,83.84,83.81,83.81
AUDJPY,20050816,035600,83.82,83.83,83.81,83.83
AUDJPY,20050816,035700,83.84,83.85,83.84,83.84
AUDJPY,20050816,035800,83.84,83.84,83.84,83.84
AUDJPY,20050816,035900,83.83,83.84,83.83,83.84
AUDJPY,20050816,040000,83.83,83.83,83.83,83.83
AUDJPY,20050816,040100,83.83,83.83,83.83,83.83
AUDJPY,20050816,040200,83.83,83.83,83.83,83.83
AUDJPY,20050816,040300,83.83,83.83,83.83,83.83
AUDJPY,20050816,040400,83.83,83.83,83.82,83.83
AUDJPY,20050816,040500,83.82,83.83,83.82,83.83
AUDJPY,20050816,040600,83.83,83.84,83.83,83.83
AUDJPY,20050816,040700,83.83,83.83,83.83,83.83
AUDJPY,20050816,040800,83.82,83.82,83.82,83.82
AUDJPY,20050816,040900,83.82,83.82,83.82,83.82
AUDJPY,20050816,041000,83.83,83.83,83.83,83.83
AUDJPY,20050816,041100,83.83,83.83,83.83,83.83
AUDJPY,20050816,041200,83.82,83.82,83.81,83.82
AUDJPY,20050816,041300,83.81,83.81,83.81,83.81
AUDJPY,20050816,041400,83.82,83.82,83.81,83.81
AUDJPY,20050816,041500,83.82,83.82,83.82,83.82
AUDJPY,20050816,041600,83.82,83.82,83.82,83.82
AUDJPY,20050816,041700,83.83,83.84,83.83,83.83
AUDJPY,20050816,041800,83.82,83.83,83.81,83.81
AUDJPY,20050816,041900,83.81,83.81,83.81,83.81
AUDJPY,20050816,042000,83.80,83.81,83.79,83.79
AUDJPY,20050816,042100,83.80,83.80,83.79,83.80
AUDJPY,20050816,042200,83.81,83.81,83.80,83.80
AUDJPY,20050816,042300,83.81,83.82,83.81,83.82
AUDJPY,20050816,042400,83.83,83.83,83.82,83.83
AUDJPY,20050816,042500,83.82,83.83,83.81,83.81
AUDJPY,20050816,042600,83.82,83.82,83.81,83.81
AUDJPY,20050816,042700,83.81,83.81,83.81,83.81
AUDJPY,20050816,042800,83.81,83.82,83.81,83.82
AUDJPY,20050816,042900,83.82,83.82,83.81,83.81
AUDJPY,20050816,043000,83.81,83.81,83.81,83.81
AUDJPY,20050816,043100,83.81,83.81,83.80,83.80
AUDJPY,20050816,043200,83.80,83.80,83.80,83.80
AUDJPY,20050816,043300,83.81,83.81,83.81,83.81
AUDJPY,20050816,043400,83.81,83.81,83.80,83.80
AUDJPY,20050816,043500,83.80,83.80,83.80,83.80
AUDJPY,20050816,043600,83.80,83.81,83.80,83.81
AUDJPY,20050816,043700,83.81,83.82,83.81,83.82
AUDJPY,20050816,043800,83.81,83.81,83.81,83.81
AUDJPY,20050816,043900,83.81,83.83,83.81,83.83
AUDJPY,20050816,044000,83.83,83.83,83.83,83.83
AUDJPY,20050816,044100,83.83,83.83,83.83,83.83
AUDJPY,20050816,044200,83.83,83.83,83.83,83.83
AUDJPY,20050816,044300,83.82,83.85,83.82,83.85
AUDJPY,20050816,044400,83.86,83.86,83.86,83.86
AUDJPY,20050816,044500,83.86,83.86,83.86,83.86
AUDJPY,20050816,044600,83.86,83.87,83.86,83.87
AUDJPY,20050816,044700,83.87,83.87,83.87,83.87
AUDJPY,20050816,044800,83.86,83.88,83.86,83.88
AUDJPY,20050816,044900,83.89,83.90,83.89,83.89
AUDJPY,20050816,045000,83.90,83.90,83.88,83.89
AUDJPY,20050816,045100,83.90,83.90,83.88,83.88
AUDJPY,20050816,045200,83.86,83.87,83.86,83.87
AUDJPY,20050816,045300,83.88,83.91,83.88,83.91
AUDJPY,20050816,045400,83.92,83.94,83.92,83.92
AUDJPY,20050816,045500,83.91,83.91,83.90,83.90
AUDJPY,20050816,045600,83.91,83.91,83.87,83.87
AUDJPY,20050816,045700,83.87,83.87,83.87,83.87
AUDJPY,20050816,045800,83.86,83.87,83.86,83.87
AUDJPY,20050816,045900,83.87,83.87,83.87,83.87
AUDJPY,20050816,050000,83.87,83.88,83.87,83.88
AUDJPY,20050816,050100,83.88,83.88,83.88,83.88
AUDJPY,20050816,050200,83.88,83.88,83.88,83.88
AUDJPY,20050816,050300,83.87,83.87,83.86,83.87
AUDJPY,20050816,050400,83.86,83.87,83.86,83.87
AUDJPY,20050816,050500,83.86,83.86,83.85,83.85
AUDJPY,20050816,050600,83.86,83.86,83.85,83.86
AUDJPY,20050816,050700,83.86,83.86,83.86,83.86
AUDJPY,20050816,050800,83.87,83.87,83.86,83.86
AUDJPY,20050816,050900,83.86,83.86,83.85,83.85
AUDJPY,20050816,051000,83.86,83.86,83.86,83.86
AUDJPY,20050816,051100,83.85,83.86,83.85,83.86
AUDJPY,20050816,051200,83.87,83.87,83.86,83.87
AUDJPY,20050816,051300,83.86,83.87,83.86,83.87
AUDJPY,20050816,051400,83.88,83.88,83.87,83.88
AUDJPY,20050816,051500,83.88,83.88,83.88,83.88
AUDJPY,20050816,051600,83.88,83.89,83.88,83.89
AUDJPY,20050816,051700,83.88,83.88,83.87,83.87
AUDJPY,20050816,051800,83.87,83.87,83.86,83.86
AUDJPY,20050816,051900,83.87,83.88,83.87,83.87
AUDJPY,20050816,052000,83.88,83.88,83.88,83.88
AUDJPY,20050816,052100,83.88,83.89,83.88,83.89
AUDJPY,20050816,052200,83.88,83.89,83.88,83.89
AUDJPY,20050816,052300,83.88,83.88,83.88,83.88
AUDJPY,20050816,052400,83.88,83.88,83.87,83.88
AUDJPY,20050816,052500,83.87,83.87,83.86,83.86
AUDJPY,20050816,052600,83.87,83.87,83.87,83.87
AUDJPY,20050816,052700,83.86,83.87,83.86,83.87
AUDJPY,20050816,052800,83.86,83.87,83.86,83.86
AUDJPY,20050816,052900,83.86,83.86,83.86,83.86
AUDJPY,20050816,053000,83.86,83.86,83.86,83.86
AUDJPY,20050816,053100,83.87,83.88,83.87,83.87
AUDJPY,20050816,053200,83.88,83.88,83.88,83.88
AUDJPY,20050816,053300,83.88,83.88,83.88,83.88
AUDJPY,20050816,053400,83.88,83.90,83.88,83.90
AUDJPY,20050816,053500,83.91,83.91,83.90,83.91
AUDJPY,20050816,053600,83.92,83.92,83.91,83.91
AUDJPY,20050816,053700,83.91,83.91,83.91,83.91
AUDJPY,20050816,053800,83.90,83.91,83.90,83.91
AUDJPY,20050816,053900,83.92,83.92,83.92,83.92
AUDJPY,20050816,054000,83.91,83.92,83.91,83.92
AUDJPY,20050816,054100,83.93,83.93,83.92,83.92
AUDJPY,20050816,054200,83.91,83.91,83.91,83.91
AUDJPY,20050816,054300,83.91,83.91,83.91,83.91
AUDJPY,20050816,054400,83.91,83.91,83.90,83.90
AUDJPY,20050816,054500,83.91,83.91,83.89,83.89
AUDJPY,20050816,054600,83.88,83.88,83.87,83.87
AUDJPY,20050816,054700,83.88,83.89,83.88,83.89
AUDJPY,20050816,054800,83.89,83.89,83.89,83.89
AUDJPY,20050816,054900,83.90,83.91,83.90,83.91
AUDJPY,20050816,055000,83.90,83.90,83.89,83.89
AUDJPY,20050816,055100,83.88,83.88,83.86,83.87
AUDJPY,20050816,055200,83.88,83.88,83.88,83.88
AUDJPY,20050816,055300,83.88,83.88,83.88,83.88
AUDJPY,20050816,055400,83.88,83.88,83.86,83.86
AUDJPY,20050816,055500,83.86,83.86,83.86,83.86
AUDJPY,20050816,055600,83.87,83.87,83.87,83.87
AUDJPY,20050816,055700,83.87,83.88,83.87,83.88
AUDJPY,20050816,055800,83.89,83.89,83.88,83.89
AUDJPY,20050816,055900,83.89,83.89,83.89,83.89
AUDJPY,20050816,060000,83.90,83.90,83.90,83.90
AUDJPY,20050816,060100,83.90,83.90,83.89,83.89
AUDJPY,20050816,060200,83.89,83.90,83.89,83.90
AUDJPY,20050816,060300,83.89,83.91,83.89,83.91
AUDJPY,20050816,060400,83.90,83.91,83.90,83.91
AUDJPY,20050816,060500,83.91,83.91,83.91,83.91
AUDJPY,20050816,060600,83.91,83.91,83.91,83.91
AUDJPY,20050816,060700,83.91,83.91,83.91,83.91
AUDJPY,20050816,060800,83.91,83.91,83.91,83.91
AUDJPY,20050816,060900,83.91,83.91,83.90,83.90
AUDJPY,20050816,061000,83.90,83.90,83.90,83.90
AUDJPY,20050816,061100,83.90,83.90,83.90,83.90
AUDJPY,20050816,061200,83.91,83.91,83.91,83.91
AUDJPY,20050816,061300,83.91,83.91,83.91,83.91
AUDJPY,20050816,061400,83.91,83.91,83.91,83.91
AUDJPY,20050816,061500,83.90,83.90,83.89,83.89
AUDJPY,20050816,061600,83.89,83.89,83.89,83.89
AUDJPY,20050816,061700,83.88,83.88,83.87,83.87
AUDJPY,20050816,061800,83.88,83.88,83.88,83.88
AUDJPY,20050816,061900,83.87,83.89,83.87,83.89
AUDJPY,20050816,062000,83.88,83.91,83.88,83.91
AUDJPY,20050816,062100,83.92,83.92,83.92,83.92
AUDJPY,20050816,062200,83.92,83.92,83.92,83.92
AUDJPY,20050816,062300,83.92,83.92,83.92,83.92
AUDJPY,20050816,062400,83.92,83.92,83.92,83.92
AUDJPY,20050816,062500,83.92,83.93,83.92,83.93
AUDJPY,20050816,062600,83.92,83.92,83.92,83.92
AUDJPY,20050816,062700,83.91,83.92,83.91,83.92
AUDJPY,20050816,062800,83.92,83.93,83.92,83.93
AUDJPY,20050816,062900,83.94,83.94,83.93,83.93
AUDJPY,20050816,063000,83.94,83.95,83.94,83.95
AUDJPY,20050816,063100,83.95,83.95,83.95,83.95
AUDJPY,20050816,063200,83.95,83.95,83.95,83.95
AUDJPY,20050816,063300,83.95,83.95,83.95,83.95
AUDJPY,20050816,063400,83.95,83.95,83.95,83.95
AUDJPY,20050816,063500,83.94,83.94,83.94,83.94
AUDJPY,20050816,063600,83.94,83.95,83.94,83.95
AUDJPY,20050816,063700,83.95,83.95,83.95,83.95
AUDJPY,20050816,063800,83.94,83.94,83.94,83.94
AUDJPY,20050816,063900,83.94,83.94,83.94,83.94
AUDJPY,20050816,064000,83.93,83.93,83.92,83.92
AUDJPY,20050816,064100,83.92,83.93,83.92,83.92
AUDJPY,20050816,064200,83.93,83.93,83.92,83.92
AUDJPY,20050816,064300,83.93,83.94,83.93,83.94
AUDJPY,20050816,064400,83.94,83.94,83.94,83.94
AUDJPY,20050816,064500,83.94,83.94,83.94,83.94
AUDJPY,20050816,064600,83.94,83.94,83.94,83.94
AUDJPY,20050816,064700,83.93,83.93,83.93,83.93
AUDJPY,20050816,064800,83.93,83.93,83.93,83.93
AUDJPY,20050816,064900,83.93,83.93,83.93,83.93
AUDJPY,20050816,065000,83.93,83.93,83.93,83.93
AUDJPY,20050816,065100,83.94,83.94,83.93,83.93
AUDJPY,20050816,065200,83.92,83.92,83.92,83.92
AUDJPY,20050816,065300,83.92,83.92,83.92,83.92
AUDJPY,20050816,065400,83.92,83.92,83.92,83.92
AUDJPY,20050816,065500,83.93,83.93,83.93,83.93
AUDJPY,20050816,065600,83.93,83.93,83.93,83.93
AUDJPY,20050816,065700,83.93,83.93,83.93,83.93
AUDJPY,20050816,065800,83.93,83.93,83.92,83.92
AUDJPY,20050816,065900,83.92,83.92,83.92,83.92
AUDJPY,20050816,070000,83.91,83.92,83.91,83.91
AUDJPY,20050816,070100,83.92,83.92,83.92,83.92
AUDJPY,20050816,070200,83.91,83.93,83.91,83.93
AUDJPY,20050816,070300,83.93,83.93,83.93,83.93
AUDJPY,20050816,070400,83.94,83.94,83.94,83.94
AUDJPY,20050816,070500,83.94,83.94,83.94,83.94
AUDJPY,20050816,070600,83.93,83.94,83.93,83.94
AUDJPY,20050816,070700,83.93,83.93,83.91,83.92
AUDJPY,20050816,070800,83.91,83.92,83.91,83.91
AUDJPY,20050816,070900,83.92,83.92,83.90,83.90
AUDJPY,20050816,071000,83.90,83.90,83.90,83.90
AUDJPY,20050816,071100,83.91,83.91,83.91,83.91
AUDJPY,20050816,071200,83.91,83.91,83.89,83.89
AUDJPY,20050816,071300,83.90,83.90,83.89,83.90
AUDJPY,20050816,071400,83.89,83.89,83.89,83.89
AUDJPY,20050816,071500,83.88,83.89,83.88,83.89
AUDJPY,20050816,071600,83.89,83.90,83.89,83.90
AUDJPY,20050816,071700,83.91,83.92,83.90,83.92
AUDJPY,20050816,071800,83.91,83.92,83.91,83.92
AUDJPY,20050816,071900,83.92,83.92,83.92,83.92
AUDJPY,20050816,072000,83.91,83.91,83.90,83.90
AUDJPY,20050816,072100,83.91,83.92,83.90,83.92
AUDJPY,20050816,072200,83.92,83.92,83.92,83.92
AUDJPY,20050816,072300,83.91,83.92,83.91,83.92
AUDJPY,20050816,072400,83.92,83.92,83.92,83.92
AUDJPY,20050816,072500,83.91,83.91,83.90,83.91
AUDJPY,20050816,072600,83.91,83.91,83.91,83.91
AUDJPY,20050816,072700,83.91,83.91,83.91,83.91
AUDJPY,20050816,072800,83.91,83.91,83.90,83.90
AUDJPY,20050816,072900,83.90,83.90,83.90,83.90
AUDJPY,20050816,073000,83.89,83.90,83.89,83.90
AUDJPY,20050816,073100,83.91,83.92,83.91,83.92
AUDJPY,20050816,073200,83.91,83.92,83.91,83.92
AUDJPY,20050816,073300,83.91,83.91,83.90,83.91
AUDJPY,20050816,073400,83.92,83.92,83.92,83.92
AUDJPY,20050816,073500,83.92,83.92,83.92,83.92
AUDJPY,20050816,073600,83.92,83.92,83.92,83.92
AUDJPY,20050816,073700,83.91,83.91,83.90,83.90
AUDJPY,20050816,073800,83.90,83.90,83.90,83.90
AUDJPY,20050816,073900,83.91,83.91,83.91,83.91
AUDJPY,20050816,074000,83.91,83.91,83.91,83.91
AUDJPY,20050816,074100,83.91,83.91,83.90,83.90
AUDJPY,20050816,074200,83.90,83.90,83.90,83.90
AUDJPY,20050816,074300,83.90,83.90,83.90,83.90
AUDJPY,20050816,074400,83.90,83.91,83.90,83.91
AUDJPY,20050816,074500,83.90,83.90,83.90,83.90
AUDJPY,20050816,074600,83.90,83.90,83.90,83.90
AUDJPY,20050816,074700,83.91,83.91,83.91,83.91
AUDJPY,20050816,074800,83.91,83.91,83.90,83.90
AUDJPY,20050816,074900,83.89,83.90,83.89,83.90
AUDJPY,20050816,075000,83.90,83.90,83.90,83.90
AUDJPY,20050816,075100,83.89,83.89,83.89,83.89
AUDJPY,20050816,075200,83.89,83.89,83.89,83.89
AUDJPY,20050816,075300,83.89,83.89,83.89,83.89
AUDJPY,20050816,075400,83.89,83.90,83.89,83.90
AUDJPY,20050816,075500,83.90,83.90,83.90,83.90
AUDJPY,20050816,075600,83.89,83.89,83.89,83.89
AUDJPY,20050816,075700,83.89,83.89,83.88,83.88
AUDJPY,20050816,075800,83.87,83.87,83.86,83.87
AUDJPY,20050816,075900,83.87,83.87,83.87,83.87
AUDJPY,20050816,080000,83.87,83.87,83.87,83.87
AUDJPY,20050816,080100,83.86,83.89,83.86,83.88
AUDJPY,20050816,080200,83.89,83.90,83.89,83.90
AUDJPY,20050816,080300,83.89,83.89,83.88,83.88
AUDJPY,20050816,080400,83.89,83.89,83.89,83.89
AUDJPY,20050816,080500,83.89,83.89,83.89,83.89
AUDJPY,20050816,080600,83.89,83.89,83.88,83.88
AUDJPY,20050816,080700,83.87,83.88,83.86,83.86
AUDJPY,20050816,080800,83.87,83.88,83.87,83.87
AUDJPY,20050816,080900,83.87,83.87,83.87,83.87
AUDJPY,20050816,081000,83.88,83.88,83.88,83.88
AUDJPY,20050816,081100,83.89,83.89,83.88,83.89
AUDJPY,20050816,081200,83.88,83.88,83.87,83.88
AUDJPY,20050816,081300,83.89,83.89,83.89,83.89
AUDJPY,20050816,081400,83.89,83.89,83.89,83.89
AUDJPY,20050816,081500,83.90,83.91,83.90,83.91
AUDJPY,20050816,081600,83.92,83.92,83.89,83.89
AUDJPY,20050816,081700,83.88,83.89,83.88,83.89
AUDJPY,20050816,081800,83.88,83.89,83.88,83.89
AUDJPY,20050816,081900,83.88,83.91,83.88,83.91
AUDJPY,20050816,082000,83.92,83.93,83.92,83.93
AUDJPY,20050816,082100,83.92,83.92,83.92,83.92
AUDJPY,20050816,082200,83.93,83.93,83.92,83.92
AUDJPY,20050816,082300,83.91,83.92,83.91,83.92
AUDJPY,20050816,082400,83.91,83.92,83.91,83.92
AUDJPY,20050816,082500,83.92,83.92,83.92,83.92
AUDJPY,20050816,082600,83.92,83.92,83.92,83.92
AUDJPY,20050816,082700,83.94,83.96,83.94,83.96
AUDJPY,20050816,082800,83.95,83.98,83.95,83.97
AUDJPY,20050816,082900,83.96,83.96,83.95,83.96
AUDJPY,20050816,083000,83.95,83.96,83.94,83.94
AUDJPY,20050816,083100,83.95,83.95,83.92,83.92
AUDJPY,20050816,083200,83.91,83.91,83.91,83.91
AUDJPY,20050816,083300,83.92,83.92,83.91,83.91
AUDJPY,20050816,083400,83.92,83.92,83.92,83.92
AUDJPY,20050816,083500,83.92,83.94,83.92,83.94
AUDJPY,20050816,083600,83.94,83.94,83.94,83.94
AUDJPY,20050816,083700,83.95,83.95,83.94,83.94
AUDJPY,20050816,083800,83.94,83.94,83.94,83.94
AUDJPY,20050816,083900,83.95,83.97,83.95,83.97
AUDJPY,20050816,084000,83.96,83.96,83.94,83.95
AUDJPY,20050816,084100,83.96,83.96,83.95,83.96
AUDJPY,20050816,084200,83.97,83.97,83.97,83.97
AUDJPY,20050816,084300,83.97,83.98,83.97,83.97
AUDJPY,20050816,084400,83.96,83.97,83.96,83.97
AUDJPY,20050816,084500,83.96,83.96,83.95,83.95
AUDJPY,20050816,084600,83.94,83.94,83.94,83.94
AUDJPY,20050816,084700,83.95,83.95,83.92,83.92
AUDJPY,20050816,084800,83.93,83.93,83.93,83.93
AUDJPY,20050816,084900,83.93,83.93,83.92,83.92
AUDJPY,20050816,085000,83.93,83.94,83.93,83.94
AUDJPY,20050816,085100,83.94,83.94,83.94,83.94
AUDJPY,20050816,085200,83.95,83.96,83.95,83.96
AUDJPY,20050816,085300,83.95,83.95,83.95,83.95
AUDJPY,20050816,085400,83.95,83.95,83.95,83.95
AUDJPY,20050816,085500,83.95,83.95,83.95,83.95
AUDJPY,20050816,085600,83.95,83.95,83.94,83.94
AUDJPY,20050816,085700,83.93,83.94,83.92,83.94
AUDJPY,20050816,085800,83.93,83.93,83.92,83.92
AUDJPY,20050816,085900,83.92,83.92,83.91,83.91
AUDJPY,20050816,090000,83.92,83.94,83.92,83.94
AUDJPY,20050816,090100,83.95,83.95,83.94,83.95
AUDJPY,20050816,090200,83.94,83.95,83.94,83.95
AUDJPY,20050816,090300,83.94,83.94,83.94,83.94
AUDJPY,20050816,090400,83.94,83.94,83.93,83.93
AUDJPY,20050816,090500,83.93,83.94,83.92,83.92
AUDJPY,20050816,090600,83.93,83.93,83.92,83.92
AUDJPY,20050816,090700,83.93,83.93,83.92,83.92
AUDJPY,20050816,090800,83.92,83.93,83.92,83.92
AUDJPY,20050816,090900,83.91,83.91,83.91,83.91
AUDJPY,20050816,091000,83.90,83.91,83.90,83.91
AUDJPY,20050816,091100,83.90,83.90,83.87,83.88
AUDJPY,20050816,091200,83.88,83.88,83.88,83.88
AUDJPY,20050816,091300,83.89,83.91,83.89,83.91
AUDJPY,20050816,091400,83.89,83.89,83.88,83.88
AUDJPY,20050816,091500,83.89,83.90,83.89,83.90
AUDJPY,20050816,091600,83.90,83.91,83.90,83.91
AUDJPY,20050816,091700,83.90,83.90,83.88,83.89
AUDJPY,20050816,091800,83.89,83.91,83.89,83.91
AUDJPY,20050816,091900,83.90,83.90,83.87,83.87
AUDJPY,20050816,092000,83.86,83.88,83.86,83.88
AUDJPY,20050816,092100,83.87,83.88,83.87,83.88
AUDJPY,20050816,092200,83.87,83.88,83.86,83.88
AUDJPY,20050816,092300,83.87,83.88,83.87,83.88
AUDJPY,20050816,092400,83.87,83.87,83.87,83.87
AUDJPY,20050816,092500,83.87,83.88,83.87,83.87
AUDJPY,20050816,092600,83.88,83.88,83.87,83.88
AUDJPY,20050816,092700,83.87,83.87,83.87,83.87
AUDJPY,20050816,092800,83.86,83.90,83.86,83.89
AUDJPY,20050816,092900,83.90,83.91,83.90,83.91
AUDJPY,20050816,093000,83.90,83.90,83.89,83.89
AUDJPY,20050816,093100,83.88,83.89,83.88,83.89
AUDJPY,20050816,093200,83.90,83.90,83.90,83.90
AUDJPY,20050816,093300,83.91,83.92,83.91,83.92
AUDJPY,20050816,093400,83.90,83.90,83.88,83.89
AUDJPY,20050816,093500,83.90,83.93,83.90,83.93
AUDJPY,20050816,093600,83.94,83.99,83.94,83.99
AUDJPY,20050816,093700,83.98,84.00,83.97,83.97
AUDJPY,20050816,093800,83.96,83.97,83.96,83.97
AUDJPY,20050816,093900,83.96,83.96,83.96,83.96
AUDJPY,20050816,094000,83.96,83.96,83.94,83.95
AUDJPY,20050816,094100,83.95,83.95,83.94,83.94
AUDJPY,20050816,094200,83.95,83.95,83.94,83.95
AUDJPY,20050816,094300,83.94,83.94,83.93,83.93
AUDJPY,20050816,094400,83.92,83.92,83.91,83.91
AUDJPY,20050816,094500,83.91,83.91,83.91,83.91
AUDJPY,20050816,094600,83.92,83.93,83.92,83.92
AUDJPY,20050816,094700,83.93,83.93,83.91,83.91
AUDJPY,20050816,094800,83.91,83.91,83.91,83.91
AUDJPY,20050816,094900,83.90,83.90,83.90,83.90
AUDJPY,20050816,095000,83.90,83.92,83.90,83.92
AUDJPY,20050816,095100,83.91,83.91,83.90,83.91
AUDJPY,20050816,095200,83.90,83.90,83.88,83.88
AUDJPY,20050816,095300,83.89,83.89,83.89,83.89
AUDJPY,20050816,095400,83.89,83.90,83.88,83.88
AUDJPY,20050816,095500,83.89,83.89,83.89,83.89
AUDJPY,20050816,095600,83.89,83.89,83.86,83.86
AUDJPY,20050816,095700,83.87,83.87,83.86,83.87
AUDJPY,20050816,095800,83.86,83.87,83.86,83.86
AUDJPY,20050816,095900,83.85,83.85,83.84,83.84
AUDJPY,20050816,100000,83.83,83.84,83.83,83.84
AUDJPY,20050816,100100,83.83,83.83,83.83,83.83
AUDJPY,20050816,100200,83.83,83.84,83.83,83.83
AUDJPY,20050816,100300,83.82,83.82,83.82,83.82
AUDJPY,20050816,100400,83.83,83.83,83.80,83.80
AUDJPY,20050816,100500,83.81,83.81,83.79,83.80
AUDJPY,20050816,100600,83.79,83.79,83.78,83.78
AUDJPY,20050816,100700,83.79,83.81,83.79,83.79
AUDJPY,20050816,100800,83.80,83.80,83.79,83.79
AUDJPY,20050816,100900,83.80,83.80,83.79,83.80
AUDJPY,20050816,101100,83.80,83.81,83.80,83.81
AUDJPY,20050816,101200,83.81,83.81,83.80,83.80
AUDJPY,20050816,101300,83.79,83.79,83.78,83.78
AUDJPY,20050816,101400,83.77,83.78,83.76,83.76
AUDJPY,20050816,101500,83.77,83.78,83.77,83.78
AUDJPY,20050816,101700,83.78,83.79,83.78,83.79
AUDJPY,20050816,101800,83.78,83.78,83.78,83.78
AUDJPY,20050816,101900,83.78,83.78,83.78,83.78
AUDJPY,20050816,102000,83.78,83.78,83.77,83.77
AUDJPY,20050816,102100,83.76,83.76,83.76,83.76
AUDJPY,20050816,102200,83.76,83.76,83.76,83.76
AUDJPY,20050816,102300,83.77,83.78,83.77,83.78
AUDJPY,20050816,102400,83.78,83.78,83.78,83.78
AUDJPY,20050816,102500,83.78,83.78,83.78,83.78
AUDJPY,20050816,102600,83.77,83.78,83.77,83.78
AUDJPY,20050816,102700,83.78,83.79,83.78,83.79
AUDJPY,20050816,102800,83.80,83.80,83.80,83.80
AUDJPY,20050816,102900,83.80,83.80,83.79,83.79
AUDJPY,20050816,103000,83.79,83.80,83.79,83.79
AUDJPY,20050816,103100,83.80,83.83,83.80,83.81
AUDJPY,20050816,103200,83.82,83.83,83.82,83.82
AUDJPY,20050816,103300,83.83,83.83,83.82,83.82
AUDJPY,20050816,103400,83.81,83.81,83.81,83.81
AUDJPY,20050816,103500,83.80,83.82,83.80,83.82
AUDJPY,20050816,103600,83.81,83.84,83.81,83.84
AUDJPY,20050816,103700,83.83,83.85,83.83,83.84
AUDJPY,20050816,103800,83.83,83.83,83.81,83.82
AUDJPY,20050816,103900,83.81,83.83,83.81,83.83
AUDJPY,20050816,104000,83.82,83.83,83.80,83.81
AUDJPY,20050816,104100,83.80,83.81,83.80,83.80
AUDJPY,20050816,104200,83.81,83.83,83.81,83.81
AUDJPY,20050816,104300,83.82,83.83,83.81,83.81
AUDJPY,20050816,104400,83.82,83.83,83.82,83.83
AUDJPY,20050816,104500,83.82,83.83,83.82,83.83
AUDJPY,20050816,104600,83.84,83.86,83.84,83.85
AUDJPY,20050816,104700,83.86,83.87,83.85,83.85
AUDJPY,20050816,104800,83.86,83.86,83.85,83.86
AUDJPY,20050816,104900,83.85,83.85,83.84,83.84
AUDJPY,20050816,105000,83.85,83.85,83.84,83.85
AUDJPY,20050816,105100,83.86,83.86,83.84,83.84
AUDJPY,20050816,105200,83.85,83.86,83.85,83.85
AUDJPY,20050816,105300,83.84,83.86,83.84,83.85
AUDJPY,20050816,105400,83.86,83.86,83.85,83.86
AUDJPY,20050816,105500,83.86,83.86,83.84,83.84
AUDJPY,20050816,105600,83.85,83.85,83.84,83.84
AUDJPY,20050816,105700,83.84,83.84,83.83,83.83
AUDJPY,20050816,105800,83.83,83.83,83.82,83.83
AUDJPY,20050816,105900,83.84,83.84,83.84,83.84
AUDJPY,20050816,110000,83.85,83.86,83.85,83.86
AUDJPY,20050816,110100,83.85,83.85,83.85,83.85
AUDJPY,20050816,110200,83.86,83.86,83.83,83.83
AUDJPY,20050816,110300,83.84,83.86,83.84,83.86
AUDJPY,20050816,110400,83.87,83.88,83.86,83.86
AUDJPY,20050816,110500,83.85,83.85,83.84,83.85
AUDJPY,20050816,110600,83.84,83.84,83.84,83.84
AUDJPY,20050816,110700,83.84,83.85,83.84,83.85
AUDJPY,20050816,110800,83.86,83.87,83.86,83.87
AUDJPY,20050816,110900,83.88,83.88,83.87,83.88
AUDJPY,20050816,111000,83.88,83.88,83.88,83.88
AUDJPY,20050816,111100,83.89,83.90,83.89,83.89
AUDJPY,20050816,111200,83.89,83.89,83.88,83.88
AUDJPY,20050816,111300,83.87,83.87,83.86,83.87
AUDJPY,20050816,111400,83.88,83.88,83.88,83.88
AUDJPY,20050816,111500,83.88,83.88,83.87,83.87
AUDJPY,20050816,111600,83.87,83.87,83.87,83.87
AUDJPY,20050816,111700,83.88,83.88,83.88,83.88
AUDJPY,20050816,111800,83.88,83.89,83.87,83.89
AUDJPY,20050816,111900,83.88,83.91,83.88,83.90
AUDJPY,20050816,112000,83.89,83.90,83.89,83.90
AUDJPY,20050816,112100,83.89,83.90,83.88,83.88
AUDJPY,20050816,112200,83.87,83.88,83.86,83.88
AUDJPY,20050816,112300,83.87,83.89,83.87,83.88
AUDJPY,20050816,112400,83.87,83.88,83.87,83.88
AUDJPY,20050816,112500,83.89,83.89,83.89,83.89
AUDJPY,20050816,112600,83.89,83.90,83.89,83.89
AUDJPY,20050816,112700,83.89,83.89,83.89,83.89
AUDJPY,20050816,112800,83.88,83.89,83.88,83.89
AUDJPY,20050816,112900,83.88,83.88,83.88,83.88
AUDJPY,20050816,113000,83.89,83.89,83.87,83.87
AUDJPY,20050816,113100,83.88,83.88,83.87,83.87
AUDJPY,20050816,113200,83.87,83.87,83.86,83.86
AUDJPY,20050816,113300,83.87,83.87,83.86,83.86
AUDJPY,20050816,113400,83.86,83.86,83.85,83.86
AUDJPY,20050816,113500,83.85,83.85,83.85,83.85
AUDJPY,20050816,113600,83.84,83.84,83.83,83.83
AUDJPY,20050816,113700,83.84,83.84,83.84,83.84
AUDJPY,20050816,113800,83.84,83.85,83.84,83.85
AUDJPY,20050816,113900,83.86,83.89,83.86,83.89
AUDJPY,20050816,114000,83.88,83.88,83.87,83.88
AUDJPY,20050816,114100,83.87,83.88,83.87,83.88
AUDJPY,20050816,114200,83.87,83.88,83.87,83.88
AUDJPY,20050816,114300,83.88,83.88,83.87,83.87
AUDJPY,20050816,114400,83.87,83.88,83.87,83.88
AUDJPY,20050816,114500,83.87,83.88,83.86,83.88
AUDJPY,20050816,114600,83.89,83.89,83.88,83.88
AUDJPY,20050816,114700,83.89,83.89,83.89,83.89
AUDJPY,20050816,114800,83.89,83.89,83.88,83.89
AUDJPY,20050816,114900,83.88,83.89,83.88,83.89
AUDJPY,20050816,115000,83.90,83.90,83.89,83.89
AUDJPY,20050816,115100,83.88,83.90,83.88,83.90
AUDJPY,20050816,115200,83.91,83.91,83.91,83.91
AUDJPY,20050816,115300,83.91,83.92,83.91,83.91
AUDJPY,20050816,115400,83.91,83.92,83.91,83.92
AUDJPY,20050816,115500,83.91,83.92,83.91,83.91
AUDJPY,20050816,115600,83.90,83.90,83.89,83.89
AUDJPY,20050816,115700,83.89,83.89,83.88,83.88
AUDJPY,20050816,115800,83.89,83.89,83.89,83.89
AUDJPY,20050816,115900,83.89,83.89,83.89,83.89
AUDJPY,20050816,120000,83.88,83.89,83.88,83.89
AUDJPY,20050816,120100,83.88,83.88,83.86,83.86
AUDJPY,20050816,120200,83.87,83.89,83.87,83.88
AUDJPY,20050816,120300,83.87,83.87,83.86,83.86
AUDJPY,20050816,120400,83.86,83.86,83.86,83.86
AUDJPY,20050816,120500,83.85,83.85,83.85,83.85
AUDJPY,20050816,120600,83.84,83.86,83.84,83.86
AUDJPY,20050816,120700,83.85,83.86,83.85,83.86
AUDJPY,20050816,120800,83.87,83.87,83.86,83.87
AUDJPY,20050816,120900,83.86,83.87,83.86,83.86
AUDJPY,20050816,121000,83.87,83.88,83.87,83.87
AUDJPY,20050816,121100,83.88,83.88,83.85,83.86
AUDJPY,20050816,121200,83.85,83.86,83.85,83.86
AUDJPY,20050816,121300,83.86,83.86,83.86,83.86
AUDJPY,20050816,121400,83.85,83.86,83.85,83.86
AUDJPY,20050816,121500,83.84,83.84,83.83,83.83
AUDJPY,20050816,121600,83.84,83.84,83.84,83.84
AUDJPY,20050816,121700,83.84,83.85,83.84,83.84
AUDJPY,20050816,121800,83.83,83.83,83.83,83.83
AUDJPY,20050816,121900,83.84,83.86,83.84,83.86
AUDJPY,20050816,122000,83.85,83.85,83.85,83.85
AUDJPY,20050816,122100,83.86,83.86,83.86,83.86
AUDJPY,20050816,122200,83.86,83.86,83.84,83.84
AUDJPY,20050816,122300,83.85,83.86,83.85,83.86
AUDJPY,20050816,122400,83.86,83.87,83.86,83.86
AUDJPY,20050816,122500,83.85,83.87,83.85,83.87
AUDJPY,20050816,122600,83.86,83.86,83.86,83.86
AUDJPY,20050816,122700,83.86,83.86,83.84,83.84
AUDJPY,20050816,122800,83.83,83.83,83.81,83.81
AUDJPY,20050816,122900,83.81,83.81,83.81,83.81
AUDJPY,20050816,123000,83.81,83.81,83.81,83.81
AUDJPY,20050816,123100,83.82,83.82,83.81,83.82
AUDJPY,20050816,123200,83.81,83.83,83.81,83.82
AUDJPY,20050816,123300,83.81,83.82,83.81,83.82
AUDJPY,20050816,123400,83.83,83.84,83.83,83.84
AUDJPY,20050816,123500,83.83,83.83,83.82,83.82
AUDJPY,20050816,123600,83.83,83.83,83.81,83.81
AUDJPY,20050816,123700,83.82,83.82,83.82,83.82
AUDJPY,20050816,123800,83.83,83.83,83.83,83.83
AUDJPY,20050816,123900,83.83,83.84,83.83,83.84
AUDJPY,20050816,124000,83.83,83.83,83.82,83.83
AUDJPY,20050816,124100,83.82,83.82,83.82,83.82
AUDJPY,20050816,124200,83.81,83.83,83.81,83.83
AUDJPY,20050816,124300,83.83,83.83,83.83,83.83
AUDJPY,20050816,124400,83.82,83.83,83.82,83.83
AUDJPY,20050816,124500,83.83,83.84,83.83,83.84
AUDJPY,20050816,124600,83.84,83.84,83.84,83.84
AUDJPY,20050816,124700,83.84,83.84,83.84,83.84
AUDJPY,20050816,124800,83.85,83.85,83.84,83.84
AUDJPY,20050816,124900,83.83,83.84,83.83,83.84
AUDJPY,20050816,125000,83.83,83.83,83.82,83.83
AUDJPY,20050816,125100,83.84,83.84,83.83,83.83
AUDJPY,20050816,125200,83.83,83.83,83.83,83.83
AUDJPY,20050816,125300,83.84,83.84,83.84,83.84
AUDJPY,20050816,125400,83.84,83.84,83.84,83.84
AUDJPY,20050816,125500,83.84,83.85,83.84,83.85
AUDJPY,20050816,125600,83.84,83.84,83.83,83.84
AUDJPY,20050816,125700,83.83,83.83,83.82,83.82
AUDJPY,20050816,125800,83.83,83.84,83.83,83.84
AUDJPY,20050816,125900,83.83,83.84,83.83,83.84
AUDJPY,20050816,130000,83.85,83.85,83.84,83.84
AUDJPY,20050816,130100,83.85,83.86,83.84,83.84
AUDJPY,20050816,130200,83.83,83.85,83.83,83.85
AUDJPY,20050816,130300,83.86,83.86,83.85,83.86
AUDJPY,20050816,130400,83.86,83.86,83.86,83.86
AUDJPY,20050816,130500,83.85,83.85,83.84,83.84
AUDJPY,20050816,130600,83.83,83.84,83.83,83.83
AUDJPY,20050816,130700,83.82,83.83,83.81,83.81
AUDJPY,20050816,130800,83.80,83.80,83.79,83.80
AUDJPY,20050816,130900,83.81,83.81,83.80,83.80
AUDJPY,20050816,131000,83.81,83.81,83.79,83.80
AUDJPY,20050816,131100,83.79,83.79,83.78,83.78
AUDJPY,20050816,131200,83.78,83.79,83.78,83.79
AUDJPY,20050816,131300,83.80,83.81,83.79,83.81
AUDJPY,20050816,131400,83.82,83.83,83.82,83.83
AUDJPY,20050816,131500,83.82,83.84,83.82,83.84
AUDJPY,20050816,131600,83.84,83.84,83.84,83.84
AUDJPY,20050816,131700,83.85,83.85,83.83,83.83
AUDJPY,20050816,131800,83.82,83.83,83.81,83.83
AUDJPY,20050816,131900,83.82,83.83,83.82,83.83
AUDJPY,20050816,132000,83.84,83.88,83.84,83.88
AUDJPY,20050816,132100,83.87,83.87,83.83,83.83
AUDJPY,20050816,132200,83.84,83.86,83.84,83.86
AUDJPY,20050816,132300,83.85,83.88,83.85,83.88
AUDJPY,20050816,132400,83.87,83.88,83.86,83.88
AUDJPY,20050816,132500,83.87,83.87,83.86,83.87
AUDJPY,20050816,132600,83.86,83.88,83.86,83.87
AUDJPY,20050816,132700,83.88,83.88,83.87,83.88
AUDJPY,20050816,132800,83.87,83.88,83.87,83.87
AUDJPY,20050816,132900,83.88,83.88,83.88,83.88
AUDJPY,20050816,133000,83.87,83.88,83.86,83.86
AUDJPY,20050816,133100,83.87,83.88,83.87,83.88
AUDJPY,20050816,133200,83.89,83.91,83.88,83.91
AUDJPY,20050816,133300,83.90,83.91,83.90,83.91
AUDJPY,20050816,133400,83.92,83.93,83.91,83.93
AUDJPY,20050816,133500,83.93,83.94,83.93,83.94
AUDJPY,20050816,133600,83.93,83.94,83.92,83.94
AUDJPY,20050816,133700,83.93,83.93,83.92,83.92
AUDJPY,20050816,133800,83.93,83.93,83.92,83.93
AUDJPY,20050816,133900,83.94,83.94,83.93,83.93
AUDJPY,20050816,134000,83.93,83.93,83.93,83.93
AUDJPY,20050816,134100,83.92,83.93,83.92,83.93
AUDJPY,20050816,134200,83.92,83.92,83.91,83.91
AUDJPY,20050816,134300,83.92,83.93,83.92,83.93
AUDJPY,20050816,134400,83.94,83.94,83.93,83.94
AUDJPY,20050816,134500,83.94,83.94,83.94,83.94
AUDJPY,20050816,134600,83.94,83.94,83.94,83.94
AUDJPY,20050816,134700,83.93,83.93,83.93,83.93
AUDJPY,20050816,134800,83.94,83.94,83.93,83.93
AUDJPY,20050816,134900,83.94,83.95,83.92,83.92
AUDJPY,20050816,135000,83.93,83.94,83.93,83.94
AUDJPY,20050816,135100,83.94,83.94,83.94,83.94
AUDJPY,20050816,135200,83.94,83.94,83.94,83.94
AUDJPY,20050816,135300,83.95,83.97,83.95,83.95
AUDJPY,20050816,135400,83.96,83.96,83.95,83.96
AUDJPY,20050816,135500,83.95,83.96,83.94,83.94
AUDJPY,20050816,135600,83.93,83.93,83.92,83.93
AUDJPY,20050816,135700,83.92,83.92,83.91,83.92
AUDJPY,20050816,135800,83.91,83.91,83.90,83.90
AUDJPY,20050816,135900,83.89,83.91,83.89,83.91
AUDJPY,20050816,140000,83.90,83.91,83.90,83.91
AUDJPY,20050816,140100,83.90,83.90,83.89,83.90
AUDJPY,20050816,140200,83.89,83.91,83.89,83.89
AUDJPY,20050816,140300,83.89,83.91,83.89,83.91
AUDJPY,20050816,140400,83.90,83.90,83.89,83.89
AUDJPY,20050816,140500,83.89,83.90,83.89,83.90
AUDJPY,20050816,140600,83.89,83.89,83.87,83.87
AUDJPY,20050816,140700,83.86,83.87,83.86,83.87
AUDJPY,20050816,140800,83.86,83.90,83.86,83.90
AUDJPY,20050816,140900,83.89,83.89,83.88,83.89
AUDJPY,20050816,141000,83.88,83.89,83.88,83.88
AUDJPY,20050816,141100,83.88,83.88,83.88,83.88
AUDJPY,20050816,141200,83.89,83.89,83.88,83.88
AUDJPY,20050816,141300,83.89,83.89,83.88,83.89
AUDJPY,20050816,141400,83.90,83.90,83.89,83.89
AUDJPY,20050816,141500,83.89,83.91,83.89,83.91
AUDJPY,20050816,141600,83.90,83.91,83.90,83.91
AUDJPY,20050816,141700,83.90,83.90,83.89,83.90
AUDJPY,20050816,141800,83.91,83.91,83.90,83.90
AUDJPY,20050816,141900,83.89,83.90,83.88,83.89
AUDJPY,20050816,142000,83.88,83.89,83.88,83.88
AUDJPY,20050816,142100,83.86,83.88,83.86,83.87
AUDJPY,20050816,142200,83.88,83.88,83.87,83.87
AUDJPY,20050816,142300,83.88,83.88,83.87,83.88
AUDJPY,20050816,142400,83.86,83.87,83.85,83.85
AUDJPY,20050816,142500,83.86,83.86,83.86,83.86
AUDJPY,20050816,142600,83.87,83.88,83.86,83.88
AUDJPY,20050816,142700,83.87,83.87,83.86,83.86
AUDJPY,20050816,142800,83.86,83.86,83.85,83.85
AUDJPY,20050816,142900,83.84,83.85,83.84,83.85
AUDJPY,20050816,143000,83.84,83.85,83.84,83.85
AUDJPY,20050816,143100,83.84,83.87,83.83,83.86
AUDJPY,20050816,143200,83.84,83.86,83.83,83.85
AUDJPY,20050816,143300,83.86,83.86,83.84,83.85
AUDJPY,20050816,143400,83.86,83.86,83.84,83.84
AUDJPY,20050816,143500,83.83,83.83,83.80,83.81
AUDJPY,20050816,143600,83.80,83.81,83.80,83.80
AUDJPY,20050816,143700,83.81,83.81,83.79,83.79
AUDJPY,20050816,143800,83.80,83.81,83.80,83.81
AUDJPY,20050816,143900,83.82,83.83,83.82,83.83
AUDJPY,20050816,144000,83.84,83.84,83.82,83.83
AUDJPY,20050816,144100,83.84,83.84,83.83,83.83
AUDJPY,20050816,144200,83.82,83.83,83.81,83.81
AUDJPY,20050816,144300,83.80,83.81,83.80,83.81
AUDJPY,20050816,144400,83.80,83.80,83.78,83.78
AUDJPY,20050816,144500,83.79,83.82,83.79,83.82
AUDJPY,20050816,144600,83.81,83.83,83.81,83.83
AUDJPY,20050816,144700,83.83,83.83,83.81,83.81
AUDJPY,20050816,144800,83.80,83.81,83.78,83.81
AUDJPY,20050816,144900,83.82,83.82,83.81,83.82
AUDJPY,20050816,145000,83.83,83.84,83.82,83.83
AUDJPY,20050816,145100,83.84,83.85,83.84,83.84
AUDJPY,20050816,145200,83.85,83.86,83.84,83.86
AUDJPY,20050816,145300,83.87,83.87,83.84,83.84
AUDJPY,20050816,145400,83.83,83.83,83.82,83.83
AUDJPY,20050816,145500,83.84,83.86,83.84,83.84
AUDJPY,20050816,145600,83.85,83.85,83.84,83.84
AUDJPY,20050816,145700,83.85,83.88,83.85,83.88
AUDJPY,20050816,145800,83.87,83.87,83.84,83.84
AUDJPY,20050816,145900,83.85,83.88,83.85,83.88
AUDJPY,20050816,150000,83.89,83.92,83.88,83.91
AUDJPY,20050816,150100,83.92,83.93,83.89,83.89
AUDJPY,20050816,150200,83.90,83.90,83.90,83.90
AUDJPY,20050816,150300,83.89,83.91,83.89,83.91
AUDJPY,20050816,150400,83.90,83.91,83.90,83.91
AUDJPY,20050816,150500,83.90,83.92,83.90,83.91
AUDJPY,20050816,150600,83.90,83.91,83.90,83.91
AUDJPY,20050816,150700,83.90,83.90,83.89,83.90
AUDJPY,20050816,150800,83.89,83.89,83.89,83.89
AUDJPY,20050816,150900,83.89,83.89,83.88,83.88
AUDJPY,20050816,151000,83.87,83.88,83.87,83.88
AUDJPY,20050816,151100,83.87,83.87,83.87,83.87
AUDJPY,20050816,151200,83.87,83.88,83.87,83.88
AUDJPY,20050816,151300,83.89,83.89,83.88,83.89
AUDJPY,20050816,151400,83.90,83.90,83.89,83.89
AUDJPY,20050816,151500,83.88,83.91,83.88,83.90
AUDJPY,20050816,151600,83.89,83.91,83.89,83.90
AUDJPY,20050816,151700,83.91,83.92,83.88,83.88
AUDJPY,20050816,151800,83.89,83.89,83.87,83.88
AUDJPY,20050816,151900,83.87,83.89,83.87,83.89
AUDJPY,20050816,152000,83.90,83.90,83.89,83.90
AUDJPY,20050816,152100,83.89,83.90,83.88,83.90
AUDJPY,20050816,152200,83.89,83.89,83.89,83.89
AUDJPY,20050816,152300,83.89,83.89,83.89,83.89
AUDJPY,20050816,152400,83.88,83.89,83.88,83.88
AUDJPY,20050816,152500,83.87,83.88,83.87,83.88
AUDJPY,20050816,152600,83.87,83.87,83.86,83.86
AUDJPY,20050816,152700,83.86,83.86,83.86,83.86
AUDJPY,20050816,152800,83.87,83.89,83.87,83.88
AUDJPY,20050816,152900,83.89,83.89,83.88,83.88
AUDJPY,20050816,153000,83.87,83.89,83.86,83.86
AUDJPY,20050816,153100,83.86,83.86,83.86,83.86
AUDJPY,20050816,153200,83.85,83.85,83.84,83.85
AUDJPY,20050816,153300,83.86,83.89,83.86,83.86
AUDJPY,20050816,153400,83.85,83.89,83.85,83.89
AUDJPY,20050816,153500,83.88,83.88,83.86,83.88
AUDJPY,20050816,153600,83.89,83.89,83.86,83.87
AUDJPY,20050816,153700,83.86,83.89,83.86,83.88
AUDJPY,20050816,153800,83.89,83.90,83.89,83.90
AUDJPY,20050816,153900,83.91,83.92,83.91,83.92
AUDJPY,20050816,154000,83.91,83.92,83.91,83.92
AUDJPY,20050816,154100,83.92,83.92,83.91,83.92
AUDJPY,20050816,154200,83.91,83.91,83.89,83.90
AUDJPY,20050816,154300,83.89,83.90,83.89,83.90
AUDJPY,20050816,154400,83.89,83.92,83.89,83.91
AUDJPY,20050816,154500,83.90,83.90,83.88,83.89
AUDJPY,20050816,154600,83.88,83.89,83.88,83.89
AUDJPY,20050816,154700,83.89,83.91,83.89,83.89
AUDJPY,20050816,154800,83.90,83.91,83.89,83.91
AUDJPY,20050816,154900,83.90,83.91,83.90,83.91
AUDJPY,20050816,155000,83.90,83.91,83.90,83.90
AUDJPY,20050816,155100,83.91,83.92,83.91,83.92
AUDJPY,20050816,155200,83.93,83.94,83.93,83.94
AUDJPY,20050816,155300,83.94,83.95,83.94,83.95
AUDJPY,20050816,155400,83.96,83.96,83.94,83.95
AUDJPY,20050816,155500,83.96,83.96,83.93,83.94
AUDJPY,20050816,155600,83.93,83.93,83.92,83.92
AUDJPY,20050816,155700,83.93,83.93,83.92,83.92
AUDJPY,20050816,155800,83.93,83.95,83.92,83.94
AUDJPY,20050816,155900,83.93,83.95,83.93,83.94
AUDJPY,20050816,160000,83.95,83.95,83.92,83.92
AUDJPY,20050816,160100,83.91,83.94,83.91,83.94
AUDJPY,20050816,160200,83.93,83.94,83.91,83.91
AUDJPY,20050816,160300,83.90,83.91,83.90,83.91
AUDJPY,20050816,160400,83.90,83.90,83.88,83.88
AUDJPY,20050816,160500,83.89,83.89,83.87,83.87
AUDJPY,20050816,160600,83.88,83.89,83.87,83.88
AUDJPY,20050816,160700,83.89,83.89,83.88,83.89
AUDJPY,20050816,160800,83.88,83.90,83.88,83.89
AUDJPY,20050816,160900,83.90,83.91,83.90,83.91
AUDJPY,20050816,161000,83.92,83.93,83.92,83.92
AUDJPY,20050816,161100,83.91,83.91,83.87,83.87
AUDJPY,20050816,161200,83.86,83.88,83.86,83.88
AUDJPY,20050816,161300,83.87,83.88,83.85,83.86
AUDJPY,20050816,161400,83.85,83.85,83.84,83.84
AUDJPY,20050816,161500,83.85,83.89,83.85,83.87
AUDJPY,20050816,161600,83.86,83.86,83.86,83.86
AUDJPY,20050816,161700,83.87,83.89,83.87,83.89
AUDJPY,20050816,161800,83.88,83.89,83.88,83.89
AUDJPY,20050816,161900,83.90,83.90,83.89,83.89
AUDJPY,20050816,162000,83.88,83.89,83.87,83.89
AUDJPY,20050816,162100,83.88,83.90,83.88,83.89
AUDJPY,20050816,162200,83.89,83.89,83.89,83.89
AUDJPY,20050816,162300,83.90,83.91,83.90,83.91
AUDJPY,20050816,162400,83.90,83.90,83.89,83.89
AUDJPY,20050816,162500,83.88,83.88,83.86,83.86
AUDJPY,20050816,162600,83.85,83.85,83.84,83.84
AUDJPY,20050816,162700,83.85,83.87,83.85,83.87
AUDJPY,20050816,162800,83.86,83.88,83.86,83.87
AUDJPY,20050816,162900,83.86,83.87,83.86,83.87
AUDJPY,20050816,163000,83.86,83.87,83.86,83.86
AUDJPY,20050816,163100,83.87,83.89,83.86,83.89
AUDJPY,20050816,163200,83.88,83.89,83.88,83.89
AUDJPY,20050816,163300,83.88,83.89,83.87,83.89
AUDJPY,20050816,163400,83.90,83.91,83.90,83.91
AUDJPY,20050816,163500,83.91,83.91,83.89,83.89
AUDJPY,20050816,163600,83.89,83.91,83.89,83.91
AUDJPY,20050816,163700,83.90,83.90,83.89,83.90
AUDJPY,20050816,163800,83.91,83.91,83.91,83.91
AUDJPY,20050816,163900,83.90,83.91,83.90,83.90
AUDJPY,20050816,164000,83.91,83.92,83.91,83.92
AUDJPY,20050816,164100,83.91,83.92,83.90,83.90
AUDJPY,20050816,164200,83.89,83.89,83.88,83.89
AUDJPY,20050816,164300,83.88,83.88,83.87,83.87
AUDJPY,20050816,164400,83.86,83.87,83.86,83.87
AUDJPY,20050816,164500,83.88,83.88,83.87,83.88
AUDJPY,20050816,164600,83.87,83.87,83.87,83.87
AUDJPY,20050816,164700,83.86,83.88,83.86,83.88
AUDJPY,20050816,164800,83.87,83.87,83.86,83.87
AUDJPY,20050816,164900,83.88,83.88,83.87,83.88
AUDJPY,20050816,165000,83.89,83.89,83.89,83.89
AUDJPY,20050816,165100,83.89,83.89,83.88,83.89
AUDJPY,20050816,165200,83.88,83.89,83.88,83.89
AUDJPY,20050816,165300,83.89,83.91,83.89,83.90
AUDJPY,20050816,165400,83.89,83.90,83.89,83.90
AUDJPY,20050816,165500,83.89,83.89,83.89,83.89
AUDJPY,20050816,165600,83.88,83.89,83.88,83.89
AUDJPY,20050816,165700,83.88,83.91,83.88,83.90
AUDJPY,20050816,165800,83.89,83.89,83.89,83.89
AUDJPY,20050816,165900,83.88,83.89,83.88,83.89
AUDJPY,20050816,170000,83.88,83.88,83.87,83.88
AUDJPY,20050816,170100,83.87,83.88,83.87,83.88
AUDJPY,20050816,170200,83.87,83.89,83.87,83.89
AUDJPY,20050816,170300,83.90,83.91,83.89,83.91
AUDJPY,20050816,170400,83.90,83.92,83.88,83.92
AUDJPY,20050816,170500,83.93,83.93,83.92,83.92
AUDJPY,20050816,170600,83.93,83.94,83.92,83.93
AUDJPY,20050816,170700,83.94,83.94,83.90,83.90
AUDJPY,20050816,170800,83.89,83.92,83.89,83.92
AUDJPY,20050816,170900,83.93,83.94,83.93,83.94
AUDJPY,20050816,171000,83.93,83.93,83.92,83.93
AUDJPY,20050816,171100,83.92,83.92,83.92,83.92
AUDJPY,20050816,171200,83.92,83.93,83.91,83.91
AUDJPY,20050816,171300,83.90,83.93,83.90,83.93
AUDJPY,20050816,171400,83.94,83.95,83.94,83.95
AUDJPY,20050816,171500,83.94,83.96,83.94,83.96
AUDJPY,20050816,171600,83.95,83.95,83.94,83.94
AUDJPY,20050816,171700,83.93,83.94,83.93,83.94
AUDJPY,20050816,171800,83.94,83.95,83.94,83.95
AUDJPY,20050816,171900,83.94,83.97,83.94,83.97
AUDJPY,20050816,172000,83.98,83.98,83.97,83.97
AUDJPY,20050816,172100,83.98,83.99,83.98,83.99
AUDJPY,20050816,172200,84.00,84.00,83.99,84.00
AUDJPY,20050816,172300,84.01,84.01,84.01,84.01
AUDJPY,20050816,172400,84.02,84.02,84.01,84.01
AUDJPY,20050816,172500,84.01,84.01,84.00,84.01
AUDJPY,20050816,172600,84.01,84.01,84.00,84.00
AUDJPY,20050816,172700,84.00,84.00,84.00,84.00
AUDJPY,20050816,172800,84.00,84.00,84.00,84.00
AUDJPY,20050816,172900,83.99,83.99,83.97,83.97
AUDJPY,20050816,173000,83.98,84.00,83.98,83.99
AUDJPY,20050816,173100,83.98,84.01,83.98,84.01
AUDJPY,20050816,173200,84.00,84.01,83.99,83.99
AUDJPY,20050816,173300,83.98,83.98,83.97,83.97
AUDJPY,20050816,173400,83.97,83.98,83.97,83.98
AUDJPY,20050816,173500,83.98,83.99,83.98,83.99
AUDJPY,20050816,173600,84.00,84.00,83.99,83.99
AUDJPY,20050816,173700,83.98,83.98,83.97,83.98
AUDJPY,20050816,173800,83.99,84.00,83.99,84.00
AUDJPY,20050816,173900,84.01,84.01,84.01,84.01
AUDJPY,20050816,174000,84.02,84.02,84.01,84.01
AUDJPY,20050816,174100,84.01,84.02,84.01,84.02
AUDJPY,20050816,174200,84.01,84.03,84.01,84.03
AUDJPY,20050816,174300,84.04,84.04,84.04,84.04
AUDJPY,20050816,174400,84.05,84.06,84.04,84.06
AUDJPY,20050816,174500,84.05,84.06,84.04,84.06
AUDJPY,20050816,174600,84.07,84.07,84.06,84.07
AUDJPY,20050816,174700,84.06,84.06,84.03,84.04
AUDJPY,20050816,174800,84.03,84.05,84.03,84.05
AUDJPY,20050816,174900,84.05,84.05,84.04,84.05
AUDJPY,20050816,175000,84.06,84.06,84.05,84.05
AUDJPY,20050816,175100,84.06,84.07,84.06,84.06
AUDJPY,20050816,175200,84.07,84.08,84.07,84.07
AUDJPY,20050816,175300,84.07,84.07,84.07,84.07
AUDJPY,20050816,175400,84.06,84.06,84.04,84.04
AUDJPY,20050816,175500,84.05,84.06,84.04,84.06
AUDJPY,20050816,175600,84.07,84.08,84.07,84.08
AUDJPY,20050816,175700,84.09,84.12,84.09,84.12
AUDJPY,20050816,175800,84.12,84.14,84.11,84.14
AUDJPY,20050816,175900,84.15,84.17,84.15,84.17
AUDJPY,20050816,180000,84.18,84.18,84.17,84.17
AUDJPY,20050816,180100,84.18,84.20,84.18,84.18
AUDJPY,20050816,180200,84.19,84.19,84.15,84.15
AUDJPY,20050816,180300,84.17,84.17,84.15,84.16
AUDJPY,20050816,180400,84.15,84.18,84.15,84.17
AUDJPY,20050816,180500,84.18,84.18,84.16,84.16
AUDJPY,20050816,180600,84.17,84.17,84.17,84.17
AUDJPY,20050816,180700,84.16,84.17,84.16,84.17
AUDJPY,20050816,180800,84.16,84.20,84.16,84.20
AUDJPY,20050816,180900,84.19,84.20,84.18,84.19
AUDJPY,20050816,181000,84.18,84.18,84.17,84.17
AUDJPY,20050816,181100,84.18,84.18,84.17,84.17
AUDJPY,20050816,181200,84.16,84.17,84.16,84.16
AUDJPY,20050816,181300,84.15,84.17,84.15,84.17
AUDJPY,20050816,181400,84.17,84.17,84.17,84.17
AUDJPY,20050816,181500,84.18,84.18,84.17,84.17
AUDJPY,20050816,181600,84.18,84.19,84.18,84.19
AUDJPY,20050816,181700,84.18,84.18,84.17,84.18
AUDJPY,20050816,181800,84.18,84.18,84.17,84.17
AUDJPY,20050816,181900,84.18,84.19,84.17,84.19
AUDJPY,20050816,182000,84.17,84.17,84.12,84.14
AUDJPY,20050816,182100,84.15,84.15,84.14,84.14
AUDJPY,20050816,182200,84.13,84.14,84.13,84.14
AUDJPY,20050816,182300,84.13,84.13,84.11,84.11
AUDJPY,20050816,182400,84.11,84.12,84.11,84.12
AUDJPY,20050816,182500,84.13,84.14,84.13,84.14
AUDJPY,20050816,182600,84.15,84.15,84.14,84.14
AUDJPY,20050816,182700,84.15,84.16,84.15,84.15
AUDJPY,20050816,182800,84.14,84.16,84.14,84.15
AUDJPY,20050816,182900,84.16,84.17,84.16,84.17
AUDJPY,20050816,183000,84.16,84.16,84.14,84.14
AUDJPY,20050816,183100,84.15,84.16,84.14,84.16
AUDJPY,20050816,183200,84.17,84.17,84.16,84.16
AUDJPY,20050816,183300,84.15,84.15,84.14,84.14
AUDJPY,20050816,183400,84.15,84.15,84.14,84.14
AUDJPY,20050816,183500,84.14,84.14,84.13,84.13
AUDJPY,20050816,183600,84.14,84.14,84.13,84.14
AUDJPY,20050816,183700,84.15,84.16,84.15,84.15
AUDJPY,20050816,183800,84.16,84.17,84.16,84.17
AUDJPY,20050816,183900,84.18,84.20,84.17,84.17
AUDJPY,20050816,184000,84.18,84.18,84.17,84.18
AUDJPY,20050816,184100,84.19,84.20,84.19,84.20
AUDJPY,20050816,184200,84.21,84.22,84.21,84.22
AUDJPY,20050816,184300,84.21,84.21,84.19,84.19
AUDJPY,20050816,184400,84.20,84.20,84.19,84.19
AUDJPY,20050816,184500,84.20,84.20,84.19,84.20
AUDJPY,20050816,184600,84.19,84.19,84.18,84.19
AUDJPY,20050816,184700,84.20,84.22,84.20,84.22
AUDJPY,20050816,184800,84.21,84.21,84.21,84.21
AUDJPY,20050816,184900,84.21,84.21,84.21,84.21
AUDJPY,20050816,185000,84.22,84.24,84.22,84.24
AUDJPY,20050816,185100,84.23,84.23,84.21,84.21
AUDJPY,20050816,185200,84.20,84.21,84.20,84.21
AUDJPY,20050816,185300,84.20,84.20,84.19,84.20
AUDJPY,20050816,185400,84.19,84.19,84.17,84.17
AUDJPY,20050816,185500,84.17,84.19,84.17,84.19
AUDJPY,20050816,185600,84.20,84.20,84.19,84.19
AUDJPY,20050816,185700,84.18,84.18,84.16,84.18
AUDJPY,20050816,185800,84.19,84.20,84.19,84.20
AUDJPY,20050816,185900,84.19,84.20,84.19,84.20
AUDJPY,20050816,190000,84.19,84.20,84.19,84.20
AUDJPY,20050816,190100,84.20,84.21,84.20,84.21
AUDJPY,20050816,190200,84.20,84.20,84.20,84.20
AUDJPY,20050816,190300,84.21,84.22,84.20,84.20
AUDJPY,20050816,190400,84.20,84.20,84.19,84.20
AUDJPY,20050816,190500,84.19,84.19,84.17,84.17
AUDJPY,20050816,190600,84.17,84.17,84.17,84.17
AUDJPY,20050816,190700,84.17,84.17,84.17,84.17
AUDJPY,20050816,190800,84.16,84.17,84.16,84.17
AUDJPY,20050816,190900,84.16,84.17,84.16,84.17
AUDJPY,20050816,191000,84.16,84.17,84.16,84.16
AUDJPY,20050816,191100,84.17,84.18,84.17,84.18
AUDJPY,20050816,191200,84.17,84.17,84.16,84.17
AUDJPY,20050816,191300,84.18,84.18,84.17,84.17
AUDJPY,20050816,191400,84.18,84.18,84.17,84.17
AUDJPY,20050816,191500,84.16,84.16,84.15,84.15
AUDJPY,20050816,191600,84.14,84.15,84.14,84.15
AUDJPY,20050816,191700,84.14,84.15,84.14,84.14
AUDJPY,20050816,191800,84.13,84.13,84.12,84.12
AUDJPY,20050816,191900,84.11,84.12,84.11,84.12
AUDJPY,20050816,192000,84.12,84.13,84.12,84.13
AUDJPY,20050816,192100,84.12,84.13,84.12,84.13
AUDJPY,20050816,192200,84.12,84.16,84.12,84.16
AUDJPY,20050816,192300,84.15,84.17,84.15,84.17
AUDJPY,20050816,192400,84.18,84.19,84.18,84.18
AUDJPY,20050816,192500,84.17,84.19,84.17,84.19
AUDJPY,20050816,192600,84.18,84.18,84.17,84.17
AUDJPY,20050816,192700,84.17,84.17,84.16,84.16
AUDJPY,20050816,192800,84.15,84.16,84.14,84.16
AUDJPY,20050816,192900,84.15,84.16,84.15,84.16
AUDJPY,20050816,193000,84.17,84.17,84.14,84.15
AUDJPY,20050816,193100,84.14,84.17,84.14,84.16
AUDJPY,20050816,193200,84.17,84.17,84.17,84.17
AUDJPY,20050816,193300,84.16,84.16,84.15,84.15
AUDJPY,20050816,193400,84.16,84.16,84.16,84.16
AUDJPY,20050816,193500,84.15,84.16,84.14,84.14
AUDJPY,20050816,193600,84.13,84.13,84.12,84.12
AUDJPY,20050816,193700,84.12,84.14,84.12,84.14
AUDJPY,20050816,193800,84.15,84.15,84.14,84.14
AUDJPY,20050816,193900,84.14,84.14,84.13,84.13
AUDJPY,20050816,194000,84.12,84.13,84.12,84.13
AUDJPY,20050816,194100,84.12,84.14,84.12,84.14
AUDJPY,20050816,194200,84.15,84.17,84.15,84.17
AUDJPY,20050816,194300,84.16,84.17,84.16,84.16
AUDJPY,20050816,194400,84.15,84.15,84.13,84.13
AUDJPY,20050816,194500,84.14,84.14,84.13,84.13
AUDJPY,20050816,194600,84.14,84.14,84.14,84.14
AUDJPY,20050816,194700,84.15,84.17,84.15,84.15
AUDJPY,20050816,194800,84.16,84.17,84.16,84.17
AUDJPY,20050816,194900,84.16,84.16,84.15,84.16
AUDJPY,20050816,195000,84.17,84.18,84.16,84.18
AUDJPY,20050816,195100,84.17,84.17,84.17,84.17
AUDJPY,20050816,195200,84.16,84.18,84.16,84.17
AUDJPY,20050816,195300,84.17,84.17,84.17,84.17
AUDJPY,20050816,195400,84.18,84.19,84.18,84.19
AUDJPY,20050816,195500,84.19,84.19,84.18,84.18
AUDJPY,20050816,195600,84.19,84.19,84.18,84.18
AUDJPY,20050816,195700,84.18,84.20,84.18,84.20
AUDJPY,20050816,195800,84.21,84.22,84.20,84.20
AUDJPY,20050816,195900,84.20,84.20,84.20,84.20
AUDJPY,20050816,200000,84.19,84.19,84.19,84.19
AUDJPY,20050816,200100,84.18,84.20,84.18,84.20
AUDJPY,20050816,200200,84.21,84.21,84.21,84.21
AUDJPY,20050816,200300,84.20,84.20,84.19,84.19
AUDJPY,20050816,200400,84.18,84.20,84.18,84.20
AUDJPY,20050816,200500,84.21,84.21,84.20,84.21
AUDJPY,20050816,200600,84.20,84.21,84.20,84.21
AUDJPY,20050816,200700,84.22,84.22,84.22,84.22
AUDJPY,20050816,200800,84.22,84.23,84.22,84.22
AUDJPY,20050816,200900,84.23,84.24,84.23,84.24
AUDJPY,20050816,201000,84.23,84.23,84.21,84.22
AUDJPY,20050816,201100,84.23,84.24,84.23,84.23
AUDJPY,20050816,201200,84.23,84.23,84.23,84.23
AUDJPY,20050816,201300,84.22,84.23,84.20,84.23
AUDJPY,20050816,201400,84.22,84.23,84.22,84.23
AUDJPY,20050816,201500,84.24,84.24,84.24,84.24
AUDJPY,20050816,201600,84.24,84.24,84.22,84.22
AUDJPY,20050816,201700,84.22,84.22,84.22,84.22
AUDJPY,20050816,201800,84.21,84.23,84.21,84.23
AUDJPY,20050816,201900,84.22,84.22,84.22,84.22
AUDJPY,20050816,202000,84.22,84.22,84.22,84.22
AUDJPY,20050816,202100,84.22,84.25,84.22,84.25
AUDJPY,20050816,202200,84.24,84.25,84.24,84.25
AUDJPY,20050816,202300,84.24,84.24,84.23,84.23
AUDJPY,20050816,202400,84.22,84.26,84.22,84.26
AUDJPY,20050816,202500,84.25,84.26,84.25,84.26
AUDJPY,20050816,202600,84.26,84.28,84.26,84.28
AUDJPY,20050816,202700,84.27,84.28,84.26,84.28
AUDJPY,20050816,202800,84.28,84.28,84.26,84.26
AUDJPY,20050816,202900,84.27,84.28,84.27,84.28
AUDJPY,20050816,203000,84.28,84.28,84.27,84.27
AUDJPY,20050816,203100,84.28,84.28,84.26,84.26
AUDJPY,20050816,203200,84.27,84.28,84.27,84.28
AUDJPY,20050816,203300,84.29,84.29,84.28,84.28
AUDJPY,20050816,203400,84.28,84.28,84.27,84.27
AUDJPY,20050816,203500,84.28,84.28,84.27,84.27
AUDJPY,20050816,203600,84.27,84.28,84.27,84.28
AUDJPY,20050816,203700,84.27,84.27,84.26,84.26
AUDJPY,20050816,203800,84.26,84.27,84.26,84.27
AUDJPY,20050816,203900,84.28,84.28,84.27,84.27
AUDJPY,20050816,204000,84.26,84.26,84.26,84.26
AUDJPY,20050816,204100,84.25,84.26,84.25,84.25
AUDJPY,20050816,204200,84.25,84.25,84.25,84.25
AUDJPY,20050816,204300,84.26,84.26,84.26,84.26
AUDJPY,20050816,204400,84.25,84.27,84.25,84.26
AUDJPY,20050816,204500,84.27,84.27,84.26,84.26
AUDJPY,20050816,204600,84.26,84.26,84.25,84.25
AUDJPY,20050816,204700,84.26,84.26,84.25,84.25
AUDJPY,20050816,204800,84.26,84.27,84.26,84.27
AUDJPY,20050816,204900,84.26,84.26,84.26,84.26
AUDJPY,20050816,205000,84.26,84.26,84.26,84.26
AUDJPY,20050816,205100,84.26,84.26,84.26,84.26
AUDJPY,20050816,205200,84.26,84.26,84.25,84.26
AUDJPY,20050816,205300,84.26,84.26,84.26,84.26
AUDJPY,20050816,205400,84.25,84.25,84.24,84.25
AUDJPY,20050816,205500,84.24,84.25,84.24,84.25
AUDJPY,20050816,205600,84.25,84.25,84.24,84.24
AUDJPY,20050816,205700,84.23,84.28,84.23,84.26
AUDJPY,20050816,205800,84.27,84.27,84.26,84.26
AUDJPY,20050816,205900,84.25,84.25,84.24,84.25
AUDJPY,20050816,210000,84.24,84.24,84.22,84.22
AUDJPY,20050816,210100,84.21,84.22,84.20,84.22
AUDJPY,20050816,210200,84.21,84.23,84.21,84.23
AUDJPY,20050816,210300,84.22,84.23,84.21,84.21
AUDJPY,20050816,210400,84.22,84.22,84.22,84.22
AUDJPY,20050816,210500,84.22,84.23,84.22,84.23
AUDJPY,20050816,210600,84.24,84.24,84.24,84.24
AUDJPY,20050816,210700,84.24,84.24,84.23,84.23
AUDJPY,20050816,210800,84.23,84.23,84.22,84.23
AUDJPY,20050816,210900,84.23,84.23,84.23,84.23
AUDJPY,20050816,211000,84.23,84.23,84.23,84.23
AUDJPY,20050816,211100,84.23,84.23,84.23,84.23
AUDJPY,20050816,211200,84.24,84.24,84.22,84.22
AUDJPY,20050816,211300,84.21,84.21,84.21,84.21
AUDJPY,20050816,211400,84.21,84.21,84.21,84.21
AUDJPY,20050816,211500,84.21,84.22,84.21,84.21
AUDJPY,20050816,211600,84.22,84.22,84.22,84.22
AUDJPY,20050816,211700,84.21,84.21,84.21,84.21
AUDJPY,20050816,211800,84.21,84.21,84.20,84.20
AUDJPY,20050816,211900,84.19,84.19,84.19,84.19
AUDJPY,20050816,212000,84.19,84.19,84.19,84.19
AUDJPY,20050816,212100,84.19,84.20,84.19,84.20
AUDJPY,20050816,212200,84.20,84.21,84.20,84.21
AUDJPY,20050816,212300,84.22,84.23,84.22,84.23
AUDJPY,20050816,212400,84.22,84.24,84.22,84.24
AUDJPY,20050816,212500,84.23,84.23,84.23,84.23
AUDJPY,20050816,212600,84.22,84.23,84.22,84.23
AUDJPY,20050816,212700,84.23,84.23,84.23,84.23
AUDJPY,20050816,212800,84.24,84.24,84.24,84.24
AUDJPY,20050816,212900,84.25,84.25,84.25,84.25
AUDJPY,20050816,213000,84.25,84.26,84.25,84.26
AUDJPY,20050816,213100,84.25,84.25,84.25,84.25
AUDJPY,20050816,213200,84.24,84.24,84.22,84.22
AUDJPY,20050816,213300,84.23,84.23,84.22,84.22
AUDJPY,20050816,213400,84.21,84.21,84.20,84.20
AUDJPY,20050816,213500,84.19,84.21,84.19,84.20
AUDJPY,20050816,213600,84.19,84.19,84.19,84.19
AUDJPY,20050816,213700,84.19,84.20,84.19,84.20
AUDJPY,20050816,213800,84.21,84.21,84.21,84.21
AUDJPY,20050816,213900,84.21,84.21,84.21,84.21
AUDJPY,20050816,214000,84.21,84.22,84.21,84.22
AUDJPY,20050816,214100,84.21,84.21,84.21,84.21
AUDJPY,20050816,214200,84.21,84.22,84.21,84.22
AUDJPY,20050816,214300,84.22,84.23,84.22,84.22
AUDJPY,20050816,214400,84.22,84.22,84.22,84.22
AUDJPY,20050816,214500,84.21,84.21,84.21,84.21
AUDJPY,20050816,214600,84.20,84.20,84.20,84.20
AUDJPY,20050816,214700,84.20,84.20,84.20,84.20
AUDJPY,20050816,214800,84.20,84.22,84.20,84.22
AUDJPY,20050816,214900,84.23,84.24,84.23,84.24
AUDJPY,20050816,215000,84.24,84.24,84.24,84.24
AUDJPY,20050816,215100,84.25,84.26,84.25,84.26
AUDJPY,20050816,215200,84.26,84.26,84.26,84.26
AUDJPY,20050816,215300,84.27,84.27,84.27,84.27
AUDJPY,20050816,215400,84.27,84.27,84.27,84.27
AUDJPY,20050816,215500,84.27,84.27,84.27,84.27
AUDJPY,20050816,215600,84.27,84.28,84.27,84.28
AUDJPY,20050816,215700,84.28,84.28,84.27,84.27
AUDJPY,20050816,215800,84.28,84.28,84.27,84.27
AUDJPY,20050816,215900,84.27,84.27,84.27,84.27
AUDJPY,20050816,220000,84.27,84.27,84.27,84.27
AUDJPY,20050816,220100,84.26,84.27,84.26,84.27
AUDJPY,20050816,220200,84.26,84.26,84.26,84.26
AUDJPY,20050816,220300,84.25,84.25,84.25,84.25
AUDJPY,20050816,220400,84.25,84.26,84.25,84.26
AUDJPY,20050816,220500,84.25,84.26,84.25,84.26
AUDJPY,20050816,220600,84.26,84.26,84.25,84.26
AUDJPY,20050816,220700,84.25,84.25,84.25,84.25
AUDJPY,20050816,220800,84.26,84.27,84.26,84.26
AUDJPY,20050816,220900,84.27,84.27,84.26,84.26
AUDJPY,20050816,221000,84.26,84.26,84.26,84.26
AUDJPY,20050816,221100,84.26,84.26,84.26,84.26
AUDJPY,20050816,221200,84.25,84.25,84.25,84.25
AUDJPY,20050816,221300,84.25,84.25,84.24,84.25
AUDJPY,20050816,221400,84.26,84.28,84.26,84.28
AUDJPY,20050816,221500,84.28,84.29,84.28,84.29
AUDJPY,20050816,221600,84.30,84.30,84.29,84.29
AUDJPY,20050816,221700,84.28,84.28,84.28,84.28
AUDJPY,20050816,221800,84.28,84.29,84.28,84.28
AUDJPY,20050816,221900,84.29,84.29,84.28,84.28
AUDJPY,20050816,222000,84.28,84.29,84.28,84.29
AUDJPY,20050816,222100,84.28,84.28,84.27,84.27
AUDJPY,20050816,222200,84.26,84.26,84.26,84.26
AUDJPY,20050816,222300,84.25,84.25,84.23,84.24
AUDJPY,20050816,222500,84.24,84.25,84.24,84.24
AUDJPY,20050816,222600,84.25,84.25,84.24,84.24
AUDJPY,20050816,222700,84.24,84.24,84.24,84.24
AUDJPY,20050816,222800,84.24,84.24,84.24,84.24
AUDJPY,20050816,222900,84.24,84.24,84.24,84.24
AUDJPY,20050816,223000,84.25,84.25,84.25,84.25
AUDJPY,20050816,223100,84.25,84.25,84.24,84.24
AUDJPY,20050816,223200,84.25,84.25,84.24,84.24
AUDJPY,20050816,223300,84.24,84.24,84.23,84.23
AUDJPY,20050816,223400,84.23,84.23,84.23,84.23
AUDJPY,20050816,223500,84.24,84.25,84.24,84.25
AUDJPY,20050816,223600,84.26,84.26,84.25,84.25
AUDJPY,20050816,223700,84.25,84.26,84.25,84.25
AUDJPY,20050816,223800,84.25,84.25,84.25,84.25
AUDJPY,20050816,223900,84.24,84.25,84.24,84.25
AUDJPY,20050816,224000,84.24,84.25,84.24,84.25
AUDJPY,20050816,224100,84.25,84.25,84.25,84.25
AUDJPY,20050816,224200,84.26,84.26,84.25,84.25
AUDJPY,20050816,224300,84.26,84.26,84.25,84.25
AUDJPY,20050816,224400,84.25,84.25,84.25,84.25
AUDJPY,20050816,224500,84.25,84.25,84.24,84.24
AUDJPY,20050816,224600,84.24,84.24,84.24,84.24
AUDJPY,20050816,224700,84.25,84.25,84.25,84.25
AUDJPY,20050816,224800,84.25,84.25,84.23,84.24
AUDJPY,20050816,224900,84.25,84.27,84.25,84.27
AUDJPY,20050816,225000,84.26,84.27,84.26,84.26
AUDJPY,20050816,225100,84.26,84.26,84.26,84.26
AUDJPY,20050816,225200,84.27,84.27,84.27,84.27
AUDJPY,20050816,225300,84.28,84.28,84.28,84.28
AUDJPY,20050816,225400,84.28,84.29,84.28,84.28
AUDJPY,20050816,225500,84.28,84.28,84.28,84.28
AUDJPY,20050816,225600,84.29,84.29,84.29,84.29
AUDJPY,20050816,225700,84.28,84.28,84.28,84.28
AUDJPY,20050816,225800,84.27,84.27,84.26,84.26
AUDJPY,20050816,225900,84.26,84.26,84.26,84.26
AUDJPY,20050816,230000,84.26,84.26,84.26,84.26
AUDJPY,20050816,230100,84.27,84.27,84.27,84.27
AUDJPY,20050816,230200,84.27,84.29,84.26,84.28
AUDJPY,20050816,230300,84.27,84.27,84.26,84.26
AUDJPY,20050816,230400,84.27,84.27,84.26,84.26
AUDJPY,20050816,230500,84.27,84.27,84.25,84.25
AUDJPY,20050816,230600,84.24,84.25,84.24,84.25
AUDJPY,20050816,230700,84.26,84.26,84.25,84.25
AUDJPY,20050816,230800,84.24,84.25,84.24,84.25
AUDJPY,20050816,230900,84.25,84.25,84.25,84.25
AUDJPY,20050816,231000,84.25,84.25,84.25,84.25
AUDJPY,20050816,231100,84.25,84.25,84.25,84.25
AUDJPY,20050816,231200,84.25,84.25,84.25,84.25
AUDJPY,20050816,231300,84.26,84.26,84.25,84.25
AUDJPY,20050816,231400,84.25,84.25,84.25,84.25
AUDJPY,20050816,231500,84.25,84.25,84.25,84.25
AUDJPY,20050816,231600,84.26,84.26,84.26,84.26
AUDJPY,20050816,231700,84.26,84.26,84.26,84.26
AUDJPY,20050816,231800,84.27,84.28,84.27,84.27
AUDJPY,20050816,231900,84.28,84.28,84.28,84.28
AUDJPY,20050816,232000,84.28,84.28,84.28,84.28
AUDJPY,20050816,232100,84.28,84.29,84.28,84.28
AUDJPY,20050816,232200,84.28,84.28,84.27,84.27
AUDJPY,20050816,232300,84.28,84.28,84.27,84.28
AUDJPY,20050816,232400,84.28,84.28,84.28,84.28
AUDJPY,20050816,232500,84.27,84.28,84.27,84.28
AUDJPY,20050816,232600,84.28,84.29,84.28,84.29
AUDJPY,20050816,232700,84.28,84.28,84.28,84.28
AUDJPY,20050816,232800,84.29,84.30,84.29,84.30
AUDJPY,20050816,232900,84.30,84.30,84.30,84.30
AUDJPY,20050816,233000,84.30,84.30,84.29,84.29
AUDJPY,20050816,233100,84.29,84.29,84.29,84.29
AUDJPY,20050816,233200,84.29,84.29,84.29,84.29
AUDJPY,20050816,233300,84.28,84.29,84.28,84.29
AUDJPY,20050816,233400,84.28,84.28,84.28,84.28
AUDJPY,20050816,233500,84.28,84.28,84.28,84.28
AUDJPY,20050816,233600,84.28,84.28,84.25,84.25
AUDJPY,20050816,233700,84.26,84.26,84.26,84.26
AUDJPY,20050816,233800,84.27,84.27,84.27,84.27
AUDJPY,20050816,233900,84.27,84.27,84.27,84.27
AUDJPY,20050816,234000,84.26,84.26,84.26,84.26
AUDJPY,20050816,234100,84.26,84.26,84.26,84.26
AUDJPY,20050816,234200,84.26,84.26,84.25,84.25
AUDJPY,20050816,234300,84.25,84.26,84.25,84.26
AUDJPY,20050816,234400,84.25,84.27,84.25,84.27
AUDJPY,20050816,234500,84.28,84.28,84.28,84.28
AUDJPY,20050816,234600,84.27,84.29,84.27,84.29
AUDJPY,20050816,234700,84.28,84.28,84.26,84.26
AUDJPY,20050816,234800,84.27,84.28,84.27,84.28
AUDJPY,20050816,234900,84.29,84.30,84.29,84.30
AUDJPY,20050816,235000,84.29,84.30,84.29,84.29
AUDJPY,20050816,235100,84.28,84.29,84.28,84.29
AUDJPY,20050816,235200,84.28,84.29,84.28,84.29
AUDJPY,20050816,235300,84.29,84.30,84.29,84.30
AUDJPY,20050816,235400,84.30,84.30,84.30,84.30
AUDJPY,20050816,235600,84.30,84.30,84.29,84.29
AUDJPY,20050816,235700,84.30,84.30,84.29,84.29
AUDJPY,20050816,235800,84.29,84.29,84.29,84.29
AUDJPY,20050816,235900,84.30,84.30,84.30,84.30
AUDJPY,20050817,000000,84.30,84.30,84.29,84.30
NZDUSD,20050816,000100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050816,000200,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050816,000300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050816,000400,0.7054,0.7054,0.7050,0.7050
NZDUSD,20050816,000500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,000600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,000700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050816,000800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050816,000900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050816,001000,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050816,001100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050816,001200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050816,001300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,001400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,001500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,001600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,001700,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050816,001800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,001900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,002000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,002100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,002200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,002300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,002400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,002500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050816,002600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,002700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,002800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050816,002900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,003000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,003100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,003200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,003300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,003400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,003500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050816,003600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,003700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,003800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,003900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,004000,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050816,004100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,004200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,004300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,004400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,004500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,004600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,004700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,004800,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050816,004900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,005000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,005100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,005200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,005300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,005400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,005500,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050816,005600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,005700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,005800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,005900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,010000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,010100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050816,010200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,010300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,010400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050816,010500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,010600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,010700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,010800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,010900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,011000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,011100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,011900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,012000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,012100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,012200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,012300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,012400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,012500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,012600,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050816,012700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,012800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050816,012900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050816,013000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,013100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,013200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,013300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,013400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,013500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,013600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,013700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,013800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,013900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,014000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050816,014100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,014900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,015000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,015100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,015200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,015300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,015400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,015500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,015600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,015700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,015800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,015900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,020000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050816,020100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050816,020200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,020300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050816,020400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,020500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050816,020600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050816,020700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050816,020800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050816,020900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,021000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,021100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,021200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,021300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,021400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,021500,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050816,021600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,021700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,021800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,021900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,022000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,022100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,022200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,022300,0.7051,0.7052,0.7050,0.7050
NZDUSD,20050816,022400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,022500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,022600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,022700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,022800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,022900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,023000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,023100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,023200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,023300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,023400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,023500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,023600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,023700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,023800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050816,023900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,024000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050816,024100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,024200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,024300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,024400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,024500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,024600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050816,024700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,024800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,024900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,025000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,025100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,025200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,025300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,025400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,025500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,025600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,025700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,025800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,025900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050816,030000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,030100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050816,030200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050816,030300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050816,030400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,030500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,030600,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050816,030700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,030800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,030900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,031000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,031100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050816,031200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,031300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,031400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,031500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050816,031600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050816,031700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050816,031800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,031900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,032000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,032100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,032200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,032300,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050816,032400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,032500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,032600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,032700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,032800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,032900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,033000,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050816,033100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,033200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,033300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050816,033400,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050816,033500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,033600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,033700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,033800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,033900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,034000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,034100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,034200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,034300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,034400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,034500,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050816,034600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,034700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,034800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,034900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,035000,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050816,035100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050816,035200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,035300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,035400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,035500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,035600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,035700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,035800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,035900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,040000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,040100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,040200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,040300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,040400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,040500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,040600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,040700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,040800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,040900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,041000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,041100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,041200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,041300,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050816,041400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,041500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,041600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,041700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,041800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,041900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050816,042000,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050816,042100,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050816,042200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050816,042300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,042400,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050816,042500,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050816,042600,0.7038,0.7038,0.7035,0.7035
NZDUSD,20050816,042700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,042800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,042900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,043000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,043100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050816,043200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,043300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,043400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,043500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,043600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,043700,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050816,043800,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050816,043900,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050816,044000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,044100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,044200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,044300,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050816,044400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,044500,0.7043,0.7044,0.7043,0.7043
NZDUSD,20050816,044600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,044700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,044800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050816,044900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050816,045000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050816,045100,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050816,045200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050816,045300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050816,045400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,045500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,045600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,045700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,045800,0.7047,0.7047,0.7043,0.7043
NZDUSD,20050816,045900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,050000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,050100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,050200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,050300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050816,050400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050816,050500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050816,050600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,050700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050816,050800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,050900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,051000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,051100,0.7043,0.7046,0.7043,0.7046
NZDUSD,20050816,051200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,051300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050816,051400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,051500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,051600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,051700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,051800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,051900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,052000,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050816,052100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,052200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,052300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,052400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,052500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,052600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,052700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,052800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,052900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,053000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,053100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,053200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,053300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,053400,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050816,053500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,053600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,053700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,053800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,053900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,054000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,054100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,054200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,054300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,054400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,054500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,054600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,054700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,054800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,054900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,055000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,055100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,055200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,055300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,055400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,055500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,055600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,055700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,055800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,055900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050816,060000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,060800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,060900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,061000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,061100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,061200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,061300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,061400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,061500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,061600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,061700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,061800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,061900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,062000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050816,062100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,062200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,062300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,062400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,062500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,062600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,062700,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050816,062800,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050816,062900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,063000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,063100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,063200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,063300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,063400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,063500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,063600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,063700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050816,063800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050816,063900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,064000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,064100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,064200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,064300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050816,064400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,064500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050816,064600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,064700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,064800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,064900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,065000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,065100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,065200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,065300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,065400,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050816,065500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,065600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,065700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,065800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,065900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,070000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,070100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,070200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,070300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,070400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,070500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,070600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,070700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,070800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050816,070900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050816,071000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050816,071100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,071200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,071300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,071400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,071500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,071600,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050816,071700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,071800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050816,071900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,072000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,072100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,072200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050816,072300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,072400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,072500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,072600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,072700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,072800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,072900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,073000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,073100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,073200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,073300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,073400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,073500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,073600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,073700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,073800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,073900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,074000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,074100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,074200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,074300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,074400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,074500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,074600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,074700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,074800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,074900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,075000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,075100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050816,075200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,075300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,075400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,075500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,075600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,075700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,075800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,075900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,080000,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050816,080100,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050816,080200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,080300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,080400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,080500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050816,080600,0.7053,0.7055,0.7053,0.7054
NZDUSD,20050816,080700,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050816,080800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050816,080900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050816,081000,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050816,081100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050816,081200,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050816,081300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,081400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,081500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,081600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,081700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050816,081800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050816,081900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050816,082000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050816,082100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050816,082200,0.7056,0.7056,0.7052,0.7053
NZDUSD,20050816,082300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050816,082400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050816,082500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050816,082600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050816,082700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050816,082800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050816,082900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050816,083000,0.7059,0.7061,0.7059,0.7060
NZDUSD,20050816,083100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050816,083200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050816,083300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050816,083400,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050816,083500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050816,083600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050816,083700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050816,083800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050816,083900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,084000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,084100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,084200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,084300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,084400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,084500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,084600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050816,084700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050816,084800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050816,084900,0.7056,0.7057,0.7056,0.7056
NZDUSD,20050816,085000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050816,085100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,085200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,085300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,085400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,085500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,085600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,085700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,085800,0.7057,0.7061,0.7057,0.7061
NZDUSD,20050816,085900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,090000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,090100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,090200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,090300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,090400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050816,090500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050816,090600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050816,090700,0.7064,0.7065,0.7063,0.7065
NZDUSD,20050816,090800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050816,090900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050816,091000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,091100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050816,091200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050816,091300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050816,091400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050816,091500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050816,091600,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050816,091700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050816,091800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050816,091900,0.7060,0.7060,0.7058,0.7060
NZDUSD,20050816,092000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050816,092100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050816,092200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050816,092300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,092400,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050816,092500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050816,092600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050816,092700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050816,092800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050816,092900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050816,093000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050816,093100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050816,093200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050816,093300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050816,093400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050816,093500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050816,093600,0.7061,0.7064,0.7061,0.7064
NZDUSD,20050816,093700,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050816,093800,0.7064,0.7064,0.7061,0.7061
NZDUSD,20050816,093900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050816,094000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050816,094100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050816,094200,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050816,094300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050816,094400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050816,094500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050816,094600,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050816,094700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050816,094800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050816,094900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050816,095000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050816,095100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050816,095200,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050816,095300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050816,095400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050816,095500,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050816,095600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050816,095700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050816,095800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,095900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050816,100000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050816,100100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050816,100200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050816,100300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050816,100400,0.7054,0.7055,0.7052,0.7053
NZDUSD,20050816,100500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050816,100600,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050816,100700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050816,100800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,100900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,101000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,101100,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050816,101200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,101300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,101400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,101500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,101600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,101700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,101800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,101900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,102000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050816,102100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,102200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,102300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,102400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,102500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,102600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,102700,0.7048,0.7049,0.7047,0.7047
NZDUSD,20050816,102800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,102900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,103000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,103100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,103200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,103300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050816,103400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,103500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050816,103600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050816,103700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050816,103800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,103900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050816,104000,0.7052,0.7052,0.7050,0.7051
NZDUSD,20050816,104100,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050816,104200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,104300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,104400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,104500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,104600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050816,104700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,104800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050816,104900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050816,105000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050816,105100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,105200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050816,105300,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050816,105400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050816,105500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050816,105600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,105700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,105800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,105900,0.7050,0.7052,0.7050,0.7051
NZDUSD,20050816,110000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050816,110100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,110200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,110300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,110400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,110500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,110600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,110700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,110800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,110900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050816,111000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,111100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,111200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050816,111300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,111400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,111500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,111600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,111700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,111800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050816,111900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050816,112000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050816,112100,0.7047,0.7047,0.7043,0.7043
NZDUSD,20050816,112200,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050816,112300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050816,112400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,112500,0.7045,0.7047,0.7043,0.7045
NZDUSD,20050816,112600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050816,112700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050816,112800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,112900,0.7045,0.7045,0.7041,0.7042
NZDUSD,20050816,113000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,113100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050816,113200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,113300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,113400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,113500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050816,113600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050816,113700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050816,113800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,113900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,114000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,114100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050816,114200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,114300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,114400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050816,114500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,114600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,114700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050816,114800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050816,114900,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050816,115000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050816,115100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,115200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050816,115300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050816,115400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050816,115500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,115600,0.7042,0.7042,0.7037,0.7038
NZDUSD,20050816,115700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,115800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,115900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,120000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050816,120100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050816,120200,0.7040,0.7040,0.7037,0.7037
NZDUSD,20050816,120300,0.7037,0.7038,0.7036,0.7036
NZDUSD,20050816,120400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050816,120500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,120600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,120700,0.7036,0.7038,0.7036,0.7037
NZDUSD,20050816,120800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,120900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121300,0.7036,0.7038,0.7036,0.7037
NZDUSD,20050816,121400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,121900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,122000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,122100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,122200,0.7036,0.7037,0.7035,0.7037
NZDUSD,20050816,122300,0.7036,0.7036,0.7032,0.7032
NZDUSD,20050816,122400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050816,122500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050816,122600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050816,122700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050816,122800,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050816,122900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050816,123000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050816,123100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050816,123200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050816,123300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050816,123400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050816,123500,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050816,123600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,123700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,123800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050816,123900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,124000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,124100,0.7035,0.7036,0.7035,0.7035
NZDUSD,20050816,124200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,124300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,124400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,124500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,124600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,124700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,124800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050816,124900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,125000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,125100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,125200,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050816,125300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050816,125400,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050816,125500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050816,125600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,125700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,125800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050816,125900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050816,130000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,130100,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050816,130200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,130300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,130400,0.7036,0.7036,0.7033,0.7033
NZDUSD,20050816,130500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050816,130600,0.7031,0.7031,0.7028,0.7028
NZDUSD,20050816,130700,0.7027,0.7028,0.7027,0.7027
NZDUSD,20050816,130800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,130900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,131000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,131100,0.7027,0.7027,0.7024,0.7024
NZDUSD,20050816,131200,0.7024,0.7025,0.7023,0.7025
NZDUSD,20050816,131300,0.7025,0.7027,0.7025,0.7026
NZDUSD,20050816,131400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050816,131500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050816,131600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,131700,0.7027,0.7030,0.7027,0.7030
NZDUSD,20050816,131800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,131900,0.7030,0.7030,0.7028,0.7030
NZDUSD,20050816,132000,0.7029,0.7034,0.7029,0.7033
NZDUSD,20050816,132100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050816,132200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,132300,0.7034,0.7037,0.7034,0.7036
NZDUSD,20050816,132400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050816,132500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050816,132600,0.7038,0.7038,0.7036,0.7038
NZDUSD,20050816,132700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,132800,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050816,132900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,133000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,133100,0.7040,0.7040,0.7038,0.7039
NZDUSD,20050816,133200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,133300,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050816,133400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,133500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,133600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,133700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050816,133800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,133900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,134000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,134100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,134200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,134300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,134400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050816,134500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050816,134600,0.7036,0.7039,0.7036,0.7039
NZDUSD,20050816,134700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,134800,0.7039,0.7039,0.7037,0.7038
NZDUSD,20050816,134900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,135000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,135100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050816,135200,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050816,135300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050816,135400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050816,135500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,135600,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050816,135700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050816,135800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,135900,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050816,140000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050816,140100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,140200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,140300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,140400,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050816,140500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,140600,0.7038,0.7038,0.7036,0.7037
NZDUSD,20050816,140700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,140800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,140900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,141000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,141100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050816,141200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,141300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,141400,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050816,141500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050816,141600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050816,141700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,141800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050816,141900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,142000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,142100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050816,142200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050816,142300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,142400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050816,142500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,142600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,142700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,142800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050816,142900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,143000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050816,143100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,143200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050816,143300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,143400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,143500,0.7035,0.7035,0.7031,0.7031
NZDUSD,20050816,143600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050816,143700,0.7031,0.7032,0.7030,0.7032
NZDUSD,20050816,143800,0.7031,0.7032,0.7029,0.7029
NZDUSD,20050816,143900,0.7030,0.7030,0.7029,0.7030
NZDUSD,20050816,144000,0.7029,0.7029,0.7028,0.7029
NZDUSD,20050816,144100,0.7030,0.7030,0.7025,0.7025
NZDUSD,20050816,144200,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050816,144300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,144400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,144500,0.7026,0.7026,0.7023,0.7023
NZDUSD,20050816,144600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050816,144700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050816,144800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050816,144900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050816,145000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,145100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,145200,0.7028,0.7030,0.7028,0.7029
NZDUSD,20050816,145300,0.7027,0.7027,0.7022,0.7022
NZDUSD,20050816,145400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050816,145500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050816,145600,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050816,145700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050816,145800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050816,145900,0.7025,0.7028,0.7025,0.7028
NZDUSD,20050816,150000,0.7028,0.7031,0.7028,0.7031
NZDUSD,20050816,150100,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050816,150200,0.7031,0.7031,0.7025,0.7025
NZDUSD,20050816,150300,0.7026,0.7027,0.7026,0.7026
NZDUSD,20050816,150400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050816,150500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,150600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050816,150700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050816,150800,0.7028,0.7029,0.7027,0.7027
NZDUSD,20050816,150900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,151000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,151100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20050816,151200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050816,151300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,151400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,151500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,151600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,151700,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050816,151800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,151900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,152000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,152100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050816,152200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,152300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,152400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,152500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,152600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,152700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,152800,0.7029,0.7030,0.7028,0.7028
NZDUSD,20050816,152900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,153000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,153100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,153200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050816,153300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050816,153400,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050816,153500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050816,153600,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050816,153700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,153800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050816,153900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,154000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,154100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,154200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,154300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,154400,0.7028,0.7028,0.7026,0.7026
NZDUSD,20050816,154500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,154600,0.7026,0.7027,0.7026,0.7026
NZDUSD,20050816,154700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,154800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050816,154900,0.7025,0.7028,0.7025,0.7028
NZDUSD,20050816,155000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050816,155100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,155200,0.7027,0.7029,0.7027,0.7027
NZDUSD,20050816,155300,0.7027,0.7030,0.7027,0.7029
NZDUSD,20050816,155400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,155500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050816,155600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050816,155700,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050816,155800,0.7032,0.7032,0.7031,0.7032
NZDUSD,20050816,155900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050816,160000,0.7031,0.7033,0.7031,0.7032
NZDUSD,20050816,160100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050816,160200,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050816,160300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050816,160400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050816,160500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,160600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,160700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,160800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,160900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050816,161000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050816,161100,0.7031,0.7034,0.7031,0.7034
NZDUSD,20050816,161200,0.7034,0.7034,0.7032,0.7033
NZDUSD,20050816,161300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050816,161400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050816,161500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050816,161600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050816,161700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050816,161800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050816,161900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050816,162000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050816,162100,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050816,162200,0.7031,0.7031,0.7029,0.7029
NZDUSD,20050816,162300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,162400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050816,162500,0.7028,0.7030,0.7028,0.7028
NZDUSD,20050816,162600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20050816,162700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050816,162800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050816,162900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050816,163000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050816,163100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050816,163200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050816,163300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,163400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,163500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,163600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,163700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,163800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,163900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,164000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,164100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,164200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,164300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,164400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,164500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,164600,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050816,164700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,164800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050816,164900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,165000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,165100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,165200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,165300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050816,165400,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050816,165500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,165600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,165700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,165800,0.7029,0.7030,0.7029,0.7029
NZDUSD,20050816,165900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,170000,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050816,170100,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050816,170200,0.7031,0.7034,0.7031,0.7034
NZDUSD,20050816,170300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,170400,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050816,170500,0.7033,0.7034,0.7033,0.7033
NZDUSD,20050816,170600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050816,170700,0.7035,0.7036,0.7034,0.7034
NZDUSD,20050816,170800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,170900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,171000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,171100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,171200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,171300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050816,171400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,171500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,171600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,171700,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050816,171800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,171900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,172000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,172100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,172200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050816,172300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,172400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,172500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,172600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050816,172700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,172800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,172900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,173000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,173100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,173200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,173300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,173400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,173500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,173600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050816,173700,0.7037,0.7039,0.7036,0.7039
NZDUSD,20050816,173800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,173900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,174000,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050816,174100,0.7038,0.7040,0.7038,0.7038
NZDUSD,20050816,174200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050816,174300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,174400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050816,174500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,174600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,174700,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050816,174800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,174900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,175000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,175100,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050816,175200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,175300,0.7038,0.7039,0.7037,0.7037
NZDUSD,20050816,175400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050816,175500,0.7035,0.7035,0.7032,0.7033
NZDUSD,20050816,175600,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050816,175700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,175800,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050816,175900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,180000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050816,180100,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050816,180200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050816,180300,0.7031,0.7031,0.7029,0.7031
NZDUSD,20050816,180400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050816,180500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050816,180600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050816,180700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050816,180800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,180900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,181000,0.7036,0.7036,0.7035,0.7036
NZDUSD,20050816,181100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,181200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,181300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,181400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,181500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,181600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,181700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050816,181800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,181900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050816,182000,0.7035,0.7035,0.7030,0.7030
NZDUSD,20050816,182100,0.7031,0.7031,0.7029,0.7030
NZDUSD,20050816,182200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,182300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,182400,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050816,182500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,182600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,182700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050816,182800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,182900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,183000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,183100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,183200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050816,183300,0.7031,0.7032,0.7030,0.7032
NZDUSD,20050816,183400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050816,183500,0.7029,0.7031,0.7029,0.7030
NZDUSD,20050816,183600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,183700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050816,183800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050816,183900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,184000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,184100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,184200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,184300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050816,184400,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050816,184500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,184600,0.7028,0.7028,0.7026,0.7026
NZDUSD,20050816,184700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,184800,0.7027,0.7031,0.7027,0.7031
NZDUSD,20050816,184900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050816,185000,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050816,185100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050816,185200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050816,185300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,185400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,185500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,185600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,185700,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050816,185800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050816,185900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,190000,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050816,190100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,190200,0.7030,0.7030,0.7027,0.7027
NZDUSD,20050816,190300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050816,190400,0.7024,0.7024,0.7021,0.7022
NZDUSD,20050816,190500,0.7022,0.7024,0.7022,0.7023
NZDUSD,20050816,190600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050816,190700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050816,190800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050816,190900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050816,191000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050816,191100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050816,191200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050816,191300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050816,191400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050816,191500,0.7025,0.7028,0.7025,0.7028
NZDUSD,20050816,191600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,191700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,191800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,191900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,192000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050816,192100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,192200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050816,192300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,192400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,192500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,192600,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050816,192700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,192800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050816,192900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,193000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,193100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,193200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,193300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,193400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,193500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,193600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050816,193700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050816,193800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050816,193900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,194000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,194100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,194200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,194300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050816,194400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050816,194500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,194600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,194700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,194800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,194900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,195000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,195100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,195200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,195300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,195400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,195500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050816,195600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050816,195700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,195800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,195900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,200000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,200100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050816,200200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,200300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,200400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,200500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,200600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,200700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050816,200800,0.7031,0.7034,0.7031,0.7033
NZDUSD,20050816,200900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,201000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,201100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050816,201200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,201300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,201400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050816,201500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,201600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,201700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,201800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,201900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,202000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050816,202100,0.7035,0.7036,0.7034,0.7034
NZDUSD,20050816,202200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050816,202300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050816,202400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050816,202500,0.7032,0.7032,0.7031,0.7032
NZDUSD,20050816,202600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050816,202700,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050816,202800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050816,202900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,203000,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050816,203100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050816,203200,0.7030,0.7035,0.7030,0.7035
NZDUSD,20050816,203300,0.7035,0.7035,0.7033,0.7034
NZDUSD,20050816,203400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050816,203500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050816,203600,0.7033,0.7035,0.7033,0.7034
NZDUSD,20050816,203700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,203800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,203900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050816,204000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,204100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050816,204200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,204300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,204400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050816,204500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050816,204600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050816,204700,0.7032,0.7032,0.7028,0.7028
NZDUSD,20050816,204800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,204900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,205000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050816,205100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,205200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,205300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,205400,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050816,205500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,205600,0.7029,0.7029,0.7027,0.7028
NZDUSD,20050816,205700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050816,205800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,205900,0.7029,0.7030,0.7029,0.7029
NZDUSD,20050816,210000,0.7028,0.7029,0.7027,0.7027
NZDUSD,20050816,210100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050816,210200,0.7028,0.7032,0.7028,0.7029
NZDUSD,20050816,210300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,210400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,210500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,210600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050816,210700,0.7030,0.7030,0.7029,0.7030
NZDUSD,20050816,210800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050816,210900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050816,211000,0.7029,0.7030,0.7028,0.7028
NZDUSD,20050816,211100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050816,211200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,211300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,211400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050816,211500,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050816,211600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050816,211700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,211800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,211900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050816,212000,0.7030,0.7032,0.7030,0.7031
NZDUSD,20050816,212100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050816,212200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050816,212300,0.7033,0.7036,0.7033,0.7036
NZDUSD,20050816,212400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,212500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,212600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050816,212700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050816,212800,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050816,212900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,213000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,213100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,213200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,213300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,213400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,213500,0.7038,0.7038,0.7036,0.7038
NZDUSD,20050816,213600,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050816,213700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,213800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,213900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214600,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050816,214700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,214900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,215000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050816,215100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,215200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,215300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,215400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050816,215500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,215600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,215700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,215800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,215900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,220000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,220100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,220200,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050816,220300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,220400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,220500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,220600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,220700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,220800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,220900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,221000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,221100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,221200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,221300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,221400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,221500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,221600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,221700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,221800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050816,221900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,222000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,222100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,222200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,222300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,222400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050816,222500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050816,222600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,222700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,222800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050816,222900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,223000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,223100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,223200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,223300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,223400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,223500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,223600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,223700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,223800,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050816,223900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,224000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,224100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050816,224200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050816,224300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,224400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,224500,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050816,224600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,224700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,224800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,224900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,225000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,225100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,225200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,225300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,225400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,225500,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050816,225600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,225700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,225800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,225900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,230000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,230100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050816,230200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,230300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,230400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,230500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,230600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050816,230700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050816,230800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,230900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,231000,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050816,231100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050816,231200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,231300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,231400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050816,231500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,231600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,231700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050816,231800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050816,231900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,232000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,232100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,232200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,232300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,232400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,232500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,232600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050816,232700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,232800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,232900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,233000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,233100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050816,233200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,233300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050816,233400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,233500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,233600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,233700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,233800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050816,233900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,234000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050816,234100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,234200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,234300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050816,234400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050816,234500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050816,234600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,234700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,234800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,234900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050816,235000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050816,235100,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050816,235200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,235300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050816,235400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050816,235500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,235600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,235700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050816,235800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050816,235900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050817,000000,0.7040,0.7040,0.7040,0.7040
NZDJPY,20050816,000100,77.11,77.11,77.11,77.11
NZDJPY,20050816,000200,77.12,77.12,77.11,77.11
NZDJPY,20050816,000300,77.10,77.11,77.10,77.11
NZDJPY,20050816,000400,77.12,77.12,77.08,77.08
NZDJPY,20050816,000500,77.09,77.09,77.07,77.07
NZDJPY,20050816,000600,77.08,77.08,77.07,77.07
NZDJPY,20050816,000700,77.06,77.07,77.05,77.05
NZDJPY,20050816,000800,77.06,77.06,77.03,77.03
NZDJPY,20050816,000900,77.02,77.03,77.01,77.03
NZDJPY,20050816,001000,77.04,77.05,77.03,77.03
NZDJPY,20050816,001100,77.01,77.01,77.00,77.00
NZDJPY,20050816,001200,77.01,77.01,77.01,77.01
NZDJPY,20050816,001300,77.01,77.01,77.01,77.01
NZDJPY,20050816,001400,77.01,77.01,77.01,77.01
NZDJPY,20050816,001500,77.01,77.02,77.01,77.02
NZDJPY,20050816,001600,77.02,77.02,77.02,77.02
NZDJPY,20050816,001700,77.03,77.06,77.03,77.05
NZDJPY,20050816,001800,77.06,77.06,77.06,77.06
NZDJPY,20050816,001900,77.06,77.06,77.05,77.06
NZDJPY,20050816,002000,77.05,77.05,77.05,77.05
NZDJPY,20050816,002100,77.05,77.05,77.05,77.05
NZDJPY,20050816,002200,77.05,77.05,77.05,77.05
NZDJPY,20050816,002300,77.05,77.05,77.05,77.05
NZDJPY,20050816,002400,77.06,77.07,77.06,77.07
NZDJPY,20050816,002500,77.06,77.06,77.05,77.05
NZDJPY,20050816,002600,77.05,77.05,77.05,77.05
NZDJPY,20050816,002700,77.05,77.05,77.05,77.05
NZDJPY,20050816,002800,77.05,77.05,77.04,77.04
NZDJPY,20050816,002900,77.05,77.05,77.04,77.04
NZDJPY,20050816,003000,77.05,77.05,77.04,77.04
NZDJPY,20050816,003100,77.04,77.04,77.04,77.04
NZDJPY,20050816,003200,77.04,77.04,77.04,77.04
NZDJPY,20050816,003300,77.04,77.04,77.04,77.04
NZDJPY,20050816,003400,77.04,77.04,77.04,77.04
NZDJPY,20050816,003500,77.05,77.05,77.04,77.04
NZDJPY,20050816,003600,77.05,77.05,77.05,77.05
NZDJPY,20050816,003700,77.05,77.06,77.05,77.06
NZDJPY,20050816,003800,77.05,77.05,77.05,77.05
NZDJPY,20050816,003900,77.05,77.05,77.05,77.05
NZDJPY,20050816,004000,77.05,77.07,77.05,77.07
NZDJPY,20050816,004100,77.06,77.08,77.06,77.08
NZDJPY,20050816,004200,77.08,77.08,77.08,77.08
NZDJPY,20050816,004300,77.08,77.08,77.08,77.08
NZDJPY,20050816,004400,77.08,77.08,77.07,77.07
NZDJPY,20050816,004500,77.08,77.08,77.08,77.08
NZDJPY,20050816,004600,77.08,77.08,77.07,77.07
NZDJPY,20050816,004700,77.07,77.07,77.07,77.07
NZDJPY,20050816,004800,77.07,77.08,77.07,77.08
NZDJPY,20050816,004900,77.08,77.08,77.08,77.08
NZDJPY,20050816,005000,77.08,77.08,77.08,77.08
NZDJPY,20050816,005100,77.09,77.09,77.09,77.09
NZDJPY,20050816,005200,77.09,77.09,77.08,77.08
NZDJPY,20050816,005300,77.08,77.08,77.08,77.08
NZDJPY,20050816,005400,77.08,77.08,77.08,77.08
NZDJPY,20050816,005500,77.08,77.08,77.08,77.08
NZDJPY,20050816,005600,77.08,77.09,77.08,77.09
NZDJPY,20050816,005700,77.08,77.09,77.08,77.09
NZDJPY,20050816,005800,77.10,77.10,77.09,77.10
NZDJPY,20050816,005900,77.09,77.09,77.09,77.09
NZDJPY,20050816,010000,77.09,77.09,77.09,77.09
NZDJPY,20050816,010100,77.10,77.11,77.10,77.11
NZDJPY,20050816,010200,77.11,77.12,77.11,77.12
NZDJPY,20050816,010300,77.12,77.12,77.11,77.11
NZDJPY,20050816,010400,77.11,77.11,77.11,77.11
NZDJPY,20050816,010500,77.11,77.11,77.11,77.11
NZDJPY,20050816,010600,77.10,77.11,77.10,77.11
NZDJPY,20050816,010700,77.10,77.10,77.10,77.10
NZDJPY,20050816,010800,77.10,77.11,77.10,77.11
NZDJPY,20050816,010900,77.11,77.11,77.11,77.11
NZDJPY,20050816,011000,77.12,77.12,77.11,77.11
NZDJPY,20050816,011100,77.10,77.10,77.10,77.10
NZDJPY,20050816,011200,77.10,77.10,77.10,77.10
NZDJPY,20050816,011300,77.10,77.11,77.10,77.11
NZDJPY,20050816,011400,77.11,77.11,77.11,77.11
NZDJPY,20050816,011500,77.11,77.11,77.11,77.11
NZDJPY,20050816,011600,77.11,77.11,77.11,77.11
NZDJPY,20050816,011700,77.10,77.10,77.10,77.10
NZDJPY,20050816,011800,77.11,77.11,77.10,77.10
NZDJPY,20050816,011900,77.10,77.11,77.10,77.11
NZDJPY,20050816,012000,77.11,77.11,77.11,77.11
NZDJPY,20050816,012100,77.12,77.12,77.11,77.11
NZDJPY,20050816,012200,77.12,77.12,77.12,77.12
NZDJPY,20050816,012300,77.12,77.12,77.12,77.12
NZDJPY,20050816,012400,77.12,77.12,77.12,77.12
NZDJPY,20050816,012500,77.12,77.12,77.12,77.12
NZDJPY,20050816,012600,77.12,77.12,77.11,77.12
NZDJPY,20050816,012700,77.12,77.12,77.12,77.12
NZDJPY,20050816,012800,77.12,77.13,77.12,77.13
NZDJPY,20050816,012900,77.14,77.14,77.14,77.14
NZDJPY,20050816,013000,77.13,77.13,77.13,77.13
NZDJPY,20050816,013100,77.12,77.12,77.11,77.12
NZDJPY,20050816,013200,77.12,77.12,77.11,77.11
NZDJPY,20050816,013300,77.12,77.12,77.11,77.11
NZDJPY,20050816,013400,77.10,77.11,77.10,77.11
NZDJPY,20050816,013500,77.11,77.12,77.11,77.12
NZDJPY,20050816,013600,77.12,77.12,77.12,77.12
NZDJPY,20050816,013700,77.12,77.12,77.12,77.12
NZDJPY,20050816,013800,77.12,77.12,77.12,77.12
NZDJPY,20050816,013900,77.11,77.12,77.11,77.12
NZDJPY,20050816,014000,77.12,77.13,77.11,77.12
NZDJPY,20050816,014100,77.13,77.13,77.13,77.13
NZDJPY,20050816,014200,77.14,77.14,77.14,77.14
NZDJPY,20050816,014300,77.14,77.14,77.12,77.12
NZDJPY,20050816,014400,77.11,77.12,77.11,77.12
NZDJPY,20050816,014500,77.13,77.13,77.12,77.13
NZDJPY,20050816,014600,77.14,77.14,77.13,77.14
NZDJPY,20050816,014700,77.13,77.13,77.13,77.13
NZDJPY,20050816,014800,77.12,77.13,77.12,77.13
NZDJPY,20050816,014900,77.13,77.13,77.11,77.11
NZDJPY,20050816,015000,77.11,77.11,77.11,77.11
NZDJPY,20050816,015100,77.12,77.12,77.12,77.12
NZDJPY,20050816,015200,77.12,77.12,77.12,77.12
NZDJPY,20050816,015300,77.12,77.12,77.11,77.11
NZDJPY,20050816,015400,77.11,77.11,77.11,77.11
NZDJPY,20050816,015500,77.11,77.11,77.11,77.11
NZDJPY,20050816,015600,77.10,77.10,77.08,77.08
NZDJPY,20050816,015700,77.08,77.08,77.08,77.08
NZDJPY,20050816,015800,77.07,77.07,77.05,77.06
NZDJPY,20050816,015900,77.07,77.07,77.07,77.07
NZDJPY,20050816,020000,77.07,77.08,77.06,77.06
NZDJPY,20050816,020100,77.07,77.08,77.07,77.08
NZDJPY,20050816,020200,77.07,77.08,77.07,77.08
NZDJPY,20050816,020300,77.07,77.08,77.07,77.08
NZDJPY,20050816,020400,77.08,77.08,77.08,77.08
NZDJPY,20050816,020500,77.07,77.07,77.06,77.06
NZDJPY,20050816,020600,77.06,77.06,77.06,77.06
NZDJPY,20050816,020700,77.07,77.07,77.06,77.06
NZDJPY,20050816,020800,77.05,77.05,77.03,77.03
NZDJPY,20050816,020900,77.04,77.07,77.04,77.07
NZDJPY,20050816,021000,77.08,77.08,77.08,77.08
NZDJPY,20050816,021100,77.08,77.08,77.07,77.07
NZDJPY,20050816,021200,77.06,77.08,77.06,77.08
NZDJPY,20050816,021300,77.09,77.09,77.09,77.09
NZDJPY,20050816,021400,77.09,77.09,77.09,77.09
NZDJPY,20050816,021500,77.09,77.11,77.09,77.09
NZDJPY,20050816,021600,77.10,77.10,77.07,77.07
NZDJPY,20050816,021700,77.08,77.08,77.06,77.06
NZDJPY,20050816,021800,77.07,77.07,77.06,77.06
NZDJPY,20050816,021900,77.05,77.05,77.04,77.04
NZDJPY,20050816,022000,77.05,77.06,77.03,77.06
NZDJPY,20050816,022100,77.07,77.08,77.07,77.08
NZDJPY,20050816,022200,77.09,77.10,77.08,77.10
NZDJPY,20050816,022300,77.11,77.11,77.09,77.10
NZDJPY,20050816,022400,77.09,77.09,77.06,77.06
NZDJPY,20050816,022500,77.07,77.07,77.06,77.06
NZDJPY,20050816,022600,77.06,77.06,77.06,77.06
NZDJPY,20050816,022700,77.06,77.06,77.06,77.06
NZDJPY,20050816,022800,77.05,77.05,77.05,77.05
NZDJPY,20050816,022900,77.05,77.05,77.05,77.05
NZDJPY,20050816,023000,77.04,77.05,77.04,77.04
NZDJPY,20050816,023100,77.05,77.05,77.04,77.04
NZDJPY,20050816,023200,77.04,77.04,77.04,77.04
NZDJPY,20050816,023300,77.05,77.07,77.05,77.07
NZDJPY,20050816,023400,77.06,77.07,77.06,77.06
NZDJPY,20050816,023500,77.05,77.06,77.05,77.06
NZDJPY,20050816,023600,77.05,77.05,77.04,77.04
NZDJPY,20050816,023700,77.05,77.05,77.05,77.05
NZDJPY,20050816,023800,77.04,77.04,77.01,77.01
NZDJPY,20050816,023900,77.02,77.02,77.02,77.02
NZDJPY,20050816,024000,77.03,77.03,77.02,77.02
NZDJPY,20050816,024100,77.02,77.02,77.02,77.02
NZDJPY,20050816,024200,77.02,77.02,77.02,77.02
NZDJPY,20050816,024300,77.02,77.03,77.02,77.03
NZDJPY,20050816,024400,77.03,77.03,77.03,77.03
NZDJPY,20050816,024500,77.02,77.03,77.02,77.03
NZDJPY,20050816,024600,77.03,77.03,77.03,77.03
NZDJPY,20050816,024700,77.03,77.03,77.03,77.03
NZDJPY,20050816,024800,77.03,77.03,77.03,77.03
NZDJPY,20050816,024900,77.03,77.03,77.03,77.03
NZDJPY,20050816,025000,77.03,77.04,77.03,77.04
NZDJPY,20050816,025100,77.03,77.03,77.03,77.03
NZDJPY,20050816,025200,77.04,77.04,77.03,77.04
NZDJPY,20050816,025300,77.03,77.04,77.03,77.03
NZDJPY,20050816,025400,77.04,77.05,77.04,77.05
NZDJPY,20050816,025500,77.04,77.05,77.04,77.05
NZDJPY,20050816,025600,77.04,77.04,77.03,77.03
NZDJPY,20050816,025700,77.03,77.03,77.02,77.02
NZDJPY,20050816,025800,77.03,77.03,77.03,77.03
NZDJPY,20050816,025900,77.02,77.02,77.01,77.01
NZDJPY,20050816,030000,77.02,77.02,77.02,77.02
NZDJPY,20050816,030100,77.02,77.03,77.02,77.02
NZDJPY,20050816,030200,77.03,77.03,77.03,77.03
NZDJPY,20050816,030300,77.02,77.03,77.02,77.03
NZDJPY,20050816,030400,77.02,77.03,77.02,77.03
NZDJPY,20050816,030500,77.03,77.03,77.01,77.01
NZDJPY,20050816,030600,77.00,77.00,76.99,76.99
NZDJPY,20050816,030700,77.00,77.00,76.99,76.99
NZDJPY,20050816,030800,77.00,77.00,76.99,76.99
NZDJPY,20050816,030900,77.00,77.00,76.99,76.99
NZDJPY,20050816,031000,76.98,76.98,76.98,76.98
NZDJPY,20050816,031100,76.99,77.00,76.99,77.00
NZDJPY,20050816,031200,77.01,77.03,77.01,77.03
NZDJPY,20050816,031300,77.04,77.05,77.04,77.04
NZDJPY,20050816,031400,77.05,77.05,77.04,77.05
NZDJPY,20050816,031500,77.06,77.06,77.06,77.06
NZDJPY,20050816,031600,77.06,77.07,77.06,77.07
NZDJPY,20050816,031700,77.06,77.07,77.06,77.06
NZDJPY,20050816,031800,77.07,77.07,77.06,77.06
NZDJPY,20050816,031900,77.06,77.06,77.06,77.06
NZDJPY,20050816,032000,77.07,77.07,77.06,77.06
NZDJPY,20050816,032100,77.07,77.08,77.07,77.08
NZDJPY,20050816,032200,77.08,77.08,77.08,77.08
NZDJPY,20050816,032300,77.07,77.10,77.07,77.10
NZDJPY,20050816,032400,77.09,77.09,77.09,77.09
NZDJPY,20050816,032500,77.10,77.10,77.08,77.08
NZDJPY,20050816,032600,77.09,77.10,77.09,77.09
NZDJPY,20050816,032700,77.09,77.09,77.09,77.09
NZDJPY,20050816,032800,77.08,77.08,77.08,77.08
NZDJPY,20050816,032900,77.09,77.10,77.09,77.10
NZDJPY,20050816,033000,77.09,77.09,77.08,77.08
NZDJPY,20050816,033100,77.07,77.07,77.07,77.07
NZDJPY,20050816,033200,77.07,77.08,77.06,77.06
NZDJPY,20050816,033300,77.07,77.08,77.07,77.08
NZDJPY,20050816,033400,77.09,77.09,77.08,77.08
NZDJPY,20050816,033500,77.08,77.08,77.07,77.08
NZDJPY,20050816,033600,77.08,77.08,77.08,77.08
NZDJPY,20050816,033700,77.09,77.09,77.09,77.09
NZDJPY,20050816,033800,77.08,77.08,77.06,77.06
NZDJPY,20050816,033900,77.07,77.07,77.05,77.06
NZDJPY,20050816,034000,77.05,77.06,77.05,77.06
NZDJPY,20050816,034100,77.06,77.06,77.06,77.06
NZDJPY,20050816,034200,77.05,77.05,77.04,77.04
NZDJPY,20050816,034300,77.05,77.05,77.05,77.05
NZDJPY,20050816,034400,77.06,77.06,77.06,77.06
NZDJPY,20050816,034500,77.07,77.08,77.07,77.08
NZDJPY,20050816,034600,77.08,77.08,77.07,77.08
NZDJPY,20050816,034700,77.09,77.09,77.09,77.09
NZDJPY,20050816,034800,77.10,77.10,77.09,77.09
NZDJPY,20050816,034900,77.10,77.10,77.10,77.10
NZDJPY,20050816,035000,77.09,77.09,77.08,77.08
NZDJPY,20050816,035100,77.07,77.08,77.06,77.08
NZDJPY,20050816,035200,77.07,77.07,77.06,77.06
NZDJPY,20050816,035300,77.07,77.07,77.07,77.07
NZDJPY,20050816,035400,77.07,77.07,77.07,77.07
NZDJPY,20050816,035500,77.08,77.08,77.07,77.08
NZDJPY,20050816,035600,77.08,77.08,77.08,77.08
NZDJPY,20050816,035700,77.09,77.11,77.09,77.10
NZDJPY,20050816,035800,77.11,77.11,77.11,77.11
NZDJPY,20050816,035900,77.10,77.10,77.09,77.09
NZDJPY,20050816,040000,77.09,77.09,77.09,77.09
NZDJPY,20050816,040100,77.09,77.09,77.09,77.09
NZDJPY,20050816,040200,77.09,77.10,77.09,77.10
NZDJPY,20050816,040300,77.10,77.10,77.10,77.10
NZDJPY,20050816,040400,77.10,77.10,77.10,77.10
NZDJPY,20050816,040500,77.10,77.10,77.10,77.10
NZDJPY,20050816,040600,77.11,77.11,77.11,77.11
NZDJPY,20050816,040700,77.11,77.11,77.11,77.11
NZDJPY,20050816,040800,77.11,77.11,77.11,77.11
NZDJPY,20050816,040900,77.11,77.11,77.09,77.09
NZDJPY,20050816,041000,77.10,77.10,77.09,77.09
NZDJPY,20050816,041100,77.09,77.09,77.09,77.09
NZDJPY,20050816,041200,77.10,77.10,77.09,77.10
NZDJPY,20050816,041300,77.09,77.09,77.08,77.08
NZDJPY,20050816,041400,77.08,77.09,77.08,77.09
NZDJPY,20050816,041500,77.08,77.08,77.08,77.08
NZDJPY,20050816,041600,77.08,77.09,77.08,77.09
NZDJPY,20050816,041700,77.09,77.09,77.08,77.08
NZDJPY,20050816,041800,77.07,77.08,77.07,77.08
NZDJPY,20050816,041900,77.07,77.08,77.07,77.08
NZDJPY,20050816,042000,77.07,77.07,77.06,77.06
NZDJPY,20050816,042100,77.07,77.07,77.06,77.06
NZDJPY,20050816,042200,77.05,77.05,77.05,77.05
NZDJPY,20050816,042300,77.06,77.07,77.06,77.07
NZDJPY,20050816,042400,77.08,77.08,77.05,77.05
NZDJPY,20050816,042500,77.04,77.04,77.03,77.03
NZDJPY,20050816,042600,77.02,77.02,77.00,77.00
NZDJPY,20050816,042700,77.00,77.00,77.00,77.00
NZDJPY,20050816,042800,77.00,77.00,77.00,77.00
NZDJPY,20050816,042900,77.01,77.01,77.00,77.00
NZDJPY,20050816,043000,76.99,76.99,76.99,76.99
NZDJPY,20050816,043100,77.00,77.00,76.99,76.99
NZDJPY,20050816,043200,76.98,77.00,76.98,77.00
NZDJPY,20050816,043300,77.01,77.02,77.01,77.02
NZDJPY,20050816,043400,77.01,77.01,77.00,77.01
NZDJPY,20050816,043500,77.01,77.01,77.01,77.01
NZDJPY,20050816,043600,77.02,77.03,77.02,77.03
NZDJPY,20050816,043700,77.02,77.03,77.02,77.03
NZDJPY,20050816,043800,77.02,77.03,77.02,77.02
NZDJPY,20050816,043900,77.03,77.03,77.03,77.03
NZDJPY,20050816,044000,77.03,77.03,77.03,77.03
NZDJPY,20050816,044100,77.02,77.03,77.02,77.03
NZDJPY,20050816,044200,77.03,77.03,77.03,77.03
NZDJPY,20050816,044300,77.03,77.04,77.03,77.04
NZDJPY,20050816,044400,77.05,77.07,77.05,77.07
NZDJPY,20050816,044500,77.07,77.08,77.07,77.07
NZDJPY,20050816,044600,77.07,77.07,77.07,77.07
NZDJPY,20050816,044700,77.07,77.07,77.07,77.07
NZDJPY,20050816,044800,77.06,77.09,77.06,77.09
NZDJPY,20050816,044900,77.10,77.12,77.10,77.11
NZDJPY,20050816,045000,77.10,77.11,77.10,77.11
NZDJPY,20050816,045100,77.12,77.12,77.11,77.11
NZDJPY,20050816,045200,77.09,77.10,77.08,77.10
NZDJPY,20050816,045300,77.09,77.12,77.09,77.12
NZDJPY,20050816,045400,77.11,77.11,77.11,77.11
NZDJPY,20050816,045500,77.11,77.11,77.10,77.10
NZDJPY,20050816,045600,77.09,77.10,77.09,77.10
NZDJPY,20050816,045700,77.10,77.10,77.09,77.09
NZDJPY,20050816,045800,77.08,77.09,77.07,77.07
NZDJPY,20050816,045900,77.06,77.07,77.06,77.07
NZDJPY,20050816,050000,77.07,77.07,77.07,77.07
NZDJPY,20050816,050100,77.07,77.07,77.07,77.07
NZDJPY,20050816,050200,77.07,77.07,77.07,77.07
NZDJPY,20050816,050300,77.07,77.07,77.06,77.06
NZDJPY,20050816,050400,77.06,77.06,77.06,77.06
NZDJPY,20050816,050500,77.07,77.07,77.07,77.07
NZDJPY,20050816,050600,77.07,77.07,77.07,77.07
NZDJPY,20050816,050700,77.08,77.08,77.08,77.08
NZDJPY,20050816,050800,77.08,77.08,77.06,77.06
NZDJPY,20050816,050900,77.07,77.07,77.06,77.06
NZDJPY,20050816,051000,77.06,77.06,77.06,77.06
NZDJPY,20050816,051100,77.05,77.07,77.04,77.07
NZDJPY,20050816,051200,77.06,77.07,77.06,77.07
NZDJPY,20050816,051300,77.08,77.09,77.07,77.09
NZDJPY,20050816,051400,77.09,77.09,77.09,77.09
NZDJPY,20050816,051500,77.10,77.10,77.09,77.09
NZDJPY,20050816,051600,77.09,77.09,77.09,77.09
NZDJPY,20050816,051700,77.09,77.10,77.09,77.10
NZDJPY,20050816,051800,77.09,77.11,77.09,77.11
NZDJPY,20050816,051900,77.11,77.11,77.10,77.10
NZDJPY,20050816,052000,77.11,77.11,77.11,77.11
NZDJPY,20050816,052100,77.11,77.11,77.11,77.11
NZDJPY,20050816,052200,77.11,77.12,77.11,77.12
NZDJPY,20050816,052300,77.12,77.12,77.12,77.12
NZDJPY,20050816,052400,77.12,77.12,77.11,77.11
NZDJPY,20050816,052600,77.11,77.11,77.11,77.11
NZDJPY,20050816,052700,77.11,77.11,77.11,77.11
NZDJPY,20050816,052800,77.11,77.11,77.10,77.10
NZDJPY,20050816,052900,77.09,77.10,77.09,77.10
NZDJPY,20050816,053000,77.10,77.11,77.10,77.11
NZDJPY,20050816,053100,77.10,77.10,77.10,77.10
NZDJPY,20050816,053200,77.11,77.11,77.11,77.11
NZDJPY,20050816,053300,77.11,77.11,77.11,77.11
NZDJPY,20050816,053400,77.11,77.11,77.11,77.11
NZDJPY,20050816,053500,77.11,77.12,77.11,77.12
NZDJPY,20050816,053600,77.12,77.13,77.12,77.13
NZDJPY,20050816,053700,77.12,77.12,77.11,77.11
NZDJPY,20050816,053800,77.11,77.11,77.11,77.11
NZDJPY,20050816,053900,77.10,77.11,77.10,77.11
NZDJPY,20050816,054000,77.10,77.11,77.10,77.11
NZDJPY,20050816,054100,77.11,77.11,77.11,77.11
NZDJPY,20050816,054200,77.11,77.11,77.10,77.10
NZDJPY,20050816,054300,77.09,77.09,77.09,77.09
NZDJPY,20050816,054400,77.09,77.10,77.09,77.10
NZDJPY,20050816,054500,77.09,77.09,77.09,77.09
NZDJPY,20050816,054600,77.08,77.08,77.08,77.08
NZDJPY,20050816,054700,77.08,77.08,77.07,77.08
NZDJPY,20050816,054800,77.09,77.09,77.08,77.08
NZDJPY,20050816,054900,77.08,77.08,77.08,77.08
NZDJPY,20050816,055000,77.09,77.09,77.08,77.08
NZDJPY,20050816,055100,77.07,77.07,77.06,77.06
NZDJPY,20050816,055200,77.07,77.07,77.06,77.06
NZDJPY,20050816,055300,77.05,77.05,77.05,77.05
NZDJPY,20050816,055400,77.05,77.05,77.05,77.05
NZDJPY,20050816,055500,77.05,77.06,77.05,77.06
NZDJPY,20050816,055600,77.06,77.06,77.05,77.05
NZDJPY,20050816,055700,77.05,77.05,77.05,77.05
NZDJPY,20050816,055800,77.06,77.06,77.06,77.06
NZDJPY,20050816,055900,77.07,77.07,77.06,77.06
NZDJPY,20050816,060000,77.07,77.07,77.07,77.07
NZDJPY,20050816,060100,77.07,77.07,77.06,77.06
NZDJPY,20050816,060200,77.06,77.07,77.06,77.07
NZDJPY,20050816,060300,77.06,77.06,77.06,77.06
NZDJPY,20050816,060400,77.06,77.06,77.06,77.06
NZDJPY,20050816,060500,77.07,77.07,77.06,77.07
NZDJPY,20050816,060600,77.07,77.07,77.07,77.07
NZDJPY,20050816,060700,77.07,77.07,77.07,77.07
NZDJPY,20050816,060800,77.07,77.07,77.07,77.07
NZDJPY,20050816,060900,77.08,77.08,77.08,77.08
NZDJPY,20050816,061000,77.08,77.08,77.08,77.08
NZDJPY,20050816,061100,77.08,77.09,77.08,77.09
NZDJPY,20050816,061200,77.09,77.09,77.08,77.08
NZDJPY,20050816,061300,77.09,77.09,77.09,77.09
NZDJPY,20050816,061400,77.09,77.09,77.09,77.09
NZDJPY,20050816,061500,77.09,77.09,77.09,77.09
NZDJPY,20050816,061600,77.09,77.09,77.09,77.09
NZDJPY,20050816,061700,77.09,77.09,77.08,77.08
NZDJPY,20050816,061800,77.08,77.08,77.08,77.08
NZDJPY,20050816,061900,77.08,77.08,77.08,77.08
NZDJPY,20050816,062000,77.08,77.10,77.08,77.10
NZDJPY,20050816,062100,77.09,77.09,77.08,77.08
NZDJPY,20050816,062200,77.09,77.09,77.09,77.09
NZDJPY,20050816,062300,77.09,77.09,77.09,77.09
NZDJPY,20050816,062400,77.10,77.10,77.09,77.09
NZDJPY,20050816,062500,77.09,77.09,77.09,77.09
NZDJPY,20050816,062600,77.08,77.08,77.08,77.08
NZDJPY,20050816,062700,77.08,77.09,77.08,77.09
NZDJPY,20050816,062800,77.08,77.08,77.08,77.08
NZDJPY,20050816,062900,77.08,77.08,77.08,77.08
NZDJPY,20050816,063000,77.08,77.08,77.08,77.08
NZDJPY,20050816,063100,77.08,77.08,77.08,77.08
NZDJPY,20050816,063200,77.08,77.08,77.08,77.08
NZDJPY,20050816,063300,77.08,77.10,77.08,77.10
NZDJPY,20050816,063400,77.10,77.10,77.10,77.10
NZDJPY,20050816,063500,77.11,77.11,77.10,77.10
NZDJPY,20050816,063600,77.11,77.11,77.11,77.11
NZDJPY,20050816,063700,77.11,77.11,77.11,77.11
NZDJPY,20050816,063800,77.12,77.12,77.12,77.12
NZDJPY,20050816,063900,77.12,77.12,77.11,77.11
NZDJPY,20050816,064000,77.11,77.11,77.11,77.11
NZDJPY,20050816,064100,77.11,77.11,77.11,77.11
NZDJPY,20050816,064200,77.11,77.11,77.10,77.10
NZDJPY,20050816,064300,77.11,77.12,77.11,77.12
NZDJPY,20050816,064400,77.12,77.12,77.12,77.12
NZDJPY,20050816,064500,77.12,77.12,77.12,77.12
NZDJPY,20050816,064600,77.11,77.11,77.11,77.11
NZDJPY,20050816,064700,77.11,77.11,77.11,77.11
NZDJPY,20050816,064800,77.11,77.11,77.11,77.11
NZDJPY,20050816,064900,77.11,77.11,77.11,77.11
NZDJPY,20050816,065000,77.11,77.11,77.11,77.11
NZDJPY,20050816,065100,77.11,77.11,77.11,77.11
NZDJPY,20050816,065200,77.11,77.11,77.11,77.11
NZDJPY,20050816,065300,77.11,77.11,77.11,77.11
NZDJPY,20050816,065400,77.11,77.11,77.11,77.11
NZDJPY,20050816,065500,77.11,77.11,77.11,77.11
NZDJPY,20050816,065600,77.11,77.11,77.11,77.11
NZDJPY,20050816,065700,77.11,77.11,77.11,77.11
NZDJPY,20050816,065800,77.11,77.11,77.11,77.11
NZDJPY,20050816,065900,77.11,77.11,77.11,77.11
NZDJPY,20050816,070000,77.11,77.11,77.11,77.11
NZDJPY,20050816,070100,77.11,77.11,77.11,77.11
NZDJPY,20050816,070200,77.10,77.10,77.09,77.10
NZDJPY,20050816,070300,77.10,77.10,77.10,77.10
NZDJPY,20050816,070400,77.09,77.09,77.09,77.09
NZDJPY,20050816,070500,77.09,77.10,77.09,77.10
NZDJPY,20050816,070600,77.10,77.10,77.10,77.10
NZDJPY,20050816,070700,77.09,77.09,77.08,77.08
NZDJPY,20050816,070800,77.08,77.08,77.08,77.08
NZDJPY,20050816,070900,77.09,77.09,77.09,77.09
NZDJPY,20050816,071000,77.10,77.10,77.09,77.09
NZDJPY,20050816,071100,77.09,77.09,77.09,77.09
NZDJPY,20050816,071200,77.09,77.09,77.09,77.09
NZDJPY,20050816,071300,77.09,77.11,77.09,77.11
NZDJPY,20050816,071400,77.10,77.10,77.09,77.09
NZDJPY,20050816,071500,77.10,77.11,77.10,77.11
NZDJPY,20050816,071600,77.11,77.11,77.11,77.11
NZDJPY,20050816,071700,77.12,77.12,77.11,77.11
NZDJPY,20050816,071800,77.10,77.11,77.10,77.11
NZDJPY,20050816,071900,77.11,77.11,77.11,77.11
NZDJPY,20050816,072000,77.11,77.11,77.11,77.11
NZDJPY,20050816,072100,77.11,77.11,77.11,77.11
NZDJPY,20050816,072200,77.11,77.11,77.10,77.10
NZDJPY,20050816,072300,77.10,77.10,77.10,77.10
NZDJPY,20050816,072400,77.10,77.10,77.10,77.10
NZDJPY,20050816,072500,77.10,77.10,77.10,77.10
NZDJPY,20050816,072600,77.09,77.09,77.09,77.09
NZDJPY,20050816,072700,77.10,77.10,77.10,77.10
NZDJPY,20050816,072800,77.10,77.10,77.10,77.10
NZDJPY,20050816,072900,77.10,77.10,77.10,77.10
NZDJPY,20050816,073000,77.09,77.09,77.09,77.09
NZDJPY,20050816,073100,77.09,77.09,77.09,77.09
NZDJPY,20050816,073200,77.08,77.09,77.08,77.09
NZDJPY,20050816,073300,77.10,77.10,77.10,77.10
NZDJPY,20050816,073400,77.10,77.10,77.10,77.10
NZDJPY,20050816,073500,77.09,77.10,77.09,77.10
NZDJPY,20050816,073600,77.10,77.10,77.09,77.09
NZDJPY,20050816,073700,77.09,77.09,77.09,77.09
NZDJPY,20050816,073800,77.08,77.08,77.08,77.08
NZDJPY,20050816,073900,77.09,77.09,77.08,77.09
NZDJPY,20050816,074000,77.09,77.10,77.09,77.10
NZDJPY,20050816,074100,77.09,77.10,77.09,77.09
NZDJPY,20050816,074200,77.08,77.08,77.08,77.08
NZDJPY,20050816,074300,77.08,77.08,77.08,77.08
NZDJPY,20050816,074400,77.08,77.08,77.08,77.08
NZDJPY,20050816,074500,77.08,77.08,77.08,77.08
NZDJPY,20050816,074600,77.08,77.08,77.08,77.08
NZDJPY,20050816,074700,77.08,77.08,77.08,77.08
NZDJPY,20050816,074800,77.08,77.10,77.08,77.10
NZDJPY,20050816,074900,77.11,77.11,77.11,77.11
NZDJPY,20050816,075000,77.11,77.11,77.11,77.11
NZDJPY,20050816,075100,77.11,77.11,77.11,77.11
NZDJPY,20050816,075200,77.12,77.12,77.12,77.12
NZDJPY,20050816,075300,77.12,77.12,77.12,77.12
NZDJPY,20050816,075400,77.11,77.12,77.11,77.12
NZDJPY,20050816,075500,77.12,77.12,77.12,77.12
NZDJPY,20050816,075600,77.11,77.11,77.11,77.11
NZDJPY,20050816,075700,77.11,77.11,77.10,77.10
NZDJPY,20050816,075800,77.11,77.11,77.10,77.10
NZDJPY,20050816,075900,77.10,77.10,77.10,77.10
NZDJPY,20050816,080000,77.09,77.09,77.08,77.08
NZDJPY,20050816,080100,77.07,77.09,77.07,77.08
NZDJPY,20050816,080200,77.09,77.09,77.08,77.09
NZDJPY,20050816,080300,77.08,77.08,77.07,77.07
NZDJPY,20050816,080400,77.06,77.08,77.06,77.08
NZDJPY,20050816,080500,77.09,77.09,77.08,77.08
NZDJPY,20050816,080600,77.10,77.11,77.10,77.11
NZDJPY,20050816,080700,77.11,77.12,77.10,77.11
NZDJPY,20050816,080800,77.11,77.11,77.11,77.11
NZDJPY,20050816,080900,77.10,77.10,77.10,77.10
NZDJPY,20050816,081000,77.08,77.09,77.08,77.09
NZDJPY,20050816,081100,77.10,77.11,77.10,77.11
NZDJPY,20050816,081200,77.10,77.10,77.09,77.10
NZDJPY,20050816,081300,77.11,77.11,77.11,77.11
NZDJPY,20050816,081400,77.11,77.11,77.11,77.11
NZDJPY,20050816,081500,77.11,77.12,77.11,77.12
NZDJPY,20050816,081600,77.13,77.14,77.12,77.12
NZDJPY,20050816,081700,77.12,77.12,77.12,77.12
NZDJPY,20050816,081800,77.11,77.13,77.11,77.12
NZDJPY,20050816,081900,77.12,77.12,77.12,77.12
NZDJPY,20050816,082000,77.11,77.11,77.11,77.11
NZDJPY,20050816,082100,77.12,77.14,77.12,77.14
NZDJPY,20050816,082200,77.15,77.15,77.11,77.12
NZDJPY,20050816,082300,77.11,77.16,77.11,77.16
NZDJPY,20050816,082400,77.15,77.15,77.14,77.14
NZDJPY,20050816,082500,77.14,77.16,77.14,77.15
NZDJPY,20050816,082600,77.16,77.16,77.15,77.15
NZDJPY,20050816,082700,77.16,77.19,77.16,77.17
NZDJPY,20050816,082800,77.17,77.18,77.17,77.18
NZDJPY,20050816,082900,77.17,77.18,77.17,77.18
NZDJPY,20050816,083000,77.17,77.19,77.17,77.19
NZDJPY,20050816,083100,77.19,77.19,77.17,77.17
NZDJPY,20050816,083200,77.18,77.18,77.16,77.16
NZDJPY,20050816,083300,77.17,77.17,77.17,77.17
NZDJPY,20050816,083400,77.17,77.17,77.15,77.16
NZDJPY,20050816,083500,77.15,77.15,77.15,77.15
NZDJPY,20050816,083600,77.14,77.14,77.13,77.13
NZDJPY,20050816,083700,77.14,77.15,77.14,77.14
NZDJPY,20050816,083800,77.15,77.15,77.15,77.15
NZDJPY,20050816,083900,77.16,77.16,77.16,77.16
NZDJPY,20050816,084000,77.15,77.15,77.15,77.15
NZDJPY,20050816,084100,77.15,77.16,77.15,77.15
NZDJPY,20050816,084200,77.16,77.16,77.16,77.16
NZDJPY,20050816,084300,77.16,77.19,77.16,77.19
NZDJPY,20050816,084400,77.18,77.18,77.18,77.18
NZDJPY,20050816,084500,77.19,77.19,77.19,77.19
NZDJPY,20050816,084600,77.19,77.19,77.16,77.16
NZDJPY,20050816,084700,77.15,77.15,77.14,77.14
NZDJPY,20050816,084800,77.12,77.12,77.11,77.11
NZDJPY,20050816,084900,77.12,77.12,77.12,77.12
NZDJPY,20050816,085000,77.12,77.12,77.12,77.12
NZDJPY,20050816,085100,77.13,77.14,77.13,77.14
NZDJPY,20050816,085200,77.14,77.15,77.14,77.15
NZDJPY,20050816,085300,77.15,77.15,77.15,77.15
NZDJPY,20050816,085400,77.15,77.15,77.15,77.15
NZDJPY,20050816,085500,77.15,77.15,77.15,77.15
NZDJPY,20050816,085600,77.15,77.15,77.15,77.15
NZDJPY,20050816,085700,77.14,77.14,77.13,77.13
NZDJPY,20050816,085800,77.12,77.15,77.12,77.15
NZDJPY,20050816,085900,77.14,77.14,77.14,77.14
NZDJPY,20050816,090000,77.15,77.15,77.15,77.15
NZDJPY,20050816,090100,77.15,77.15,77.14,77.14
NZDJPY,20050816,090200,77.14,77.14,77.14,77.14
NZDJPY,20050816,090300,77.13,77.13,77.13,77.13
NZDJPY,20050816,090400,77.12,77.15,77.12,77.15
NZDJPY,20050816,090500,77.15,77.16,77.15,77.15
NZDJPY,20050816,090600,77.16,77.16,77.15,77.16
NZDJPY,20050816,090700,77.17,77.17,77.16,77.17
NZDJPY,20050816,090800,77.16,77.17,77.16,77.16
NZDJPY,20050816,090900,77.15,77.15,77.13,77.13
NZDJPY,20050816,091000,77.12,77.12,77.11,77.11
NZDJPY,20050816,091100,77.10,77.10,77.08,77.08
NZDJPY,20050816,091200,77.07,77.08,77.06,77.06
NZDJPY,20050816,091300,77.08,77.08,77.08,77.08
NZDJPY,20050816,091400,77.08,77.09,77.08,77.08
NZDJPY,20050816,091500,77.08,77.09,77.08,77.09
NZDJPY,20050816,091600,77.10,77.10,77.08,77.08
NZDJPY,20050816,091700,77.09,77.09,77.08,77.08
NZDJPY,20050816,091800,77.08,77.09,77.08,77.09
NZDJPY,20050816,091900,77.10,77.10,77.05,77.05
NZDJPY,20050816,092000,77.04,77.05,77.04,77.05
NZDJPY,20050816,092100,77.04,77.04,77.04,77.04
NZDJPY,20050816,092200,77.03,77.05,77.03,77.05
NZDJPY,20050816,092300,77.06,77.06,77.06,77.06
NZDJPY,20050816,092400,77.06,77.06,77.05,77.05
NZDJPY,20050816,092500,77.04,77.04,77.03,77.03
NZDJPY,20050816,092600,77.02,77.03,77.02,77.03
NZDJPY,20050816,092700,77.02,77.02,77.02,77.02
NZDJPY,20050816,092800,77.01,77.05,77.01,77.05
NZDJPY,20050816,092900,77.04,77.05,77.04,77.04
NZDJPY,20050816,093000,77.03,77.03,77.03,77.03
NZDJPY,20050816,093100,77.02,77.03,77.02,77.02
NZDJPY,20050816,093200,77.01,77.02,77.01,77.02
NZDJPY,20050816,093300,77.03,77.03,77.02,77.03
NZDJPY,20050816,093400,77.02,77.03,77.02,77.03
NZDJPY,20050816,093500,77.03,77.03,77.03,77.03
NZDJPY,20050816,093600,77.04,77.11,77.04,77.11
NZDJPY,20050816,093700,77.12,77.12,77.10,77.10
NZDJPY,20050816,093800,77.09,77.09,77.08,77.08
NZDJPY,20050816,093900,77.09,77.09,77.08,77.08
NZDJPY,20050816,094000,77.07,77.07,77.06,77.07
NZDJPY,20050816,094100,77.06,77.06,77.06,77.06
NZDJPY,20050816,094200,77.06,77.06,77.05,77.05
NZDJPY,20050816,094300,77.03,77.03,77.03,77.03
NZDJPY,20050816,094400,77.03,77.03,77.01,77.01
NZDJPY,20050816,094500,77.00,77.00,76.98,76.99
NZDJPY,20050816,094600,76.98,77.01,76.98,77.01
NZDJPY,20050816,094700,77.03,77.03,77.02,77.02
NZDJPY,20050816,094800,77.02,77.03,77.02,77.03
NZDJPY,20050816,094900,77.03,77.03,77.02,77.02
NZDJPY,20050816,095000,77.03,77.04,77.03,77.03
NZDJPY,20050816,095100,77.03,77.03,77.02,77.03
NZDJPY,20050816,095200,77.02,77.02,77.01,77.01
NZDJPY,20050816,095300,77.02,77.03,77.01,77.01
NZDJPY,20050816,095400,77.01,77.01,77.00,77.00
NZDJPY,20050816,095500,77.01,77.03,77.00,77.03
NZDJPY,20050816,095600,77.01,77.01,77.00,77.00
NZDJPY,20050816,095700,77.01,77.01,77.01,77.01
NZDJPY,20050816,095800,77.00,77.00,76.99,76.99
NZDJPY,20050816,095900,76.98,76.99,76.97,76.97
NZDJPY,20050816,100000,76.96,76.96,76.94,76.94
NZDJPY,20050816,100100,76.94,76.94,76.93,76.94
NZDJPY,20050816,100200,76.95,76.95,76.94,76.94
NZDJPY,20050816,100300,76.94,76.94,76.94,76.94
NZDJPY,20050816,100400,76.95,76.95,76.93,76.94
NZDJPY,20050816,100500,76.93,76.94,76.92,76.92
NZDJPY,20050816,100600,76.91,76.91,76.91,76.91
NZDJPY,20050816,100700,76.92,76.92,76.90,76.90
NZDJPY,20050816,100800,76.89,76.89,76.89,76.89
NZDJPY,20050816,100900,76.90,76.91,76.89,76.89
NZDJPY,20050816,101000,76.89,76.89,76.89,76.89
NZDJPY,20050816,101100,76.90,76.92,76.90,76.92
NZDJPY,20050816,101200,76.91,76.92,76.91,76.92
NZDJPY,20050816,101300,76.90,76.90,76.88,76.89
NZDJPY,20050816,101400,76.88,76.89,76.88,76.88
NZDJPY,20050816,101500,76.89,76.89,76.88,76.89
NZDJPY,20050816,101600,76.89,76.89,76.89,76.89
NZDJPY,20050816,101700,76.90,76.91,76.90,76.91
NZDJPY,20050816,101800,76.91,76.91,76.89,76.89
NZDJPY,20050816,101900,76.89,76.89,76.89,76.89
NZDJPY,20050816,102000,76.89,76.89,76.89,76.89
NZDJPY,20050816,102100,76.89,76.89,76.89,76.89
NZDJPY,20050816,102200,76.89,76.92,76.89,76.92
NZDJPY,20050816,102300,76.91,76.91,76.89,76.90
NZDJPY,20050816,102400,76.90,76.90,76.90,76.90
NZDJPY,20050816,102500,76.89,76.89,76.89,76.89
NZDJPY,20050816,102600,76.89,76.89,76.89,76.89
NZDJPY,20050816,102700,76.90,76.91,76.90,76.90
NZDJPY,20050816,102800,76.91,76.92,76.91,76.92
NZDJPY,20050816,102900,76.91,76.91,76.91,76.91
NZDJPY,20050816,103000,76.91,76.92,76.91,76.92
NZDJPY,20050816,103100,76.92,76.92,76.92,76.92
NZDJPY,20050816,103200,76.93,76.95,76.93,76.94
NZDJPY,20050816,103300,76.95,76.96,76.95,76.95
NZDJPY,20050816,103400,76.95,76.96,76.95,76.96
NZDJPY,20050816,103500,76.97,76.99,76.97,76.98
NZDJPY,20050816,103600,76.97,76.97,76.95,76.96
NZDJPY,20050816,103700,76.95,76.97,76.95,76.96
NZDJPY,20050816,103800,76.95,76.97,76.95,76.97
NZDJPY,20050816,103900,76.98,76.99,76.98,76.98
NZDJPY,20050816,104000,76.99,77.00,76.98,76.98
NZDJPY,20050816,104100,76.97,76.97,76.96,76.96
NZDJPY,20050816,104200,76.97,76.97,76.97,76.97
NZDJPY,20050816,104300,76.98,76.98,76.96,76.96
NZDJPY,20050816,104400,76.97,76.97,76.96,76.96
NZDJPY,20050816,104500,76.95,76.96,76.95,76.96
NZDJPY,20050816,104600,76.97,77.00,76.97,77.00
NZDJPY,20050816,104700,77.01,77.03,77.01,77.02
NZDJPY,20050816,104800,77.01,77.01,77.00,77.00
NZDJPY,20050816,104900,77.00,77.00,76.99,76.99
NZDJPY,20050816,105000,77.00,77.00,77.00,77.00
NZDJPY,20050816,105100,77.01,77.01,77.00,77.00
NZDJPY,20050816,105200,77.00,77.00,77.00,77.00
NZDJPY,20050816,105300,76.99,77.03,76.99,77.02
NZDJPY,20050816,105400,77.03,77.03,77.03,77.03
NZDJPY,20050816,105500,77.03,77.03,77.01,77.01
NZDJPY,20050816,105600,77.00,77.00,77.00,77.00
NZDJPY,20050816,105700,77.00,77.00,77.00,77.00
NZDJPY,20050816,105800,77.00,77.00,76.99,77.00
NZDJPY,20050816,105900,77.01,77.01,77.00,77.00
NZDJPY,20050816,110000,77.00,77.00,76.99,77.00
NZDJPY,20050816,110100,76.99,76.99,76.99,76.99
NZDJPY,20050816,110200,76.99,77.00,76.99,77.00
NZDJPY,20050816,110300,77.00,77.02,77.00,77.02
NZDJPY,20050816,110400,77.03,77.03,77.00,77.00
NZDJPY,20050816,110500,76.99,77.00,76.99,76.99
NZDJPY,20050816,110600,76.99,76.99,76.99,76.99
NZDJPY,20050816,110700,77.00,77.00,77.00,77.00
NZDJPY,20050816,110800,77.00,77.01,77.00,77.01
NZDJPY,20050816,110900,77.01,77.01,77.01,77.01
NZDJPY,20050816,111000,77.01,77.01,77.01,77.01
NZDJPY,20050816,111100,77.02,77.03,77.02,77.03
NZDJPY,20050816,111200,77.02,77.02,77.01,77.02
NZDJPY,20050816,111300,77.02,77.02,77.01,77.01
NZDJPY,20050816,111400,77.02,77.03,77.02,77.03
NZDJPY,20050816,111500,77.03,77.03,77.03,77.03
NZDJPY,20050816,111600,77.03,77.03,77.02,77.02
NZDJPY,20050816,111700,77.03,77.03,77.03,77.03
NZDJPY,20050816,111800,77.03,77.03,77.03,77.03
NZDJPY,20050816,111900,77.04,77.06,77.04,77.04
NZDJPY,20050816,112000,77.05,77.05,77.02,77.02
NZDJPY,20050816,112100,77.03,77.04,77.00,77.01
NZDJPY,20050816,112200,77.00,77.02,77.00,77.02
NZDJPY,20050816,112300,77.01,77.01,76.99,76.99
NZDJPY,20050816,112400,76.99,76.99,76.99,76.99
NZDJPY,20050816,112500,77.00,77.03,77.00,77.01
NZDJPY,20050816,112600,77.01,77.01,77.01,77.01
NZDJPY,20050816,112700,77.02,77.02,77.02,77.02
NZDJPY,20050816,112800,77.01,77.02,77.01,77.02
NZDJPY,20050816,112900,77.03,77.03,76.99,76.99
NZDJPY,20050816,113000,76.99,76.99,76.99,76.99
NZDJPY,20050816,113100,76.98,77.00,76.98,77.00
NZDJPY,20050816,113200,77.00,77.00,77.00,77.00
NZDJPY,20050816,113300,76.99,76.99,76.97,76.97
NZDJPY,20050816,113400,76.98,76.98,76.98,76.98
NZDJPY,20050816,113500,76.97,76.97,76.97,76.97
NZDJPY,20050816,113600,76.97,76.97,76.95,76.95
NZDJPY,20050816,113700,76.97,76.97,76.97,76.97
NZDJPY,20050816,113800,76.97,76.97,76.97,76.97
NZDJPY,20050816,113900,76.97,76.99,76.97,76.99
NZDJPY,20050816,114000,76.98,76.98,76.97,76.98
NZDJPY,20050816,114100,76.99,77.00,76.99,77.00
NZDJPY,20050816,114200,77.00,77.00,77.00,77.00
NZDJPY,20050816,114300,76.99,76.99,76.99,76.99
NZDJPY,20050816,114400,76.99,77.00,76.99,77.00
NZDJPY,20050816,114500,76.99,77.00,76.99,77.00
NZDJPY,20050816,114600,77.01,77.01,77.00,77.00
NZDJPY,20050816,114700,77.00,77.01,77.00,77.01
NZDJPY,20050816,114800,77.00,77.00,76.99,77.00
NZDJPY,20050816,114900,76.99,77.00,76.99,77.00
NZDJPY,20050816,115000,77.00,77.00,76.99,76.99
NZDJPY,20050816,115100,76.99,76.99,76.99,76.99
NZDJPY,20050816,115200,77.00,77.00,77.00,77.00
NZDJPY,20050816,115300,77.00,77.00,77.00,77.00
NZDJPY,20050816,115400,76.99,77.00,76.99,77.00
NZDJPY,20050816,115500,76.99,76.99,76.99,76.99
NZDJPY,20050816,115600,76.98,76.98,76.92,76.94
NZDJPY,20050816,115700,76.95,76.95,76.95,76.95
NZDJPY,20050816,115800,76.95,76.95,76.94,76.94
NZDJPY,20050816,115900,76.93,76.93,76.93,76.93
NZDJPY,20050816,120000,76.94,76.95,76.93,76.95
NZDJPY,20050816,120100,76.94,76.94,76.93,76.94
NZDJPY,20050816,120200,76.93,76.93,76.92,76.92
NZDJPY,20050816,120300,76.92,76.92,76.91,76.91
NZDJPY,20050816,120400,76.90,76.90,76.88,76.89
NZDJPY,20050816,120500,76.88,76.89,76.88,76.89
NZDJPY,20050816,120600,76.89,76.90,76.89,76.90
NZDJPY,20050816,120700,76.91,76.91,76.90,76.91
NZDJPY,20050816,120800,76.90,76.90,76.88,76.89
NZDJPY,20050816,120900,76.89,76.89,76.89,76.89
NZDJPY,20050816,121000,76.89,76.89,76.89,76.89
NZDJPY,20050816,121100,76.89,76.89,76.89,76.89
NZDJPY,20050816,121200,76.89,76.89,76.89,76.89
NZDJPY,20050816,121300,76.90,76.91,76.90,76.91
NZDJPY,20050816,121400,76.90,76.90,76.89,76.89
NZDJPY,20050816,121500,76.89,76.89,76.88,76.88
NZDJPY,20050816,121600,76.88,76.88,76.88,76.88
NZDJPY,20050816,121700,76.89,76.89,76.88,76.88
NZDJPY,20050816,121800,76.87,76.87,76.86,76.86
NZDJPY,20050816,121900,76.87,76.87,76.86,76.86
NZDJPY,20050816,122000,76.86,76.86,76.86,76.86
NZDJPY,20050816,122100,76.86,76.86,76.86,76.86
NZDJPY,20050816,122200,76.86,76.88,76.86,76.88
NZDJPY,20050816,122300,76.87,76.87,76.84,76.84
NZDJPY,20050816,122400,76.85,76.86,76.85,76.86
NZDJPY,20050816,122500,76.85,76.86,76.84,76.86
NZDJPY,20050816,122600,76.86,76.86,76.85,76.85
NZDJPY,20050816,122700,76.85,76.85,76.85,76.85
NZDJPY,20050816,122800,76.84,76.84,76.82,76.82
NZDJPY,20050816,122900,76.81,76.81,76.81,76.81
NZDJPY,20050816,123000,76.81,76.82,76.81,76.82
NZDJPY,20050816,123100,76.81,76.84,76.81,76.83
NZDJPY,20050816,123200,76.81,76.83,76.81,76.82
NZDJPY,20050816,123300,76.81,76.81,76.80,76.81
NZDJPY,20050816,123400,76.81,76.81,76.81,76.81
NZDJPY,20050816,123500,76.80,76.83,76.80,76.83
NZDJPY,20050816,123600,76.82,76.82,76.82,76.82
NZDJPY,20050816,123700,76.82,76.83,76.82,76.83
NZDJPY,20050816,123800,76.84,76.84,76.83,76.83
NZDJPY,20050816,123900,76.84,76.84,76.83,76.83
NZDJPY,20050816,124000,76.84,76.86,76.83,76.85
NZDJPY,20050816,124100,76.86,76.86,76.85,76.85
NZDJPY,20050816,124200,76.85,76.86,76.85,76.86
NZDJPY,20050816,124300,76.85,76.85,76.85,76.85
NZDJPY,20050816,124400,76.84,76.86,76.84,76.86
NZDJPY,20050816,124500,76.85,76.86,76.85,76.86
NZDJPY,20050816,124600,76.86,76.86,76.86,76.86
NZDJPY,20050816,124700,76.86,76.87,76.86,76.87
NZDJPY,20050816,124800,76.86,76.86,76.86,76.86
NZDJPY,20050816,124900,76.85,76.85,76.85,76.85
NZDJPY,20050816,125000,76.84,76.84,76.83,76.83
NZDJPY,20050816,125100,76.84,76.86,76.84,76.86
NZDJPY,20050816,125200,76.87,76.89,76.87,76.88
NZDJPY,20050816,125300,76.88,76.89,76.88,76.89
NZDJPY,20050816,125400,76.88,76.89,76.88,76.88
NZDJPY,20050816,125500,76.87,76.89,76.87,76.88
NZDJPY,20050816,125600,76.87,76.88,76.86,76.87
NZDJPY,20050816,125700,76.88,76.88,76.87,76.87
NZDJPY,20050816,125800,76.88,76.88,76.88,76.88
NZDJPY,20050816,125900,76.88,76.88,76.87,76.87
NZDJPY,20050816,130000,76.86,76.88,76.86,76.88
NZDJPY,20050816,130100,76.89,76.91,76.88,76.91
NZDJPY,20050816,130200,76.91,76.92,76.91,76.92
NZDJPY,20050816,130300,76.93,76.94,76.93,76.94
NZDJPY,20050816,130400,76.93,76.94,76.89,76.89
NZDJPY,20050816,130500,76.88,76.88,76.86,76.86
NZDJPY,20050816,130600,76.85,76.85,76.84,76.84
NZDJPY,20050816,130700,76.83,76.83,76.81,76.81
NZDJPY,20050816,130800,76.82,76.82,76.82,76.82
NZDJPY,20050816,130900,76.83,76.83,76.82,76.82
NZDJPY,20050816,131000,76.81,76.83,76.81,76.82
NZDJPY,20050816,131100,76.81,76.81,76.78,76.79
NZDJPY,20050816,131200,76.78,76.81,76.78,76.81
NZDJPY,20050816,131300,76.81,76.83,76.81,76.83
NZDJPY,20050816,131400,76.84,76.84,76.83,76.83
NZDJPY,20050816,131500,76.84,76.85,76.84,76.85
NZDJPY,20050816,131600,76.84,76.84,76.84,76.84
NZDJPY,20050816,131700,76.84,76.86,76.84,76.86
NZDJPY,20050816,131800,76.86,76.86,76.84,76.86
NZDJPY,20050816,131900,76.85,76.86,76.84,76.86
NZDJPY,20050816,132000,76.85,76.91,76.85,76.90
NZDJPY,20050816,132100,76.89,76.91,76.89,76.90
NZDJPY,20050816,132200,76.89,76.90,76.89,76.90
NZDJPY,20050816,132300,76.91,76.92,76.91,76.92
NZDJPY,20050816,132400,76.93,76.93,76.92,76.93
NZDJPY,20050816,132500,76.92,76.94,76.92,76.93
NZDJPY,20050816,132600,76.92,76.94,76.92,76.93
NZDJPY,20050816,132700,76.92,76.93,76.92,76.93
NZDJPY,20050816,132800,76.94,76.97,76.94,76.97
NZDJPY,20050816,132900,76.97,76.97,76.97,76.97
NZDJPY,20050816,133000,76.96,76.96,76.95,76.95
NZDJPY,20050816,133100,76.96,76.96,76.95,76.95
NZDJPY,20050816,133200,76.96,76.96,76.95,76.95
NZDJPY,20050816,133300,76.96,76.98,76.96,76.98
NZDJPY,20050816,133400,76.99,77.00,76.99,77.00
NZDJPY,20050816,133500,77.00,77.00,77.00,77.00
NZDJPY,20050816,133600,76.98,76.98,76.97,76.98
NZDJPY,20050816,133700,76.97,76.97,76.95,76.96
NZDJPY,20050816,133800,76.95,76.96,76.95,76.96
NZDJPY,20050816,133900,76.97,76.97,76.97,76.97
NZDJPY,20050816,134000,76.97,76.97,76.97,76.97
NZDJPY,20050816,134100,76.97,76.97,76.97,76.97
NZDJPY,20050816,134200,76.97,76.97,76.96,76.96
NZDJPY,20050816,134300,76.97,76.97,76.97,76.97
NZDJPY,20050816,134400,76.97,76.98,76.97,76.98
NZDJPY,20050816,134500,76.97,76.97,76.96,76.96
NZDJPY,20050816,134600,76.97,76.99,76.97,76.99
NZDJPY,20050816,134700,76.99,76.99,76.98,76.98
NZDJPY,20050816,134800,76.97,76.97,76.97,76.97
NZDJPY,20050816,134900,76.98,76.99,76.97,76.97
NZDJPY,20050816,135000,76.98,77.00,76.98,76.99
NZDJPY,20050816,135100,76.98,76.98,76.98,76.98
NZDJPY,20050816,135200,76.97,77.00,76.97,77.00
NZDJPY,20050816,135300,77.01,77.01,77.00,77.00
NZDJPY,20050816,135400,77.01,77.01,77.00,77.00
NZDJPY,20050816,135500,77.00,77.00,76.99,76.99
NZDJPY,20050816,135600,76.98,76.98,76.97,76.98
NZDJPY,20050816,135700,76.97,76.97,76.97,76.97
NZDJPY,20050816,135800,76.97,76.97,76.97,76.97
NZDJPY,20050816,135900,76.96,76.97,76.95,76.97
NZDJPY,20050816,140000,76.96,76.97,76.95,76.97
NZDJPY,20050816,140100,76.96,76.96,76.95,76.95
NZDJPY,20050816,140200,76.95,76.95,76.95,76.95
NZDJPY,20050816,140300,76.94,76.95,76.94,76.94
NZDJPY,20050816,140400,76.95,76.95,76.95,76.95
NZDJPY,20050816,140500,76.96,76.96,76.95,76.95
NZDJPY,20050816,140600,76.94,76.94,76.92,76.93
NZDJPY,20050816,140700,76.92,76.93,76.92,76.93
NZDJPY,20050816,140800,76.94,76.94,76.92,76.94
NZDJPY,20050816,140900,76.93,76.93,76.93,76.93
NZDJPY,20050816,141000,76.92,76.93,76.92,76.93
NZDJPY,20050816,141100,76.93,76.94,76.93,76.93
NZDJPY,20050816,141200,76.94,76.94,76.94,76.94
NZDJPY,20050816,141300,76.94,76.94,76.94,76.94
NZDJPY,20050816,141400,76.95,76.95,76.94,76.94
NZDJPY,20050816,141500,76.95,76.95,76.95,76.95
NZDJPY,20050816,141600,76.95,76.95,76.95,76.95
NZDJPY,20050816,141700,76.95,76.95,76.95,76.95
NZDJPY,20050816,141800,76.96,76.98,76.96,76.97
NZDJPY,20050816,141900,76.97,76.97,76.97,76.97
NZDJPY,20050816,142000,76.98,76.98,76.97,76.97
NZDJPY,20050816,142100,76.97,76.97,76.94,76.95
NZDJPY,20050816,142200,76.95,76.95,76.95,76.95
NZDJPY,20050816,142300,76.94,76.95,76.94,76.95
NZDJPY,20050816,142400,76.94,76.94,76.94,76.94
NZDJPY,20050816,142500,76.95,76.95,76.94,76.95
NZDJPY,20050816,142600,76.96,76.96,76.96,76.96
NZDJPY,20050816,142700,76.95,76.95,76.94,76.94
NZDJPY,20050816,142800,76.95,76.95,76.95,76.95
NZDJPY,20050816,142900,76.95,76.95,76.94,76.95
NZDJPY,20050816,143000,76.94,76.95,76.94,76.95
NZDJPY,20050816,143100,76.96,76.96,76.94,76.95
NZDJPY,20050816,143200,76.96,76.96,76.94,76.95
NZDJPY,20050816,143300,76.94,76.94,76.93,76.94
NZDJPY,20050816,143400,76.93,76.94,76.93,76.93
NZDJPY,20050816,143500,76.94,76.94,76.91,76.91
NZDJPY,20050816,143600,76.90,76.91,76.89,76.91
NZDJPY,20050816,143700,76.92,76.94,76.92,76.93
NZDJPY,20050816,143800,76.94,76.94,76.91,76.92
NZDJPY,20050816,143900,76.93,76.93,76.91,76.92
NZDJPY,20050816,144000,76.91,76.91,76.89,76.91
NZDJPY,20050816,144100,76.90,76.90,76.88,76.89
NZDJPY,20050816,144200,76.88,76.89,76.86,76.86
NZDJPY,20050816,144300,76.87,76.88,76.87,76.88
NZDJPY,20050816,144400,76.88,76.88,76.88,76.88
NZDJPY,20050816,144500,76.87,76.89,76.86,76.86
NZDJPY,20050816,144600,76.85,76.87,76.85,76.87
NZDJPY,20050816,144700,76.86,76.86,76.85,76.86
NZDJPY,20050816,144800,76.85,76.85,76.83,76.84
NZDJPY,20050816,144900,76.86,76.87,76.86,76.87
NZDJPY,20050816,145000,76.86,76.86,76.86,76.86
NZDJPY,20050816,145100,76.86,76.87,76.86,76.87
NZDJPY,20050816,145200,76.88,76.91,76.88,76.91
NZDJPY,20050816,145300,76.90,76.90,76.86,76.86
NZDJPY,20050816,145400,76.85,76.85,76.83,76.85
NZDJPY,20050816,145500,76.86,76.86,76.83,76.83
NZDJPY,20050816,145600,76.84,76.88,76.84,76.88
NZDJPY,20050816,145700,76.87,76.89,76.87,76.89
NZDJPY,20050816,145800,76.90,76.90,76.87,76.87
NZDJPY,20050816,145900,76.86,76.90,76.86,76.89
NZDJPY,20050816,150000,76.90,76.94,76.90,76.94
NZDJPY,20050816,150100,76.95,76.95,76.94,76.94
NZDJPY,20050816,150200,76.93,76.93,76.88,76.88
NZDJPY,20050816,150300,76.89,76.89,76.88,76.89
NZDJPY,20050816,150400,76.90,76.90,76.90,76.90
NZDJPY,20050816,150500,76.90,76.91,76.90,76.91
NZDJPY,20050816,150600,76.90,76.91,76.89,76.90
NZDJPY,20050816,150700,76.89,76.89,76.88,76.89
NZDJPY,20050816,150800,76.90,76.92,76.89,76.90
NZDJPY,20050816,150900,76.89,76.89,76.89,76.89
NZDJPY,20050816,151000,76.90,76.90,76.89,76.89
NZDJPY,20050816,151100,76.88,76.88,76.87,76.87
NZDJPY,20050816,151200,76.86,76.86,76.86,76.86
NZDJPY,20050816,151300,76.86,76.87,76.86,76.86
NZDJPY,20050816,151400,76.85,76.85,76.85,76.85
NZDJPY,20050816,151500,76.86,76.86,76.86,76.86
NZDJPY,20050816,151600,76.87,76.87,76.84,76.85
NZDJPY,20050816,151700,76.84,76.85,76.83,76.83
NZDJPY,20050816,151800,76.82,76.83,76.81,76.82
NZDJPY,20050816,151900,76.81,76.84,76.81,76.84
NZDJPY,20050816,152000,76.85,76.86,76.85,76.86
NZDJPY,20050816,152100,76.84,76.84,76.83,76.84
NZDJPY,20050816,152200,76.84,76.84,76.84,76.84
NZDJPY,20050816,152300,76.85,76.85,76.85,76.85
NZDJPY,20050816,152400,76.85,76.85,76.84,76.84
NZDJPY,20050816,152500,76.84,76.86,76.84,76.85
NZDJPY,20050816,152600,76.84,76.85,76.84,76.84
NZDJPY,20050816,152700,76.85,76.86,76.85,76.86
NZDJPY,20050816,152800,76.87,76.89,76.87,76.88
NZDJPY,20050816,152900,76.88,76.88,76.87,76.87
NZDJPY,20050816,153000,76.88,76.88,76.87,76.87
NZDJPY,20050816,153100,76.87,76.87,76.87,76.87
NZDJPY,20050816,153200,76.86,76.86,76.85,76.85
NZDJPY,20050816,153300,76.84,76.84,76.82,76.83
NZDJPY,20050816,153400,76.84,76.86,76.84,76.85
NZDJPY,20050816,153500,76.86,76.86,76.85,76.86
NZDJPY,20050816,153600,76.87,76.87,76.86,76.86
NZDJPY,20050816,153700,76.87,76.87,76.87,76.87
NZDJPY,20050816,153800,76.87,76.87,76.86,76.86
NZDJPY,20050816,153900,76.85,76.86,76.85,76.85
NZDJPY,20050816,154000,76.85,76.86,76.85,76.86
NZDJPY,20050816,154100,76.86,76.86,76.86,76.86
NZDJPY,20050816,154200,76.85,76.86,76.85,76.86
NZDJPY,20050816,154300,76.85,76.85,76.85,76.85
NZDJPY,20050816,154400,76.86,76.86,76.85,76.85
NZDJPY,20050816,154500,76.84,76.84,76.83,76.83
NZDJPY,20050816,154600,76.83,76.83,76.83,76.83
NZDJPY,20050816,154700,76.83,76.84,76.83,76.84
NZDJPY,20050816,154800,76.84,76.84,76.83,76.83
NZDJPY,20050816,154900,76.82,76.85,76.82,76.85
NZDJPY,20050816,155000,76.86,76.86,76.86,76.86
NZDJPY,20050816,155100,76.86,76.86,76.84,76.85
NZDJPY,20050816,155200,76.86,76.86,76.83,76.83
NZDJPY,20050816,155300,76.84,76.86,76.83,76.86
NZDJPY,20050816,155400,76.85,76.85,76.85,76.85
NZDJPY,20050816,155500,76.86,76.86,76.86,76.86
NZDJPY,20050816,155600,76.87,76.88,76.87,76.88
NZDJPY,20050816,155700,76.89,76.90,76.89,76.90
NZDJPY,20050816,155800,76.89,76.89,76.85,76.86
NZDJPY,20050816,155900,76.87,76.87,76.83,76.83
NZDJPY,20050816,160000,76.84,76.86,76.84,76.86
NZDJPY,20050816,160100,76.85,76.87,76.85,76.86
NZDJPY,20050816,160200,76.87,76.87,76.86,76.86
NZDJPY,20050816,160300,76.85,76.86,76.85,76.86
NZDJPY,20050816,160400,76.87,76.87,76.85,76.85
NZDJPY,20050816,160500,76.86,76.86,76.83,76.83
NZDJPY,20050816,160600,76.84,76.85,76.84,76.85
NZDJPY,20050816,160700,76.84,76.84,76.84,76.84
NZDJPY,20050816,160800,76.84,76.85,76.84,76.84
NZDJPY,20050816,160900,76.85,76.86,76.85,76.85
NZDJPY,20050816,161000,76.86,76.87,76.86,76.86
NZDJPY,20050816,161100,76.85,76.85,76.82,76.82
NZDJPY,20050816,161200,76.81,76.83,76.79,76.80
NZDJPY,20050816,161300,76.79,76.79,76.77,76.78
NZDJPY,20050816,161400,76.77,76.78,76.77,76.78
NZDJPY,20050816,161500,76.79,76.82,76.79,76.80
NZDJPY,20050816,161600,76.79,76.80,76.79,76.80
NZDJPY,20050816,161700,76.81,76.81,76.81,76.81
NZDJPY,20050816,161800,76.81,76.81,76.80,76.81
NZDJPY,20050816,161900,76.82,76.84,76.82,76.84
NZDJPY,20050816,162000,76.83,76.84,76.83,76.83
NZDJPY,20050816,162100,76.82,76.82,76.81,76.81
NZDJPY,20050816,162200,76.80,76.80,76.80,76.80
NZDJPY,20050816,162300,76.81,76.82,76.81,76.82
NZDJPY,20050816,162400,76.81,76.82,76.81,76.81
NZDJPY,20050816,162500,76.81,76.81,76.81,76.81
NZDJPY,20050816,162600,76.80,76.81,76.78,76.78
NZDJPY,20050816,162700,76.78,76.78,76.76,76.76
NZDJPY,20050816,162800,76.77,76.78,76.77,76.78
NZDJPY,20050816,162900,76.78,76.78,76.78,76.78
NZDJPY,20050816,163000,76.77,76.78,76.77,76.78
NZDJPY,20050816,163100,76.79,76.83,76.79,76.83
NZDJPY,20050816,163200,76.84,76.86,76.84,76.84
NZDJPY,20050816,163300,76.84,76.84,76.84,76.84
NZDJPY,20050816,163400,76.83,76.84,76.83,76.83
NZDJPY,20050816,163500,76.83,76.83,76.83,76.83
NZDJPY,20050816,163600,76.83,76.83,76.83,76.83
NZDJPY,20050816,163700,76.84,76.84,76.84,76.84
NZDJPY,20050816,163800,76.85,76.85,76.84,76.85
NZDJPY,20050816,163900,76.85,76.85,76.84,76.84
NZDJPY,20050816,164000,76.83,76.83,76.83,76.83
NZDJPY,20050816,164100,76.84,76.85,76.84,76.84
NZDJPY,20050816,164200,76.83,76.83,76.81,76.81
NZDJPY,20050816,164300,76.82,76.82,76.81,76.81
NZDJPY,20050816,164400,76.82,76.82,76.81,76.81
NZDJPY,20050816,164500,76.82,76.83,76.82,76.82
NZDJPY,20050816,164600,76.83,76.83,76.82,76.82
NZDJPY,20050816,164700,76.83,76.83,76.83,76.83
NZDJPY,20050816,164800,76.83,76.84,76.83,76.84
NZDJPY,20050816,164900,76.84,76.84,76.84,76.84
NZDJPY,20050816,165000,76.84,76.84,76.84,76.84
NZDJPY,20050816,165100,76.84,76.84,76.84,76.84
NZDJPY,20050816,165200,76.85,76.85,76.85,76.85
NZDJPY,20050816,165300,76.86,76.87,76.86,76.87
NZDJPY,20050816,165400,76.86,76.86,76.86,76.86
NZDJPY,20050816,165500,76.86,76.87,76.86,76.86
NZDJPY,20050816,165600,76.85,76.86,76.85,76.86
NZDJPY,20050816,165700,76.87,76.87,76.85,76.85
NZDJPY,20050816,165800,76.84,76.85,76.84,76.84
NZDJPY,20050816,165900,76.85,76.85,76.82,76.82
NZDJPY,20050816,170000,76.83,76.84,76.82,76.82
NZDJPY,20050816,170100,76.81,76.83,76.80,76.83
NZDJPY,20050816,170200,76.85,76.86,76.85,76.86
NZDJPY,20050816,170300,76.86,76.86,76.86,76.86
NZDJPY,20050816,170400,76.85,76.85,76.81,76.81
NZDJPY,20050816,170500,76.82,76.83,76.81,76.81
NZDJPY,20050816,170600,76.82,76.83,76.82,76.83
NZDJPY,20050816,170700,76.84,76.87,76.84,76.86
NZDJPY,20050816,170800,76.85,76.88,76.85,76.88
NZDJPY,20050816,170900,76.89,76.89,76.88,76.88
NZDJPY,20050816,171000,76.87,76.87,76.87,76.87
NZDJPY,20050816,171100,76.86,76.87,76.86,76.87
NZDJPY,20050816,171200,76.87,76.88,76.87,76.88
NZDJPY,20050816,171300,76.88,76.89,76.86,76.89
NZDJPY,20050816,171400,76.90,76.90,76.89,76.89
NZDJPY,20050816,171500,76.89,76.90,76.89,76.90
NZDJPY,20050816,171600,76.89,76.89,76.89,76.89
NZDJPY,20050816,171700,76.89,76.91,76.89,76.91
NZDJPY,20050816,171800,76.92,76.92,76.91,76.92
NZDJPY,20050816,171900,76.92,76.92,76.92,76.92
NZDJPY,20050816,172000,76.93,76.93,76.93,76.93
NZDJPY,20050816,172100,76.93,76.95,76.93,76.95
NZDJPY,20050816,172200,76.95,76.95,76.94,76.94
NZDJPY,20050816,172300,76.95,76.95,76.94,76.95
NZDJPY,20050816,172400,76.94,76.95,76.94,76.94
NZDJPY,20050816,172500,76.95,76.95,76.94,76.95
NZDJPY,20050816,172600,76.94,76.94,76.94,76.94
NZDJPY,20050816,172700,76.94,76.94,76.94,76.94
NZDJPY,20050816,172800,76.94,76.94,76.93,76.93
NZDJPY,20050816,172900,76.92,76.92,76.92,76.92
NZDJPY,20050816,173000,76.93,76.94,76.93,76.94
NZDJPY,20050816,173100,76.94,76.97,76.94,76.97
NZDJPY,20050816,173200,76.98,76.98,76.98,76.98
NZDJPY,20050816,173300,76.97,76.97,76.96,76.96
NZDJPY,20050816,173400,76.96,76.96,76.95,76.95
NZDJPY,20050816,173500,76.96,76.97,76.96,76.96
NZDJPY,20050816,173600,76.95,76.95,76.94,76.94
NZDJPY,20050816,173700,76.93,76.95,76.92,76.95
NZDJPY,20050816,173800,76.97,76.98,76.97,76.98
NZDJPY,20050816,173900,76.99,77.00,76.99,76.99
NZDJPY,20050816,174000,77.00,77.00,76.97,76.97
NZDJPY,20050816,174100,76.95,76.98,76.95,76.97
NZDJPY,20050816,174200,76.96,76.97,76.95,76.97
NZDJPY,20050816,174300,76.98,76.98,76.98,76.98
NZDJPY,20050816,174400,76.98,77.00,76.98,76.99
NZDJPY,20050816,174500,76.98,76.99,76.98,76.98
NZDJPY,20050816,174600,76.97,76.97,76.96,76.97
NZDJPY,20050816,174700,76.96,76.96,76.95,76.95
NZDJPY,20050816,174800,76.94,76.95,76.94,76.95
NZDJPY,20050816,174900,76.95,76.96,76.95,76.96
NZDJPY,20050816,175000,76.97,76.97,76.97,76.97
NZDJPY,20050816,175100,76.98,76.99,76.98,76.99
NZDJPY,20050816,175200,76.98,76.98,76.96,76.97
NZDJPY,20050816,175300,76.97,76.97,76.97,76.97
NZDJPY,20050816,175400,76.96,76.96,76.94,76.94
NZDJPY,20050816,175500,76.94,76.95,76.91,76.92
NZDJPY,20050816,175600,76.93,76.97,76.93,76.97
NZDJPY,20050816,175700,76.98,76.99,76.98,76.98
NZDJPY,20050816,175800,76.97,76.98,76.97,76.98
NZDJPY,20050816,175900,76.99,77.03,76.99,77.03
NZDJPY,20050816,180000,77.04,77.04,77.03,77.03
NZDJPY,20050816,180100,77.04,77.07,77.04,77.05
NZDJPY,20050816,180200,77.06,77.08,77.05,77.05
NZDJPY,20050816,180300,77.06,77.06,77.00,77.01
NZDJPY,20050816,180400,77.02,77.03,77.02,77.03
NZDJPY,20050816,180500,77.03,77.03,77.01,77.01
NZDJPY,20050816,180600,77.02,77.04,77.02,77.03
NZDJPY,20050816,180700,77.04,77.05,77.03,77.05
NZDJPY,20050816,180800,77.04,77.08,77.04,77.08
NZDJPY,20050816,180900,77.09,77.10,77.09,77.10
NZDJPY,20050816,181000,77.09,77.09,77.08,77.08
NZDJPY,20050816,181100,77.08,77.08,77.06,77.06
NZDJPY,20050816,181200,77.05,77.06,77.05,77.05
NZDJPY,20050816,181300,77.04,77.06,77.04,77.06
NZDJPY,20050816,181400,77.07,77.07,77.06,77.07
NZDJPY,20050816,181500,77.06,77.06,77.06,77.06
NZDJPY,20050816,181600,77.07,77.08,77.07,77.08
NZDJPY,20050816,181700,77.09,77.09,77.08,77.08
NZDJPY,20050816,181800,77.08,77.08,77.08,77.08
NZDJPY,20050816,181900,77.08,77.08,77.07,77.08
NZDJPY,20050816,182000,77.09,77.09,77.03,77.03
NZDJPY,20050816,182100,77.04,77.05,77.03,77.03
NZDJPY,20050816,182200,77.03,77.03,77.03,77.03
NZDJPY,20050816,182300,77.02,77.02,77.02,77.02
NZDJPY,20050816,182400,77.01,77.01,77.00,77.00
NZDJPY,20050816,182500,77.01,77.01,77.01,77.01
NZDJPY,20050816,182600,77.00,77.01,77.00,77.01
NZDJPY,20050816,182700,77.00,77.01,77.00,77.01
NZDJPY,20050816,182800,77.01,77.02,77.01,77.02
NZDJPY,20050816,182900,77.03,77.03,77.03,77.03
NZDJPY,20050816,183000,77.03,77.03,77.03,77.03
NZDJPY,20050816,183100,77.04,77.04,77.03,77.03
NZDJPY,20050816,183200,77.04,77.04,77.02,77.04
NZDJPY,20050816,183300,77.03,77.04,77.03,77.04
NZDJPY,20050816,183400,77.05,77.05,77.04,77.05
NZDJPY,20050816,183500,77.03,77.03,77.03,77.03
NZDJPY,20050816,183600,77.03,77.03,77.01,77.02
NZDJPY,20050816,183700,77.03,77.05,77.03,77.05
NZDJPY,20050816,183800,77.05,77.05,77.04,77.04
NZDJPY,20050816,183900,77.03,77.03,77.03,77.03
NZDJPY,20050816,184000,77.04,77.05,77.04,77.05
NZDJPY,20050816,184100,77.04,77.05,77.03,77.05
NZDJPY,20050816,184200,77.05,77.06,77.05,77.06
NZDJPY,20050816,184300,77.05,77.06,77.05,77.06
NZDJPY,20050816,184400,77.07,77.08,77.06,77.06
NZDJPY,20050816,184500,77.07,77.07,77.06,77.06
NZDJPY,20050816,184600,77.05,77.05,77.03,77.03
NZDJPY,20050816,184700,77.02,77.03,77.02,77.02
NZDJPY,20050816,184800,77.03,77.08,77.03,77.08
NZDJPY,20050816,184900,77.08,77.08,77.08,77.08
NZDJPY,20050816,185000,77.07,77.07,77.06,77.06
NZDJPY,20050816,185100,77.06,77.06,77.03,77.03
NZDJPY,20050816,185200,77.04,77.04,77.03,77.04
NZDJPY,20050816,185300,77.03,77.03,77.03,77.03
NZDJPY,20050816,185400,77.03,77.03,77.00,77.00
NZDJPY,20050816,185500,77.01,77.02,77.01,77.02
NZDJPY,20050816,185600,77.03,77.03,77.03,77.03
NZDJPY,20050816,185700,77.02,77.04,77.01,77.04
NZDJPY,20050816,185800,77.05,77.05,77.03,77.03
NZDJPY,20050816,185900,77.03,77.03,77.03,77.03
NZDJPY,20050816,190000,77.04,77.05,77.03,77.03
NZDJPY,20050816,190100,77.04,77.06,77.04,77.06
NZDJPY,20050816,190200,77.05,77.06,77.03,77.03
NZDJPY,20050816,190300,77.02,77.02,76.99,76.99
NZDJPY,20050816,190400,76.98,76.98,76.95,76.96
NZDJPY,20050816,190500,76.95,76.97,76.95,76.97
NZDJPY,20050816,190600,76.97,76.97,76.97,76.97
NZDJPY,20050816,190700,76.97,76.97,76.97,76.97
NZDJPY,20050816,190800,76.97,76.98,76.97,76.98
NZDJPY,20050816,190900,76.99,76.99,76.99,76.99
NZDJPY,20050816,191000,76.99,76.99,76.99,76.99
NZDJPY,20050816,191100,77.00,77.00,77.00,77.00
NZDJPY,20050816,191200,77.00,77.00,76.98,76.99
NZDJPY,20050816,191300,76.99,76.99,76.99,76.99
NZDJPY,20050816,191400,76.99,76.99,76.99,76.99
NZDJPY,20050816,191500,76.98,76.99,76.97,76.99
NZDJPY,20050816,191600,77.00,77.00,77.00,77.00
NZDJPY,20050816,191700,77.00,77.00,76.99,76.99
NZDJPY,20050816,191800,76.98,76.98,76.98,76.98
NZDJPY,20050816,191900,76.97,76.98,76.97,76.97
NZDJPY,20050816,192000,76.98,76.99,76.98,76.99
NZDJPY,20050816,192100,76.98,76.98,76.96,76.96
NZDJPY,20050816,192200,76.95,76.97,76.95,76.97
NZDJPY,20050816,192300,76.97,76.98,76.97,76.98
NZDJPY,20050816,192400,76.99,76.99,76.99,76.99
NZDJPY,20050816,192500,76.99,76.99,76.99,76.99
NZDJPY,20050816,192600,76.99,77.00,76.99,77.00
NZDJPY,20050816,192700,76.99,76.99,76.98,76.98
NZDJPY,20050816,192800,76.97,76.97,76.96,76.97
NZDJPY,20050816,192900,76.98,76.99,76.98,76.99
NZDJPY,20050816,193000,76.98,76.98,76.97,76.97
NZDJPY,20050816,193100,76.97,76.97,76.97,76.97
NZDJPY,20050816,193200,76.98,76.98,76.97,76.97
NZDJPY,20050816,193300,76.97,76.97,76.97,76.97
NZDJPY,20050816,193400,76.97,76.97,76.97,76.97
NZDJPY,20050816,193500,76.97,76.97,76.97,76.97
NZDJPY,20050816,193600,76.97,76.97,76.97,76.97
NZDJPY,20050816,193700,76.96,76.97,76.95,76.97
NZDJPY,20050816,193800,76.98,76.98,76.96,76.97
NZDJPY,20050816,193900,76.96,76.96,76.95,76.95
NZDJPY,20050816,194000,76.95,76.96,76.95,76.96
NZDJPY,20050816,194100,76.95,76.95,76.95,76.95
NZDJPY,20050816,194200,76.96,76.96,76.95,76.96
NZDJPY,20050816,194300,76.95,76.95,76.95,76.95
NZDJPY,20050816,194400,76.96,76.97,76.96,76.97
NZDJPY,20050816,194500,76.97,76.97,76.97,76.97
NZDJPY,20050816,194600,76.97,76.98,76.97,76.98
NZDJPY,20050816,194700,76.99,77.00,76.99,76.99
NZDJPY,20050816,194800,77.00,77.00,77.00,77.00
NZDJPY,20050816,194900,77.00,77.00,76.99,76.99
NZDJPY,20050816,195000,77.00,77.00,76.99,77.00
NZDJPY,20050816,195100,76.99,76.99,76.99,76.99
NZDJPY,20050816,195200,76.99,77.00,76.99,77.00
NZDJPY,20050816,195300,77.00,77.00,77.00,77.00
NZDJPY,20050816,195400,77.01,77.01,77.00,77.00
NZDJPY,20050816,195500,76.99,76.99,76.99,76.99
NZDJPY,20050816,195600,76.99,76.99,76.98,76.99
NZDJPY,20050816,195700,76.98,76.99,76.98,76.99
NZDJPY,20050816,195800,77.00,77.01,77.00,77.00
NZDJPY,20050816,195900,76.99,76.99,76.99,76.99
NZDJPY,20050816,200000,76.99,76.99,76.98,76.98
NZDJPY,20050816,200100,76.99,77.00,76.98,77.00
NZDJPY,20050816,200200,76.99,77.02,76.99,77.02
NZDJPY,20050816,200300,77.01,77.01,77.00,77.00
NZDJPY,20050816,200400,77.00,77.01,77.00,77.01
NZDJPY,20050816,200500,77.02,77.02,77.02,77.02
NZDJPY,20050816,200600,77.01,77.03,77.01,77.03
NZDJPY,20050816,200700,77.03,77.03,77.03,77.03
NZDJPY,20050816,200800,77.04,77.06,77.04,77.05
NZDJPY,20050816,200900,77.06,77.08,77.06,77.08
NZDJPY,20050816,201000,77.08,77.08,77.06,77.06
NZDJPY,20050816,201100,77.07,77.08,77.06,77.08
NZDJPY,20050816,201200,77.08,77.08,77.08,77.08
NZDJPY,20050816,201300,77.06,77.08,77.06,77.08
NZDJPY,20050816,201400,77.07,77.09,77.07,77.09
NZDJPY,20050816,201500,77.08,77.09,77.08,77.09
NZDJPY,20050816,201600,77.09,77.09,77.08,77.08
NZDJPY,20050816,201700,77.09,77.09,77.08,77.08
NZDJPY,20050816,201800,77.09,77.09,77.09,77.09
NZDJPY,20050816,201900,77.09,77.09,77.08,77.08
NZDJPY,20050816,202000,77.07,77.08,77.07,77.08
NZDJPY,20050816,202100,77.07,77.09,77.07,77.08
NZDJPY,20050816,202200,77.08,77.08,77.08,77.08
NZDJPY,20050816,202300,77.07,77.08,77.07,77.08
NZDJPY,20050816,202400,77.07,77.09,77.06,77.09
NZDJPY,20050816,202500,77.08,77.10,77.08,77.09
NZDJPY,20050816,202600,77.10,77.12,77.10,77.11
NZDJPY,20050816,202700,77.12,77.13,77.12,77.12
NZDJPY,20050816,202800,77.11,77.11,77.08,77.08
NZDJPY,20050816,202900,77.09,77.09,77.08,77.08
NZDJPY,20050816,203000,77.09,77.09,77.07,77.08
NZDJPY,20050816,203100,77.07,77.08,77.07,77.07
NZDJPY,20050816,203200,77.08,77.14,77.08,77.14
NZDJPY,20050816,203300,77.15,77.15,77.12,77.13
NZDJPY,20050816,203400,77.12,77.13,77.11,77.11
NZDJPY,20050816,203500,77.12,77.12,77.12,77.12
NZDJPY,20050816,203600,77.13,77.14,77.13,77.13
NZDJPY,20050816,203700,77.13,77.13,77.12,77.12
NZDJPY,20050816,203800,77.13,77.13,77.13,77.13
NZDJPY,20050816,203900,77.14,77.14,77.14,77.14
NZDJPY,20050816,204000,77.13,77.13,77.12,77.12
NZDJPY,20050816,204100,77.12,77.12,77.11,77.11
NZDJPY,20050816,204200,77.11,77.12,77.11,77.12
NZDJPY,20050816,204300,77.13,77.13,77.12,77.12
NZDJPY,20050816,204400,77.12,77.13,77.12,77.12
NZDJPY,20050816,204500,77.11,77.12,77.11,77.12
NZDJPY,20050816,204600,77.13,77.13,77.11,77.11
NZDJPY,20050816,204700,77.10,77.10,77.05,77.05
NZDJPY,20050816,204800,77.04,77.05,77.04,77.05
NZDJPY,20050816,204900,77.05,77.06,77.05,77.06
NZDJPY,20050816,205000,77.05,77.06,77.05,77.05
NZDJPY,20050816,205100,77.04,77.05,77.04,77.05
NZDJPY,20050816,205200,77.04,77.05,77.04,77.05
NZDJPY,20050816,205300,77.05,77.05,77.05,77.05
NZDJPY,20050816,205400,77.04,77.04,77.03,77.04
NZDJPY,20050816,205500,77.03,77.05,77.03,77.05
NZDJPY,20050816,205600,77.04,77.05,77.01,77.01
NZDJPY,20050816,205700,77.02,77.03,77.02,77.03
NZDJPY,20050816,205800,77.03,77.04,77.03,77.03
NZDJPY,20050816,205900,77.03,77.03,77.03,77.03
NZDJPY,20050816,210000,77.02,77.02,76.99,76.99
NZDJPY,20050816,210100,76.98,76.99,76.97,76.99
NZDJPY,20050816,210200,77.00,77.03,77.00,77.01
NZDJPY,20050816,210300,77.00,77.01,76.99,76.99
NZDJPY,20050816,210400,76.98,76.98,76.97,76.97
NZDJPY,20050816,210500,76.97,76.98,76.97,76.98
NZDJPY,20050816,210600,76.99,77.01,76.99,77.00
NZDJPY,20050816,210700,76.99,77.00,76.99,77.00
NZDJPY,20050816,210800,76.99,76.99,76.99,76.99
NZDJPY,20050816,210900,76.99,76.99,76.98,76.98
NZDJPY,20050816,211000,76.99,77.00,76.98,76.98
NZDJPY,20050816,211100,76.97,76.99,76.97,76.99
NZDJPY,20050816,211200,77.00,77.00,76.99,76.99
NZDJPY,20050816,211300,76.98,76.98,76.97,76.97
NZDJPY,20050816,211400,76.96,76.97,76.96,76.97
NZDJPY,20050816,211500,76.98,76.98,76.97,76.98
NZDJPY,20050816,211600,76.97,76.98,76.97,76.98
NZDJPY,20050816,211700,76.97,76.97,76.97,76.97
NZDJPY,20050816,211800,76.97,76.97,76.97,76.97
NZDJPY,20050816,211900,76.96,76.96,76.95,76.95
NZDJPY,20050816,212000,76.95,76.96,76.95,76.95
NZDJPY,20050816,212100,76.96,76.97,76.96,76.97
NZDJPY,20050816,212200,76.97,76.98,76.97,76.98
NZDJPY,20050816,212300,76.99,77.01,76.99,77.01
NZDJPY,20050816,212400,77.02,77.02,77.02,77.02
NZDJPY,20050816,212500,77.02,77.02,77.02,77.02
NZDJPY,20050816,212600,77.03,77.03,77.02,77.02
NZDJPY,20050816,212700,77.02,77.02,77.02,77.02
NZDJPY,20050816,212800,77.03,77.05,77.03,77.05
NZDJPY,20050816,212900,77.04,77.07,77.04,77.07
NZDJPY,20050816,213000,77.08,77.08,77.08,77.08
NZDJPY,20050816,213100,77.07,77.07,77.06,77.06
NZDJPY,20050816,213200,77.06,77.06,77.05,77.06
NZDJPY,20050816,213300,77.05,77.05,77.05,77.05
NZDJPY,20050816,213400,77.05,77.05,77.04,77.04
NZDJPY,20050816,213500,77.03,77.04,77.03,77.04
NZDJPY,20050816,213600,77.03,77.03,77.01,77.01
NZDJPY,20050816,213700,77.02,77.03,77.02,77.03
NZDJPY,20050816,213800,77.03,77.04,77.03,77.03
NZDJPY,20050816,213900,77.04,77.04,77.04,77.04
NZDJPY,20050816,214000,77.04,77.04,77.04,77.04
NZDJPY,20050816,214100,77.04,77.04,77.04,77.04
NZDJPY,20050816,214200,77.04,77.05,77.04,77.05
NZDJPY,20050816,214300,77.05,77.05,77.05,77.05
NZDJPY,20050816,214400,77.05,77.05,77.04,77.04
NZDJPY,20050816,214500,77.04,77.04,77.04,77.04
NZDJPY,20050816,214600,77.03,77.03,77.03,77.03
NZDJPY,20050816,214700,77.03,77.04,77.03,77.04
NZDJPY,20050816,214800,77.05,77.06,77.05,77.06
NZDJPY,20050816,214900,77.06,77.07,77.06,77.07
NZDJPY,20050816,215000,77.06,77.07,77.06,77.07
NZDJPY,20050816,215100,77.08,77.09,77.08,77.09
NZDJPY,20050816,215200,77.10,77.11,77.10,77.11
NZDJPY,20050816,215300,77.11,77.11,77.11,77.11
NZDJPY,20050816,215400,77.12,77.12,77.12,77.12
NZDJPY,20050816,215500,77.12,77.12,77.12,77.12
NZDJPY,20050816,215600,77.13,77.13,77.13,77.13
NZDJPY,20050816,215700,77.12,77.12,77.12,77.12
NZDJPY,20050816,215800,77.12,77.12,77.12,77.12
NZDJPY,20050816,215900,77.13,77.14,77.13,77.14
NZDJPY,20050816,220000,77.14,77.14,77.14,77.14
NZDJPY,20050816,220100,77.14,77.14,77.14,77.14
NZDJPY,20050816,220200,77.14,77.14,77.11,77.12
NZDJPY,20050816,220300,77.11,77.12,77.11,77.12
NZDJPY,20050816,220500,77.12,77.13,77.12,77.13
NZDJPY,20050816,220600,77.13,77.13,77.13,77.13
NZDJPY,20050816,220700,77.12,77.12,77.12,77.12
NZDJPY,20050816,220800,77.12,77.12,77.12,77.12
NZDJPY,20050816,220900,77.11,77.11,77.11,77.11
NZDJPY,20050816,221000,77.11,77.11,77.10,77.10
NZDJPY,20050816,221100,77.10,77.10,77.10,77.10
NZDJPY,20050816,221200,77.10,77.10,77.09,77.09
NZDJPY,20050816,221300,77.10,77.11,77.10,77.10
NZDJPY,20050816,221400,77.10,77.12,77.09,77.12
NZDJPY,20050816,221500,77.11,77.12,77.11,77.12
NZDJPY,20050816,221600,77.13,77.14,77.13,77.13
NZDJPY,20050816,221700,77.13,77.13,77.13,77.13
NZDJPY,20050816,221800,77.12,77.12,77.12,77.12
NZDJPY,20050816,221900,77.12,77.12,77.12,77.12
NZDJPY,20050816,222000,77.13,77.13,77.12,77.13
NZDJPY,20050816,222100,77.12,77.12,77.11,77.11
NZDJPY,20050816,222200,77.10,77.11,77.10,77.11
NZDJPY,20050816,222300,77.10,77.11,77.09,77.09
NZDJPY,20050816,222400,77.09,77.10,77.09,77.10
NZDJPY,20050816,222500,77.10,77.10,77.10,77.10
NZDJPY,20050816,222600,77.09,77.09,77.09,77.09
NZDJPY,20050816,222700,77.09,77.11,77.09,77.11
NZDJPY,20050816,222800,77.11,77.12,77.11,77.12
NZDJPY,20050816,222900,77.13,77.13,77.13,77.13
NZDJPY,20050816,223000,77.12,77.13,77.12,77.12
NZDJPY,20050816,223100,77.12,77.12,77.12,77.12
NZDJPY,20050816,223200,77.11,77.12,77.11,77.12
NZDJPY,20050816,223300,77.12,77.12,77.11,77.11
NZDJPY,20050816,223400,77.11,77.11,77.11,77.11
NZDJPY,20050816,223500,77.12,77.13,77.12,77.12
NZDJPY,20050816,223600,77.12,77.12,77.12,77.12
NZDJPY,20050816,223700,77.12,77.12,77.12,77.12
NZDJPY,20050816,223800,77.12,77.12,77.11,77.11
NZDJPY,20050816,223900,77.12,77.12,77.12,77.12
NZDJPY,20050816,224000,77.12,77.12,77.12,77.12
NZDJPY,20050816,224100,77.12,77.12,77.12,77.12
NZDJPY,20050816,224200,77.13,77.13,77.12,77.12
NZDJPY,20050816,224300,77.12,77.12,77.11,77.11
NZDJPY,20050816,224400,77.11,77.11,77.11,77.11
NZDJPY,20050816,224500,77.11,77.11,77.11,77.11
NZDJPY,20050816,224600,77.11,77.11,77.11,77.11
NZDJPY,20050816,224700,77.11,77.11,77.11,77.11
NZDJPY,20050816,224800,77.10,77.11,77.10,77.10
NZDJPY,20050816,224900,77.10,77.11,77.10,77.11
NZDJPY,20050816,225000,77.11,77.11,77.10,77.11
NZDJPY,20050816,225100,77.10,77.10,77.10,77.10
NZDJPY,20050816,225200,77.10,77.10,77.09,77.09
NZDJPY,20050816,225300,77.10,77.12,77.10,77.12
NZDJPY,20050816,225400,77.12,77.13,77.12,77.12
NZDJPY,20050816,225500,77.13,77.14,77.13,77.13
NZDJPY,20050816,225600,77.14,77.14,77.14,77.14
NZDJPY,20050816,225700,77.13,77.13,77.12,77.12
NZDJPY,20050816,225800,77.12,77.12,77.12,77.12
NZDJPY,20050816,225900,77.12,77.12,77.12,77.12
NZDJPY,20050816,230000,77.12,77.12,77.12,77.12
NZDJPY,20050816,230100,77.13,77.14,77.13,77.14
NZDJPY,20050816,230200,77.13,77.15,77.13,77.14
NZDJPY,20050816,230300,77.13,77.13,77.13,77.13
NZDJPY,20050816,230400,77.13,77.13,77.12,77.12
NZDJPY,20050816,230500,77.13,77.13,77.11,77.11
NZDJPY,20050816,230600,77.12,77.12,77.11,77.11
NZDJPY,20050816,230700,77.12,77.13,77.11,77.11
NZDJPY,20050816,230800,77.12,77.12,77.12,77.12
NZDJPY,20050816,230900,77.12,77.12,77.10,77.10
NZDJPY,20050816,231000,77.11,77.11,77.10,77.10
NZDJPY,20050816,231100,77.11,77.11,77.10,77.10
NZDJPY,20050816,231200,77.10,77.11,77.10,77.11
NZDJPY,20050816,231300,77.11,77.11,77.11,77.11
NZDJPY,20050816,231400,77.11,77.11,77.10,77.10
NZDJPY,20050816,231600,77.10,77.11,77.10,77.11
NZDJPY,20050816,231700,77.11,77.12,77.11,77.12
NZDJPY,20050816,231800,77.13,77.13,77.12,77.12
NZDJPY,20050816,231900,77.13,77.14,77.13,77.14
NZDJPY,20050816,232000,77.15,77.15,77.15,77.15
NZDJPY,20050816,232100,77.15,77.16,77.15,77.16
NZDJPY,20050816,232200,77.15,77.15,77.15,77.15
NZDJPY,20050816,232300,77.14,77.14,77.14,77.14
NZDJPY,20050816,232400,77.14,77.14,77.13,77.13
NZDJPY,20050816,232500,77.13,77.14,77.13,77.14
NZDJPY,20050816,232600,77.13,77.13,77.13,77.13
NZDJPY,20050816,232700,77.14,77.14,77.13,77.14
NZDJPY,20050816,232800,77.15,77.15,77.14,77.14
NZDJPY,20050816,232900,77.14,77.14,77.14,77.14
NZDJPY,20050816,233000,77.15,77.15,77.15,77.15
NZDJPY,20050816,233100,77.14,77.15,77.14,77.15
NZDJPY,20050816,233200,77.16,77.16,77.15,77.16
NZDJPY,20050816,233300,77.15,77.16,77.15,77.16
NZDJPY,20050816,233400,77.15,77.15,77.15,77.15
NZDJPY,20050816,233500,77.16,77.16,77.15,77.15
NZDJPY,20050816,233600,77.15,77.15,77.15,77.15
NZDJPY,20050816,233700,77.14,77.14,77.14,77.14
NZDJPY,20050816,233800,77.14,77.14,77.14,77.14
NZDJPY,20050816,233900,77.14,77.14,77.14,77.14
NZDJPY,20050816,234000,77.14,77.14,77.14,77.14
NZDJPY,20050816,234100,77.14,77.14,77.13,77.13
NZDJPY,20050816,234200,77.13,77.13,77.12,77.12
NZDJPY,20050816,234300,77.13,77.15,77.13,77.15
NZDJPY,20050816,234400,77.14,77.14,77.14,77.14
NZDJPY,20050816,234500,77.14,77.15,77.14,77.15
NZDJPY,20050816,234600,77.16,77.16,77.15,77.15
NZDJPY,20050816,234700,77.16,77.16,77.16,77.16
NZDJPY,20050816,234800,77.15,77.15,77.15,77.15
NZDJPY,20050816,234900,77.15,77.15,77.14,77.14
NZDJPY,20050816,235000,77.14,77.14,77.14,77.14
NZDJPY,20050816,235100,77.13,77.17,77.12,77.17
NZDJPY,20050816,235200,77.17,77.18,77.17,77.18
NZDJPY,20050816,235300,77.17,77.17,77.17,77.17
NZDJPY,20050816,235400,77.17,77.18,77.17,77.18
NZDJPY,20050816,235500,77.18,77.18,77.18,77.18
NZDJPY,20050816,235600,77.18,77.18,77.18,77.18
NZDJPY,20050816,235700,77.18,77.18,77.18,77.18
NZDJPY,20050816,235800,77.17,77.17,77.17,77.17
NZDJPY,20050816,235900,77.17,77.18,77.17,77.18
NZDJPY,20050817,000000,77.17,77.17,77.17,77.17
XAUUSD,20050816,000600,441.9,441.9,441.9,441.9
XAUUSD,20050816,001600,441.9,441.9,441.9,441.9
XAUUSD,20050816,002600,441.9,441.9,441.9,441.9
XAUUSD,20050816,003600,441.9,441.9,441.9,441.9
XAUUSD,20050816,004600,442.2,442.2,442.2,442.2
XAUUSD,20050816,005600,442.2,442.2,442.2,442.2
XAUUSD,20050816,010600,442.2,442.2,442.2,442.2
XAUUSD,20050816,011600,442.2,442.2,442.2,442.2
XAUUSD,20050816,011800,442.0,442.0,442.0,442.0
XAUUSD,20050816,012800,442.0,442.0,442.0,442.0
XAUUSD,20050816,013800,442.0,442.0,442.0,442.0
XAUUSD,20050816,014800,442.0,442.0,442.0,442.0
XAUUSD,20050816,015800,442.0,442.0,442.0,442.0
XAUUSD,20050816,020400,441.9,441.9,441.9,441.9
XAUUSD,20050816,021400,441.9,441.9,441.9,441.9
XAUUSD,20050816,021800,442.0,442.0,442.0,442.0
XAUUSD,20050816,021900,442.1,442.1,442.0,442.0
XAUUSD,20050816,022900,442.0,442.0,442.0,442.0
XAUUSD,20050816,023600,441.9,441.9,441.9,441.9
XAUUSD,20050816,024600,441.9,441.9,441.9,441.9
XAUUSD,20050816,024900,441.8,441.8,441.8,441.8
XAUUSD,20050816,025000,441.7,441.7,441.7,441.7
XAUUSD,20050816,025200,441.6,441.6,441.6,441.6
XAUUSD,20050816,025500,441.5,441.5,441.4,441.4
XAUUSD,20050816,025700,441.3,441.3,441.3,441.3
XAUUSD,20050816,030100,441.2,441.2,441.2,441.2
XAUUSD,20050816,031100,441.2,441.2,441.2,441.2
XAUUSD,20050816,031200,441.1,441.1,441.1,441.1
XAUUSD,20050816,032200,441.1,441.1,441.1,441.1
XAUUSD,20050816,033200,441.1,441.1,441.1,441.1
XAUUSD,20050816,033800,441.2,441.2,441.2,441.2
XAUUSD,20050816,034800,441.2,441.2,441.2,441.2
XAUUSD,20050816,035800,441.2,441.2,441.2,441.2
XAUUSD,20050816,035900,441.1,441.1,441.1,441.1
XAUUSD,20050816,040700,441.0,441.0,441.0,441.0
XAUUSD,20050816,041700,441.0,441.0,441.0,441.0
XAUUSD,20050816,042700,441.0,441.0,441.0,441.0
XAUUSD,20050816,043700,441.0,441.0,441.0,441.0
XAUUSD,20050816,044700,441.0,441.0,441.0,441.0
XAUUSD,20050816,045700,441.0,441.0,441.0,441.0
XAUUSD,20050816,050100,441.1,441.1,441.1,441.1
XAUUSD,20050816,051100,441.1,441.1,441.1,441.1
XAUUSD,20050816,051500,441.2,441.2,441.2,441.2
XAUUSD,20050816,051900,441.3,441.3,441.3,441.3
XAUUSD,20050816,052400,441.4,441.4,441.4,441.4
XAUUSD,20050816,052700,441.3,441.3,441.3,441.3
XAUUSD,20050816,053700,441.3,441.3,441.3,441.3
XAUUSD,20050816,054400,441.4,441.4,441.4,441.4
XAUUSD,20050816,055300,441.2,441.2,441.2,441.2
XAUUSD,20050816,060300,441.2,441.2,441.2,441.2
XAUUSD,20050816,060800,441.1,441.1,441.1,441.1
XAUUSD,20050816,061300,441.3,441.3,441.3,441.3
XAUUSD,20050816,062300,441.3,441.5,441.3,441.5
XAUUSD,20050816,063300,441.5,441.5,441.5,441.5
XAUUSD,20050816,063800,441.4,441.4,441.4,441.4
XAUUSD,20050816,064300,441.5,441.5,441.5,441.5
XAUUSD,20050816,064600,441.4,441.4,441.4,441.4
XAUUSD,20050816,064800,441.5,441.5,441.5,441.5
XAUUSD,20050816,065800,441.5,441.5,441.5,441.5
XAUUSD,20050816,070800,441.5,441.5,441.5,441.5
XAUUSD,20050816,071200,441.6,441.6,441.6,441.6
XAUUSD,20050816,071600,441.5,441.5,441.5,441.5
XAUUSD,20050816,072600,441.5,441.5,441.5,441.5
XAUUSD,20050816,073600,441.5,441.5,441.5,441.5
XAUUSD,20050816,074600,441.5,441.5,441.5,441.5
XAUUSD,20050816,075600,441.5,441.5,441.5,441.5
XAUUSD,20050816,080300,441.6,441.6,441.6,441.6
XAUUSD,20050816,080400,441.7,441.7,441.7,441.7
XAUUSD,20050816,081400,441.7,441.7,441.7,441.7
XAUUSD,20050816,082400,441.7,441.7,441.7,441.7
XAUUSD,20050816,083300,441.4,441.4,441.4,441.4
XAUUSD,20050816,083500,441.5,441.5,441.5,441.5
XAUUSD,20050816,083600,441.6,441.6,441.6,441.6
XAUUSD,20050816,084500,441.5,441.5,441.5,441.5
XAUUSD,20050816,084700,441.4,441.4,441.4,441.4
XAUUSD,20050816,084800,441.3,441.3,441.3,441.3
XAUUSD,20050816,085000,441.5,441.5,441.5,441.5
XAUUSD,20050816,090000,441.5,441.5,441.5,441.5
XAUUSD,20050816,091000,441.5,441.5,441.5,441.5
XAUUSD,20050816,091600,441.8,441.8,441.8,441.8
XAUUSD,20050816,091800,441.6,441.6,441.6,441.6
XAUUSD,20050816,091900,441.5,441.5,441.5,441.5
XAUUSD,20050816,092000,441.4,441.4,441.4,441.4
XAUUSD,20050816,092200,441.5,441.5,441.5,441.5
XAUUSD,20050816,092800,441.4,441.4,441.4,441.4
XAUUSD,20050816,092900,441.3,441.3,441.3,441.3
XAUUSD,20050816,093900,441.4,441.4,441.4,441.4
XAUUSD,20050816,094900,441.4,441.4,441.4,441.4
XAUUSD,20050816,095900,441.4,441.4,441.4,441.4
XAUUSD,20050816,100600,441.5,441.5,441.5,441.5
XAUUSD,20050816,101600,441.5,441.5,441.5,441.5
XAUUSD,20050816,102600,441.5,441.5,441.5,441.5
XAUUSD,20050816,103500,441.2,441.3,441.2,441.3
XAUUSD,20050816,103600,441.2,441.2,441.2,441.2
XAUUSD,20050816,103700,441.1,441.1,441.0,441.0
XAUUSD,20050816,103800,440.8,440.8,440.8,440.8
XAUUSD,20050816,104100,440.9,440.9,440.9,440.9
XAUUSD,20050816,104300,440.8,440.8,440.8,440.8
XAUUSD,20050816,104700,440.7,440.7,440.7,440.7
XAUUSD,20050816,105300,440.9,440.9,440.9,440.9
XAUUSD,20050816,110100,440.7,440.7,440.7,440.7
XAUUSD,20050816,110400,440.6,440.6,440.6,440.6
XAUUSD,20050816,111400,440.6,440.6,440.6,440.6
XAUUSD,20050816,112000,440.5,440.5,440.5,440.5
XAUUSD,20050816,112900,440.7,440.7,440.7,440.7
XAUUSD,20050816,113300,440.5,440.5,440.5,440.5
XAUUSD,20050816,114300,440.5,440.5,440.5,440.5
XAUUSD,20050816,114400,440.8,440.8,440.6,440.6
XAUUSD,20050816,114500,440.7,440.7,440.7,440.7
XAUUSD,20050816,115200,440.4,440.4,440.4,440.4
XAUUSD,20050816,120200,440.4,440.4,440.4,440.4
XAUUSD,20050816,120300,440.5,440.5,440.5,440.5
XAUUSD,20050816,120700,440.6,440.6,440.6,440.6
XAUUSD,20050816,120800,440.5,440.5,440.5,440.5
XAUUSD,20050816,121300,440.4,440.4,440.4,440.4
XAUUSD,20050816,122300,440.4,440.4,440.4,440.4
XAUUSD,20050816,123100,440.5,440.5,440.5,440.5
XAUUSD,20050816,124100,440.5,440.6,440.5,440.6
XAUUSD,20050816,124200,440.5,440.5,440.5,440.5
XAUUSD,20050816,124500,440.4,440.5,440.4,440.5
XAUUSD,20050816,125200,440.3,440.3,440.3,440.3
XAUUSD,20050816,125400,440.4,440.5,440.4,440.5
XAUUSD,20050816,130000,440.1,440.1,440.1,440.1
XAUUSD,20050816,130800,440.4,440.4,440.4,440.4
XAUUSD,20050816,131800,440.4,440.4,440.4,440.4
XAUUSD,20050816,132100,440.1,440.1,440.1,440.1
XAUUSD,20050816,132300,440.3,440.3,440.3,440.3
XAUUSD,20050816,133300,440.5,440.5,440.5,440.5
XAUUSD,20050816,134300,440.5,440.5,440.5,440.5
XAUUSD,20050816,135100,440.6,440.6,440.6,440.6
XAUUSD,20050816,140100,440.6,440.7,440.6,440.7
XAUUSD,20050816,141100,440.7,440.7,440.7,440.7
XAUUSD,20050816,142100,440.5,440.8,440.5,440.8
XAUUSD,20050816,142200,441.0,441.0,440.8,440.8
XAUUSD,20050816,142300,440.7,440.7,440.7,440.7
XAUUSD,20050816,142400,440.8,440.8,440.8,440.8
XAUUSD,20050816,142500,440.9,440.9,440.9,440.9
XAUUSD,20050816,142700,441.0,441.1,441.0,441.1
XAUUSD,20050816,142800,441.2,441.3,441.2,441.3
XAUUSD,20050816,142900,441.4,441.4,441.4,441.4
XAUUSD,20050816,143000,441.3,441.3,441.3,441.3
XAUUSD,20050816,143100,441.2,441.2,441.2,441.2
XAUUSD,20050816,143300,441.1,441.1,441.0,441.0
XAUUSD,20050816,143400,440.9,440.9,440.9,440.9
XAUUSD,20050816,143500,441.0,441.1,441.0,441.1
XAUUSD,20050816,143700,441.0,441.0,441.0,441.0
XAUUSD,20050816,143900,441.1,441.2,441.1,441.2
XAUUSD,20050816,144000,441.3,441.5,441.3,441.5
XAUUSD,20050816,144100,441.4,441.4,441.3,441.3
XAUUSD,20050816,144200,441.2,441.2,441.2,441.2
XAUUSD,20050816,144700,441.1,441.1,441.1,441.1
XAUUSD,20050816,144900,441.2,441.2,441.2,441.2
XAUUSD,20050816,145000,441.3,441.4,441.3,441.4
XAUUSD,20050816,145100,441.5,441.5,441.5,441.5
XAUUSD,20050816,145200,441.4,441.4,441.4,441.4
XAUUSD,20050816,145300,441.3,441.3,441.2,441.2
XAUUSD,20050816,145400,441.1,441.2,441.1,441.2
XAUUSD,20050816,145800,441.1,441.1,440.8,440.8
XAUUSD,20050816,145900,440.9,440.9,440.9,440.9
XAUUSD,20050816,150000,441.0,441.0,441.0,441.0
XAUUSD,20050816,150600,441.1,441.1,441.1,441.1
XAUUSD,20050816,151600,441.2,441.4,441.2,441.4
XAUUSD,20050816,151700,441.5,441.7,441.5,441.7
XAUUSD,20050816,151800,441.8,441.8,441.8,441.8
XAUUSD,20050816,151900,441.7,441.7,441.7,441.7
XAUUSD,20050816,152000,441.6,441.6,441.5,441.5
XAUUSD,20050816,152100,441.6,441.6,441.6,441.6
XAUUSD,20050816,152500,441.7,441.7,441.6,441.6
XAUUSD,20050816,152600,441.5,441.5,441.5,441.5
XAUUSD,20050816,152700,441.4,441.4,441.4,441.4
XAUUSD,20050816,152800,441.3,441.3,441.2,441.2
XAUUSD,20050816,152900,441.3,441.3,441.3,441.3
XAUUSD,20050816,153000,441.2,441.3,441.2,441.3
XAUUSD,20050816,153100,441.4,441.4,441.4,441.4
XAUUSD,20050816,153200,441.3,441.3,441.3,441.3
XAUUSD,20050816,153300,441.4,441.5,441.3,441.5
XAUUSD,20050816,153900,441.6,441.6,441.6,441.6
XAUUSD,20050816,154000,441.7,441.8,441.7,441.8
XAUUSD,20050816,154100,441.9,441.9,441.9,441.9
XAUUSD,20050816,154200,442.0,442.0,442.0,442.0
XAUUSD,20050816,154400,442.1,442.1,442.0,442.0
XAUUSD,20050816,154700,442.1,442.1,442.1,442.1
XAUUSD,20050816,154900,442.2,442.2,442.2,442.2
XAUUSD,20050816,155000,442.3,442.4,442.3,442.4
XAUUSD,20050816,155100,442.5,442.5,442.4,442.4
XAUUSD,20050816,155200,442.5,442.5,442.5,442.5
XAUUSD,20050816,155400,442.6,442.6,442.6,442.6
XAUUSD,20050816,155600,442.7,442.7,442.7,442.7
XAUUSD,20050816,155700,442.6,442.6,442.6,442.6
XAUUSD,20050816,155800,442.7,442.9,442.7,442.9
XAUUSD,20050816,155900,443.0,443.0,443.0,443.0
XAUUSD,20050816,160000,443.1,443.1,443.0,443.0
XAUUSD,20050816,160100,443.1,443.1,443.1,443.1
XAUUSD,20050816,160200,443.0,443.0,443.0,443.0
XAUUSD,20050816,160500,442.9,442.9,442.9,442.9
XAUUSD,20050816,160700,443.0,443.0,443.0,443.0
XAUUSD,20050816,160800,442.9,442.9,442.9,442.9
XAUUSD,20050816,161000,442.8,442.8,442.7,442.7
XAUUSD,20050816,161100,442.8,442.8,442.8,442.8
XAUUSD,20050816,161600,442.7,442.7,442.6,442.6
XAUUSD,20050816,161700,442.7,442.7,442.7,442.7
XAUUSD,20050816,161900,442.8,442.8,442.8,442.8
XAUUSD,20050816,162000,442.7,442.7,442.6,442.6
XAUUSD,20050816,162200,442.7,442.7,442.7,442.7
XAUUSD,20050816,162300,442.8,442.8,442.8,442.8
XAUUSD,20050816,162400,442.7,442.7,442.7,442.7
XAUUSD,20050816,162500,442.6,442.6,442.6,442.6
XAUUSD,20050816,163000,442.7,442.7,442.7,442.7
XAUUSD,20050816,163100,442.6,442.6,442.6,442.6
XAUUSD,20050816,164000,442.7,442.7,442.7,442.7
XAUUSD,20050816,164100,442.8,442.8,442.7,442.7
XAUUSD,20050816,164300,442.6,442.6,442.6,442.6
XAUUSD,20050816,164500,442.7,442.7,442.7,442.7
XAUUSD,20050816,164600,442.8,442.8,442.8,442.8
XAUUSD,20050816,164700,442.7,442.8,442.7,442.8
XAUUSD,20050816,164800,442.9,442.9,442.8,442.8
XAUUSD,20050816,164900,442.9,442.9,442.9,442.9
XAUUSD,20050816,165200,443.0,443.0,443.0,443.0
XAUUSD,20050816,165700,442.9,442.9,442.8,442.8
XAUUSD,20050816,165800,442.7,442.7,442.6,442.6
XAUUSD,20050816,165900,442.7,442.7,442.7,442.7
XAUUSD,20050816,170000,442.6,442.7,442.6,442.7
XAUUSD,20050816,170100,442.8,442.9,442.8,442.9
XAUUSD,20050816,170200,443.0,443.0,443.0,443.0
XAUUSD,20050816,170400,443.1,443.1,443.1,443.1
XAUUSD,20050816,170800,443.2,443.2,443.1,443.1
XAUUSD,20050816,171200,443.0,443.0,443.0,443.0
XAUUSD,20050816,171300,443.1,443.2,443.1,443.2
XAUUSD,20050816,171400,443.3,443.4,443.3,443.4
XAUUSD,20050816,171500,443.5,443.5,443.4,443.5
XAUUSD,20050816,171700,443.4,443.4,443.4,443.4
XAUUSD,20050816,171900,443.5,443.5,443.5,443.5
XAUUSD,20050816,172000,443.6,443.6,443.6,443.6
XAUUSD,20050816,172100,443.5,443.5,443.5,443.5
XAUUSD,20050816,172400,443.6,443.6,443.5,443.5
XAUUSD,20050816,172600,443.6,443.6,443.5,443.6
XAUUSD,20050816,172800,443.7,443.7,443.7,443.7
XAUUSD,20050816,173400,443.8,443.8,443.8,443.8
XAUUSD,20050816,173600,443.9,443.9,443.9,443.9
XAUUSD,20050816,173800,444.0,444.0,444.0,444.0
XAUUSD,20050816,174000,443.9,444.0,443.9,444.0
XAUUSD,20050816,174100,443.9,443.9,443.8,443.8
XAUUSD,20050816,174200,443.9,443.9,443.9,443.9
XAUUSD,20050816,174300,444.0,444.0,444.0,444.0
XAUUSD,20050816,174500,444.1,444.1,444.1,444.1
XAUUSD,20050816,174700,444.0,444.0,444.0,444.0
XAUUSD,20050816,174800,443.9,443.9,443.9,443.9
XAUUSD,20050816,174900,443.8,443.8,443.8,443.8
XAUUSD,20050816,175100,443.9,444.0,443.9,444.0
XAUUSD,20050816,175200,444.1,444.1,444.1,444.1
XAUUSD,20050816,175300,444.2,444.2,444.2,444.2
XAUUSD,20050816,175600,444.1,444.1,444.1,444.1
XAUUSD,20050816,180200,444.0,444.0,443.9,443.9
XAUUSD,20050816,180600,444.0,444.0,444.0,444.0
XAUUSD,20050816,180900,443.9,443.9,443.9,443.9
XAUUSD,20050816,181000,444.0,444.0,444.0,444.0
XAUUSD,20050816,181100,444.1,444.2,444.1,444.2
XAUUSD,20050816,181900,444.1,444.1,444.1,444.1
XAUUSD,20050816,182100,444.0,444.0,444.0,444.0
XAUUSD,20050816,182200,444.1,444.1,444.1,444.1
XAUUSD,20050816,182300,444.2,444.3,444.2,444.3
XAUUSD,20050816,182400,444.4,444.6,444.4,444.6
XAUUSD,20050816,182500,444.5,444.6,444.5,444.5
XAUUSD,20050816,182700,444.6,444.6,444.6,444.6
XAUUSD,20050816,182800,444.7,444.7,444.7,444.7
XAUUSD,20050816,183000,444.8,444.8,444.8,444.8
XAUUSD,20050816,183100,444.9,445.0,444.9,445.0
XAUUSD,20050816,183700,444.9,444.9,444.9,444.9
XAUUSD,20050816,183800,444.8,444.8,444.8,444.8
XAUUSD,20050816,183900,444.7,444.7,444.7,444.7
XAUUSD,20050816,184000,444.6,444.6,444.6,444.6
XAUUSD,20050816,184300,444.5,444.5,444.5,444.5
XAUUSD,20050816,184400,444.4,444.5,444.4,444.5
XAUUSD,20050816,184500,444.6,444.7,444.6,444.7
XAUUSD,20050816,184600,444.8,444.9,444.8,444.9
XAUUSD,20050816,184900,445.0,445.0,445.0,445.0
XAUUSD,20050816,185000,445.1,445.1,444.9,444.9
XAUUSD,20050816,185100,445.1,445.1,445.1,445.1
XAUUSD,20050816,185500,445.2,445.4,445.2,445.4
XAUUSD,20050816,185600,445.5,445.5,445.5,445.5
XAUUSD,20050816,190000,445.6,445.6,445.6,445.6
XAUUSD,20050816,190400,445.5,445.5,445.4,445.4
XAUUSD,20050816,190800,445.3,445.3,445.3,445.3
XAUUSD,20050816,190900,445.4,445.4,445.4,445.4
XAUUSD,20050816,191100,445.2,445.2,445.2,445.2
XAUUSD,20050816,191400,445.3,445.4,445.3,445.4
XAUUSD,20050816,191600,445.5,445.5,445.5,445.5
XAUUSD,20050816,192000,445.6,445.6,445.6,445.6
XAUUSD,20050816,192100,445.7,445.7,445.6,445.6
XAUUSD,20050816,192200,445.7,445.7,445.6,445.6
XAUUSD,20050816,192300,445.7,445.7,445.6,445.6
XAUUSD,20050816,192500,445.7,445.7,445.7,445.7
XAUUSD,20050816,192600,445.8,445.9,445.8,445.9
XAUUSD,20050816,192700,446.0,446.0,446.0,446.0
XAUUSD,20050816,192800,445.9,445.9,445.9,445.9
XAUUSD,20050816,193000,445.8,445.8,445.6,445.6
XAUUSD,20050816,193100,445.7,445.8,445.7,445.8
XAUUSD,20050816,194100,445.8,445.8,445.8,445.8
XAUUSD,20050816,195100,445.8,445.8,445.8,445.8
XAUUSD,20050816,200100,445.8,445.8,445.8,445.8
XAUUSD,20050816,200900,446.1,446.1,446.1,446.1
XAUUSD,20050816,201100,446.2,446.2,446.2,446.2
XAUUSD,20050816,201400,446.4,446.4,446.4,446.4
XAUUSD,20050816,201500,446.2,446.2,446.2,446.2
XAUUSD,20050816,201700,446.1,446.2,446.1,446.2
XAUUSD,20050816,202400,446.4,446.4,446.4,446.4
XAUUSD,20050816,202600,446.3,446.3,446.3,446.3
XAUUSD,20050816,203300,446.0,446.0,446.0,446.0
XAUUSD,20050816,204300,446.0,446.0,446.0,446.0
XAUUSD,20050816,205100,445.9,445.9,445.9,445.9
XAUUSD,20050816,205200,445.8,445.8,445.8,445.8
XAUUSD,20050816,205300,445.6,445.6,445.6,445.6
XAUUSD,20050816,205500,445.7,445.7,445.7,445.7
XAUUSD,20050816,210400,445.9,445.9,445.9,445.9
XAUUSD,20050816,210700,446.0,446.0,446.0,446.0
XAUUSD,20050816,211300,445.9,445.9,445.9,445.9
XAUUSD,20050816,212300,445.9,445.9,445.9,445.9
XAUUSD,20050816,213300,445.9,445.9,445.9,445.9
XAUUSD,20050816,214300,445.8,445.8,445.8,445.8
XAUUSD,20050816,214800,445.7,445.7,445.7,445.7
XAUUSD,20050816,215200,445.5,445.5,445.5,445.5
XAUUSD,20050816,220000,445.6,445.6,445.6,445.6
XAUUSD,20050816,221000,445.6,445.6,445.6,445.6
XAUUSD,20050816,221900,445.7,445.7,445.7,445.7
XAUUSD,20050816,222300,445.9,445.9,445.9,445.9
XAUUSD,20050816,222600,445.8,445.8,445.8,445.8
XAUUSD,20050816,222700,445.9,445.9,445.9,445.9
XAUUSD,20050816,222800,445.8,445.8,445.8,445.8
XAUUSD,20050816,223800,445.8,445.8,445.8,445.8
XAUUSD,20050816,224800,445.8,445.8,445.8,445.8
XAUUSD,20050816,225800,445.8,445.8,445.8,445.8
XAUUSD,20050816,230800,445.8,445.8,445.8,445.8
XAUUSD,20050816,231800,445.8,445.8,445.8,445.8
XAUUSD,20050816,232800,445.8,445.8,445.8,445.8
XAUUSD,20050816,233800,445.8,445.8,445.8,445.8
XAUUSD,20050816,234800,445.8,445.8,445.8,445.8
XAUUSD,20050816,235800,445.8,445.8,445.8,445.8
XAGUSD,20050816,001000,6.94,6.94,6.94,6.94
XAGUSD,20050816,002000,6.94,6.94,6.94,6.94
XAGUSD,20050816,003000,6.94,6.94,6.94,6.94
XAGUSD,20050816,004000,6.94,6.94,6.94,6.94
XAGUSD,20050816,005000,6.94,6.94,6.94,6.94
XAGUSD,20050816,010000,6.94,6.94,6.94,6.94
XAGUSD,20050816,011000,6.94,6.94,6.94,6.94
XAGUSD,20050816,011400,6.95,6.95,6.95,6.95
XAGUSD,20050816,012400,6.95,6.95,6.95,6.95
XAGUSD,20050816,013400,6.95,6.95,6.95,6.95
XAGUSD,20050816,014400,6.95,6.95,6.95,6.95
XAGUSD,20050816,015400,6.95,6.95,6.95,6.95
XAGUSD,20050816,020400,6.95,6.95,6.95,6.95
XAGUSD,20050816,021400,6.95,6.95,6.95,6.95
XAGUSD,20050816,022400,6.95,6.95,6.95,6.95
XAGUSD,20050816,022600,6.94,6.94,6.94,6.94
XAGUSD,20050816,023600,6.94,6.94,6.94,6.94
XAGUSD,20050816,024600,6.94,6.94,6.94,6.94
XAGUSD,20050816,025200,6.95,6.95,6.95,6.95
XAGUSD,20050816,030200,6.95,6.95,6.95,6.95
XAGUSD,20050816,031200,6.95,6.95,6.95,6.95
XAGUSD,20050816,032200,6.95,6.95,6.95,6.95
XAGUSD,20050816,033200,6.95,6.95,6.93,6.93
XAGUSD,20050816,034200,6.93,6.93,6.93,6.93
XAGUSD,20050816,035200,6.93,6.93,6.93,6.93
XAGUSD,20050816,040200,6.93,6.93,6.93,6.93
XAGUSD,20050816,041200,6.93,6.93,6.93,6.93
XAGUSD,20050816,042200,6.93,6.93,6.93,6.93
XAGUSD,20050816,043200,6.93,6.93,6.93,6.93
XAGUSD,20050816,044200,6.93,6.93,6.93,6.93
XAGUSD,20050816,045200,6.93,6.93,6.93,6.93
XAGUSD,20050816,050200,6.93,6.93,6.93,6.93
XAGUSD,20050816,051200,6.93,6.93,6.93,6.93
XAGUSD,20050816,052200,6.93,6.93,6.93,6.93
XAGUSD,20050816,053200,6.93,6.93,6.93,6.93
XAGUSD,20050816,054200,6.93,6.93,6.93,6.93
XAGUSD,20050816,054500,6.94,6.94,6.94,6.94
XAGUSD,20050816,055500,6.94,6.94,6.94,6.94
XAGUSD,20050816,060500,6.94,6.94,6.94,6.94
XAGUSD,20050816,061500,6.94,6.94,6.94,6.94
XAGUSD,20050816,062500,6.94,6.94,6.94,6.94
XAGUSD,20050816,063400,6.95,6.95,6.95,6.95
XAGUSD,20050816,064400,6.95,6.95,6.95,6.95
XAGUSD,20050816,065400,6.95,6.95,6.95,6.95
XAGUSD,20050816,070400,6.95,6.96,6.95,6.96
XAGUSD,20050816,070700,6.97,6.97,6.97,6.97
XAGUSD,20050816,071700,6.97,6.97,6.97,6.97
XAGUSD,20050816,072700,6.97,6.97,6.97,6.97
XAGUSD,20050816,073700,6.97,6.97,6.97,6.97
XAGUSD,20050816,074500,6.96,6.96,6.96,6.96
XAGUSD,20050816,075500,6.96,6.96,6.96,6.96
XAGUSD,20050816,080500,6.96,6.96,6.96,6.96
XAGUSD,20050816,081500,6.96,6.96,6.96,6.96
XAGUSD,20050816,082500,6.96,6.96,6.96,6.96
XAGUSD,20050816,083100,6.95,6.95,6.95,6.95
XAGUSD,20050816,084100,6.95,6.95,6.95,6.95
XAGUSD,20050816,085100,6.95,6.95,6.95,6.95
XAGUSD,20050816,085500,6.96,6.96,6.96,6.96
XAGUSD,20050816,090500,6.96,6.96,6.96,6.96
XAGUSD,20050816,091500,6.96,6.96,6.96,6.96
XAGUSD,20050816,092100,6.97,6.97,6.97,6.97
XAGUSD,20050816,093100,6.97,6.97,6.97,6.97
XAGUSD,20050816,094100,6.97,6.97,6.97,6.97
XAGUSD,20050816,094200,6.96,6.96,6.96,6.96
XAGUSD,20050816,094900,6.98,6.98,6.98,6.98
XAGUSD,20050816,095200,6.97,6.97,6.97,6.97
XAGUSD,20050816,100200,6.97,6.97,6.97,6.97
XAGUSD,20050816,101200,6.97,6.97,6.97,6.97
XAGUSD,20050816,102200,6.97,6.97,6.97,6.97
XAGUSD,20050816,103000,6.96,6.96,6.96,6.96
XAGUSD,20050816,104000,6.96,6.96,6.96,6.96
XAGUSD,20050816,105000,6.96,6.96,6.96,6.96
XAGUSD,20050816,110000,6.96,6.96,6.96,6.96
XAGUSD,20050816,111000,6.96,6.96,6.96,6.96
XAGUSD,20050816,112100,6.96,6.96,6.96,6.96
XAGUSD,20050816,112600,6.95,6.95,6.95,6.95
XAGUSD,20050816,113300,6.96,6.96,6.96,6.96
XAGUSD,20050816,114300,6.96,6.96,6.96,6.96
XAGUSD,20050816,115300,6.96,6.96,6.96,6.96
XAGUSD,20050816,120300,6.96,6.96,6.96,6.96
XAGUSD,20050816,121300,6.96,6.96,6.96,6.96
XAGUSD,20050816,121900,6.95,6.95,6.95,6.95
XAGUSD,20050816,122900,6.95,6.95,6.95,6.95
XAGUSD,20050816,123900,6.95,6.95,6.95,6.95
XAGUSD,20050816,124700,6.96,6.96,6.96,6.96
XAGUSD,20050816,125400,6.95,6.95,6.95,6.95
XAGUSD,20050816,130400,6.95,6.95,6.95,6.95
XAGUSD,20050816,131400,6.95,6.95,6.95,6.95
XAGUSD,20050816,132400,6.95,6.95,6.95,6.95
XAGUSD,20050816,133400,6.95,6.95,6.95,6.95
XAGUSD,20050816,134400,6.95,6.95,6.95,6.95
XAGUSD,20050816,135400,6.95,6.95,6.95,6.95
XAGUSD,20050816,140400,6.95,6.95,6.95,6.95
XAGUSD,20050816,141400,6.95,6.95,6.95,6.95
XAGUSD,20050816,142400,6.95,6.95,6.95,6.95
XAGUSD,20050816,142700,6.96,6.96,6.96,6.96
XAGUSD,20050816,142800,6.95,6.95,6.95,6.95
XAGUSD,20050816,143200,6.96,6.96,6.96,6.96
XAGUSD,20050816,143400,6.95,6.95,6.95,6.95
XAGUSD,20050816,143900,6.96,6.96,6.96,6.96
XAGUSD,20050816,144900,6.96,6.96,6.96,6.96
XAGUSD,20050816,145100,6.97,6.97,6.97,6.97
XAGUSD,20050816,150100,6.97,6.97,6.97,6.97
XAGUSD,20050816,150500,6.96,6.96,6.96,6.96
XAGUSD,20050816,151200,6.97,6.97,6.97,6.97
XAGUSD,20050816,151700,6.98,6.98,6.98,6.98
XAGUSD,20050816,151800,6.97,6.97,6.97,6.97
XAGUSD,20050816,152000,6.98,6.98,6.98,6.98
XAGUSD,20050816,152800,6.97,6.97,6.97,6.97
XAGUSD,20050816,153800,6.97,6.97,6.97,6.97
XAGUSD,20050816,154000,6.98,6.98,6.98,6.98
XAGUSD,20050816,154600,6.97,6.97,6.97,6.97
XAGUSD,20050816,154800,6.98,6.98,6.98,6.98
XAGUSD,20050816,154900,6.99,6.99,6.99,6.99
XAGUSD,20050816,155100,6.98,6.98,6.98,6.98
XAGUSD,20050816,155200,6.97,6.97,6.97,6.97
XAGUSD,20050816,155600,6.99,6.99,6.99,6.99
XAGUSD,20050816,155900,7.00,7.00,7.00,7.00
XAGUSD,20050816,160300,6.99,7.00,6.99,7.00
XAGUSD,20050816,160400,6.99,6.99,6.99,6.99
XAGUSD,20050816,160700,7.00,7.00,7.00,7.00
XAGUSD,20050816,160800,6.99,6.99,6.99,6.99
XAGUSD,20050816,161800,6.99,6.99,6.99,6.99
XAGUSD,20050816,162800,6.99,6.99,6.99,6.99
XAGUSD,20050816,163800,6.99,6.99,6.99,6.99
XAGUSD,20050816,163900,7.00,7.00,7.00,7.00
XAGUSD,20050816,164700,6.99,6.99,6.99,6.99
XAGUSD,20050816,165000,7.00,7.00,7.00,7.00
XAGUSD,20050816,165900,6.99,6.99,6.99,6.99
XAGUSD,20050816,170200,7.00,7.00,7.00,7.00
XAGUSD,20050816,171000,6.99,6.99,6.99,6.99
XAGUSD,20050816,171200,7.00,7.00,7.00,7.00
XAGUSD,20050816,172200,6.99,6.99,6.99,6.99
XAGUSD,20050816,173200,6.99,6.99,6.99,6.99
XAGUSD,20050816,173400,7.00,7.00,6.99,6.99
XAGUSD,20050816,173700,7.00,7.00,7.00,7.00
XAGUSD,20050816,174700,7.00,7.00,7.00,7.00
XAGUSD,20050816,174900,6.99,6.99,6.99,6.99
XAGUSD,20050816,175100,6.98,6.98,6.98,6.98
XAGUSD,20050816,180100,6.98,6.98,6.98,6.98
XAGUSD,20050816,180200,7.00,7.00,6.99,6.99
XAGUSD,20050816,180800,7.00,7.00,7.00,7.00
XAGUSD,20050816,180900,6.99,6.99,6.99,6.99
XAGUSD,20050816,181300,7.00,7.00,7.00,7.00
XAGUSD,20050816,181500,6.99,7.00,6.99,7.00
XAGUSD,20050816,181700,6.99,6.99,6.99,6.99
XAGUSD,20050816,182500,7.00,7.00,7.00,7.00
XAGUSD,20050816,183100,7.01,7.01,7.01,7.01
XAGUSD,20050816,183400,6.99,6.99,6.99,6.99
XAGUSD,20050816,184400,6.99,6.99,6.99,6.99
XAGUSD,20050816,185400,7.00,7.00,7.00,7.00
XAGUSD,20050816,185500,7.01,7.01,7.01,7.01
XAGUSD,20050816,190500,7.01,7.01,7.01,7.01
XAGUSD,20050816,191500,7.01,7.01,7.01,7.01
XAGUSD,20050816,192000,7.02,7.02,7.01,7.01
XAGUSD,20050816,192100,7.02,7.02,7.02,7.02
XAGUSD,20050816,192300,7.01,7.01,7.01,7.01
XAGUSD,20050816,192400,7.02,7.02,7.02,7.02
XAGUSD,20050816,192500,7.01,7.01,7.01,7.01
XAGUSD,20050816,193200,7.00,7.00,7.00,7.00
XAGUSD,20050816,194200,7.00,7.00,7.00,7.00
XAGUSD,20050816,195200,7.00,7.00,7.00,7.00
XAGUSD,20050816,200200,7.00,7.00,7.00,7.00
XAGUSD,20050816,201200,7.00,7.00,7.00,7.00
XAGUSD,20050816,202200,7.00,7.00,7.00,7.00
XAGUSD,20050816,203200,7.00,7.00,7.00,7.00
XAGUSD,20050816,204200,7.00,7.00,7.00,7.00
XAGUSD,20050816,205200,7.00,7.00,7.00,7.00
XAGUSD,20050816,210200,7.00,7.00,7.00,7.00
XAGUSD,20050816,211200,7.00,7.00,7.00,7.00
XAGUSD,20050816,212200,7.00,7.00,7.00,7.00
XAGUSD,20050816,213200,7.00,7.00,7.00,7.00
XAGUSD,20050816,214200,7.00,7.00,7.00,7.00
XAGUSD,20050816,215200,7.00,7.00,7.00,7.00
XAGUSD,20050816,220200,7.00,7.00,7.00,7.00
XAGUSD,20050816,221200,7.00,7.00,7.00,7.00
XAGUSD,20050816,222200,7.00,7.00,7.00,7.00
XAGUSD,20050816,223200,7.00,7.00,7.00,7.00
XAGUSD,20050816,224200,7.00,7.00,7.00,7.00
XAGUSD,20050816,225200,7.00,7.00,7.00,7.00
XAGUSD,20050816,230200,7.00,7.00,7.00,7.00
XAGUSD,20050816,231200,7.00,7.00,7.00,7.00
XAGUSD,20050816,232200,7.00,7.00,7.00,7.00
XAGUSD,20050816,233200,7.00,7.00,7.00,7.00
XAGUSD,20050816,234200,7.00,7.00,7.00,7.00
XAGUSD,20050816,235200,7.00,7.00,7.00,7.00
USDCZK,20050816,000100,23.65,23.65,23.65,23.65
USDCZK,20050816,000500,23.66,23.66,23.66,23.66
USDCZK,20050816,000800,23.65,23.65,23.65,23.65
USDCZK,20050816,001100,23.66,23.66,23.66,23.66
USDCZK,20050816,001400,23.65,23.66,23.65,23.66
USDCZK,20050816,001500,23.65,23.65,23.65,23.65
USDCZK,20050816,001600,23.66,23.66,23.66,23.66
USDCZK,20050816,002100,23.66,23.66,23.66,23.66
USDCZK,20050816,002300,23.65,23.65,23.65,23.65
USDCZK,20050816,002700,23.66,23.66,23.66,23.66
USDCZK,20050816,002800,23.65,23.65,23.65,23.65
USDCZK,20050816,003300,23.65,23.65,23.65,23.65
USDCZK,20050816,003400,23.66,23.66,23.66,23.66
USDCZK,20050816,003900,23.66,23.66,23.66,23.66
USDCZK,20050816,004300,23.65,23.65,23.65,23.65
USDCZK,20050816,004800,23.65,23.65,23.65,23.65
USDCZK,20050816,005200,23.66,23.66,23.66,23.66
USDCZK,20050816,005500,23.65,23.65,23.65,23.65
USDCZK,20050816,005600,23.66,23.66,23.66,23.66
USDCZK,20050816,005700,23.65,23.65,23.65,23.65
USDCZK,20050816,010200,23.65,23.65,23.65,23.65
USDCZK,20050816,010500,23.66,23.66,23.66,23.66
USDCZK,20050816,010600,23.65,23.65,23.65,23.65
USDCZK,20050816,011100,23.65,23.65,23.65,23.65
USDCZK,20050816,011300,23.64,23.64,23.64,23.64
USDCZK,20050816,011600,23.65,23.65,23.65,23.65
USDCZK,20050816,011800,23.64,23.64,23.64,23.64
USDCZK,20050816,012200,23.65,23.65,23.65,23.65
USDCZK,20050816,012300,23.64,23.65,23.64,23.65
USDCZK,20050816,012800,23.65,23.65,23.65,23.65
USDCZK,20050816,012900,23.64,23.65,23.64,23.65
USDCZK,20050816,013400,23.65,23.65,23.65,23.65
USDCZK,20050816,013500,23.66,23.66,23.66,23.66
USDCZK,20050816,013600,23.65,23.65,23.65,23.65
USDCZK,20050816,013700,23.66,23.66,23.66,23.66
USDCZK,20050816,013800,23.67,23.67,23.67,23.67
USDCZK,20050816,014300,23.67,23.67,23.67,23.67
USDCZK,20050816,014800,23.67,23.67,23.67,23.67
USDCZK,20050816,015100,23.68,23.68,23.68,23.68
USDCZK,20050816,015600,23.68,23.68,23.68,23.68
USDCZK,20050816,015700,23.69,23.69,23.69,23.69
USDCZK,20050816,015800,23.68,23.68,23.68,23.68
USDCZK,20050816,020200,23.69,23.69,23.69,23.69
USDCZK,20050816,020700,23.69,23.69,23.68,23.68
USDCZK,20050816,020800,23.69,23.69,23.69,23.69
USDCZK,20050816,021200,23.70,23.70,23.70,23.70
USDCZK,20050816,021300,23.69,23.69,23.69,23.69
USDCZK,20050816,021400,23.70,23.70,23.70,23.70
USDCZK,20050816,021500,23.69,23.69,23.69,23.69
USDCZK,20050816,021700,23.70,23.70,23.70,23.70
USDCZK,20050816,022200,23.70,23.70,23.70,23.70
USDCZK,20050816,022700,23.69,23.69,23.69,23.69
USDCZK,20050816,022800,23.70,23.70,23.70,23.70
USDCZK,20050816,023300,23.70,23.70,23.70,23.70
USDCZK,20050816,023800,23.70,23.70,23.70,23.70
USDCZK,20050816,024100,23.71,23.71,23.70,23.70
USDCZK,20050816,024600,23.71,23.71,23.70,23.71
USDCZK,20050816,024700,23.70,23.70,23.70,23.70
USDCZK,20050816,025200,23.70,23.70,23.70,23.70
USDCZK,20050816,025500,23.71,23.71,23.70,23.70
USDCZK,20050816,025600,23.71,23.71,23.70,23.70
USDCZK,20050816,025700,23.71,23.71,23.71,23.71
USDCZK,20050816,030100,23.72,23.72,23.72,23.72
USDCZK,20050816,030600,23.72,23.72,23.72,23.72
USDCZK,20050816,030700,23.73,23.73,23.73,23.73
USDCZK,20050816,031200,23.73,23.73,23.73,23.73
USDCZK,20050816,031500,23.72,23.72,23.72,23.72
USDCZK,20050816,031700,23.73,23.73,23.73,23.73
USDCZK,20050816,032200,23.73,23.73,23.73,23.73
USDCZK,20050816,032700,23.73,23.73,23.73,23.73
USDCZK,20050816,032800,23.72,23.72,23.72,23.72
USDCZK,20050816,032900,23.73,23.73,23.73,23.73
USDCZK,20050816,033100,23.72,23.72,23.72,23.72
USDCZK,20050816,033600,23.72,23.72,23.72,23.72
USDCZK,20050816,034000,23.71,23.71,23.71,23.71
USDCZK,20050816,034100,23.72,23.72,23.72,23.72
USDCZK,20050816,034600,23.72,23.72,23.72,23.72
USDCZK,20050816,035100,23.72,23.72,23.72,23.72
USDCZK,20050816,035500,23.73,23.73,23.73,23.73
USDCZK,20050816,035900,23.72,23.72,23.72,23.72
USDCZK,20050816,040300,23.73,23.73,23.73,23.73
USDCZK,20050816,040800,23.73,23.73,23.73,23.73
USDCZK,20050816,041200,23.72,23.72,23.72,23.72
USDCZK,20050816,041300,23.73,23.73,23.73,23.73
USDCZK,20050816,041600,23.72,23.72,23.72,23.72
USDCZK,20050816,042200,23.72,23.72,23.72,23.72
USDCZK,20050816,042500,23.73,23.73,23.73,23.73
USDCZK,20050816,042900,23.72,23.72,23.72,23.72
USDCZK,20050816,043400,23.73,23.73,23.73,23.73
USDCZK,20050816,043700,23.72,23.72,23.72,23.72
USDCZK,20050816,043800,23.73,23.73,23.73,23.73
USDCZK,20050816,044300,23.73,23.73,23.73,23.73
USDCZK,20050816,044500,23.72,23.72,23.72,23.72
USDCZK,20050816,044700,23.73,23.73,23.72,23.72
USDCZK,20050816,045000,23.73,23.73,23.72,23.72
USDCZK,20050816,045300,23.71,23.72,23.71,23.72
USDCZK,20050816,045400,23.71,23.71,23.71,23.71
USDCZK,20050816,045700,23.72,23.72,23.72,23.72
USDCZK,20050816,050200,23.72,23.72,23.72,23.72
USDCZK,20050816,050500,23.71,23.71,23.71,23.71
USDCZK,20050816,051000,23.71,23.71,23.71,23.71
USDCZK,20050816,051300,23.72,23.72,23.72,23.72
USDCZK,20050816,051800,23.72,23.72,23.72,23.72
USDCZK,20050816,052200,23.71,23.71,23.71,23.71
USDCZK,20050816,052700,23.71,23.71,23.71,23.71
USDCZK,20050816,053000,23.72,23.72,23.72,23.72
USDCZK,20050816,053300,23.71,23.71,23.71,23.71
USDCZK,20050816,053400,23.72,23.72,23.72,23.72
USDCZK,20050816,053900,23.72,23.72,23.71,23.71
USDCZK,20050816,054200,23.72,23.72,23.72,23.72
USDCZK,20050816,054700,23.72,23.72,23.72,23.72
USDCZK,20050816,055200,23.72,23.72,23.72,23.72
USDCZK,20050816,055700,23.72,23.72,23.72,23.72
USDCZK,20050816,060200,23.72,23.72,23.72,23.72
USDCZK,20050816,060300,23.73,23.73,23.73,23.73
USDCZK,20050816,060400,23.72,23.72,23.72,23.72
USDCZK,20050816,060600,23.73,23.73,23.73,23.73
USDCZK,20050816,060900,23.72,23.72,23.72,23.72
USDCZK,20050816,061400,23.72,23.72,23.72,23.72
USDCZK,20050816,061800,23.73,23.73,23.73,23.73
USDCZK,20050816,061900,23.72,23.72,23.72,23.72
USDCZK,20050816,062400,23.72,23.72,23.72,23.72
USDCZK,20050816,062500,23.71,23.71,23.71,23.71
USDCZK,20050816,063000,23.71,23.71,23.71,23.71
USDCZK,20050816,063500,23.71,23.71,23.71,23.71
USDCZK,20050816,063900,23.70,23.70,23.70,23.70
USDCZK,20050816,064100,23.71,23.71,23.70,23.70
USDCZK,20050816,064300,23.71,23.71,23.70,23.70
USDCZK,20050816,064500,23.71,23.71,23.70,23.70
USDCZK,20050816,064800,23.69,23.69,23.69,23.69
USDCZK,20050816,065000,23.70,23.70,23.70,23.70
USDCZK,20050816,065500,23.70,23.70,23.70,23.70
USDCZK,20050816,070000,23.70,23.70,23.70,23.70
USDCZK,20050816,070500,23.69,23.69,23.69,23.69
USDCZK,20050816,071000,23.69,23.69,23.69,23.69
USDCZK,20050816,071300,23.70,23.70,23.70,23.70
USDCZK,20050816,071800,23.70,23.70,23.70,23.70
USDCZK,20050816,072100,23.71,23.71,23.71,23.71
USDCZK,20050816,072600,23.70,23.70,23.70,23.70
USDCZK,20050816,073100,23.71,23.71,23.70,23.70
USDCZK,20050816,073500,23.71,23.71,23.71,23.71
USDCZK,20050816,073900,23.70,23.70,23.70,23.70
USDCZK,20050816,074400,23.70,23.70,23.70,23.70
USDCZK,20050816,074900,23.70,23.70,23.70,23.70
USDCZK,20050816,075400,23.70,23.70,23.70,23.70
USDCZK,20050816,075900,23.70,23.70,23.70,23.70
USDCZK,20050816,080100,23.69,23.69,23.69,23.69
USDCZK,20050816,080200,23.68,23.69,23.68,23.69
USDCZK,20050816,080300,23.68,23.68,23.68,23.68
USDCZK,20050816,080500,23.69,23.69,23.69,23.69
USDCZK,20050816,080700,23.68,23.68,23.67,23.68
USDCZK,20050816,080900,23.69,23.69,23.69,23.69
USDCZK,20050816,081000,23.68,23.68,23.68,23.68
USDCZK,20050816,081200,23.69,23.69,23.69,23.69
USDCZK,20050816,081700,23.69,23.69,23.69,23.69
USDCZK,20050816,081800,23.68,23.68,23.68,23.68
USDCZK,20050816,082000,23.67,23.68,23.67,23.67
USDCZK,20050816,082300,23.68,23.68,23.68,23.68
USDCZK,20050816,082400,23.67,23.67,23.66,23.66
USDCZK,20050816,082600,23.67,23.68,23.67,23.68
USDCZK,20050816,082700,23.67,23.67,23.66,23.66
USDCZK,20050816,082800,23.67,23.68,23.67,23.68
USDCZK,20050816,082900,23.69,23.69,23.68,23.68
USDCZK,20050816,083000,23.69,23.69,23.68,23.68
USDCZK,20050816,083100,23.69,23.69,23.69,23.69
USDCZK,20050816,083600,23.69,23.69,23.69,23.69
USDCZK,20050816,084100,23.69,23.69,23.69,23.69
USDCZK,20050816,084600,23.68,23.69,23.68,23.68
USDCZK,20050816,084800,23.69,23.69,23.69,23.69
USDCZK,20050816,085000,23.68,23.68,23.68,23.68
USDCZK,20050816,085100,23.67,23.67,23.67,23.67
USDCZK,20050816,085300,23.68,23.68,23.67,23.67
USDCZK,20050816,085400,23.68,23.68,23.67,23.68
USDCZK,20050816,085600,23.69,23.69,23.68,23.68
USDCZK,20050816,085700,23.69,23.69,23.69,23.69
USDCZK,20050816,085800,23.68,23.69,23.68,23.69
USDCZK,20050816,085900,23.68,23.68,23.68,23.68
USDCZK,20050816,090200,23.67,23.67,23.67,23.67
USDCZK,20050816,090300,23.68,23.68,23.67,23.67
USDCZK,20050816,090400,23.66,23.67,23.66,23.67
USDCZK,20050816,090500,23.68,23.68,23.68,23.68
USDCZK,20050816,090600,23.67,23.67,23.67,23.67
USDCZK,20050816,090700,23.66,23.67,23.66,23.67
USDCZK,20050816,090900,23.68,23.68,23.67,23.67
USDCZK,20050816,091100,23.66,23.67,23.66,23.66
USDCZK,20050816,091200,23.67,23.67,23.66,23.66
USDCZK,20050816,091400,23.67,23.67,23.67,23.67
USDCZK,20050816,091500,23.66,23.67,23.66,23.67
USDCZK,20050816,091800,23.66,23.67,23.66,23.67
USDCZK,20050816,091900,23.66,23.66,23.66,23.66
USDCZK,20050816,092000,23.67,23.67,23.65,23.66
USDCZK,20050816,092100,23.65,23.65,23.65,23.65
USDCZK,20050816,092200,23.66,23.66,23.66,23.66
USDCZK,20050816,092300,23.67,23.67,23.66,23.66
USDCZK,20050816,092800,23.67,23.67,23.67,23.67
USDCZK,20050816,092900,23.68,23.68,23.67,23.67
USDCZK,20050816,093100,23.66,23.67,23.65,23.65
USDCZK,20050816,093200,23.66,23.66,23.65,23.66
USDCZK,20050816,093300,23.67,23.67,23.67,23.67
USDCZK,20050816,093500,23.66,23.66,23.65,23.65
USDCZK,20050816,093600,23.64,23.64,23.64,23.64
USDCZK,20050816,093700,23.65,23.66,23.65,23.66
USDCZK,20050816,093900,23.67,23.67,23.67,23.67
USDCZK,20050816,094400,23.66,23.67,23.66,23.67
USDCZK,20050816,094500,23.66,23.66,23.66,23.66
USDCZK,20050816,094600,23.65,23.65,23.65,23.65
USDCZK,20050816,094800,23.66,23.67,23.66,23.66
USDCZK,20050816,094900,23.65,23.65,23.65,23.65
USDCZK,20050816,095000,23.66,23.66,23.66,23.66
USDCZK,20050816,095100,23.65,23.66,23.65,23.66
USDCZK,20050816,095200,23.67,23.67,23.66,23.66
USDCZK,20050816,095300,23.67,23.67,23.67,23.67
USDCZK,20050816,095600,23.66,23.66,23.66,23.66
USDCZK,20050816,095800,23.67,23.67,23.67,23.67
USDCZK,20050816,100200,23.68,23.68,23.68,23.68
USDCZK,20050816,100300,23.67,23.67,23.67,23.67
USDCZK,20050816,100800,23.67,23.67,23.67,23.67
USDCZK,20050816,100900,23.66,23.66,23.66,23.66
USDCZK,20050816,101000,23.67,23.67,23.67,23.67
USDCZK,20050816,101500,23.67,23.67,23.66,23.66
USDCZK,20050816,101600,23.65,23.65,23.65,23.65
USDCZK,20050816,101700,23.66,23.66,23.65,23.66
USDCZK,20050816,101800,23.65,23.65,23.65,23.65
USDCZK,20050816,102000,23.66,23.67,23.66,23.67
USDCZK,20050816,102200,23.66,23.66,23.66,23.66
USDCZK,20050816,102400,23.65,23.65,23.65,23.65
USDCZK,20050816,102500,23.66,23.66,23.65,23.65
USDCZK,20050816,102600,23.66,23.66,23.66,23.66
USDCZK,20050816,102700,23.67,23.67,23.67,23.67
USDCZK,20050816,102800,23.68,23.68,23.68,23.68
USDCZK,20050816,102900,23.67,23.68,23.67,23.68
USDCZK,20050816,103000,23.69,23.69,23.69,23.69
USDCZK,20050816,103100,23.68,23.68,23.68,23.68
USDCZK,20050816,103200,23.69,23.69,23.69,23.69
USDCZK,20050816,103300,23.70,23.70,23.70,23.70
USDCZK,20050816,103400,23.69,23.70,23.69,23.70
USDCZK,20050816,103500,23.71,23.71,23.71,23.71
USDCZK,20050816,103800,23.70,23.71,23.70,23.71
USDCZK,20050816,104000,23.72,23.72,23.72,23.72
USDCZK,20050816,104300,23.73,23.73,23.73,23.73
USDCZK,20050816,104500,23.72,23.72,23.72,23.72
USDCZK,20050816,104600,23.73,23.73,23.73,23.73
USDCZK,20050816,104700,23.72,23.72,23.72,23.72
USDCZK,20050816,104800,23.73,23.73,23.73,23.73
USDCZK,20050816,104900,23.72,23.73,23.72,23.72
USDCZK,20050816,105000,23.73,23.73,23.73,23.73
USDCZK,20050816,105100,23.72,23.73,23.72,23.72
USDCZK,20050816,105200,23.73,23.73,23.72,23.72
USDCZK,20050816,105300,23.73,23.73,23.72,23.72
USDCZK,20050816,105400,23.73,23.73,23.73,23.73
USDCZK,20050816,105500,23.74,23.74,23.73,23.73
USDCZK,20050816,110000,23.73,23.73,23.73,23.73
USDCZK,20050816,110500,23.73,23.73,23.73,23.73
USDCZK,20050816,111000,23.73,23.73,23.73,23.73
USDCZK,20050816,111500,23.73,23.73,23.73,23.73
USDCZK,20050816,111800,23.74,23.74,23.74,23.74
USDCZK,20050816,112000,23.75,23.75,23.75,23.75
USDCZK,20050816,112100,23.76,23.76,23.76,23.76
USDCZK,20050816,112300,23.77,23.77,23.77,23.77
USDCZK,20050816,112600,23.76,23.77,23.76,23.76
USDCZK,20050816,112700,23.77,23.77,23.77,23.77
USDCZK,20050816,112800,23.76,23.76,23.76,23.76
USDCZK,20050816,112900,23.77,23.77,23.77,23.77
USDCZK,20050816,113200,23.76,23.76,23.76,23.76
USDCZK,20050816,113300,23.77,23.77,23.77,23.77
USDCZK,20050816,113500,23.76,23.76,23.76,23.76
USDCZK,20050816,113700,23.77,23.77,23.76,23.76
USDCZK,20050816,113800,23.75,23.75,23.75,23.75
USDCZK,20050816,113900,23.76,23.76,23.76,23.76
USDCZK,20050816,114400,23.76,23.77,23.76,23.77
USDCZK,20050816,114500,23.76,23.76,23.75,23.75
USDCZK,20050816,114700,23.76,23.76,23.76,23.76
USDCZK,20050816,114800,23.75,23.76,23.75,23.76
USDCZK,20050816,115200,23.77,23.77,23.77,23.77
USDCZK,20050816,115700,23.77,23.77,23.77,23.77
USDCZK,20050816,115900,23.76,23.76,23.76,23.76
USDCZK,20050816,120000,23.77,23.77,23.77,23.77
USDCZK,20050816,120100,23.76,23.76,23.75,23.75
USDCZK,20050816,120200,23.76,23.77,23.76,23.77
USDCZK,20050816,120400,23.76,23.76,23.76,23.76
USDCZK,20050816,120500,23.75,23.75,23.75,23.75
USDCZK,20050816,120600,23.74,23.75,23.74,23.75
USDCZK,20050816,120700,23.76,23.76,23.75,23.75
USDCZK,20050816,120900,23.76,23.76,23.75,23.75
USDCZK,20050816,121300,23.76,23.76,23.76,23.76
USDCZK,20050816,121400,23.77,23.77,23.77,23.77
USDCZK,20050816,121500,23.76,23.76,23.75,23.75
USDCZK,20050816,121600,23.76,23.76,23.75,23.75
USDCZK,20050816,121700,23.76,23.76,23.76,23.76
USDCZK,20050816,122200,23.76,23.76,23.76,23.76
USDCZK,20050816,122700,23.76,23.76,23.75,23.75
USDCZK,20050816,123200,23.74,23.74,23.74,23.74
USDCZK,20050816,123700,23.75,23.75,23.74,23.74
USDCZK,20050816,124000,23.75,23.75,23.75,23.75
USDCZK,20050816,124200,23.76,23.76,23.76,23.76
USDCZK,20050816,124300,23.75,23.75,23.75,23.75
USDCZK,20050816,124400,23.76,23.76,23.75,23.75
USDCZK,20050816,124500,23.76,23.76,23.76,23.76
USDCZK,20050816,124800,23.77,23.77,23.77,23.77
USDCZK,20050816,125000,23.76,23.77,23.76,23.77
USDCZK,20050816,125500,23.77,23.77,23.77,23.77
USDCZK,20050816,125600,23.76,23.76,23.76,23.76
USDCZK,20050816,125700,23.77,23.77,23.76,23.76
USDCZK,20050816,125800,23.77,23.77,23.77,23.77
USDCZK,20050816,130000,23.76,23.76,23.76,23.76
USDCZK,20050816,130100,23.77,23.77,23.76,23.76
USDCZK,20050816,130200,23.77,23.77,23.77,23.77
USDCZK,20050816,130500,23.76,23.76,23.76,23.76
USDCZK,20050816,130600,23.77,23.77,23.77,23.77
USDCZK,20050816,130700,23.76,23.76,23.75,23.75
USDCZK,20050816,130800,23.76,23.76,23.75,23.76
USDCZK,20050816,131000,23.77,23.77,23.77,23.77
USDCZK,20050816,131100,23.76,23.77,23.76,23.77
USDCZK,20050816,131300,23.76,23.76,23.76,23.76
USDCZK,20050816,131400,23.77,23.77,23.77,23.77
USDCZK,20050816,131600,23.78,23.78,23.76,23.76
USDCZK,20050816,131700,23.75,23.76,23.75,23.76
USDCZK,20050816,131800,23.77,23.77,23.76,23.76
USDCZK,20050816,132100,23.75,23.75,23.75,23.75
USDCZK,20050816,132500,23.76,23.76,23.76,23.76
USDCZK,20050816,132600,23.75,23.75,23.74,23.74
USDCZK,20050816,133100,23.74,23.74,23.74,23.74
USDCZK,20050816,133400,23.73,23.73,23.73,23.73
USDCZK,20050816,133500,23.74,23.74,23.74,23.74
USDCZK,20050816,134000,23.74,23.75,23.74,23.75
USDCZK,20050816,134300,23.74,23.74,23.74,23.74
USDCZK,20050816,134500,23.75,23.75,23.75,23.75
USDCZK,20050816,134600,23.76,23.76,23.76,23.76
USDCZK,20050816,134700,23.77,23.77,23.77,23.77
USDCZK,20050816,135100,23.78,23.78,23.78,23.78
USDCZK,20050816,135300,23.77,23.77,23.77,23.77
USDCZK,20050816,135500,23.78,23.78,23.78,23.78
USDCZK,20050816,135800,23.77,23.77,23.77,23.77
USDCZK,20050816,140000,23.78,23.78,23.78,23.78
USDCZK,20050816,140300,23.77,23.77,23.77,23.77
USDCZK,20050816,140400,23.78,23.78,23.78,23.78
USDCZK,20050816,140600,23.79,23.79,23.78,23.78
USDCZK,20050816,140800,23.79,23.79,23.79,23.79
USDCZK,20050816,141000,23.80,23.80,23.79,23.79
USDCZK,20050816,141200,23.80,23.80,23.80,23.80
USDCZK,20050816,141600,23.79,23.79,23.79,23.79
USDCZK,20050816,142100,23.79,23.80,23.79,23.80
USDCZK,20050816,142300,23.81,23.81,23.81,23.81
USDCZK,20050816,142500,23.82,23.82,23.81,23.81
USDCZK,20050816,142800,23.80,23.80,23.80,23.80
USDCZK,20050816,143000,23.81,23.81,23.80,23.80
USDCZK,20050816,143200,23.81,23.81,23.81,23.81
USDCZK,20050816,143300,23.80,23.80,23.79,23.79
USDCZK,20050816,143400,23.80,23.80,23.80,23.80
USDCZK,20050816,143500,23.81,23.81,23.81,23.81
USDCZK,20050816,143600,23.82,23.82,23.81,23.81
USDCZK,20050816,143700,23.82,23.82,23.82,23.82
USDCZK,20050816,143800,23.83,23.83,23.83,23.83
USDCZK,20050816,143900,23.82,23.82,23.82,23.82
USDCZK,20050816,144100,23.83,23.83,23.83,23.83
USDCZK,20050816,144200,23.82,23.83,23.82,23.83
USDCZK,20050816,144300,23.82,23.82,23.81,23.81
USDCZK,20050816,144400,23.82,23.82,23.82,23.82
USDCZK,20050816,144800,23.81,23.81,23.81,23.81
USDCZK,20050816,145000,23.80,23.80,23.80,23.80
USDCZK,20050816,145100,23.81,23.81,23.80,23.80
USDCZK,20050816,145200,23.81,23.81,23.81,23.81
USDCZK,20050816,145300,23.82,23.83,23.82,23.83
USDCZK,20050816,145400,23.82,23.82,23.82,23.82
USDCZK,20050816,145600,23.81,23.82,23.81,23.82
USDCZK,20050816,145700,23.83,23.83,23.83,23.83
USDCZK,20050816,150000,23.82,23.82,23.81,23.81
USDCZK,20050816,150100,23.82,23.82,23.82,23.82
USDCZK,20050816,150300,23.81,23.82,23.81,23.82
USDCZK,20050816,150400,23.83,23.83,23.83,23.83
USDCZK,20050816,150500,23.82,23.83,23.82,23.83
USDCZK,20050816,150600,23.82,23.82,23.82,23.82
USDCZK,20050816,150700,23.81,23.81,23.81,23.81
USDCZK,20050816,150800,23.82,23.82,23.82,23.82
USDCZK,20050816,151000,23.81,23.82,23.81,23.82
USDCZK,20050816,151400,23.81,23.81,23.81,23.81
USDCZK,20050816,151500,23.82,23.82,23.82,23.82
USDCZK,20050816,151600,23.81,23.81,23.80,23.80
USDCZK,20050816,151700,23.79,23.79,23.79,23.79
USDCZK,20050816,151800,23.78,23.78,23.77,23.77
USDCZK,20050816,152000,23.78,23.78,23.78,23.78
USDCZK,20050816,152500,23.78,23.79,23.78,23.79
USDCZK,20050816,152600,23.78,23.78,23.77,23.78
USDCZK,20050816,152800,23.79,23.79,23.79,23.79
USDCZK,20050816,152900,23.80,23.80,23.80,23.80
USDCZK,20050816,153000,23.81,23.81,23.81,23.81
USDCZK,20050816,153300,23.80,23.81,23.80,23.80
USDCZK,20050816,153400,23.79,23.80,23.79,23.80
USDCZK,20050816,153500,23.79,23.80,23.79,23.80
USDCZK,20050816,154000,23.80,23.80,23.80,23.80
USDCZK,20050816,154100,23.79,23.79,23.79,23.79
USDCZK,20050816,154200,23.80,23.80,23.80,23.80
USDCZK,20050816,154400,23.81,23.81,23.81,23.81
USDCZK,20050816,154500,23.80,23.80,23.80,23.80
USDCZK,20050816,154600,23.81,23.81,23.80,23.80
USDCZK,20050816,154700,23.79,23.79,23.77,23.78
USDCZK,20050816,154800,23.77,23.78,23.77,23.78
USDCZK,20050816,154900,23.77,23.77,23.77,23.77
USDCZK,20050816,155000,23.78,23.78,23.78,23.78
USDCZK,20050816,155100,23.77,23.77,23.77,23.77
USDCZK,20050816,155200,23.78,23.78,23.78,23.78
USDCZK,20050816,155400,23.77,23.77,23.76,23.77
USDCZK,20050816,155800,23.76,23.76,23.75,23.76
USDCZK,20050816,155900,23.75,23.75,23.75,23.75
USDCZK,20050816,160100,23.76,23.76,23.76,23.76
USDCZK,20050816,160300,23.75,23.76,23.75,23.76
USDCZK,20050816,160400,23.77,23.77,23.77,23.77
USDCZK,20050816,160700,23.78,23.78,23.78,23.78
USDCZK,20050816,160900,23.77,23.77,23.77,23.77
USDCZK,20050816,161000,23.78,23.78,23.76,23.76
USDCZK,20050816,161100,23.75,23.75,23.75,23.75
USDCZK,20050816,161500,23.76,23.76,23.75,23.75
USDCZK,20050816,161600,23.76,23.76,23.75,23.75
USDCZK,20050816,161700,23.76,23.76,23.76,23.76
USDCZK,20050816,162100,23.75,23.75,23.75,23.75
USDCZK,20050816,162200,23.76,23.76,23.76,23.76
USDCZK,20050816,162300,23.77,23.77,23.77,23.77
USDCZK,20050816,162500,23.76,23.76,23.76,23.76
USDCZK,20050816,162700,23.77,23.77,23.76,23.76
USDCZK,20050816,163000,23.77,23.77,23.77,23.77
USDCZK,20050816,163100,23.78,23.78,23.78,23.78
USDCZK,20050816,163200,23.77,23.77,23.77,23.77
USDCZK,20050816,163300,23.76,23.77,23.76,23.77
USDCZK,20050816,163700,23.78,23.78,23.77,23.77
USDCZK,20050816,163800,23.78,23.78,23.78,23.78
USDCZK,20050816,163900,23.77,23.77,23.77,23.77
USDCZK,20050816,164000,23.76,23.76,23.76,23.76
USDCZK,20050816,164100,23.77,23.77,23.77,23.77
USDCZK,20050816,164300,23.78,23.78,23.78,23.78
USDCZK,20050816,164600,23.77,23.77,23.77,23.77
USDCZK,20050816,164700,23.78,23.78,23.78,23.78
USDCZK,20050816,164900,23.77,23.77,23.77,23.77
USDCZK,20050816,165100,23.76,23.76,23.76,23.76
USDCZK,20050816,165300,23.77,23.77,23.77,23.77
USDCZK,20050816,165700,23.78,23.78,23.77,23.78
USDCZK,20050816,165900,23.77,23.77,23.77,23.77
USDCZK,20050816,170000,23.76,23.76,23.75,23.75
USDCZK,20050816,170300,23.74,23.74,23.74,23.74
USDCZK,20050816,170400,23.73,23.73,23.72,23.72
USDCZK,20050816,170500,23.73,23.73,23.72,23.72
USDCZK,20050816,170600,23.73,23.73,23.72,23.72
USDCZK,20050816,170700,23.73,23.73,23.73,23.73
USDCZK,20050816,170900,23.72,23.72,23.72,23.72
USDCZK,20050816,171000,23.73,23.73,23.73,23.73
USDCZK,20050816,171500,23.74,23.74,23.74,23.74
USDCZK,20050816,171600,23.73,23.73,23.73,23.73
USDCZK,20050816,171800,23.74,23.74,23.74,23.74
USDCZK,20050816,171900,23.73,23.73,23.73,23.73
USDCZK,20050816,172200,23.72,23.72,23.72,23.72
USDCZK,20050816,172700,23.72,23.72,23.72,23.72
USDCZK,20050816,172900,23.73,23.73,23.72,23.72
USDCZK,20050816,173400,23.73,23.73,23.72,23.72
USDCZK,20050816,173900,23.72,23.72,23.72,23.72
USDCZK,20050816,174200,23.71,23.72,23.71,23.71
USDCZK,20050816,174500,23.70,23.71,23.70,23.70
USDCZK,20050816,174600,23.71,23.71,23.71,23.71
USDCZK,20050816,175100,23.70,23.71,23.70,23.71
USDCZK,20050816,175200,23.70,23.70,23.70,23.70
USDCZK,20050816,175300,23.71,23.71,23.71,23.71
USDCZK,20050816,175500,23.72,23.72,23.72,23.72
USDCZK,20050816,175700,23.71,23.71,23.71,23.71
USDCZK,20050816,175900,23.72,23.72,23.72,23.72
USDCZK,20050816,180100,23.73,23.73,23.73,23.73
USDCZK,20050816,180200,23.74,23.74,23.73,23.73
USDCZK,20050816,180400,23.72,23.73,23.72,23.73
USDCZK,20050816,180600,23.72,23.73,23.72,23.73
USDCZK,20050816,181100,23.73,23.73,23.73,23.73
USDCZK,20050816,181300,23.72,23.72,23.72,23.72
USDCZK,20050816,181600,23.73,23.73,23.73,23.73
USDCZK,20050816,182000,23.74,23.74,23.74,23.74
USDCZK,20050816,182500,23.74,23.74,23.74,23.74
USDCZK,20050816,182900,23.73,23.74,23.73,23.73
USDCZK,20050816,183400,23.73,23.73,23.73,23.73
USDCZK,20050816,183700,23.74,23.74,23.74,23.74
USDCZK,20050816,184200,23.74,23.74,23.74,23.74
USDCZK,20050816,184400,23.75,23.75,23.75,23.75
USDCZK,20050816,184500,23.74,23.74,23.74,23.74
USDCZK,20050816,184700,23.73,23.73,23.73,23.73
USDCZK,20050816,185200,23.72,23.73,23.72,23.73
USDCZK,20050816,185400,23.72,23.72,23.72,23.72
USDCZK,20050816,185800,23.73,23.73,23.73,23.73
USDCZK,20050816,190200,23.74,23.74,23.74,23.74
USDCZK,20050816,190300,23.73,23.73,23.73,23.73
USDCZK,20050816,190800,23.73,23.73,23.73,23.73
USDCZK,20050816,191000,23.74,23.74,23.74,23.74
USDCZK,20050816,191300,23.73,23.73,23.73,23.73
USDCZK,20050816,191400,23.74,23.74,23.74,23.74
USDCZK,20050816,191500,23.73,23.73,23.73,23.73
USDCZK,20050816,191700,23.74,23.74,23.73,23.73
USDCZK,20050816,192200,23.72,23.72,23.72,23.72
USDCZK,20050816,192300,23.73,23.73,23.73,23.73
USDCZK,20050816,192400,23.72,23.72,23.72,23.72
USDCZK,20050816,192600,23.73,23.73,23.73,23.73
USDCZK,20050816,192700,23.72,23.72,23.72,23.72
USDCZK,20050816,193100,23.71,23.72,23.71,23.72
USDCZK,20050816,193300,23.71,23.71,23.71,23.71
USDCZK,20050816,193500,23.72,23.72,23.72,23.72
USDCZK,20050816,193900,23.71,23.71,23.71,23.71
USDCZK,20050816,194300,23.72,23.72,23.72,23.72
USDCZK,20050816,194700,23.71,23.71,23.71,23.71
USDCZK,20050816,194800,23.72,23.72,23.72,23.72
USDCZK,20050816,194900,23.71,23.72,23.71,23.72
USDCZK,20050816,195400,23.71,23.71,23.71,23.71
USDCZK,20050816,195600,23.70,23.70,23.70,23.70
USDCZK,20050816,195700,23.71,23.71,23.71,23.71
USDCZK,20050816,195900,23.70,23.70,23.70,23.70
USDCZK,20050816,200000,23.69,23.69,23.69,23.69
USDCZK,20050816,200100,23.70,23.70,23.69,23.69
USDCZK,20050816,200200,23.70,23.70,23.70,23.70
USDCZK,20050816,200300,23.69,23.69,23.69,23.69
USDCZK,20050816,200400,23.70,23.70,23.70,23.70
USDCZK,20050816,200800,23.69,23.69,23.69,23.69
USDCZK,20050816,201100,23.70,23.70,23.69,23.69
USDCZK,20050816,201300,23.70,23.70,23.69,23.69
USDCZK,20050816,201800,23.69,23.69,23.69,23.69
USDCZK,20050816,202100,23.68,23.69,23.68,23.69
USDCZK,20050816,202400,23.70,23.70,23.70,23.70
USDCZK,20050816,202500,23.69,23.70,23.69,23.70
USDCZK,20050816,203000,23.69,23.69,23.69,23.69
USDCZK,20050816,203100,23.70,23.70,23.70,23.70
USDCZK,20050816,203600,23.70,23.70,23.70,23.70
USDCZK,20050816,203800,23.71,23.71,23.71,23.71
USDCZK,20050816,203900,23.70,23.70,23.70,23.70
USDCZK,20050816,204000,23.71,23.71,23.70,23.70
USDCZK,20050816,204100,23.71,23.71,23.71,23.71
USDCZK,20050816,204200,23.70,23.70,23.70,23.70
USDCZK,20050816,204400,23.71,23.71,23.71,23.71
USDCZK,20050816,204600,23.70,23.70,23.70,23.70
USDCZK,20050816,205100,23.70,23.70,23.70,23.70
USDCZK,20050816,205600,23.70,23.70,23.70,23.70
USDCZK,20050816,205700,23.69,23.69,23.69,23.69
USDCZK,20050816,210100,23.70,23.70,23.70,23.70
USDCZK,20050816,210400,23.69,23.69,23.69,23.69
USDCZK,20050816,210500,23.70,23.70,23.70,23.70
USDCZK,20050816,210600,23.69,23.69,23.69,23.69
USDCZK,20050816,210700,23.70,23.70,23.70,23.70
USDCZK,20050816,210800,23.69,23.69,23.69,23.69
USDCZK,20050816,210900,23.70,23.70,23.70,23.70
USDCZK,20050816,211000,23.69,23.69,23.69,23.69
USDCZK,20050816,211500,23.69,23.69,23.69,23.69
USDCZK,20050816,212100,23.69,23.69,23.68,23.68
USDCZK,20050816,212300,23.69,23.69,23.69,23.69
USDCZK,20050816,212800,23.69,23.69,23.69,23.69
USDCZK,20050816,213300,23.69,23.69,23.69,23.69
USDCZK,20050816,213400,23.70,23.71,23.70,23.71
USDCZK,20050816,213500,23.72,23.72,23.72,23.72
USDCZK,20050816,213600,23.70,23.70,23.70,23.70
USDCZK,20050816,213700,23.69,23.69,23.69,23.69
USDCZK,20050816,214200,23.69,23.69,23.69,23.69
USDCZK,20050816,214400,23.70,23.70,23.70,23.70
USDCZK,20050816,214500,23.69,23.69,23.69,23.69
USDCZK,20050816,214800,23.70,23.70,23.70,23.70
USDCZK,20050816,214900,23.69,23.69,23.69,23.69
USDCZK,20050816,215400,23.69,23.69,23.69,23.69
USDCZK,20050816,215900,23.69,23.69,23.69,23.69
USDCZK,20050816,220100,23.70,23.70,23.70,23.70
USDCZK,20050816,220200,23.69,23.69,23.69,23.69
USDCZK,20050816,220500,23.70,23.70,23.70,23.70
USDCZK,20050816,220600,23.69,23.69,23.69,23.69
USDCZK,20050816,220900,23.70,23.70,23.70,23.70
USDCZK,20050816,221000,23.69,23.69,23.69,23.69
USDCZK,20050816,221100,23.70,23.70,23.70,23.70
USDCZK,20050816,221500,23.69,23.70,23.69,23.70
USDCZK,20050816,221600,23.71,23.71,23.71,23.71
USDCZK,20050816,221700,23.70,23.70,23.70,23.70
USDCZK,20050816,222200,23.70,23.70,23.69,23.69
USDCZK,20050816,222300,23.70,23.70,23.70,23.70
USDCZK,20050816,222800,23.70,23.70,23.70,23.70
USDCZK,20050816,223300,23.70,23.70,23.69,23.69
USDCZK,20050816,223600,23.70,23.70,23.70,23.70
USDCZK,20050816,223700,23.71,23.71,23.71,23.71
USDCZK,20050816,223900,23.70,23.70,23.70,23.70
USDCZK,20050816,224200,23.71,23.71,23.69,23.69
USDCZK,20050816,224400,23.70,23.70,23.69,23.69
USDCZK,20050816,224900,23.70,23.70,23.69,23.69
USDCZK,20050816,225400,23.69,23.69,23.69,23.69
USDCZK,20050816,225900,23.69,23.69,23.69,23.69
USDCZK,20050816,230400,23.69,23.69,23.69,23.69
USDCZK,20050816,230900,23.69,23.69,23.69,23.69
USDCZK,20050816,231000,23.70,23.70,23.70,23.70
USDCZK,20050816,231500,23.70,23.70,23.70,23.70
USDCZK,20050816,231700,23.69,23.69,23.69,23.69
USDCZK,20050816,232200,23.69,23.69,23.69,23.69
USDCZK,20050816,232500,23.70,23.70,23.70,23.70
USDCZK,20050816,232600,23.71,23.72,23.71,23.72
USDCZK,20050816,232700,23.71,23.71,23.71,23.71
USDCZK,20050816,233200,23.71,23.71,23.71,23.71
USDCZK,20050816,233600,23.72,23.73,23.72,23.73
USDCZK,20050816,233700,23.72,23.72,23.72,23.72
USDCZK,20050816,234000,23.73,23.73,23.73,23.73
USDCZK,20050816,234100,23.72,23.72,23.72,23.72
USDCZK,20050816,234300,23.73,23.73,23.73,23.73
USDCZK,20050816,234400,23.74,23.74,23.72,23.72
USDCZK,20050816,234500,23.73,23.73,23.73,23.73
USDCZK,20050816,234700,23.72,23.72,23.72,23.72
USDCZK,20050816,234800,23.74,23.74,23.74,23.74
USDCZK,20050816,234900,23.75,23.76,23.75,23.76
USDCZK,20050816,235000,23.74,23.74,23.73,23.73
USDCZK,20050816,235100,23.74,23.74,23.73,23.73
USDCZK,20050816,235600,23.73,23.73,23.73,23.73
USDDKK,20050816,000100,6.028,6.028,6.028,6.028
USDDKK,20050816,000200,6.028,6.029,6.028,6.029
USDDKK,20050816,000300,6.030,6.030,6.030,6.030
USDDKK,20050816,000400,6.030,6.030,6.030,6.030
USDDKK,20050816,000500,6.030,6.030,6.030,6.030
USDDKK,20050816,000600,6.030,6.030,6.030,6.030
USDDKK,20050816,000700,6.030,6.030,6.030,6.030
USDDKK,20050816,000800,6.030,6.030,6.030,6.030
USDDKK,20050816,000900,6.031,6.031,6.031,6.031
USDDKK,20050816,001000,6.030,6.030,6.030,6.030
USDDKK,20050816,001100,6.030,6.031,6.030,6.031
USDDKK,20050816,001200,6.031,6.031,6.031,6.031
USDDKK,20050816,001300,6.031,6.031,6.031,6.031
USDDKK,20050816,001400,6.031,6.031,6.031,6.031
USDDKK,20050816,001500,6.031,6.031,6.031,6.031
USDDKK,20050816,001600,6.031,6.031,6.031,6.031
USDDKK,20050816,001700,6.031,6.031,6.031,6.031
USDDKK,20050816,001800,6.030,6.030,6.030,6.030
USDDKK,20050816,001900,6.030,6.030,6.030,6.030
USDDKK,20050816,002000,6.030,6.030,6.030,6.030
USDDKK,20050816,002100,6.030,6.030,6.030,6.030
USDDKK,20050816,002200,6.030,6.030,6.030,6.030
USDDKK,20050816,002300,6.030,6.030,6.030,6.030
USDDKK,20050816,002400,6.030,6.030,6.030,6.030
USDDKK,20050816,002500,6.030,6.030,6.030,6.030
USDDKK,20050816,002600,6.031,6.031,6.030,6.030
USDDKK,20050816,002700,6.030,6.031,6.030,6.031
USDDKK,20050816,002800,6.030,6.031,6.030,6.031
USDDKK,20050816,002900,6.031,6.031,6.031,6.031
USDDKK,20050816,003000,6.031,6.031,6.031,6.031
USDDKK,20050816,003100,6.030,6.030,6.030,6.030
USDDKK,20050816,003200,6.031,6.031,6.031,6.031
USDDKK,20050816,003300,6.031,6.031,6.031,6.031
USDDKK,20050816,003400,6.031,6.031,6.031,6.031
USDDKK,20050816,003500,6.031,6.031,6.031,6.031
USDDKK,20050816,003600,6.031,6.031,6.031,6.031
USDDKK,20050816,003700,6.031,6.031,6.031,6.031
USDDKK,20050816,003800,6.031,6.031,6.031,6.031
USDDKK,20050816,003900,6.031,6.031,6.031,6.031
USDDKK,20050816,004000,6.031,6.031,6.031,6.031
USDDKK,20050816,004100,6.031,6.031,6.031,6.031
USDDKK,20050816,004200,6.031,6.031,6.031,6.031
USDDKK,20050816,004300,6.031,6.031,6.031,6.031
USDDKK,20050816,004400,6.031,6.031,6.030,6.030
USDDKK,20050816,004500,6.030,6.030,6.030,6.030
USDDKK,20050816,004600,6.030,6.030,6.030,6.030
USDDKK,20050816,004700,6.030,6.030,6.030,6.030
USDDKK,20050816,004800,6.030,6.030,6.030,6.030
USDDKK,20050816,004900,6.030,6.030,6.030,6.030
USDDKK,20050816,005000,6.030,6.030,6.030,6.030
USDDKK,20050816,005100,6.030,6.031,6.030,6.031
USDDKK,20050816,005200,6.031,6.031,6.031,6.031
USDDKK,20050816,005300,6.031,6.031,6.031,6.031
USDDKK,20050816,005400,6.031,6.031,6.031,6.031
USDDKK,20050816,005500,6.031,6.031,6.030,6.030
USDDKK,20050816,005600,6.030,6.030,6.030,6.030
USDDKK,20050816,005700,6.029,6.029,6.029,6.029
USDDKK,20050816,005800,6.029,6.029,6.029,6.029
USDDKK,20050816,005900,6.029,6.029,6.029,6.029
USDDKK,20050816,010000,6.028,6.028,6.028,6.028
USDDKK,20050816,010100,6.028,6.028,6.027,6.027
USDDKK,20050816,010200,6.027,6.028,6.027,6.028
USDDKK,20050816,010300,6.028,6.028,6.028,6.028
USDDKK,20050816,010400,6.028,6.028,6.028,6.028
USDDKK,20050816,010500,6.028,6.028,6.028,6.028
USDDKK,20050816,010600,6.028,6.028,6.028,6.028
USDDKK,20050816,010700,6.028,6.028,6.028,6.028
USDDKK,20050816,010800,6.028,6.028,6.028,6.028
USDDKK,20050816,010900,6.028,6.028,6.028,6.028
USDDKK,20050816,011000,6.028,6.028,6.028,6.028
USDDKK,20050816,011100,6.028,6.028,6.028,6.028
USDDKK,20050816,011200,6.028,6.028,6.028,6.028
USDDKK,20050816,011300,6.028,6.028,6.028,6.028
USDDKK,20050816,011400,6.028,6.028,6.028,6.028
USDDKK,20050816,011500,6.028,6.028,6.028,6.028
USDDKK,20050816,011600,6.029,6.029,6.029,6.029
USDDKK,20050816,011700,6.029,6.029,6.029,6.029
USDDKK,20050816,011800,6.028,6.028,6.028,6.028
USDDKK,20050816,011900,6.028,6.028,6.028,6.028
USDDKK,20050816,012000,6.028,6.028,6.028,6.028
USDDKK,20050816,012100,6.028,6.028,6.028,6.028
USDDKK,20050816,012200,6.028,6.028,6.028,6.028
USDDKK,20050816,012300,6.028,6.028,6.028,6.028
USDDKK,20050816,012400,6.028,6.028,6.028,6.028
USDDKK,20050816,012500,6.028,6.028,6.028,6.028
USDDKK,20050816,012600,6.028,6.029,6.028,6.029
USDDKK,20050816,012700,6.028,6.029,6.028,6.028
USDDKK,20050816,012800,6.028,6.028,6.028,6.028
USDDKK,20050816,012900,6.028,6.028,6.028,6.028
USDDKK,20050816,013000,6.029,6.029,6.029,6.029
USDDKK,20050816,013100,6.029,6.029,6.029,6.029
USDDKK,20050816,013200,6.029,6.029,6.029,6.029
USDDKK,20050816,013300,6.029,6.029,6.029,6.029
USDDKK,20050816,013400,6.029,6.029,6.029,6.029
USDDKK,20050816,013500,6.030,6.030,6.030,6.030
USDDKK,20050816,013600,6.030,6.030,6.030,6.030
USDDKK,20050816,013700,6.030,6.030,6.030,6.030
USDDKK,20050816,013800,6.030,6.032,6.030,6.031
USDDKK,20050816,013900,6.032,6.032,6.032,6.032
USDDKK,20050816,014000,6.032,6.032,6.032,6.032
USDDKK,20050816,014100,6.032,6.032,6.032,6.032
USDDKK,20050816,014200,6.032,6.033,6.032,6.033
USDDKK,20050816,014300,6.034,6.034,6.034,6.034
USDDKK,20050816,014400,6.034,6.034,6.033,6.034
USDDKK,20050816,014500,6.034,6.034,6.034,6.034
USDDKK,20050816,014600,6.034,6.034,6.034,6.034
USDDKK,20050816,014700,6.034,6.034,6.034,6.034
USDDKK,20050816,014800,6.034,6.034,6.034,6.034
USDDKK,20050816,014900,6.034,6.034,6.034,6.034
USDDKK,20050816,015000,6.034,6.034,6.034,6.034
USDDKK,20050816,015100,6.035,6.035,6.035,6.035
USDDKK,20050816,015200,6.035,6.035,6.035,6.035
USDDKK,20050816,015300,6.036,6.036,6.036,6.036
USDDKK,20050816,015400,6.036,6.036,6.036,6.036
USDDKK,20050816,015500,6.036,6.036,6.036,6.036
USDDKK,20050816,015600,6.036,6.036,6.036,6.036
USDDKK,20050816,015700,6.036,6.036,6.036,6.036
USDDKK,20050816,015800,6.036,6.036,6.035,6.035
USDDKK,20050816,015900,6.035,6.036,6.035,6.036
USDDKK,20050816,020000,6.037,6.037,6.036,6.036
USDDKK,20050816,020100,6.037,6.037,6.037,6.037
USDDKK,20050816,020200,6.037,6.038,6.037,6.037
USDDKK,20050816,020300,6.037,6.037,6.037,6.037
USDDKK,20050816,020400,6.037,6.037,6.037,6.037
USDDKK,20050816,020500,6.037,6.037,6.037,6.037
USDDKK,20050816,020600,6.036,6.037,6.036,6.036
USDDKK,20050816,020700,6.036,6.036,6.036,6.036
USDDKK,20050816,020800,6.036,6.036,6.036,6.036
USDDKK,20050816,020900,6.036,6.037,6.036,6.037
USDDKK,20050816,021000,6.037,6.037,6.037,6.037
USDDKK,20050816,021100,6.038,6.039,6.038,6.039
USDDKK,20050816,021200,6.040,6.040,6.039,6.039
USDDKK,20050816,021300,6.038,6.038,6.038,6.038
USDDKK,20050816,021400,6.038,6.038,6.038,6.038
USDDKK,20050816,021500,6.038,6.038,6.038,6.038
USDDKK,20050816,021600,6.038,6.038,6.037,6.037
USDDKK,20050816,021700,6.037,6.038,6.037,6.038
USDDKK,20050816,021800,6.039,6.040,6.039,6.040
USDDKK,20050816,021900,6.039,6.039,6.039,6.039
USDDKK,20050816,022000,6.039,6.039,6.039,6.039
USDDKK,20050816,022100,6.039,6.039,6.039,6.039
USDDKK,20050816,022200,6.039,6.040,6.039,6.040
USDDKK,20050816,022300,6.040,6.041,6.040,6.041
USDDKK,20050816,022400,6.041,6.041,6.041,6.041
USDDKK,20050816,022500,6.041,6.041,6.041,6.041
USDDKK,20050816,022600,6.040,6.040,6.040,6.040
USDDKK,20050816,022700,6.040,6.040,6.038,6.038
USDDKK,20050816,022800,6.038,6.039,6.038,6.038
USDDKK,20050816,022900,6.039,6.039,6.038,6.039
USDDKK,20050816,023000,6.038,6.038,6.038,6.038
USDDKK,20050816,023100,6.038,6.039,6.038,6.039
USDDKK,20050816,023200,6.039,6.039,6.039,6.039
USDDKK,20050816,023300,6.039,6.039,6.039,6.039
USDDKK,20050816,023400,6.039,6.039,6.039,6.039
USDDKK,20050816,023500,6.039,6.039,6.039,6.039
USDDKK,20050816,023600,6.039,6.039,6.039,6.039
USDDKK,20050816,023700,6.040,6.040,6.040,6.040
USDDKK,20050816,023800,6.040,6.040,6.040,6.040
USDDKK,20050816,023900,6.040,6.041,6.040,6.041
USDDKK,20050816,024000,6.041,6.041,6.040,6.040
USDDKK,20050816,024100,6.039,6.039,6.039,6.039
USDDKK,20050816,024200,6.039,6.039,6.039,6.039
USDDKK,20050816,024300,6.039,6.039,6.039,6.039
USDDKK,20050816,024400,6.039,6.039,6.039,6.039
USDDKK,20050816,024500,6.039,6.040,6.039,6.040
USDDKK,20050816,024600,6.041,6.041,6.041,6.041
USDDKK,20050816,024700,6.041,6.041,6.041,6.041
USDDKK,20050816,024800,6.041,6.041,6.040,6.040
USDDKK,20050816,024900,6.039,6.039,6.039,6.039
USDDKK,20050816,025000,6.039,6.039,6.039,6.039
USDDKK,20050816,025100,6.039,6.040,6.039,6.040
USDDKK,20050816,025200,6.040,6.040,6.040,6.040
USDDKK,20050816,025300,6.041,6.041,6.041,6.041
USDDKK,20050816,025400,6.041,6.041,6.041,6.041
USDDKK,20050816,025500,6.041,6.041,6.041,6.041
USDDKK,20050816,025600,6.041,6.041,6.041,6.041
USDDKK,20050816,025700,6.041,6.041,6.041,6.041
USDDKK,20050816,025800,6.042,6.043,6.042,6.043
USDDKK,20050816,025900,6.043,6.043,6.043,6.043
USDDKK,20050816,030000,6.043,6.043,6.043,6.043
USDDKK,20050816,030100,6.044,6.045,6.044,6.044
USDDKK,20050816,030200,6.044,6.044,6.044,6.044
USDDKK,20050816,030300,6.044,6.044,6.044,6.044
USDDKK,20050816,030400,6.044,6.045,6.044,6.045
USDDKK,20050816,030500,6.046,6.046,6.046,6.046
USDDKK,20050816,030600,6.046,6.046,6.046,6.046
USDDKK,20050816,030700,6.046,6.047,6.046,6.047
USDDKK,20050816,030800,6.048,6.048,6.046,6.047
USDDKK,20050816,030900,6.048,6.048,6.047,6.047
USDDKK,20050816,031000,6.047,6.047,6.046,6.046
USDDKK,20050816,031100,6.045,6.046,6.045,6.046
USDDKK,20050816,031200,6.045,6.046,6.045,6.045
USDDKK,20050816,031300,6.046,6.046,6.046,6.046
USDDKK,20050816,031400,6.046,6.046,6.046,6.046
USDDKK,20050816,031500,6.046,6.046,6.045,6.045
USDDKK,20050816,031600,6.045,6.045,6.045,6.045
USDDKK,20050816,031700,6.045,6.045,6.045,6.045
USDDKK,20050816,031800,6.045,6.045,6.045,6.045
USDDKK,20050816,031900,6.045,6.045,6.045,6.045
USDDKK,20050816,032000,6.046,6.047,6.046,6.047
USDDKK,20050816,032100,6.046,6.046,6.046,6.046
USDDKK,20050816,032200,6.046,6.046,6.046,6.046
USDDKK,20050816,032300,6.046,6.046,6.046,6.046
USDDKK,20050816,032400,6.046,6.046,6.046,6.046
USDDKK,20050816,032500,6.046,6.046,6.046,6.046
USDDKK,20050816,032600,6.046,6.046,6.045,6.045
USDDKK,20050816,032700,6.045,6.045,6.045,6.045
USDDKK,20050816,032800,6.045,6.045,6.045,6.045
USDDKK,20050816,032900,6.046,6.047,6.046,6.046
USDDKK,20050816,033000,6.047,6.047,6.046,6.046
USDDKK,20050816,033100,6.046,6.046,6.045,6.045
USDDKK,20050816,033200,6.045,6.045,6.045,6.045
USDDKK,20050816,033300,6.045,6.045,6.044,6.044
USDDKK,20050816,033400,6.044,6.044,6.044,6.044
USDDKK,20050816,033500,6.045,6.045,6.045,6.045
USDDKK,20050816,033600,6.045,6.045,6.045,6.045
USDDKK,20050816,033700,6.045,6.045,6.045,6.045
USDDKK,20050816,033800,6.045,6.045,6.045,6.045
USDDKK,20050816,033900,6.045,6.045,6.044,6.044
USDDKK,20050816,034000,6.043,6.043,6.043,6.043
USDDKK,20050816,034100,6.043,6.043,6.043,6.043
USDDKK,20050816,034200,6.044,6.044,6.044,6.044
USDDKK,20050816,034300,6.044,6.044,6.044,6.044
USDDKK,20050816,034400,6.044,6.044,6.044,6.044
USDDKK,20050816,034500,6.044,6.044,6.044,6.044
USDDKK,20050816,034600,6.044,6.044,6.044,6.044
USDDKK,20050816,034700,6.044,6.044,6.044,6.044
USDDKK,20050816,034800,6.044,6.045,6.044,6.044
USDDKK,20050816,034900,6.044,6.044,6.044,6.044
USDDKK,20050816,035000,6.044,6.044,6.044,6.044
USDDKK,20050816,035100,6.044,6.044,6.044,6.044
USDDKK,20050816,035200,6.044,6.044,6.044,6.044
USDDKK,20050816,035300,6.044,6.044,6.044,6.044
USDDKK,20050816,035400,6.044,6.045,6.044,6.045
USDDKK,20050816,035500,6.046,6.046,6.045,6.046
USDDKK,20050816,035600,6.046,6.046,6.046,6.046
USDDKK,20050816,035700,6.046,6.046,6.046,6.046
USDDKK,20050816,035800,6.046,6.046,6.046,6.046
USDDKK,20050816,035900,6.045,6.045,6.045,6.045
USDDKK,20050816,040000,6.045,6.045,6.045,6.045
USDDKK,20050816,040100,6.045,6.045,6.045,6.045
USDDKK,20050816,040200,6.045,6.045,6.045,6.045
USDDKK,20050816,040300,6.045,6.045,6.045,6.045
USDDKK,20050816,040400,6.045,6.045,6.045,6.045
USDDKK,20050816,040500,6.045,6.046,6.045,6.046
USDDKK,20050816,040600,6.046,6.046,6.046,6.046
USDDKK,20050816,040700,6.046,6.046,6.046,6.046
USDDKK,20050816,040800,6.046,6.046,6.046,6.046
USDDKK,20050816,040900,6.046,6.046,6.046,6.046
USDDKK,20050816,041000,6.046,6.046,6.046,6.046
USDDKK,20050816,041100,6.046,6.046,6.046,6.046
USDDKK,20050816,041200,6.046,6.046,6.046,6.046
USDDKK,20050816,041300,6.046,6.046,6.046,6.046
USDDKK,20050816,041400,6.046,6.046,6.046,6.046
USDDKK,20050816,041500,6.046,6.046,6.046,6.046
USDDKK,20050816,041600,6.046,6.047,6.046,6.047
USDDKK,20050816,041700,6.046,6.046,6.046,6.046
USDDKK,20050816,041800,6.046,6.046,6.046,6.046
USDDKK,20050816,041900,6.046,6.046,6.046,6.046
USDDKK,20050816,042000,6.046,6.046,6.045,6.045
USDDKK,20050816,042100,6.045,6.045,6.045,6.045
USDDKK,20050816,042200,6.045,6.045,6.045,6.045
USDDKK,20050816,042300,6.046,6.046,6.046,6.046
USDDKK,20050816,042400,6.046,6.046,6.046,6.046
USDDKK,20050816,042500,6.046,6.046,6.046,6.046
USDDKK,20050816,042600,6.046,6.046,6.046,6.046
USDDKK,20050816,042700,6.046,6.046,6.046,6.046
USDDKK,20050816,042800,6.046,6.046,6.046,6.046
USDDKK,20050816,042900,6.046,6.046,6.046,6.046
USDDKK,20050816,043000,6.046,6.046,6.046,6.046
USDDKK,20050816,043100,6.045,6.045,6.045,6.045
USDDKK,20050816,043200,6.045,6.045,6.045,6.045
USDDKK,20050816,043300,6.045,6.045,6.045,6.045
USDDKK,20050816,043400,6.045,6.045,6.045,6.045
USDDKK,20050816,043500,6.045,6.045,6.045,6.045
USDDKK,20050816,043600,6.045,6.045,6.045,6.045
USDDKK,20050816,043700,6.045,6.045,6.045,6.045
USDDKK,20050816,043800,6.045,6.045,6.045,6.045
USDDKK,20050816,043900,6.046,6.046,6.046,6.046
USDDKK,20050816,044000,6.046,6.046,6.046,6.046
USDDKK,20050816,044100,6.046,6.046,6.046,6.046
USDDKK,20050816,044200,6.046,6.046,6.046,6.046
USDDKK,20050816,044300,6.045,6.045,6.045,6.045
USDDKK,20050816,044400,6.045,6.045,6.045,6.045
USDDKK,20050816,044500,6.045,6.045,6.045,6.045
USDDKK,20050816,044600,6.045,6.045,6.045,6.045
USDDKK,20050816,044700,6.045,6.045,6.045,6.045
USDDKK,20050816,044800,6.045,6.045,6.045,6.045
USDDKK,20050816,044900,6.045,6.045,6.045,6.045
USDDKK,20050816,045000,6.045,6.045,6.045,6.045
USDDKK,20050816,045100,6.044,6.044,6.044,6.044
USDDKK,20050816,045200,6.043,6.043,6.043,6.043
USDDKK,20050816,045300,6.043,6.043,6.043,6.043
USDDKK,20050816,045400,6.043,6.043,6.043,6.043
USDDKK,20050816,045500,6.043,6.043,6.043,6.043
USDDKK,20050816,045600,6.043,6.043,6.042,6.042
USDDKK,20050816,045700,6.043,6.043,6.043,6.043
USDDKK,20050816,045800,6.043,6.043,6.043,6.043
USDDKK,20050816,045900,6.043,6.043,6.043,6.043
USDDKK,20050816,050000,6.043,6.043,6.043,6.043
USDDKK,20050816,050100,6.043,6.043,6.043,6.043
USDDKK,20050816,050200,6.043,6.043,6.043,6.043
USDDKK,20050816,050300,6.043,6.043,6.043,6.043
USDDKK,20050816,050400,6.043,6.043,6.043,6.043
USDDKK,20050816,050500,6.043,6.043,6.043,6.043
USDDKK,20050816,050600,6.042,6.042,6.042,6.042
USDDKK,20050816,050700,6.042,6.042,6.042,6.042
USDDKK,20050816,050800,6.042,6.042,6.041,6.041
USDDKK,20050816,050900,6.042,6.042,6.041,6.041
USDDKK,20050816,051000,6.042,6.042,6.042,6.042
USDDKK,20050816,051100,6.042,6.042,6.042,6.042
USDDKK,20050816,051200,6.042,6.042,6.042,6.042
USDDKK,20050816,051300,6.043,6.043,6.043,6.043
USDDKK,20050816,051400,6.043,6.043,6.043,6.043
USDDKK,20050816,051500,6.043,6.043,6.043,6.043
USDDKK,20050816,051600,6.043,6.043,6.043,6.043
USDDKK,20050816,051700,6.043,6.043,6.043,6.043
USDDKK,20050816,051800,6.043,6.043,6.043,6.043
USDDKK,20050816,051900,6.043,6.043,6.043,6.043
USDDKK,20050816,052000,6.043,6.043,6.043,6.043
USDDKK,20050816,052100,6.043,6.043,6.043,6.043
USDDKK,20050816,052200,6.043,6.043,6.043,6.043
USDDKK,20050816,052300,6.043,6.043,6.043,6.043
USDDKK,20050816,052400,6.043,6.043,6.043,6.043
USDDKK,20050816,052500,6.043,6.043,6.043,6.043
USDDKK,20050816,052600,6.043,6.043,6.043,6.043
USDDKK,20050816,052700,6.043,6.043,6.043,6.043
USDDKK,20050816,052800,6.043,6.043,6.043,6.043
USDDKK,20050816,052900,6.043,6.043,6.043,6.043
USDDKK,20050816,053000,6.043,6.043,6.043,6.043
USDDKK,20050816,053100,6.043,6.043,6.043,6.043
USDDKK,20050816,053200,6.043,6.043,6.043,6.043
USDDKK,20050816,053300,6.043,6.043,6.043,6.043
USDDKK,20050816,053400,6.043,6.044,6.043,6.044
USDDKK,20050816,053500,6.044,6.044,6.044,6.044
USDDKK,20050816,053600,6.044,6.044,6.044,6.044
USDDKK,20050816,053700,6.044,6.044,6.044,6.044
USDDKK,20050816,053800,6.044,6.044,6.043,6.043
USDDKK,20050816,053900,6.043,6.043,6.043,6.043
USDDKK,20050816,054000,6.043,6.043,6.043,6.043
USDDKK,20050816,054100,6.043,6.043,6.043,6.043
USDDKK,20050816,054200,6.044,6.044,6.044,6.044
USDDKK,20050816,054300,6.044,6.044,6.044,6.044
USDDKK,20050816,054400,6.044,6.044,6.044,6.044
USDDKK,20050816,054500,6.044,6.045,6.044,6.045
USDDKK,20050816,054600,6.045,6.045,6.044,6.044
USDDKK,20050816,054700,6.044,6.044,6.044,6.044
USDDKK,20050816,054800,6.044,6.044,6.044,6.044
USDDKK,20050816,054900,6.044,6.044,6.044,6.044
USDDKK,20050816,055000,6.044,6.044,6.044,6.044
USDDKK,20050816,055100,6.044,6.044,6.044,6.044
USDDKK,20050816,055200,6.043,6.044,6.043,6.044
USDDKK,20050816,055300,6.044,6.044,6.044,6.044
USDDKK,20050816,055400,6.044,6.044,6.044,6.044
USDDKK,20050816,055500,6.044,6.044,6.044,6.044
USDDKK,20050816,055600,6.044,6.044,6.044,6.044
USDDKK,20050816,055700,6.045,6.045,6.045,6.045
USDDKK,20050816,055800,6.045,6.045,6.045,6.045
USDDKK,20050816,055900,6.045,6.045,6.045,6.045
USDDKK,20050816,060000,6.045,6.045,6.045,6.045
USDDKK,20050816,060100,6.045,6.045,6.045,6.045
USDDKK,20050816,060200,6.045,6.045,6.045,6.045
USDDKK,20050816,060300,6.045,6.045,6.045,6.045
USDDKK,20050816,060400,6.044,6.044,6.044,6.044
USDDKK,20050816,060500,6.044,6.044,6.044,6.044
USDDKK,20050816,060600,6.044,6.044,6.044,6.044
USDDKK,20050816,060700,6.044,6.044,6.044,6.044
USDDKK,20050816,060800,6.044,6.044,6.044,6.044
USDDKK,20050816,060900,6.044,6.044,6.044,6.044
USDDKK,20050816,061000,6.044,6.044,6.044,6.044
USDDKK,20050816,061100,6.044,6.044,6.044,6.044
USDDKK,20050816,061200,6.044,6.044,6.044,6.044
USDDKK,20050816,061300,6.044,6.044,6.044,6.044
USDDKK,20050816,061400,6.044,6.044,6.044,6.044
USDDKK,20050816,061500,6.044,6.044,6.044,6.044
USDDKK,20050816,061600,6.044,6.044,6.044,6.044
USDDKK,20050816,061700,6.044,6.044,6.044,6.044
USDDKK,20050816,061800,6.044,6.044,6.044,6.044
USDDKK,20050816,061900,6.044,6.044,6.044,6.044
USDDKK,20050816,062000,6.044,6.044,6.044,6.044
USDDKK,20050816,062100,6.044,6.044,6.044,6.044
USDDKK,20050816,062200,6.044,6.044,6.044,6.044
USDDKK,20050816,062300,6.044,6.044,6.044,6.044
USDDKK,20050816,062400,6.044,6.044,6.044,6.044
USDDKK,20050816,062500,6.043,6.043,6.042,6.042
USDDKK,20050816,062600,6.041,6.041,6.041,6.041
USDDKK,20050816,062700,6.041,6.041,6.041,6.041
USDDKK,20050816,062800,6.041,6.041,6.041,6.041
USDDKK,20050816,062900,6.041,6.041,6.041,6.041
USDDKK,20050816,063000,6.041,6.041,6.041,6.041
USDDKK,20050816,063100,6.041,6.041,6.041,6.041
USDDKK,20050816,063200,6.041,6.041,6.041,6.041
USDDKK,20050816,063300,6.041,6.041,6.041,6.041
USDDKK,20050816,063400,6.041,6.041,6.041,6.041
USDDKK,20050816,063500,6.041,6.041,6.041,6.041
USDDKK,20050816,063600,6.041,6.041,6.041,6.041
USDDKK,20050816,063700,6.041,6.041,6.041,6.041
USDDKK,20050816,063800,6.041,6.041,6.041,6.041
USDDKK,20050816,063900,6.041,6.041,6.040,6.040
USDDKK,20050816,064000,6.040,6.040,6.040,6.040
USDDKK,20050816,064100,6.039,6.039,6.038,6.038
USDDKK,20050816,064200,6.038,6.038,6.037,6.037
USDDKK,20050816,064300,6.036,6.036,6.036,6.036
USDDKK,20050816,064400,6.036,6.037,6.036,6.037
USDDKK,20050816,064500,6.037,6.037,6.037,6.037
USDDKK,20050816,064600,6.037,6.037,6.037,6.037
USDDKK,20050816,064700,6.038,6.038,6.038,6.038
USDDKK,20050816,064800,6.038,6.038,6.038,6.038
USDDKK,20050816,064900,6.038,6.038,6.037,6.037
USDDKK,20050816,065000,6.037,6.038,6.037,6.038
USDDKK,20050816,065100,6.038,6.038,6.038,6.038
USDDKK,20050816,065200,6.038,6.038,6.038,6.038
USDDKK,20050816,065300,6.038,6.038,6.038,6.038
USDDKK,20050816,065400,6.038,6.038,6.038,6.038
USDDKK,20050816,065500,6.039,6.039,6.038,6.038
USDDKK,20050816,065600,6.038,6.038,6.038,6.038
USDDKK,20050816,065700,6.038,6.038,6.038,6.038
USDDKK,20050816,065800,6.038,6.038,6.038,6.038
USDDKK,20050816,065900,6.039,6.039,6.039,6.039
USDDKK,20050816,070000,6.039,6.039,6.039,6.039
USDDKK,20050816,070100,6.039,6.039,6.039,6.039
USDDKK,20050816,070200,6.039,6.039,6.038,6.038
USDDKK,20050816,070300,6.038,6.038,6.038,6.038
USDDKK,20050816,070400,6.038,6.038,6.038,6.038
USDDKK,20050816,070500,6.037,6.037,6.037,6.037
USDDKK,20050816,070600,6.037,6.037,6.037,6.037
USDDKK,20050816,070700,6.037,6.037,6.037,6.037
USDDKK,20050816,070800,6.037,6.037,6.037,6.037
USDDKK,20050816,070900,6.036,6.037,6.036,6.037
USDDKK,20050816,071000,6.037,6.037,6.037,6.037
USDDKK,20050816,071100,6.038,6.038,6.038,6.038
USDDKK,20050816,071200,6.038,6.038,6.038,6.038
USDDKK,20050816,071300,6.039,6.039,6.039,6.039
USDDKK,20050816,071400,6.039,6.039,6.039,6.039
USDDKK,20050816,071500,6.039,6.039,6.039,6.039
USDDKK,20050816,071600,6.039,6.040,6.039,6.040
USDDKK,20050816,071700,6.039,6.039,6.039,6.039
USDDKK,20050816,071800,6.040,6.040,6.040,6.040
USDDKK,20050816,071900,6.040,6.040,6.040,6.040
USDDKK,20050816,072000,6.040,6.040,6.040,6.040
USDDKK,20050816,072100,6.040,6.040,6.040,6.040
USDDKK,20050816,072200,6.040,6.040,6.040,6.040
USDDKK,20050816,072300,6.040,6.040,6.040,6.040
USDDKK,20050816,072400,6.040,6.040,6.040,6.040
USDDKK,20050816,072500,6.040,6.041,6.040,6.041
USDDKK,20050816,072600,6.041,6.041,6.041,6.041
USDDKK,20050816,072700,6.041,6.041,6.040,6.040
USDDKK,20050816,072800,6.040,6.040,6.040,6.040
USDDKK,20050816,072900,6.040,6.040,6.040,6.040
USDDKK,20050816,073000,6.040,6.040,6.040,6.040
USDDKK,20050816,073100,6.040,6.040,6.040,6.040
USDDKK,20050816,073200,6.040,6.040,6.040,6.040
USDDKK,20050816,073300,6.040,6.040,6.040,6.040
USDDKK,20050816,073400,6.040,6.040,6.040,6.040
USDDKK,20050816,073500,6.040,6.040,6.040,6.040
USDDKK,20050816,073600,6.040,6.040,6.040,6.040
USDDKK,20050816,073700,6.040,6.040,6.040,6.040
USDDKK,20050816,073800,6.040,6.040,6.040,6.040
USDDKK,20050816,074000,6.040,6.040,6.040,6.040
USDDKK,20050816,074100,6.040,6.040,6.039,6.039
USDDKK,20050816,074200,6.039,6.039,6.039,6.039
USDDKK,20050816,074300,6.039,6.039,6.039,6.039
USDDKK,20050816,074400,6.039,6.039,6.039,6.039
USDDKK,20050816,074500,6.039,6.039,6.039,6.039
USDDKK,20050816,074600,6.038,6.038,6.038,6.038
USDDKK,20050816,074700,6.038,6.038,6.038,6.038
USDDKK,20050816,074800,6.038,6.038,6.038,6.038
USDDKK,20050816,074900,6.038,6.038,6.038,6.038
USDDKK,20050816,075000,6.038,6.038,6.038,6.038
USDDKK,20050816,075100,6.038,6.039,6.038,6.039
USDDKK,20050816,075200,6.039,6.039,6.039,6.039
USDDKK,20050816,075300,6.039,6.039,6.039,6.039
USDDKK,20050816,075400,6.040,6.040,6.040,6.040
USDDKK,20050816,075500,6.041,6.041,6.041,6.041
USDDKK,20050816,075600,6.041,6.041,6.040,6.040
USDDKK,20050816,075700,6.040,6.040,6.040,6.040
USDDKK,20050816,075800,6.040,6.040,6.040,6.040
USDDKK,20050816,075900,6.039,6.039,6.039,6.039
USDDKK,20050816,080000,6.039,6.039,6.039,6.039
USDDKK,20050816,080100,6.038,6.038,6.034,6.034
USDDKK,20050816,080200,6.035,6.035,6.034,6.035
USDDKK,20050816,080300,6.035,6.035,6.034,6.034
USDDKK,20050816,080400,6.034,6.035,6.034,6.035
USDDKK,20050816,080500,6.035,6.035,6.035,6.035
USDDKK,20050816,080600,6.035,6.035,6.035,6.035
USDDKK,20050816,080700,6.034,6.034,6.033,6.034
USDDKK,20050816,080800,6.034,6.034,6.034,6.034
USDDKK,20050816,080900,6.034,6.034,6.034,6.034
USDDKK,20050816,081000,6.035,6.035,6.035,6.035
USDDKK,20050816,081100,6.036,6.036,6.036,6.036
USDDKK,20050816,081200,6.036,6.036,6.036,6.036
USDDKK,20050816,081300,6.036,6.036,6.036,6.036
USDDKK,20050816,081400,6.036,6.036,6.036,6.036
USDDKK,20050816,081500,6.036,6.036,6.036,6.036
USDDKK,20050816,081600,6.036,6.037,6.036,6.036
USDDKK,20050816,081700,6.036,6.036,6.036,6.036
USDDKK,20050816,081800,6.035,6.035,6.034,6.034
USDDKK,20050816,081900,6.034,6.034,6.034,6.034
USDDKK,20050816,082000,6.033,6.033,6.032,6.032
USDDKK,20050816,082100,6.031,6.032,6.031,6.032
USDDKK,20050816,082200,6.033,6.033,6.033,6.033
USDDKK,20050816,082300,6.032,6.033,6.032,6.033
USDDKK,20050816,082400,6.032,6.032,6.031,6.032
USDDKK,20050816,082500,6.032,6.032,6.032,6.032
USDDKK,20050816,082600,6.032,6.032,6.032,6.032
USDDKK,20050816,082700,6.032,6.032,6.032,6.032
USDDKK,20050816,082800,6.032,6.032,6.032,6.032
USDDKK,20050816,082900,6.032,6.032,6.032,6.032
USDDKK,20050816,083000,6.032,6.033,6.032,6.033
USDDKK,20050816,083100,6.033,6.033,6.033,6.033
USDDKK,20050816,083200,6.033,6.033,6.033,6.033
USDDKK,20050816,083300,6.033,6.033,6.033,6.033
USDDKK,20050816,083400,6.034,6.034,6.034,6.034
USDDKK,20050816,083500,6.034,6.034,6.034,6.034
USDDKK,20050816,083600,6.034,6.034,6.034,6.034
USDDKK,20050816,083700,6.035,6.035,6.034,6.034
USDDKK,20050816,083800,6.034,6.034,6.034,6.034
USDDKK,20050816,083900,6.034,6.034,6.034,6.034
USDDKK,20050816,084000,6.034,6.034,6.034,6.034
USDDKK,20050816,084100,6.035,6.035,6.035,6.035
USDDKK,20050816,084200,6.036,6.036,6.035,6.035
USDDKK,20050816,084300,6.035,6.035,6.035,6.035
USDDKK,20050816,084400,6.035,6.035,6.035,6.035
USDDKK,20050816,084500,6.035,6.035,6.035,6.035
USDDKK,20050816,084600,6.035,6.036,6.035,6.036
USDDKK,20050816,084700,6.037,6.037,6.037,6.037
USDDKK,20050816,084800,6.037,6.037,6.037,6.037
USDDKK,20050816,084900,6.037,6.037,6.037,6.037
USDDKK,20050816,085000,6.037,6.037,6.036,6.036
USDDKK,20050816,085100,6.036,6.036,6.036,6.036
USDDKK,20050816,085200,6.036,6.036,6.036,6.036
USDDKK,20050816,085300,6.036,6.036,6.036,6.036
USDDKK,20050816,085400,6.035,6.035,6.035,6.035
USDDKK,20050816,085500,6.034,6.034,6.034,6.034
USDDKK,20050816,085600,6.034,6.035,6.034,6.035
USDDKK,20050816,085700,6.035,6.035,6.034,6.034
USDDKK,20050816,085800,6.034,6.035,6.034,6.035
USDDKK,20050816,085900,6.035,6.035,6.034,6.034
USDDKK,20050816,090000,6.034,6.034,6.034,6.034
USDDKK,20050816,090100,6.033,6.033,6.032,6.032
USDDKK,20050816,090200,6.032,6.032,6.032,6.032
USDDKK,20050816,090300,6.032,6.032,6.032,6.032
USDDKK,20050816,090400,6.031,6.032,6.031,6.031
USDDKK,20050816,090500,6.032,6.032,6.032,6.032
USDDKK,20050816,090600,6.032,6.032,6.032,6.032
USDDKK,20050816,090700,6.032,6.032,6.032,6.032
USDDKK,20050816,090800,6.032,6.032,6.032,6.032
USDDKK,20050816,090900,6.032,6.032,6.032,6.032
USDDKK,20050816,091000,6.032,6.032,6.031,6.031
USDDKK,20050816,091100,6.030,6.030,6.029,6.029
USDDKK,20050816,091200,6.029,6.029,6.029,6.029
USDDKK,20050816,091300,6.029,6.030,6.029,6.029
USDDKK,20050816,091400,6.028,6.028,6.028,6.028
USDDKK,20050816,091500,6.029,6.030,6.029,6.030
USDDKK,20050816,091600,6.031,6.031,6.031,6.031
USDDKK,20050816,091700,6.031,6.031,6.030,6.030
USDDKK,20050816,091800,6.030,6.030,6.030,6.030
USDDKK,20050816,091900,6.029,6.029,6.029,6.029
USDDKK,20050816,092000,6.028,6.029,6.028,6.028
USDDKK,20050816,092100,6.029,6.029,6.029,6.029
USDDKK,20050816,092200,6.029,6.030,6.029,6.030
USDDKK,20050816,092300,6.030,6.030,6.030,6.030
USDDKK,20050816,092400,6.030,6.030,6.030,6.030
USDDKK,20050816,092500,6.030,6.030,6.030,6.030
USDDKK,20050816,092600,6.030,6.031,6.030,6.030
USDDKK,20050816,092700,6.029,6.029,6.029,6.029
USDDKK,20050816,092800,6.029,6.030,6.029,6.030
USDDKK,20050816,092900,6.030,6.030,6.029,6.029
USDDKK,20050816,093000,6.028,6.028,6.028,6.028
USDDKK,20050816,093100,6.028,6.028,6.028,6.028
USDDKK,20050816,093200,6.027,6.027,6.026,6.026
USDDKK,20050816,093300,6.027,6.027,6.027,6.027
USDDKK,20050816,093400,6.027,6.027,6.026,6.026
USDDKK,20050816,093500,6.027,6.027,6.026,6.026
USDDKK,20050816,093600,6.026,6.026,6.026,6.026
USDDKK,20050816,093700,6.027,6.027,6.026,6.027
USDDKK,20050816,093800,6.026,6.027,6.026,6.027
USDDKK,20050816,093900,6.027,6.028,6.027,6.028
USDDKK,20050816,094000,6.028,6.028,6.028,6.028
USDDKK,20050816,094100,6.028,6.028,6.028,6.028
USDDKK,20050816,094200,6.028,6.028,6.028,6.028
USDDKK,20050816,094300,6.028,6.028,6.028,6.028
USDDKK,20050816,094400,6.029,6.029,6.028,6.028
USDDKK,20050816,094500,6.028,6.028,6.028,6.028
USDDKK,20050816,094600,6.028,6.028,6.028,6.028
USDDKK,20050816,094700,6.028,6.028,6.028,6.028
USDDKK,20050816,094800,6.028,6.028,6.028,6.028
USDDKK,20050816,094900,6.028,6.028,6.028,6.028
USDDKK,20050816,095000,6.028,6.028,6.028,6.028
USDDKK,20050816,095100,6.028,6.028,6.028,6.028
USDDKK,20050816,095200,6.029,6.029,6.029,6.029
USDDKK,20050816,095300,6.029,6.029,6.029,6.029
USDDKK,20050816,095400,6.029,6.029,6.029,6.029
USDDKK,20050816,095500,6.029,6.030,6.029,6.030
USDDKK,20050816,095600,6.029,6.029,6.029,6.029
USDDKK,20050816,095700,6.029,6.029,6.029,6.029
USDDKK,20050816,095800,6.029,6.030,6.029,6.030
USDDKK,20050816,095900,6.030,6.030,6.030,6.030
USDDKK,20050816,100000,6.030,6.030,6.030,6.030
USDDKK,20050816,100100,6.030,6.030,6.030,6.030
USDDKK,20050816,100200,6.030,6.030,6.030,6.030
USDDKK,20050816,100300,6.030,6.030,6.030,6.030
USDDKK,20050816,100400,6.030,6.030,6.030,6.030
USDDKK,20050816,100500,6.030,6.030,6.030,6.030
USDDKK,20050816,100600,6.030,6.030,6.030,6.030
USDDKK,20050816,100700,6.030,6.030,6.030,6.030
USDDKK,20050816,100800,6.030,6.030,6.030,6.030
USDDKK,20050816,100900,6.030,6.030,6.030,6.030
USDDKK,20050816,101000,6.030,6.030,6.030,6.030
USDDKK,20050816,101100,6.030,6.030,6.030,6.030
USDDKK,20050816,101200,6.031,6.031,6.030,6.030
USDDKK,20050816,101300,6.030,6.030,6.030,6.030
USDDKK,20050816,101400,6.030,6.030,6.030,6.030
USDDKK,20050816,101500,6.030,6.030,6.030,6.030
USDDKK,20050816,101600,6.029,6.029,6.029,6.029
USDDKK,20050816,101700,6.029,6.030,6.029,6.030
USDDKK,20050816,101800,6.030,6.030,6.030,6.030
USDDKK,20050816,101900,6.030,6.030,6.030,6.030
USDDKK,20050816,102000,6.030,6.030,6.030,6.030
USDDKK,20050816,102100,6.030,6.030,6.030,6.030
USDDKK,20050816,102200,6.030,6.030,6.030,6.030
USDDKK,20050816,102300,6.030,6.030,6.030,6.030
USDDKK,20050816,102400,6.030,6.030,6.030,6.030
USDDKK,20050816,102500,6.030,6.030,6.030,6.030
USDDKK,20050816,102600,6.030,6.030,6.030,6.030
USDDKK,20050816,102700,6.031,6.032,6.031,6.032
USDDKK,20050816,102800,6.032,6.032,6.032,6.032
USDDKK,20050816,102900,6.033,6.033,6.033,6.033
USDDKK,20050816,103000,6.032,6.032,6.032,6.032
USDDKK,20050816,103100,6.032,6.034,6.032,6.034
USDDKK,20050816,103200,6.035,6.037,6.035,6.037
USDDKK,20050816,103300,6.037,6.037,6.037,6.037
USDDKK,20050816,103400,6.038,6.039,6.038,6.039
USDDKK,20050816,103500,6.038,6.039,6.038,6.038
USDDKK,20050816,103600,6.038,6.038,6.038,6.038
USDDKK,20050816,103700,6.037,6.038,6.037,6.038
USDDKK,20050816,103800,6.039,6.040,6.039,6.040
USDDKK,20050816,103900,6.041,6.042,6.041,6.041
USDDKK,20050816,104000,6.042,6.043,6.042,6.043
USDDKK,20050816,104100,6.042,6.042,6.042,6.042
USDDKK,20050816,104200,6.043,6.043,6.043,6.043
USDDKK,20050816,104300,6.043,6.043,6.042,6.043
USDDKK,20050816,104400,6.043,6.043,6.043,6.043
USDDKK,20050816,104500,6.042,6.042,6.042,6.042
USDDKK,20050816,104600,6.042,6.042,6.042,6.042
USDDKK,20050816,104700,6.042,6.043,6.042,6.043
USDDKK,20050816,104800,6.043,6.043,6.043,6.043
USDDKK,20050816,104900,6.044,6.044,6.044,6.044
USDDKK,20050816,105000,6.044,6.044,6.044,6.044
USDDKK,20050816,105100,6.044,6.044,6.044,6.044
USDDKK,20050816,105200,6.043,6.043,6.043,6.043
USDDKK,20050816,105300,6.043,6.043,6.042,6.042
USDDKK,20050816,105400,6.043,6.044,6.043,6.044
USDDKK,20050816,105500,6.044,6.044,6.044,6.044
USDDKK,20050816,105600,6.043,6.044,6.043,6.044
USDDKK,20050816,105700,6.044,6.044,6.043,6.043
USDDKK,20050816,105800,6.043,6.043,6.043,6.043
USDDKK,20050816,105900,6.043,6.043,6.043,6.043
USDDKK,20050816,110000,6.043,6.043,6.043,6.043
USDDKK,20050816,110100,6.043,6.043,6.043,6.043
USDDKK,20050816,110200,6.043,6.043,6.043,6.043
USDDKK,20050816,110300,6.043,6.043,6.043,6.043
USDDKK,20050816,110400,6.044,6.044,6.043,6.043
USDDKK,20050816,110500,6.043,6.043,6.043,6.043
USDDKK,20050816,110600,6.043,6.043,6.043,6.043
USDDKK,20050816,110700,6.043,6.043,6.043,6.043
USDDKK,20050816,110800,6.043,6.044,6.043,6.044
USDDKK,20050816,110900,6.044,6.044,6.044,6.044
USDDKK,20050816,111000,6.044,6.044,6.044,6.044
USDDKK,20050816,111100,6.044,6.044,6.044,6.044
USDDKK,20050816,111200,6.044,6.044,6.044,6.044
USDDKK,20050816,111300,6.044,6.044,6.044,6.044
USDDKK,20050816,111400,6.044,6.044,6.044,6.044
USDDKK,20050816,111500,6.044,6.044,6.044,6.044
USDDKK,20050816,111600,6.044,6.044,6.044,6.044
USDDKK,20050816,111700,6.044,6.044,6.044,6.044
USDDKK,20050816,111800,6.044,6.045,6.044,6.045
USDDKK,20050816,111900,6.046,6.046,6.046,6.046
USDDKK,20050816,112000,6.047,6.048,6.047,6.048
USDDKK,20050816,112100,6.049,6.051,6.048,6.050
USDDKK,20050816,112200,6.050,6.051,6.050,6.051
USDDKK,20050816,112300,6.052,6.053,6.052,6.052
USDDKK,20050816,112400,6.053,6.053,6.052,6.052
USDDKK,20050816,112500,6.051,6.051,6.050,6.050
USDDKK,20050816,112600,6.051,6.051,6.051,6.051
USDDKK,20050816,112700,6.051,6.051,6.050,6.050
USDDKK,20050816,112800,6.051,6.052,6.051,6.052
USDDKK,20050816,112900,6.051,6.051,6.051,6.051
USDDKK,20050816,113000,6.052,6.052,6.052,6.052
USDDKK,20050816,113100,6.051,6.051,6.051,6.051
USDDKK,20050816,113200,6.051,6.051,6.051,6.051
USDDKK,20050816,113300,6.051,6.051,6.051,6.051
USDDKK,20050816,113400,6.051,6.051,6.051,6.051
USDDKK,20050816,113500,6.050,6.050,6.050,6.050
USDDKK,20050816,113600,6.050,6.050,6.049,6.049
USDDKK,20050816,113700,6.050,6.050,6.050,6.050
USDDKK,20050816,113800,6.050,6.050,6.049,6.049
USDDKK,20050816,113900,6.050,6.050,6.049,6.049
USDDKK,20050816,114000,6.048,6.048,6.048,6.048
USDDKK,20050816,114100,6.048,6.049,6.048,6.049
USDDKK,20050816,114200,6.050,6.050,6.050,6.050
USDDKK,20050816,114300,6.050,6.050,6.050,6.050
USDDKK,20050816,114400,6.050,6.050,6.050,6.050
USDDKK,20050816,114500,6.050,6.050,6.050,6.050
USDDKK,20050816,114600,6.049,6.050,6.049,6.049
USDDKK,20050816,114700,6.049,6.049,6.049,6.049
USDDKK,20050816,114800,6.048,6.048,6.048,6.048
USDDKK,20050816,114900,6.048,6.048,6.048,6.048
USDDKK,20050816,115000,6.048,6.048,6.048,6.048
USDDKK,20050816,115100,6.048,6.049,6.048,6.049
USDDKK,20050816,115200,6.049,6.049,6.049,6.049
USDDKK,20050816,115300,6.049,6.049,6.049,6.049
USDDKK,20050816,115400,6.049,6.049,6.049,6.049
USDDKK,20050816,115500,6.049,6.049,6.049,6.049
USDDKK,20050816,115600,6.049,6.049,6.049,6.049
USDDKK,20050816,115700,6.049,6.049,6.049,6.049
USDDKK,20050816,115800,6.049,6.049,6.049,6.049
USDDKK,20050816,115900,6.049,6.049,6.048,6.048
USDDKK,20050816,120000,6.048,6.048,6.048,6.048
USDDKK,20050816,120100,6.048,6.048,6.048,6.048
USDDKK,20050816,120200,6.049,6.049,6.049,6.049
USDDKK,20050816,120300,6.050,6.050,6.049,6.049
USDDKK,20050816,120400,6.050,6.050,6.049,6.049
USDDKK,20050816,120500,6.049,6.049,6.049,6.049
USDDKK,20050816,120600,6.049,6.049,6.048,6.048
USDDKK,20050816,120700,6.048,6.048,6.048,6.048
USDDKK,20050816,120800,6.047,6.047,6.047,6.047
USDDKK,20050816,120900,6.047,6.047,6.047,6.047
USDDKK,20050816,121000,6.047,6.047,6.047,6.047
USDDKK,20050816,121100,6.047,6.047,6.047,6.047
USDDKK,20050816,121200,6.047,6.047,6.047,6.047
USDDKK,20050816,121300,6.047,6.049,6.047,6.049
USDDKK,20050816,121400,6.049,6.049,6.049,6.049
USDDKK,20050816,121500,6.049,6.049,6.049,6.049
USDDKK,20050816,121600,6.049,6.049,6.049,6.049
USDDKK,20050816,121700,6.049,6.049,6.049,6.049
USDDKK,20050816,121800,6.049,6.049,6.049,6.049
USDDKK,20050816,121900,6.049,6.049,6.049,6.049
USDDKK,20050816,122000,6.049,6.049,6.049,6.049
USDDKK,20050816,122100,6.049,6.049,6.049,6.049
USDDKK,20050816,122200,6.049,6.049,6.049,6.049
USDDKK,20050816,122300,6.049,6.049,6.049,6.049
USDDKK,20050816,122400,6.049,6.049,6.049,6.049
USDDKK,20050816,122500,6.049,6.049,6.049,6.049
USDDKK,20050816,122600,6.049,6.049,6.049,6.049
USDDKK,20050816,122700,6.049,6.049,6.049,6.049
USDDKK,20050816,122800,6.049,6.049,6.049,6.049
USDDKK,20050816,122900,6.049,6.049,6.049,6.049
USDDKK,20050816,123000,6.049,6.049,6.049,6.049
USDDKK,20050816,123100,6.048,6.048,6.048,6.048
USDDKK,20050816,123200,6.048,6.048,6.047,6.047
USDDKK,20050816,123300,6.046,6.047,6.046,6.047
USDDKK,20050816,123400,6.047,6.047,6.047,6.047
USDDKK,20050816,123500,6.047,6.048,6.047,6.047
USDDKK,20050816,123600,6.047,6.047,6.047,6.047
USDDKK,20050816,123700,6.047,6.047,6.047,6.047
USDDKK,20050816,123800,6.047,6.047,6.047,6.047
USDDKK,20050816,123900,6.047,6.047,6.047,6.047
USDDKK,20050816,124000,6.048,6.049,6.048,6.049
USDDKK,20050816,124100,6.049,6.049,6.049,6.049
USDDKK,20050816,124200,6.049,6.049,6.049,6.049
USDDKK,20050816,124300,6.050,6.050,6.050,6.050
USDDKK,20050816,124400,6.050,6.050,6.050,6.050
USDDKK,20050816,124500,6.051,6.051,6.051,6.051
USDDKK,20050816,124600,6.051,6.051,6.050,6.051
USDDKK,20050816,124700,6.051,6.051,6.050,6.050
USDDKK,20050816,124800,6.051,6.051,6.051,6.051
USDDKK,20050816,124900,6.051,6.052,6.051,6.052
USDDKK,20050816,125000,6.051,6.052,6.051,6.052
USDDKK,20050816,125100,6.052,6.052,6.052,6.052
USDDKK,20050816,125200,6.052,6.052,6.052,6.052
USDDKK,20050816,125300,6.052,6.052,6.052,6.052
USDDKK,20050816,125400,6.052,6.052,6.052,6.052
USDDKK,20050816,125500,6.053,6.053,6.053,6.053
USDDKK,20050816,125600,6.053,6.053,6.053,6.053
USDDKK,20050816,125700,6.053,6.053,6.052,6.052
USDDKK,20050816,125800,6.052,6.052,6.052,6.052
USDDKK,20050816,125900,6.052,6.052,6.052,6.052
USDDKK,20050816,130000,6.053,6.054,6.053,6.053
USDDKK,20050816,130100,6.054,6.054,6.053,6.053
USDDKK,20050816,130200,6.054,6.054,6.054,6.054
USDDKK,20050816,130300,6.054,6.054,6.054,6.054
USDDKK,20050816,130400,6.055,6.055,6.054,6.054
USDDKK,20050816,130500,6.054,6.054,6.054,6.054
USDDKK,20050816,130600,6.054,6.054,6.054,6.054
USDDKK,20050816,130700,6.054,6.054,6.054,6.054
USDDKK,20050816,130800,6.055,6.055,6.055,6.055
USDDKK,20050816,130900,6.055,6.055,6.055,6.055
USDDKK,20050816,131000,6.055,6.055,6.055,6.055
USDDKK,20050816,131100,6.055,6.056,6.054,6.056
USDDKK,20050816,131200,6.056,6.056,6.056,6.056
USDDKK,20050816,131300,6.057,6.057,6.056,6.057
USDDKK,20050816,131400,6.056,6.056,6.056,6.056
USDDKK,20050816,131500,6.056,6.056,6.056,6.056
USDDKK,20050816,131600,6.056,6.056,6.054,6.054
USDDKK,20050816,131700,6.055,6.055,6.055,6.055
USDDKK,20050816,131800,6.055,6.055,6.054,6.054
USDDKK,20050816,131900,6.054,6.054,6.054,6.054
USDDKK,20050816,132000,6.053,6.053,6.052,6.052
USDDKK,20050816,132100,6.051,6.051,6.050,6.050
USDDKK,20050816,132200,6.050,6.050,6.050,6.050
USDDKK,20050816,132300,6.050,6.050,6.050,6.050
USDDKK,20050816,132400,6.050,6.050,6.049,6.049
USDDKK,20050816,132500,6.049,6.050,6.049,6.050
USDDKK,20050816,132600,6.049,6.049,6.048,6.049
USDDKK,20050816,132700,6.049,6.049,6.049,6.049
USDDKK,20050816,132800,6.049,6.049,6.049,6.049
USDDKK,20050816,132900,6.049,6.049,6.049,6.049
USDDKK,20050816,133000,6.049,6.049,6.049,6.049
USDDKK,20050816,133100,6.049,6.049,6.049,6.049
USDDKK,20050816,133200,6.049,6.049,6.049,6.049
USDDKK,20050816,133300,6.049,6.049,6.048,6.048
USDDKK,20050816,133400,6.047,6.048,6.047,6.048
USDDKK,20050816,133500,6.048,6.048,6.048,6.048
USDDKK,20050816,133600,6.049,6.049,6.049,6.049
USDDKK,20050816,133700,6.049,6.049,6.048,6.049
USDDKK,20050816,133800,6.049,6.049,6.049,6.049
USDDKK,20050816,133900,6.049,6.049,6.049,6.049
USDDKK,20050816,134000,6.049,6.049,6.049,6.049
USDDKK,20050816,134100,6.049,6.049,6.049,6.049
USDDKK,20050816,134200,6.049,6.049,6.049,6.049
USDDKK,20050816,134300,6.049,6.049,6.049,6.049
USDDKK,20050816,134400,6.049,6.049,6.049,6.049
USDDKK,20050816,134500,6.049,6.049,6.049,6.049
USDDKK,20050816,134600,6.049,6.049,6.049,6.049
USDDKK,20050816,134700,6.050,6.050,6.050,6.050
USDDKK,20050816,134800,6.051,6.051,6.050,6.051
USDDKK,20050816,134900,6.051,6.051,6.051,6.051
USDDKK,20050816,135000,6.051,6.051,6.051,6.051
USDDKK,20050816,135100,6.052,6.052,6.052,6.052
USDDKK,20050816,135200,6.052,6.052,6.052,6.052
USDDKK,20050816,135300,6.052,6.052,6.052,6.052
USDDKK,20050816,135400,6.052,6.053,6.052,6.053
USDDKK,20050816,135500,6.052,6.053,6.052,6.053
USDDKK,20050816,135600,6.053,6.053,6.053,6.053
USDDKK,20050816,135700,6.053,6.053,6.053,6.053
USDDKK,20050816,135800,6.052,6.052,6.052,6.052
USDDKK,20050816,135900,6.052,6.052,6.051,6.051
USDDKK,20050816,140000,6.052,6.052,6.052,6.052
USDDKK,20050816,140100,6.052,6.052,6.052,6.052
USDDKK,20050816,140200,6.052,6.052,6.052,6.052
USDDKK,20050816,140300,6.052,6.052,6.052,6.052
USDDKK,20050816,140400,6.052,6.053,6.052,6.053
USDDKK,20050816,140500,6.053,6.053,6.053,6.053
USDDKK,20050816,140600,6.053,6.053,6.053,6.053
USDDKK,20050816,140700,6.053,6.053,6.053,6.053
USDDKK,20050816,140800,6.053,6.053,6.053,6.053
USDDKK,20050816,140900,6.053,6.054,6.053,6.054
USDDKK,20050816,141000,6.054,6.054,6.054,6.054
USDDKK,20050816,141100,6.054,6.054,6.054,6.054
USDDKK,20050816,141200,6.055,6.055,6.055,6.055
USDDKK,20050816,141300,6.055,6.055,6.055,6.055
USDDKK,20050816,141400,6.055,6.055,6.055,6.055
USDDKK,20050816,141500,6.055,6.056,6.055,6.056
USDDKK,20050816,141600,6.055,6.055,6.055,6.055
USDDKK,20050816,141700,6.055,6.055,6.054,6.054
USDDKK,20050816,141800,6.054,6.054,6.054,6.054
USDDKK,20050816,141900,6.054,6.054,6.054,6.054
USDDKK,20050816,142000,6.054,6.054,6.054,6.054
USDDKK,20050816,142100,6.054,6.054,6.054,6.054
USDDKK,20050816,142200,6.054,6.054,6.054,6.054
USDDKK,20050816,142300,6.054,6.054,6.054,6.054
USDDKK,20050816,142400,6.054,6.054,6.054,6.054
USDDKK,20050816,142500,6.054,6.054,6.054,6.054
USDDKK,20050816,142600,6.054,6.054,6.054,6.054
USDDKK,20050816,142700,6.053,6.053,6.053,6.053
USDDKK,20050816,142800,6.053,6.053,6.052,6.052
USDDKK,20050816,142900,6.052,6.052,6.052,6.052
USDDKK,20050816,143000,6.053,6.053,6.053,6.053
USDDKK,20050816,143100,6.052,6.053,6.052,6.052
USDDKK,20050816,143200,6.053,6.054,6.053,6.053
USDDKK,20050816,143300,6.052,6.053,6.052,6.052
USDDKK,20050816,143400,6.053,6.053,6.053,6.053
USDDKK,20050816,143500,6.053,6.056,6.053,6.055
USDDKK,20050816,143600,6.056,6.058,6.056,6.058
USDDKK,20050816,143700,6.059,6.060,6.059,6.059
USDDKK,20050816,143800,6.059,6.059,6.058,6.058
USDDKK,20050816,143900,6.059,6.059,6.057,6.057
USDDKK,20050816,144000,6.057,6.057,6.057,6.057
USDDKK,20050816,144100,6.058,6.060,6.058,6.060
USDDKK,20050816,144200,6.059,6.059,6.059,6.059
USDDKK,20050816,144300,6.058,6.058,6.058,6.058
USDDKK,20050816,144400,6.059,6.059,6.059,6.059
USDDKK,20050816,144500,6.059,6.060,6.059,6.060
USDDKK,20050816,144600,6.060,6.060,6.059,6.059
USDDKK,20050816,144700,6.059,6.059,6.059,6.059
USDDKK,20050816,144800,6.058,6.058,6.058,6.058
USDDKK,20050816,144900,6.058,6.058,6.057,6.057
USDDKK,20050816,145000,6.056,6.056,6.054,6.054
USDDKK,20050816,145100,6.054,6.054,6.054,6.054
USDDKK,20050816,145200,6.055,6.057,6.055,6.057
USDDKK,20050816,145300,6.058,6.059,6.058,6.059
USDDKK,20050816,145400,6.058,6.059,6.058,6.059
USDDKK,20050816,145500,6.059,6.059,6.058,6.058
USDDKK,20050816,145600,6.057,6.059,6.057,6.058
USDDKK,20050816,145700,6.058,6.059,6.058,6.059
USDDKK,20050816,145800,6.060,6.063,6.060,6.060
USDDKK,20050816,145900,6.059,6.059,6.058,6.058
USDDKK,20050816,150000,6.059,6.059,6.057,6.057
USDDKK,20050816,150100,6.058,6.058,6.057,6.058
USDDKK,20050816,150200,6.057,6.058,6.057,6.058
USDDKK,20050816,150300,6.058,6.058,6.058,6.058
USDDKK,20050816,150400,6.058,6.060,6.058,6.060
USDDKK,20050816,150500,6.059,6.059,6.059,6.059
USDDKK,20050816,150600,6.059,6.059,6.058,6.058
USDDKK,20050816,150700,6.058,6.058,6.058,6.058
USDDKK,20050816,150800,6.057,6.058,6.057,6.058
USDDKK,20050816,150900,6.059,6.059,6.058,6.058
USDDKK,20050816,151000,6.058,6.058,6.058,6.058
USDDKK,20050816,151100,6.058,6.058,6.058,6.058
USDDKK,20050816,151200,6.058,6.058,6.058,6.058
USDDKK,20050816,151300,6.057,6.057,6.057,6.057
USDDKK,20050816,151400,6.057,6.057,6.057,6.057
USDDKK,20050816,151500,6.057,6.058,6.057,6.058
USDDKK,20050816,151600,6.057,6.057,6.053,6.053
USDDKK,20050816,151700,6.052,6.052,6.051,6.051
USDDKK,20050816,151800,6.050,6.050,6.049,6.049
USDDKK,20050816,151900,6.049,6.050,6.049,6.050
USDDKK,20050816,152000,6.051,6.052,6.051,6.052
USDDKK,20050816,152100,6.053,6.053,6.052,6.053
USDDKK,20050816,152200,6.052,6.053,6.052,6.052
USDDKK,20050816,152300,6.053,6.053,6.053,6.053
USDDKK,20050816,152400,6.053,6.053,6.053,6.053
USDDKK,20050816,152500,6.053,6.053,6.053,6.053
USDDKK,20050816,152600,6.053,6.054,6.053,6.053
USDDKK,20050816,152700,6.053,6.053,6.053,6.053
USDDKK,20050816,152800,6.054,6.055,6.054,6.055
USDDKK,20050816,152900,6.056,6.057,6.056,6.057
USDDKK,20050816,153000,6.057,6.058,6.057,6.057
USDDKK,20050816,153100,6.058,6.058,6.058,6.058
USDDKK,20050816,153200,6.058,6.058,6.057,6.057
USDDKK,20050816,153300,6.056,6.056,6.055,6.055
USDDKK,20050816,153400,6.054,6.054,6.054,6.054
USDDKK,20050816,153500,6.054,6.055,6.054,6.054
USDDKK,20050816,153600,6.055,6.056,6.055,6.056
USDDKK,20050816,153700,6.056,6.056,6.056,6.056
USDDKK,20050816,153800,6.056,6.056,6.056,6.056
USDDKK,20050816,153900,6.055,6.055,6.055,6.055
USDDKK,20050816,154000,6.055,6.055,6.054,6.054
USDDKK,20050816,154100,6.054,6.054,6.053,6.054
USDDKK,20050816,154200,6.055,6.055,6.055,6.055
USDDKK,20050816,154300,6.055,6.055,6.055,6.055
USDDKK,20050816,154400,6.055,6.055,6.055,6.055
USDDKK,20050816,154500,6.056,6.056,6.056,6.056
USDDKK,20050816,154600,6.056,6.056,6.055,6.055
USDDKK,20050816,154700,6.056,6.056,6.056,6.056
USDDKK,20050816,154800,6.056,6.056,6.055,6.055
USDDKK,20050816,154900,6.055,6.055,6.055,6.055
USDDKK,20050816,155000,6.055,6.055,6.055,6.055
USDDKK,20050816,155100,6.055,6.055,6.055,6.055
USDDKK,20050816,155200,6.054,6.054,6.054,6.054
USDDKK,20050816,155300,6.054,6.054,6.053,6.053
USDDKK,20050816,155400,6.052,6.053,6.052,6.052
USDDKK,20050816,155500,6.052,6.052,6.052,6.052
USDDKK,20050816,155600,6.052,6.053,6.052,6.053
USDDKK,20050816,155700,6.053,6.053,6.053,6.053
USDDKK,20050816,155800,6.052,6.052,6.049,6.049
USDDKK,20050816,155900,6.050,6.050,6.048,6.048
USDDKK,20050816,160000,6.049,6.049,6.049,6.049
USDDKK,20050816,160100,6.049,6.050,6.049,6.050
USDDKK,20050816,160200,6.051,6.051,6.051,6.051
USDDKK,20050816,160300,6.051,6.052,6.051,6.052
USDDKK,20050816,160400,6.053,6.053,6.053,6.053
USDDKK,20050816,160500,6.053,6.053,6.053,6.053
USDDKK,20050816,160600,6.052,6.052,6.052,6.052
USDDKK,20050816,160700,6.052,6.052,6.052,6.052
USDDKK,20050816,160800,6.052,6.052,6.052,6.052
USDDKK,20050816,160900,6.052,6.052,6.052,6.052
USDDKK,20050816,161000,6.052,6.052,6.050,6.050
USDDKK,20050816,161100,6.049,6.049,6.048,6.048
USDDKK,20050816,161200,6.048,6.048,6.048,6.048
USDDKK,20050816,161300,6.048,6.048,6.048,6.048
USDDKK,20050816,161400,6.048,6.048,6.048,6.048
USDDKK,20050816,161500,6.049,6.049,6.049,6.049
USDDKK,20050816,161600,6.049,6.049,6.049,6.049
USDDKK,20050816,161700,6.049,6.049,6.049,6.049
USDDKK,20050816,161800,6.049,6.049,6.049,6.049
USDDKK,20050816,161900,6.050,6.050,6.050,6.050
USDDKK,20050816,162000,6.050,6.051,6.050,6.050
USDDKK,20050816,162100,6.050,6.050,6.050,6.050
USDDKK,20050816,162200,6.051,6.051,6.051,6.051
USDDKK,20050816,162300,6.051,6.052,6.051,6.052
USDDKK,20050816,162400,6.053,6.053,6.053,6.053
USDDKK,20050816,162500,6.053,6.053,6.053,6.053
USDDKK,20050816,162600,6.053,6.053,6.053,6.053
USDDKK,20050816,162700,6.053,6.053,6.052,6.052
USDDKK,20050816,162800,6.052,6.052,6.052,6.052
USDDKK,20050816,162900,6.052,6.052,6.052,6.052
USDDKK,20050816,163000,6.052,6.052,6.052,6.052
USDDKK,20050816,163100,6.053,6.055,6.053,6.055
USDDKK,20050816,163200,6.054,6.054,6.054,6.054
USDDKK,20050816,163300,6.055,6.055,6.054,6.054
USDDKK,20050816,163400,6.054,6.054,6.054,6.054
USDDKK,20050816,163500,6.054,6.054,6.054,6.054
USDDKK,20050816,163600,6.053,6.053,6.053,6.053
USDDKK,20050816,163700,6.053,6.054,6.053,6.053
USDDKK,20050816,163800,6.053,6.053,6.053,6.053
USDDKK,20050816,163900,6.053,6.053,6.052,6.052
USDDKK,20050816,164000,6.051,6.051,6.050,6.050
USDDKK,20050816,164100,6.051,6.052,6.050,6.052
USDDKK,20050816,164200,6.051,6.052,6.051,6.052
USDDKK,20050816,164300,6.053,6.053,6.053,6.053
USDDKK,20050816,164400,6.054,6.054,6.054,6.054
USDDKK,20050816,164500,6.054,6.054,6.054,6.054
USDDKK,20050816,164600,6.053,6.053,6.053,6.053
USDDKK,20050816,164700,6.053,6.053,6.052,6.052
USDDKK,20050816,164800,6.052,6.052,6.052,6.052
USDDKK,20050816,164900,6.052,6.052,6.052,6.052
USDDKK,20050816,165000,6.052,6.052,6.052,6.052
USDDKK,20050816,165100,6.051,6.052,6.051,6.052
USDDKK,20050816,165200,6.052,6.052,6.052,6.052
USDDKK,20050816,165300,6.052,6.052,6.052,6.052
USDDKK,20050816,165400,6.053,6.053,6.053,6.053
USDDKK,20050816,165500,6.053,6.053,6.053,6.053
USDDKK,20050816,165600,6.053,6.053,6.053,6.053
USDDKK,20050816,165700,6.052,6.052,6.052,6.052
USDDKK,20050816,165800,6.052,6.052,6.052,6.052
USDDKK,20050816,165900,6.051,6.051,6.051,6.051
USDDKK,20050816,170000,6.051,6.051,6.048,6.048
USDDKK,20050816,170100,6.047,6.048,6.046,6.048
USDDKK,20050816,170200,6.047,6.047,6.047,6.047
USDDKK,20050816,170300,6.047,6.047,6.046,6.046
USDDKK,20050816,170400,6.045,6.045,6.042,6.042
USDDKK,20050816,170500,6.041,6.042,6.041,6.041
USDDKK,20050816,170600,6.040,6.041,6.040,6.041
USDDKK,20050816,170700,6.042,6.042,6.042,6.042
USDDKK,20050816,170800,6.043,6.043,6.042,6.042
USDDKK,20050816,170900,6.042,6.042,6.042,6.042
USDDKK,20050816,171000,6.042,6.043,6.042,6.043
USDDKK,20050816,171100,6.043,6.043,6.043,6.043
USDDKK,20050816,171200,6.043,6.044,6.043,6.044
USDDKK,20050816,171300,6.044,6.044,6.044,6.044
USDDKK,20050816,171400,6.044,6.044,6.044,6.044
USDDKK,20050816,171500,6.045,6.045,6.045,6.045
USDDKK,20050816,171600,6.044,6.044,6.044,6.044
USDDKK,20050816,171700,6.044,6.044,6.044,6.044
USDDKK,20050816,171800,6.045,6.045,6.045,6.045
USDDKK,20050816,171900,6.044,6.044,6.044,6.044
USDDKK,20050816,172000,6.044,6.044,6.044,6.044
USDDKK,20050816,172100,6.044,6.044,6.044,6.044
USDDKK,20050816,172200,6.044,6.044,6.043,6.043
USDDKK,20050816,172300,6.043,6.043,6.043,6.043
USDDKK,20050816,172400,6.043,6.043,6.043,6.043
USDDKK,20050816,172500,6.043,6.043,6.043,6.043
USDDKK,20050816,172600,6.042,6.043,6.042,6.043
USDDKK,20050816,172700,6.042,6.043,6.042,6.043
USDDKK,20050816,172800,6.043,6.043,6.043,6.043
USDDKK,20050816,172900,6.043,6.043,6.043,6.043
USDDKK,20050816,173000,6.043,6.043,6.043,6.043
USDDKK,20050816,173100,6.043,6.043,6.042,6.043
USDDKK,20050816,173200,6.043,6.043,6.043,6.043
USDDKK,20050816,173300,6.043,6.043,6.043,6.043
USDDKK,20050816,173400,6.044,6.044,6.043,6.043
USDDKK,20050816,173500,6.043,6.043,6.042,6.042
USDDKK,20050816,173600,6.042,6.042,6.042,6.042
USDDKK,20050816,173700,6.041,6.041,6.041,6.041
USDDKK,20050816,173800,6.041,6.042,6.041,6.042
USDDKK,20050816,173900,6.042,6.042,6.042,6.042
USDDKK,20050816,174000,6.042,6.042,6.042,6.042
USDDKK,20050816,174100,6.041,6.041,6.041,6.041
USDDKK,20050816,174200,6.040,6.040,6.040,6.040
USDDKK,20050816,174300,6.040,6.041,6.040,6.040
USDDKK,20050816,174400,6.039,6.039,6.039,6.039
USDDKK,20050816,174500,6.038,6.038,6.037,6.038
USDDKK,20050816,174600,6.037,6.038,6.037,6.038
USDDKK,20050816,174700,6.039,6.039,6.039,6.039
USDDKK,20050816,174800,6.039,6.039,6.039,6.039
USDDKK,20050816,174900,6.039,6.039,6.039,6.039
USDDKK,20050816,175000,6.039,6.039,6.039,6.039
USDDKK,20050816,175100,6.038,6.038,6.038,6.038
USDDKK,20050816,175200,6.038,6.038,6.037,6.038
USDDKK,20050816,175300,6.039,6.040,6.039,6.040
USDDKK,20050816,175400,6.040,6.040,6.040,6.040
USDDKK,20050816,175500,6.040,6.040,6.040,6.040
USDDKK,20050816,175600,6.041,6.041,6.041,6.041
USDDKK,20050816,175700,6.041,6.041,6.041,6.041
USDDKK,20050816,175800,6.041,6.041,6.041,6.041
USDDKK,20050816,175900,6.041,6.041,6.041,6.041
USDDKK,20050816,180000,6.042,6.042,6.042,6.042
USDDKK,20050816,180100,6.042,6.044,6.042,6.044
USDDKK,20050816,180200,6.045,6.047,6.045,6.046
USDDKK,20050816,180300,6.045,6.045,6.044,6.044
USDDKK,20050816,180400,6.044,6.044,6.044,6.044
USDDKK,20050816,180500,6.044,6.044,6.044,6.044
USDDKK,20050816,180600,6.044,6.044,6.044,6.044
USDDKK,20050816,180700,6.044,6.044,6.044,6.044
USDDKK,20050816,180800,6.044,6.045,6.044,6.045
USDDKK,20050816,180900,6.045,6.045,6.045,6.045
USDDKK,20050816,181000,6.045,6.045,6.045,6.045
USDDKK,20050816,181100,6.045,6.045,6.045,6.045
USDDKK,20050816,181200,6.044,6.044,6.043,6.043
USDDKK,20050816,181300,6.043,6.043,6.043,6.043
USDDKK,20050816,181400,6.043,6.043,6.043,6.043
USDDKK,20050816,181500,6.043,6.043,6.043,6.043
USDDKK,20050816,181600,6.043,6.043,6.043,6.043
USDDKK,20050816,181700,6.043,6.044,6.043,6.044
USDDKK,20050816,181800,6.044,6.045,6.044,6.045
USDDKK,20050816,181900,6.044,6.045,6.044,6.045
USDDKK,20050816,182000,6.045,6.046,6.045,6.046
USDDKK,20050816,182100,6.046,6.046,6.046,6.046
USDDKK,20050816,182200,6.046,6.046,6.046,6.046
USDDKK,20050816,182300,6.046,6.046,6.046,6.046
USDDKK,20050816,182400,6.045,6.045,6.045,6.045
USDDKK,20050816,182500,6.045,6.045,6.045,6.045
USDDKK,20050816,182600,6.045,6.045,6.045,6.045
USDDKK,20050816,182700,6.044,6.044,6.044,6.044
USDDKK,20050816,182800,6.043,6.044,6.043,6.044
USDDKK,20050816,182900,6.044,6.044,6.044,6.044
USDDKK,20050816,183000,6.044,6.044,6.043,6.043
USDDKK,20050816,183100,6.043,6.043,6.043,6.043
USDDKK,20050816,183200,6.043,6.043,6.043,6.043
USDDKK,20050816,183300,6.043,6.043,6.043,6.043
USDDKK,20050816,183400,6.043,6.043,6.043,6.043
USDDKK,20050816,183500,6.044,6.044,6.044,6.044
USDDKK,20050816,183600,6.044,6.044,6.044,6.044
USDDKK,20050816,183700,6.045,6.045,6.045,6.045
USDDKK,20050816,183800,6.045,6.045,6.045,6.045
USDDKK,20050816,183900,6.045,6.045,6.045,6.045
USDDKK,20050816,184000,6.045,6.045,6.044,6.044
USDDKK,20050816,184100,6.044,6.044,6.044,6.044
USDDKK,20050816,184200,6.044,6.045,6.044,6.045
USDDKK,20050816,184300,6.045,6.045,6.045,6.045
USDDKK,20050816,184400,6.045,6.046,6.045,6.046
USDDKK,20050816,184500,6.045,6.046,6.045,6.045
USDDKK,20050816,184600,6.045,6.045,6.045,6.045
USDDKK,20050816,184700,6.045,6.045,6.044,6.044
USDDKK,20050816,184800,6.043,6.043,6.043,6.043
USDDKK,20050816,184900,6.043,6.043,6.043,6.043
USDDKK,20050816,185000,6.043,6.043,6.043,6.043
USDDKK,20050816,185100,6.043,6.043,6.042,6.042
USDDKK,20050816,185200,6.042,6.042,6.042,6.042
USDDKK,20050816,185300,6.042,6.042,6.042,6.042
USDDKK,20050816,185400,6.042,6.042,6.042,6.042
USDDKK,20050816,185500,6.042,6.042,6.041,6.041
USDDKK,20050816,185600,6.041,6.041,6.041,6.041
USDDKK,20050816,185700,6.041,6.041,6.041,6.041
USDDKK,20050816,185800,6.042,6.042,6.042,6.042
USDDKK,20050816,185900,6.042,6.042,6.042,6.042
USDDKK,20050816,190000,6.043,6.043,6.043,6.043
USDDKK,20050816,190100,6.043,6.045,6.043,6.045
USDDKK,20050816,190200,6.045,6.045,6.045,6.045
USDDKK,20050816,190300,6.044,6.044,6.044,6.044
USDDKK,20050816,190400,6.044,6.044,6.044,6.044
USDDKK,20050816,190500,6.043,6.043,6.043,6.043
USDDKK,20050816,190600,6.043,6.044,6.043,6.044
USDDKK,20050816,190700,6.043,6.043,6.043,6.043
USDDKK,20050816,190800,6.043,6.043,6.043,6.043
USDDKK,20050816,190900,6.043,6.043,6.043,6.043
USDDKK,20050816,191000,6.043,6.043,6.043,6.043
USDDKK,20050816,191100,6.044,6.044,6.044,6.044
USDDKK,20050816,191200,6.044,6.044,6.044,6.044
USDDKK,20050816,191300,6.044,6.044,6.044,6.044
USDDKK,20050816,191400,6.044,6.044,6.044,6.044
USDDKK,20050816,191500,6.044,6.044,6.044,6.044
USDDKK,20050816,191600,6.044,6.044,6.044,6.044
USDDKK,20050816,191700,6.043,6.043,6.043,6.043
USDDKK,20050816,191800,6.042,6.042,6.042,6.042
USDDKK,20050816,191900,6.042,6.043,6.042,6.043
USDDKK,20050816,192000,6.043,6.043,6.043,6.043
USDDKK,20050816,192100,6.043,6.043,6.041,6.041
USDDKK,20050816,192200,6.040,6.040,6.039,6.039
USDDKK,20050816,192300,6.039,6.039,6.038,6.039
USDDKK,20050816,192400,6.039,6.039,6.039,6.039
USDDKK,20050816,192500,6.040,6.040,6.040,6.040
USDDKK,20050816,192600,6.040,6.040,6.040,6.040
USDDKK,20050816,192700,6.041,6.041,6.040,6.040
USDDKK,20050816,192800,6.040,6.040,6.040,6.040
USDDKK,20050816,192900,6.040,6.040,6.040,6.040
USDDKK,20050816,193000,6.039,6.039,6.038,6.038
USDDKK,20050816,193100,6.039,6.039,6.039,6.039
USDDKK,20050816,193200,6.039,6.039,6.039,6.039
USDDKK,20050816,193300,6.039,6.039,6.039,6.039
USDDKK,20050816,193400,6.039,6.039,6.039,6.039
USDDKK,20050816,193500,6.039,6.039,6.039,6.039
USDDKK,20050816,193600,6.039,6.039,6.039,6.039
USDDKK,20050816,193700,6.039,6.039,6.039,6.039
USDDKK,20050816,193800,6.039,6.039,6.039,6.039
USDDKK,20050816,193900,6.039,6.039,6.038,6.038
USDDKK,20050816,194000,6.038,6.038,6.038,6.038
USDDKK,20050816,194100,6.038,6.038,6.038,6.038
USDDKK,20050816,194200,6.037,6.038,6.037,6.038
USDDKK,20050816,194300,6.038,6.038,6.038,6.038
USDDKK,20050816,194400,6.039,6.039,6.039,6.039
USDDKK,20050816,194500,6.039,6.039,6.039,6.039
USDDKK,20050816,194600,6.039,6.039,6.039,6.039
USDDKK,20050816,194700,6.039,6.039,6.039,6.039
USDDKK,20050816,194800,6.039,6.039,6.039,6.039
USDDKK,20050816,194900,6.039,6.039,6.039,6.039
USDDKK,20050816,195000,6.039,6.039,6.039,6.039
USDDKK,20050816,195100,6.038,6.038,6.038,6.038
USDDKK,20050816,195200,6.038,6.038,6.038,6.038
USDDKK,20050816,195300,6.038,6.038,6.038,6.038
USDDKK,20050816,195400,6.038,6.038,6.038,6.038
USDDKK,20050816,195500,6.038,6.038,6.038,6.038
USDDKK,20050816,195600,6.037,6.037,6.036,6.036
USDDKK,20050816,195700,6.035,6.035,6.035,6.035
USDDKK,20050816,195800,6.035,6.036,6.035,6.035
USDDKK,20050816,195900,6.035,6.035,6.035,6.035
USDDKK,20050816,200000,6.035,6.035,6.033,6.033
USDDKK,20050816,200100,6.032,6.033,6.032,6.033
USDDKK,20050816,200200,6.034,6.034,6.034,6.034
USDDKK,20050816,200300,6.033,6.033,6.033,6.033
USDDKK,20050816,200400,6.033,6.033,6.033,6.033
USDDKK,20050816,200500,6.034,6.034,6.034,6.034
USDDKK,20050816,200600,6.034,6.034,6.034,6.034
USDDKK,20050816,200700,6.034,6.034,6.034,6.034
USDDKK,20050816,200800,6.034,6.034,6.034,6.034
USDDKK,20050816,200900,6.034,6.034,6.034,6.034
USDDKK,20050816,201000,6.034,6.034,6.033,6.033
USDDKK,20050816,201100,6.034,6.034,6.033,6.033
USDDKK,20050816,201200,6.033,6.033,6.033,6.033
USDDKK,20050816,201300,6.033,6.033,6.033,6.033
USDDKK,20050816,201400,6.033,6.033,6.033,6.033
USDDKK,20050816,201500,6.034,6.034,6.034,6.034
USDDKK,20050816,201600,6.034,6.034,6.033,6.033
USDDKK,20050816,201700,6.033,6.033,6.033,6.033
USDDKK,20050816,201800,6.033,6.033,6.033,6.033
USDDKK,20050816,201900,6.033,6.033,6.033,6.033
USDDKK,20050816,202000,6.032,6.032,6.031,6.031
USDDKK,20050816,202100,6.032,6.033,6.032,6.033
USDDKK,20050816,202200,6.032,6.033,6.032,6.033
USDDKK,20050816,202300,6.033,6.033,6.033,6.033
USDDKK,20050816,202400,6.033,6.033,6.033,6.033
USDDKK,20050816,202500,6.034,6.034,6.034,6.034
USDDKK,20050816,202600,6.034,6.034,6.034,6.034
USDDKK,20050816,202700,6.034,6.034,6.034,6.034
USDDKK,20050816,202800,6.034,6.035,6.034,6.035
USDDKK,20050816,202900,6.034,6.034,6.034,6.034
USDDKK,20050816,203000,6.034,6.034,6.034,6.034
USDDKK,20050816,203100,6.034,6.034,6.034,6.034
USDDKK,20050816,203200,6.034,6.034,6.034,6.034
USDDKK,20050816,203300,6.034,6.034,6.034,6.034
USDDKK,20050816,203400,6.034,6.034,6.034,6.034
USDDKK,20050816,203500,6.034,6.034,6.034,6.034
USDDKK,20050816,203600,6.034,6.034,6.034,6.034
USDDKK,20050816,203700,6.034,6.034,6.034,6.034
USDDKK,20050816,203800,6.034,6.035,6.034,6.035
USDDKK,20050816,203900,6.035,6.035,6.035,6.035
USDDKK,20050816,204000,6.035,6.035,6.035,6.035
USDDKK,20050816,204100,6.035,6.035,6.035,6.035
USDDKK,20050816,204200,6.035,6.035,6.035,6.035
USDDKK,20050816,204300,6.035,6.035,6.035,6.035
USDDKK,20050816,204400,6.034,6.035,6.034,6.035
USDDKK,20050816,204500,6.035,6.035,6.035,6.035
USDDKK,20050816,204600,6.035,6.035,6.035,6.035
USDDKK,20050816,204700,6.035,6.035,6.035,6.035
USDDKK,20050816,204800,6.035,6.035,6.035,6.035
USDDKK,20050816,204900,6.035,6.035,6.035,6.035
USDDKK,20050816,205000,6.035,6.035,6.035,6.035
USDDKK,20050816,205100,6.035,6.035,6.035,6.035
USDDKK,20050816,205200,6.035,6.035,6.035,6.035
USDDKK,20050816,205300,6.035,6.035,6.035,6.035
USDDKK,20050816,205400,6.035,6.035,6.035,6.035
USDDKK,20050816,205500,6.035,6.035,6.035,6.035
USDDKK,20050816,205600,6.034,6.034,6.034,6.034
USDDKK,20050816,205700,6.033,6.033,6.033,6.033
USDDKK,20050816,205800,6.033,6.033,6.033,6.033
USDDKK,20050816,205900,6.033,6.033,6.033,6.033
USDDKK,20050816,210000,6.033,6.033,6.033,6.033
USDDKK,20050816,210100,6.034,6.034,6.033,6.033
USDDKK,20050816,210200,6.034,6.034,6.033,6.033
USDDKK,20050816,210300,6.033,6.033,6.033,6.033
USDDKK,20050816,210400,6.033,6.033,6.033,6.033
USDDKK,20050816,210500,6.033,6.033,6.032,6.033
USDDKK,20050816,210600,6.032,6.033,6.032,6.033
USDDKK,20050816,210700,6.033,6.033,6.033,6.033
USDDKK,20050816,210800,6.032,6.033,6.032,6.033
USDDKK,20050816,210900,6.032,6.032,6.032,6.032
USDDKK,20050816,211000,6.032,6.032,6.032,6.032
USDDKK,20050816,211100,6.032,6.032,6.032,6.032
USDDKK,20050816,211200,6.032,6.032,6.032,6.032
USDDKK,20050816,211300,6.032,6.032,6.031,6.031
USDDKK,20050816,211400,6.030,6.031,6.030,6.031
USDDKK,20050816,211500,6.032,6.032,6.032,6.032
USDDKK,20050816,211600,6.032,6.032,6.032,6.032
USDDKK,20050816,211700,6.032,6.032,6.031,6.031
USDDKK,20050816,211800,6.031,6.031,6.031,6.031
USDDKK,20050816,211900,6.030,6.030,6.030,6.030
USDDKK,20050816,212000,6.030,6.030,6.030,6.030
USDDKK,20050816,212100,6.030,6.030,6.030,6.030
USDDKK,20050816,212200,6.030,6.030,6.029,6.030
USDDKK,20050816,212300,6.029,6.030,6.029,6.030
USDDKK,20050816,212400,6.031,6.031,6.030,6.031
USDDKK,20050816,212500,6.031,6.031,6.031,6.031
USDDKK,20050816,212600,6.031,6.031,6.031,6.031
USDDKK,20050816,212700,6.030,6.031,6.030,6.031
USDDKK,20050816,212800,6.031,6.031,6.031,6.031
USDDKK,20050816,212900,6.031,6.031,6.031,6.031
USDDKK,20050816,213000,6.032,6.032,6.032,6.032
USDDKK,20050816,213100,6.032,6.032,6.032,6.032
USDDKK,20050816,213200,6.033,6.033,6.033,6.033
USDDKK,20050816,213300,6.033,6.033,6.033,6.033
USDDKK,20050816,213400,6.033,6.033,6.033,6.033
USDDKK,20050816,213500,6.032,6.032,6.032,6.032
USDDKK,20050816,213600,6.032,6.032,6.031,6.031
USDDKK,20050816,213700,6.031,6.031,6.031,6.031
USDDKK,20050816,213800,6.031,6.031,6.031,6.031
USDDKK,20050816,213900,6.031,6.032,6.031,6.032
USDDKK,20050816,214000,6.032,6.032,6.032,6.032
USDDKK,20050816,214100,6.032,6.032,6.032,6.032
USDDKK,20050816,214200,6.032,6.032,6.032,6.032
USDDKK,20050816,214300,6.032,6.032,6.032,6.032
USDDKK,20050816,214400,6.032,6.032,6.032,6.032
USDDKK,20050816,214500,6.032,6.032,6.032,6.032
USDDKK,20050816,214600,6.031,6.031,6.031,6.031
USDDKK,20050816,214700,6.031,6.031,6.031,6.031
USDDKK,20050816,214800,6.031,6.031,6.031,6.031
USDDKK,20050816,214900,6.031,6.031,6.031,6.031
USDDKK,20050816,215000,6.031,6.031,6.031,6.031
USDDKK,20050816,215100,6.031,6.031,6.031,6.031
USDDKK,20050816,215200,6.031,6.031,6.031,6.031
USDDKK,20050816,215300,6.031,6.031,6.031,6.031
USDDKK,20050816,215400,6.031,6.031,6.031,6.031
USDDKK,20050816,215500,6.031,6.031,6.031,6.031
USDDKK,20050816,215600,6.031,6.031,6.031,6.031
USDDKK,20050816,215700,6.031,6.031,6.031,6.031
USDDKK,20050816,215800,6.031,6.031,6.031,6.031
USDDKK,20050816,215900,6.031,6.031,6.031,6.031
USDDKK,20050816,220000,6.031,6.031,6.031,6.031
USDDKK,20050816,220100,6.031,6.031,6.031,6.031
USDDKK,20050816,220200,6.031,6.031,6.031,6.031
USDDKK,20050816,220300,6.031,6.031,6.031,6.031
USDDKK,20050816,220400,6.031,6.031,6.031,6.031
USDDKK,20050816,220500,6.031,6.031,6.031,6.031
USDDKK,20050816,220600,6.031,6.031,6.031,6.031
USDDKK,20050816,220700,6.030,6.030,6.030,6.030
USDDKK,20050816,220800,6.030,6.031,6.030,6.031
USDDKK,20050816,220900,6.031,6.031,6.031,6.031
USDDKK,20050816,221000,6.031,6.031,6.031,6.031
USDDKK,20050816,221100,6.031,6.031,6.031,6.031
USDDKK,20050816,221200,6.032,6.032,6.032,6.032
USDDKK,20050816,221300,6.032,6.032,6.032,6.032
USDDKK,20050816,221400,6.032,6.032,6.032,6.032
USDDKK,20050816,221500,6.032,6.032,6.032,6.032
USDDKK,20050816,221600,6.032,6.032,6.032,6.032
USDDKK,20050816,221700,6.032,6.032,6.032,6.032
USDDKK,20050816,221800,6.032,6.032,6.032,6.032
USDDKK,20050816,221900,6.032,6.032,6.032,6.032
USDDKK,20050816,222000,6.032,6.032,6.032,6.032
USDDKK,20050816,222100,6.032,6.032,6.032,6.032
USDDKK,20050816,222200,6.032,6.032,6.032,6.032
USDDKK,20050816,222300,6.032,6.032,6.032,6.032
USDDKK,20050816,222400,6.032,6.032,6.031,6.031
USDDKK,20050816,222500,6.031,6.031,6.031,6.031
USDDKK,20050816,222600,6.032,6.032,6.032,6.032
USDDKK,20050816,222700,6.032,6.032,6.032,6.032
USDDKK,20050816,222800,6.032,6.032,6.032,6.032
USDDKK,20050816,222900,6.032,6.032,6.032,6.032
USDDKK,20050816,223000,6.032,6.032,6.032,6.032
USDDKK,20050816,223100,6.032,6.032,6.032,6.032
USDDKK,20050816,223200,6.032,6.032,6.032,6.032
USDDKK,20050816,223300,6.032,6.032,6.032,6.032
USDDKK,20050816,223400,6.032,6.032,6.032,6.032
USDDKK,20050816,223500,6.032,6.032,6.031,6.031
USDDKK,20050816,223600,6.031,6.031,6.031,6.031
USDDKK,20050816,223700,6.031,6.031,6.031,6.031
USDDKK,20050816,223800,6.031,6.031,6.030,6.030
USDDKK,20050816,223900,6.030,6.030,6.030,6.030
USDDKK,20050816,224000,6.030,6.030,6.030,6.030
USDDKK,20050816,224100,6.030,6.030,6.030,6.030
USDDKK,20050816,224200,6.030,6.030,6.030,6.030
USDDKK,20050816,224300,6.030,6.030,6.030,6.030
USDDKK,20050816,224400,6.030,6.030,6.030,6.030
USDDKK,20050816,224500,6.030,6.030,6.030,6.030
USDDKK,20050816,224600,6.030,6.030,6.030,6.030
USDDKK,20050816,224700,6.030,6.030,6.030,6.030
USDDKK,20050816,224800,6.029,6.029,6.029,6.029
USDDKK,20050816,224900,6.029,6.029,6.029,6.029
USDDKK,20050816,225000,6.029,6.029,6.029,6.029
USDDKK,20050816,225100,6.028,6.028,6.028,6.028
USDDKK,20050816,225200,6.029,6.029,6.029,6.029
USDDKK,20050816,225300,6.029,6.029,6.029,6.029
USDDKK,20050816,225400,6.029,6.029,6.029,6.029
USDDKK,20050816,225500,6.029,6.029,6.029,6.029
USDDKK,20050816,225600,6.029,6.029,6.029,6.029
USDDKK,20050816,225700,6.029,6.029,6.029,6.029
USDDKK,20050816,225800,6.029,6.029,6.029,6.029
USDDKK,20050816,225900,6.029,6.029,6.029,6.029
USDDKK,20050816,230000,6.029,6.029,6.029,6.029
USDDKK,20050816,230100,6.029,6.029,6.029,6.029
USDDKK,20050816,230200,6.029,6.029,6.029,6.029
USDDKK,20050816,230300,6.029,6.029,6.029,6.029
USDDKK,20050816,230400,6.029,6.029,6.028,6.028
USDDKK,20050816,230500,6.029,6.029,6.028,6.028
USDDKK,20050816,230600,6.029,6.029,6.029,6.029
USDDKK,20050816,230700,6.029,6.029,6.029,6.029
USDDKK,20050816,230800,6.029,6.029,6.029,6.029
USDDKK,20050816,230900,6.029,6.030,6.029,6.030
USDDKK,20050816,231000,6.031,6.031,6.031,6.031
USDDKK,20050816,231100,6.030,6.030,6.030,6.030
USDDKK,20050816,231200,6.030,6.030,6.030,6.030
USDDKK,20050816,231300,6.030,6.030,6.030,6.030
USDDKK,20050816,231400,6.030,6.031,6.030,6.031
USDDKK,20050816,231500,6.030,6.030,6.030,6.030
USDDKK,20050816,231600,6.031,6.031,6.030,6.030
USDDKK,20050816,231700,6.030,6.030,6.030,6.030
USDDKK,20050816,231800,6.030,6.030,6.030,6.030
USDDKK,20050816,231900,6.030,6.030,6.030,6.030
USDDKK,20050816,232000,6.030,6.030,6.030,6.030
USDDKK,20050816,232100,6.030,6.030,6.030,6.030
USDDKK,20050816,232200,6.031,6.031,6.031,6.031
USDDKK,20050816,232300,6.031,6.031,6.030,6.030
USDDKK,20050816,232400,6.030,6.030,6.030,6.030
USDDKK,20050816,232500,6.031,6.032,6.031,6.032
USDDKK,20050816,232600,6.033,6.034,6.033,6.034
USDDKK,20050816,232700,6.034,6.034,6.034,6.034
USDDKK,20050816,232800,6.034,6.034,6.034,6.034
USDDKK,20050816,232900,6.034,6.034,6.034,6.034
USDDKK,20050816,233000,6.034,6.034,6.034,6.034
USDDKK,20050816,233100,6.034,6.034,6.034,6.034
USDDKK,20050816,233200,6.034,6.034,6.034,6.034
USDDKK,20050816,233300,6.034,6.035,6.034,6.035
USDDKK,20050816,233400,6.034,6.034,6.034,6.034
USDDKK,20050816,233500,6.034,6.034,6.034,6.034
USDDKK,20050816,233600,6.035,6.035,6.035,6.035
USDDKK,20050816,233700,6.035,6.035,6.035,6.035
USDDKK,20050816,233800,6.035,6.035,6.035,6.035
USDDKK,20050816,233900,6.035,6.035,6.035,6.035
USDDKK,20050816,234000,6.035,6.035,6.035,6.035
USDDKK,20050816,234100,6.036,6.036,6.035,6.035
USDDKK,20050816,234200,6.035,6.035,6.035,6.035
USDDKK,20050816,234300,6.034,6.036,6.034,6.036
USDDKK,20050816,234400,6.037,6.038,6.037,6.038
USDDKK,20050816,234500,6.038,6.038,6.038,6.038
USDDKK,20050816,234600,6.038,6.038,6.038,6.038
USDDKK,20050816,234700,6.038,6.038,6.038,6.038
USDDKK,20050816,234800,6.037,6.037,6.037,6.037
USDDKK,20050816,234900,6.036,6.036,6.036,6.036
USDDKK,20050816,235000,6.036,6.036,6.035,6.035
USDDKK,20050816,235100,6.034,6.035,6.034,6.035
USDDKK,20050816,235200,6.034,6.034,6.034,6.034
USDDKK,20050816,235300,6.034,6.034,6.034,6.034
USDDKK,20050816,235400,6.035,6.035,6.035,6.035
USDDKK,20050816,235500,6.035,6.035,6.034,6.034
USDDKK,20050816,235600,6.034,6.034,6.034,6.034
USDDKK,20050816,235700,6.034,6.034,6.034,6.034
USDDKK,20050816,235800,6.034,6.034,6.034,6.034
USDDKK,20050816,235900,6.034,6.034,6.034,6.034
USDDKK,20050817,000000,6.034,6.034,6.034,6.034
EURRUB,20050816,000200,35.10,35.10,35.09,35.09
EURRUB,20050816,000700,35.09,35.09,35.09,35.09
EURRUB,20050816,000900,35.08,35.09,35.08,35.09
EURRUB,20050816,001100,35.08,35.08,35.08,35.08
EURRUB,20050816,001400,35.09,35.09,35.08,35.08
EURRUB,20050816,001800,35.09,35.09,35.09,35.09
EURRUB,20050816,002300,35.09,35.09,35.09,35.09
EURRUB,20050816,002600,35.08,35.09,35.08,35.09
EURRUB,20050816,002800,35.08,35.08,35.08,35.08
EURRUB,20050816,002900,35.09,35.09,35.09,35.09
EURRUB,20050816,003100,35.08,35.08,35.08,35.08
EURRUB,20050816,003600,35.08,35.08,35.08,35.08
EURRUB,20050816,004100,35.08,35.08,35.08,35.08
EURRUB,20050816,004300,35.09,35.09,35.09,35.09
EURRUB,20050816,004400,35.08,35.08,35.08,35.08
EURRUB,20050816,004500,35.09,35.09,35.09,35.09
EURRUB,20050816,004600,35.08,35.08,35.08,35.08
EURRUB,20050816,004900,35.09,35.09,35.09,35.09
EURRUB,20050816,005100,35.08,35.08,35.08,35.08
EURRUB,20050816,005600,35.09,35.09,35.09,35.09
EURRUB,20050816,005900,35.10,35.10,35.10,35.10
EURRUB,20050816,010400,35.10,35.10,35.10,35.10
EURRUB,20050816,010900,35.10,35.10,35.10,35.10
EURRUB,20050816,011400,35.10,35.10,35.10,35.10
EURRUB,20050816,011900,35.10,35.10,35.10,35.10
EURRUB,20050816,012400,35.10,35.10,35.10,35.10
EURRUB,20050816,012900,35.10,35.10,35.10,35.10
EURRUB,20050816,013100,35.09,35.09,35.09,35.09
EURRUB,20050816,013200,35.10,35.10,35.09,35.09
EURRUB,20050816,013300,35.10,35.10,35.09,35.09
EURRUB,20050816,013800,35.08,35.08,35.08,35.08
EURRUB,20050816,014200,35.07,35.07,35.07,35.07
EURRUB,20050816,014300,35.06,35.06,35.06,35.06
EURRUB,20050816,014400,35.07,35.07,35.07,35.07
EURRUB,20050816,014600,35.06,35.06,35.06,35.06
EURRUB,20050816,014700,35.07,35.07,35.06,35.06
EURRUB,20050816,014800,35.07,35.07,35.07,35.07
EURRUB,20050816,014900,35.06,35.06,35.06,35.06
EURRUB,20050816,015000,35.07,35.07,35.06,35.06
EURRUB,20050816,015400,35.05,35.05,35.05,35.05
EURRUB,20050816,015700,35.06,35.06,35.06,35.06
EURRUB,20050816,020000,35.05,35.05,35.05,35.05
EURRUB,20050816,020200,35.04,35.05,35.04,35.05
EURRUB,20050816,020700,35.06,35.06,35.06,35.06
EURRUB,20050816,020900,35.05,35.05,35.05,35.05
EURRUB,20050816,021000,35.06,35.06,35.05,35.05
EURRUB,20050816,021100,35.04,35.04,35.04,35.04
EURRUB,20050816,021200,35.03,35.04,35.03,35.04
EURRUB,20050816,021500,35.05,35.05,35.05,35.05
EURRUB,20050816,021700,35.04,35.04,35.04,35.04
EURRUB,20050816,021800,35.03,35.03,35.03,35.03
EURRUB,20050816,021900,35.04,35.04,35.04,35.04
EURRUB,20050816,022200,35.03,35.03,35.03,35.03
EURRUB,20050816,022400,35.02,35.03,35.02,35.03
EURRUB,20050816,022700,35.04,35.04,35.04,35.04
EURRUB,20050816,023200,35.04,35.04,35.04,35.04
EURRUB,20050816,023600,35.03,35.04,35.03,35.04
EURRUB,20050816,023700,35.03,35.03,35.03,35.03
EURRUB,20050816,024000,35.02,35.03,35.02,35.03
EURRUB,20050816,024500,35.03,35.03,35.03,35.03
EURRUB,20050816,024600,35.02,35.02,35.02,35.02
EURRUB,20050816,024700,35.03,35.03,35.03,35.03
EURRUB,20050816,024900,35.04,35.04,35.04,35.04
EURRUB,20050816,025000,35.03,35.03,35.03,35.03
EURRUB,20050816,025400,35.02,35.02,35.02,35.02
EURRUB,20050816,025600,35.03,35.03,35.02,35.02
EURRUB,20050816,025800,35.01,35.01,35.01,35.01
EURRUB,20050816,030100,35.00,35.01,35.00,35.01
EURRUB,20050816,030400,35.00,35.00,35.00,35.00
EURRUB,20050816,030600,34.99,34.99,34.99,34.99
EURRUB,20050816,030800,34.98,34.98,34.95,34.95
EURRUB,20050816,030900,34.97,34.97,34.95,34.95
EURRUB,20050816,031000,34.94,34.95,34.94,34.95
EURRUB,20050816,031500,34.96,34.96,34.96,34.96
EURRUB,20050816,031700,34.95,34.95,34.95,34.95
EURRUB,20050816,032000,34.94,34.94,34.94,34.94
EURRUB,20050816,032100,34.95,34.95,34.95,34.95
EURRUB,20050816,032600,34.95,34.95,34.95,34.95
EURRUB,20050816,032800,34.96,34.96,34.96,34.96
EURRUB,20050816,032900,34.95,34.95,34.95,34.95
EURRUB,20050816,033100,34.96,34.96,34.96,34.96
EURRUB,20050816,033200,34.95,34.96,34.95,34.96
EURRUB,20050816,033500,34.95,34.95,34.95,34.95
EURRUB,20050816,033700,34.96,34.96,34.96,34.96
EURRUB,20050816,033900,34.97,34.97,34.97,34.97
EURRUB,20050816,034200,34.96,34.96,34.96,34.96
EURRUB,20050816,034700,34.96,34.96,34.96,34.96
EURRUB,20050816,035200,34.96,34.96,34.96,34.96
EURRUB,20050816,035500,34.95,34.95,34.95,34.95
EURRUB,20050816,035900,34.96,34.96,34.96,34.96
EURRUB,20050816,040300,34.95,34.95,34.95,34.95
EURRUB,20050816,040800,34.95,34.95,34.95,34.95
EURRUB,20050816,041300,34.95,34.95,34.95,34.95
EURRUB,20050816,041600,34.94,34.95,34.94,34.95
EURRUB,20050816,042100,34.95,34.95,34.95,34.95
EURRUB,20050816,042400,34.94,34.94,34.94,34.94
EURRUB,20050816,042500,34.95,34.95,34.95,34.95
EURRUB,20050816,043000,34.95,34.95,34.95,34.95
EURRUB,20050816,043500,34.95,34.95,34.95,34.95
EURRUB,20050816,044000,34.95,34.95,34.95,34.95
EURRUB,20050816,044500,34.95,34.95,34.95,34.95
EURRUB,20050816,045000,34.95,34.95,34.95,34.95
EURRUB,20050816,045100,34.96,34.96,34.96,34.96
EURRUB,20050816,045200,34.97,34.97,34.97,34.97
EURRUB,20050816,045700,34.97,34.97,34.97,34.97
EURRUB,20050816,045900,34.96,34.97,34.96,34.97
EURRUB,20050816,050400,34.97,34.97,34.97,34.97
EURRUB,20050816,050800,34.98,34.98,34.98,34.98
EURRUB,20050816,050900,34.97,34.98,34.97,34.98
EURRUB,20050816,051000,34.97,34.97,34.97,34.97
EURRUB,20050816,051300,34.96,34.96,34.96,34.96
EURRUB,20050816,051400,34.97,34.97,34.97,34.97
EURRUB,20050816,051500,34.96,34.96,34.96,34.96
EURRUB,20050816,051900,34.97,34.97,34.97,34.97
EURRUB,20050816,052400,34.96,34.97,34.96,34.97
EURRUB,20050816,052900,34.97,34.97,34.97,34.97
EURRUB,20050816,053000,34.96,34.96,34.96,34.96
EURRUB,20050816,053100,34.97,34.97,34.96,34.96
EURRUB,20050816,053200,34.97,34.97,34.97,34.97
EURRUB,20050816,053300,34.96,34.96,34.96,34.96
EURRUB,20050816,053800,34.96,34.96,34.96,34.96
EURRUB,20050816,053900,34.97,34.97,34.97,34.97
EURRUB,20050816,054000,34.96,34.96,34.96,34.96
EURRUB,20050816,054100,34.97,34.97,34.96,34.96
EURRUB,20050816,054500,34.95,34.96,34.95,34.96
EURRUB,20050816,055000,34.96,34.96,34.96,34.96
EURRUB,20050816,055500,34.96,34.96,34.96,34.96
EURRUB,20050816,055700,34.95,34.95,34.95,34.95
EURRUB,20050816,055800,34.96,34.96,34.96,34.96
EURRUB,20050816,055900,34.95,34.95,34.95,34.95
EURRUB,20050816,060200,34.96,34.96,34.96,34.96
EURRUB,20050816,060700,34.96,34.96,34.96,34.96
EURRUB,20050816,061200,34.96,34.96,34.96,34.96
EURRUB,20050816,061700,34.96,34.96,34.96,34.96
EURRUB,20050816,062200,34.96,34.96,34.96,34.96
EURRUB,20050816,062500,34.97,34.97,34.97,34.97
EURRUB,20050816,062600,34.98,34.98,34.97,34.97
EURRUB,20050816,062900,34.98,34.98,34.98,34.98
EURRUB,20050816,063400,34.98,34.98,34.97,34.97
EURRUB,20050816,063500,34.98,34.98,34.98,34.98
EURRUB,20050816,063600,34.97,34.98,34.97,34.98
EURRUB,20050816,064000,34.99,34.99,34.99,34.99
EURRUB,20050816,064200,35.00,35.00,35.00,35.00
EURRUB,20050816,064300,35.01,35.01,35.01,35.01
EURRUB,20050816,064400,35.00,35.00,35.00,35.00
EURRUB,20050816,064800,35.02,35.02,35.02,35.02
EURRUB,20050816,064900,35.04,35.04,35.04,35.04
EURRUB,20050816,065000,35.05,35.05,35.05,35.05
EURRUB,20050816,065100,35.04,35.04,35.04,35.04
EURRUB,20050816,065200,35.05,35.05,35.04,35.04
EURRUB,20050816,065700,35.04,35.04,35.04,35.04
EURRUB,20050816,070200,35.04,35.04,35.04,35.04
EURRUB,20050816,070400,35.05,35.05,35.05,35.05
EURRUB,20050816,070900,35.05,35.05,35.05,35.05
EURRUB,20050816,071100,35.04,35.04,35.04,35.04
EURRUB,20050816,071300,35.03,35.03,35.03,35.03
EURRUB,20050816,071400,35.04,35.04,35.04,35.04
EURRUB,20050816,071500,35.03,35.03,35.03,35.03
EURRUB,20050816,072000,35.03,35.03,35.03,35.03
EURRUB,20050816,072500,35.03,35.03,35.03,35.03
EURRUB,20050816,073000,35.03,35.03,35.03,35.03
EURRUB,20050816,073500,35.03,35.03,35.03,35.03
EURRUB,20050816,074000,35.03,35.03,35.03,35.03
EURRUB,20050816,074300,35.04,35.04,35.04,35.04
EURRUB,20050816,074700,35.05,35.05,35.05,35.05
EURRUB,20050816,075000,35.04,35.04,35.04,35.04
EURRUB,20050816,075100,35.05,35.05,35.04,35.04
EURRUB,20050816,075600,35.03,35.03,35.03,35.03
EURRUB,20050816,075700,35.04,35.04,35.03,35.03
EURRUB,20050816,075800,35.04,35.04,35.04,35.04
EURRUB,20050816,080100,35.05,35.07,35.05,35.07
EURRUB,20050816,080300,35.06,35.07,35.06,35.07
EURRUB,20050816,080400,35.06,35.06,35.06,35.06
EURRUB,20050816,080700,35.07,35.07,35.06,35.06
EURRUB,20050816,080800,35.07,35.07,35.06,35.06
EURRUB,20050816,081000,35.05,35.05,35.05,35.05
EURRUB,20050816,081500,35.05,35.05,35.05,35.05
EURRUB,20050816,081600,35.04,35.04,35.04,35.04
EURRUB,20050816,081700,35.05,35.05,35.05,35.05
EURRUB,20050816,081800,35.06,35.06,35.06,35.06
EURRUB,20050816,081900,35.07,35.07,35.07,35.07
EURRUB,20050816,082000,35.08,35.08,35.08,35.08
EURRUB,20050816,082200,35.07,35.07,35.07,35.07
EURRUB,20050816,082300,35.06,35.06,35.06,35.06
EURRUB,20050816,082400,35.07,35.07,35.07,35.07
EURRUB,20050816,082900,35.07,35.07,35.07,35.07
EURRUB,20050816,083100,35.06,35.06,35.06,35.06
EURRUB,20050816,083600,35.06,35.06,35.06,35.06
EURRUB,20050816,083700,35.05,35.06,35.05,35.06
EURRUB,20050816,084100,35.05,35.05,35.05,35.05
EURRUB,20050816,084200,35.06,35.06,35.06,35.06
EURRUB,20050816,084600,35.05,35.05,35.05,35.05
EURRUB,20050816,084700,35.04,35.04,35.04,35.04
EURRUB,20050816,085000,35.05,35.05,35.05,35.05
EURRUB,20050816,085300,35.04,35.05,35.04,35.05
EURRUB,20050816,085400,35.06,35.06,35.06,35.06
EURRUB,20050816,085800,35.05,35.05,35.05,35.05
EURRUB,20050816,085900,35.06,35.06,35.06,35.06
EURRUB,20050816,090100,35.07,35.07,35.07,35.07
EURRUB,20050816,090200,35.08,35.08,35.07,35.07
EURRUB,20050816,090400,35.08,35.08,35.07,35.07
EURRUB,20050816,090500,35.08,35.08,35.07,35.07
EURRUB,20050816,091000,35.07,35.07,35.07,35.07
EURRUB,20050816,091100,35.08,35.09,35.08,35.09
EURRUB,20050816,091300,35.08,35.08,35.08,35.08
EURRUB,20050816,091400,35.09,35.09,35.09,35.09
EURRUB,20050816,091500,35.08,35.08,35.08,35.08
EURRUB,20050816,091600,35.07,35.07,35.07,35.07
EURRUB,20050816,091800,35.08,35.08,35.07,35.07
EURRUB,20050816,091900,35.08,35.08,35.08,35.08
EURRUB,20050816,092000,35.09,35.09,35.09,35.09
EURRUB,20050816,092100,35.08,35.08,35.08,35.08
EURRUB,20050816,092300,35.07,35.08,35.07,35.08
EURRUB,20050816,092600,35.07,35.07,35.07,35.07
EURRUB,20050816,092700,35.08,35.08,35.08,35.08
EURRUB,20050816,093000,35.09,35.09,35.09,35.09
EURRUB,20050816,093500,35.09,35.09,35.09,35.09
EURRUB,20050816,093600,35.10,35.10,35.10,35.10
EURRUB,20050816,093700,35.09,35.09,35.09,35.09
EURRUB,20050816,094200,35.09,35.09,35.09,35.09
EURRUB,20050816,094300,35.08,35.08,35.08,35.08
EURRUB,20050816,094500,35.09,35.09,35.08,35.08
EURRUB,20050816,094600,35.09,35.09,35.09,35.09
EURRUB,20050816,094700,35.08,35.09,35.08,35.09
EURRUB,20050816,094800,35.08,35.08,35.08,35.08
EURRUB,20050816,094900,35.09,35.09,35.08,35.08
EURRUB,20050816,095000,35.09,35.09,35.09,35.09
EURRUB,20050816,095100,35.08,35.08,35.08,35.08
EURRUB,20050816,095200,35.07,35.08,35.07,35.08
EURRUB,20050816,095500,35.07,35.07,35.07,35.07
EURRUB,20050816,095600,35.08,35.08,35.08,35.08
EURRUB,20050816,095800,35.07,35.07,35.07,35.07
EURRUB,20050816,100200,35.08,35.08,35.08,35.08
EURRUB,20050816,100700,35.07,35.08,35.07,35.08
EURRUB,20050816,101000,35.07,35.08,35.07,35.08
EURRUB,20050816,101200,35.07,35.07,35.07,35.07
EURRUB,20050816,101300,35.08,35.08,35.08,35.08
EURRUB,20050816,101800,35.08,35.08,35.08,35.08
EURRUB,20050816,102300,35.08,35.08,35.08,35.08
EURRUB,20050816,102500,35.07,35.08,35.07,35.08
EURRUB,20050816,102600,35.07,35.07,35.07,35.07
EURRUB,20050816,102800,35.06,35.06,35.06,35.06
EURRUB,20050816,103100,35.05,35.05,35.05,35.05
EURRUB,20050816,103200,35.04,35.04,35.03,35.03
EURRUB,20050816,103400,35.02,35.02,35.02,35.02
EURRUB,20050816,103500,35.03,35.03,35.03,35.03
EURRUB,20050816,103700,35.04,35.04,35.04,35.04
EURRUB,20050816,103800,35.03,35.03,35.02,35.02
EURRUB,20050816,104000,35.01,35.01,35.01,35.01
EURRUB,20050816,104100,35.02,35.02,35.02,35.02
EURRUB,20050816,104200,35.01,35.01,35.01,35.01
EURRUB,20050816,104300,35.02,35.02,35.01,35.01
EURRUB,20050816,104500,35.02,35.02,35.01,35.01
EURRUB,20050816,104600,35.02,35.02,35.02,35.02
EURRUB,20050816,104700,35.01,35.01,35.01,35.01
EURRUB,20050816,104900,35.02,35.02,35.02,35.02
EURRUB,20050816,105000,35.01,35.01,35.01,35.01
EURRUB,20050816,105100,35.02,35.02,35.02,35.02
EURRUB,20050816,105300,35.03,35.03,35.02,35.02
EURRUB,20050816,105900,35.02,35.02,35.02,35.02
EURRUB,20050816,110000,35.03,35.03,35.03,35.03
EURRUB,20050816,110100,35.02,35.02,35.02,35.02
EURRUB,20050816,110300,35.03,35.03,35.02,35.02
EURRUB,20050816,110700,35.03,35.03,35.02,35.02
EURRUB,20050816,111200,35.02,35.02,35.02,35.02
EURRUB,20050816,111500,35.01,35.01,35.01,35.01
EURRUB,20050816,111600,35.02,35.02,35.02,35.02
EURRUB,20050816,111800,35.01,35.01,35.01,35.01
EURRUB,20050816,112000,35.00,35.00,35.00,35.00
EURRUB,20050816,112100,34.99,34.99,34.99,34.99
EURRUB,20050816,112300,34.98,34.98,34.97,34.97
EURRUB,20050816,112400,34.98,34.99,34.98,34.99
EURRUB,20050816,112500,35.00,35.00,35.00,35.00
EURRUB,20050816,112600,34.99,34.99,34.99,34.99
EURRUB,20050816,112700,35.00,35.00,35.00,35.00
EURRUB,20050816,112800,34.99,34.99,34.99,34.99
EURRUB,20050816,112900,35.00,35.00,35.00,35.00
EURRUB,20050816,113300,35.01,35.01,35.01,35.01
EURRUB,20050816,113400,35.00,35.00,34.99,34.99
EURRUB,20050816,113500,35.00,35.00,35.00,35.00
EURRUB,20050816,113600,35.01,35.01,35.01,35.01
EURRUB,20050816,113700,35.00,35.00,35.00,35.00
EURRUB,20050816,113800,35.01,35.01,35.01,35.01
EURRUB,20050816,113900,35.00,35.00,35.00,35.00
EURRUB,20050816,114000,35.01,35.01,35.01,35.01
EURRUB,20050816,114200,35.00,35.00,35.00,35.00
EURRUB,20050816,114300,35.01,35.01,35.00,35.00
EURRUB,20050816,114400,35.01,35.01,35.00,35.00
EURRUB,20050816,114700,35.01,35.01,35.01,35.01
EURRUB,20050816,115200,35.01,35.01,35.01,35.01
EURRUB,20050816,115300,35.00,35.00,35.00,35.00
EURRUB,20050816,115400,35.01,35.01,35.01,35.01
EURRUB,20050816,115900,35.01,35.01,35.01,35.01
EURRUB,20050816,120200,35.00,35.00,35.00,35.00
EURRUB,20050816,120400,35.01,35.01,35.01,35.01
EURRUB,20050816,120800,35.02,35.02,35.01,35.01
EURRUB,20050816,120900,35.02,35.02,35.02,35.02
EURRUB,20050816,121300,35.01,35.01,35.01,35.01
EURRUB,20050816,121500,35.00,35.00,35.00,35.00
EURRUB,20050816,121600,35.01,35.01,35.00,35.00
EURRUB,20050816,121800,35.01,35.01,35.01,35.01
EURRUB,20050816,122300,35.01,35.01,35.01,35.01
EURRUB,20050816,122800,35.01,35.01,35.01,35.01
EURRUB,20050816,123100,35.02,35.02,35.02,35.02
EURRUB,20050816,123500,35.01,35.01,35.01,35.01
EURRUB,20050816,123600,35.02,35.02,35.02,35.02
EURRUB,20050816,123900,35.01,35.01,35.01,35.01
EURRUB,20050816,124000,35.00,35.00,35.00,35.00
EURRUB,20050816,124400,34.99,34.99,34.99,34.99
EURRUB,20050816,124500,35.00,35.00,35.00,35.00
EURRUB,20050816,124600,34.99,34.99,34.99,34.99
EURRUB,20050816,124700,35.00,35.00,35.00,35.00
EURRUB,20050816,124800,34.99,34.99,34.99,34.99
EURRUB,20050816,125000,35.00,35.00,35.00,35.00
EURRUB,20050816,125100,34.99,34.99,34.99,34.99
EURRUB,20050816,125200,35.00,35.00,34.99,34.99
EURRUB,20050816,125300,35.00,35.00,35.00,35.00
EURRUB,20050816,125400,34.99,34.99,34.99,34.99
EURRUB,20050816,125700,35.00,35.00,35.00,35.00
EURRUB,20050816,125800,34.99,34.99,34.99,34.99
EURRUB,20050816,130100,34.98,34.99,34.98,34.99
EURRUB,20050816,130300,34.98,34.98,34.98,34.98
EURRUB,20050816,130500,34.99,34.99,34.99,34.99
EURRUB,20050816,130600,34.98,34.98,34.98,34.98
EURRUB,20050816,131000,34.99,34.99,34.99,34.99
EURRUB,20050816,131100,34.98,34.98,34.98,34.98
EURRUB,20050816,131600,34.99,34.99,34.99,34.99
EURRUB,20050816,132000,35.00,35.01,35.00,35.01
EURRUB,20050816,132400,35.02,35.02,35.02,35.02
EURRUB,20050816,132500,35.01,35.01,35.01,35.01
EURRUB,20050816,132600,35.02,35.02,35.02,35.02
EURRUB,20050816,132700,35.01,35.01,35.01,35.01
EURRUB,20050816,132800,35.02,35.02,35.02,35.02
EURRUB,20050816,132900,35.01,35.01,35.01,35.01
EURRUB,20050816,133400,35.01,35.02,35.01,35.02
EURRUB,20050816,133500,35.01,35.01,35.01,35.01
EURRUB,20050816,133900,35.00,35.00,35.00,35.00
EURRUB,20050816,134400,35.01,35.01,35.00,35.00
EURRUB,20050816,134800,34.99,34.99,34.99,34.99
EURRUB,20050816,135300,34.99,34.99,34.99,34.99
EURRUB,20050816,135800,35.00,35.00,35.00,35.00
EURRUB,20050816,140000,34.99,34.99,34.99,34.99
EURRUB,20050816,140200,35.00,35.00,34.99,34.99
EURRUB,20050816,140700,34.99,34.99,34.99,34.99
EURRUB,20050816,140900,34.98,34.99,34.98,34.99
EURRUB,20050816,141100,34.98,34.99,34.98,34.99
EURRUB,20050816,141200,34.98,34.98,34.97,34.97
EURRUB,20050816,141300,34.98,34.98,34.98,34.98
EURRUB,20050816,141800,34.99,34.99,34.98,34.98
EURRUB,20050816,141900,34.99,34.99,34.99,34.99
EURRUB,20050816,142000,34.98,34.98,34.98,34.98
EURRUB,20050816,142100,34.99,34.99,34.99,34.99
EURRUB,20050816,142200,34.98,34.98,34.98,34.98
EURRUB,20050816,142400,34.99,34.99,34.99,34.99
EURRUB,20050816,142800,35.00,35.00,35.00,35.00
EURRUB,20050816,143000,34.99,34.99,34.99,34.99
EURRUB,20050816,143100,35.00,35.00,34.99,34.99
EURRUB,20050816,143200,35.00,35.00,34.99,34.99
EURRUB,20050816,143300,35.00,35.00,35.00,35.00
EURRUB,20050816,143400,34.99,35.00,34.99,35.00
EURRUB,20050816,143500,34.99,34.99,34.98,34.98
EURRUB,20050816,143600,34.97,34.97,34.97,34.97
EURRUB,20050816,143700,34.96,34.96,34.95,34.95
EURRUB,20050816,143800,34.96,34.96,34.96,34.96
EURRUB,20050816,143900,34.97,34.97,34.97,34.97
EURRUB,20050816,144100,34.96,34.96,34.96,34.96
EURRUB,20050816,144200,34.95,34.96,34.95,34.96
EURRUB,20050816,144300,34.97,34.97,34.97,34.97
EURRUB,20050816,144400,34.96,34.97,34.96,34.97
EURRUB,20050816,144500,34.96,34.96,34.96,34.96
EURRUB,20050816,144600,34.97,34.97,34.97,34.97
EURRUB,20050816,144700,34.96,34.96,34.96,34.96
EURRUB,20050816,144800,34.97,34.98,34.97,34.98
EURRUB,20050816,144900,34.97,34.98,34.97,34.98
EURRUB,20050816,145000,34.99,34.99,34.99,34.99
EURRUB,20050816,145100,35.00,35.00,34.99,34.99
EURRUB,20050816,145200,34.98,34.98,34.98,34.98
EURRUB,20050816,145300,34.97,34.97,34.97,34.97
EURRUB,20050816,145500,34.98,34.98,34.98,34.98
EURRUB,20050816,145600,34.97,34.97,34.97,34.97
EURRUB,20050816,145700,34.98,34.98,34.97,34.97
EURRUB,20050816,145800,34.95,34.96,34.95,34.96
EURRUB,20050816,145900,34.97,34.98,34.97,34.98
EURRUB,20050816,150000,34.97,34.98,34.97,34.98
EURRUB,20050816,150200,34.97,34.97,34.97,34.97
EURRUB,20050816,150300,34.98,34.98,34.97,34.97
EURRUB,20050816,150400,34.98,34.98,34.97,34.97
EURRUB,20050816,150500,34.96,34.97,34.96,34.97
EURRUB,20050816,150600,34.98,34.98,34.97,34.97
EURRUB,20050816,150700,34.98,34.98,34.98,34.98
EURRUB,20050816,150800,34.97,34.97,34.97,34.97
EURRUB,20050816,150900,34.98,34.98,34.98,34.98
EURRUB,20050816,151100,34.97,34.98,34.97,34.98
EURRUB,20050816,151200,34.97,34.98,34.97,34.98
EURRUB,20050816,151600,34.99,35.00,34.99,35.00
EURRUB,20050816,151700,35.01,35.01,35.01,35.01
EURRUB,20050816,151800,35.02,35.03,35.02,35.03
EURRUB,20050816,151900,35.02,35.02,35.01,35.01
EURRUB,20050816,152000,35.00,35.00,35.00,35.00
EURRUB,20050816,152100,34.99,34.99,34.99,34.99
EURRUB,20050816,152200,35.00,35.00,34.99,34.99
EURRUB,20050816,152300,35.00,35.00,34.99,34.99
EURRUB,20050816,152400,35.00,35.00,35.00,35.00
EURRUB,20050816,152500,34.99,35.00,34.99,35.00
EURRUB,20050816,152600,34.99,34.99,34.99,34.99
EURRUB,20050816,152700,35.00,35.00,34.99,34.99
EURRUB,20050816,152800,34.98,34.98,34.98,34.98
EURRUB,20050816,152900,34.97,34.97,34.97,34.97
EURRUB,20050816,153000,34.98,34.98,34.97,34.97
EURRUB,20050816,153300,34.98,34.98,34.98,34.98
EURRUB,20050816,153400,34.99,34.99,34.98,34.98
EURRUB,20050816,153500,34.99,34.99,34.99,34.99
EURRUB,20050816,153600,34.98,34.98,34.97,34.97
EURRUB,20050816,153700,34.98,34.98,34.98,34.98
EURRUB,20050816,153900,34.99,34.99,34.99,34.99
EURRUB,20050816,154000,35.00,35.00,35.00,35.00
EURRUB,20050816,154100,34.99,34.99,34.99,34.99
EURRUB,20050816,154200,35.00,35.00,35.00,35.00
EURRUB,20050816,154300,34.99,34.99,34.99,34.99
EURRUB,20050816,154400,34.98,34.98,34.98,34.98
EURRUB,20050816,154500,34.99,34.99,34.99,34.99
EURRUB,20050816,154700,34.98,34.98,34.98,34.98
EURRUB,20050816,154800,34.99,34.99,34.99,34.99
EURRUB,20050816,155300,35.00,35.00,35.00,35.00
EURRUB,20050816,155800,35.01,35.02,35.01,35.02
EURRUB,20050816,160200,35.01,35.01,35.01,35.01
EURRUB,20050816,160300,35.00,35.00,35.00,35.00
EURRUB,20050816,160600,35.01,35.01,35.00,35.00
EURRUB,20050816,160700,35.01,35.01,35.00,35.00
EURRUB,20050816,160800,35.01,35.01,35.00,35.00
EURRUB,20050816,160900,35.01,35.01,35.01,35.01
EURRUB,20050816,161000,35.00,35.01,35.00,35.01
EURRUB,20050816,161100,35.02,35.03,35.02,35.03
EURRUB,20050816,161200,35.02,35.03,35.02,35.03
EURRUB,20050816,161400,35.02,35.02,35.02,35.02
EURRUB,20050816,161900,35.01,35.01,35.01,35.01
EURRUB,20050816,162300,35.00,35.00,35.00,35.00
EURRUB,20050816,162700,35.01,35.01,35.01,35.01
EURRUB,20050816,162800,35.00,35.00,35.00,35.00
EURRUB,20050816,163000,35.01,35.01,35.00,35.00
EURRUB,20050816,163100,34.99,34.99,34.99,34.99
EURRUB,20050816,163600,35.00,35.00,35.00,35.00
EURRUB,20050816,163700,34.99,35.00,34.99,35.00
EURRUB,20050816,163800,34.99,34.99,34.99,34.99
EURRUB,20050816,163900,35.00,35.01,35.00,35.01
EURRUB,20050816,164000,35.02,35.02,35.02,35.02
EURRUB,20050816,164100,35.01,35.01,35.00,35.00
EURRUB,20050816,164200,35.01,35.01,35.00,35.00
EURRUB,20050816,164300,34.99,34.99,34.99,34.99
EURRUB,20050816,164400,35.00,35.00,34.99,34.99
EURRUB,20050816,164600,35.00,35.00,35.00,35.00
EURRUB,20050816,165000,35.01,35.01,35.01,35.01
EURRUB,20050816,165100,35.00,35.00,35.00,35.00
EURRUB,20050816,165600,35.00,35.00,35.00,35.00
EURRUB,20050816,165900,35.01,35.01,35.01,35.01
EURRUB,20050816,170000,35.02,35.02,35.02,35.02
EURRUB,20050816,170100,35.03,35.03,35.03,35.03
EURRUB,20050816,170300,35.04,35.04,35.04,35.04
EURRUB,20050816,170400,35.05,35.06,35.05,35.06
EURRUB,20050816,170500,35.07,35.07,35.07,35.07
EURRUB,20050816,170600,35.06,35.06,35.06,35.06
EURRUB,20050816,170800,35.05,35.06,35.05,35.06
EURRUB,20050816,171200,35.05,35.05,35.05,35.05
EURRUB,20050816,171400,35.04,35.04,35.04,35.04
EURRUB,20050816,171500,35.05,35.05,35.05,35.05
EURRUB,20050816,171600,35.04,35.05,35.04,35.05
EURRUB,20050816,172100,35.05,35.05,35.05,35.05
EURRUB,20050816,172200,35.06,35.06,35.06,35.06
EURRUB,20050816,172300,35.05,35.05,35.05,35.05
EURRUB,20050816,172400,35.06,35.06,35.06,35.06
EURRUB,20050816,172900,35.06,35.06,35.06,35.06
EURRUB,20050816,173000,35.05,35.06,35.05,35.06
EURRUB,20050816,173200,35.05,35.05,35.05,35.05
EURRUB,20050816,173300,35.06,35.06,35.05,35.05
EURRUB,20050816,173400,35.06,35.06,35.06,35.06
EURRUB,20050816,173900,35.06,35.06,35.06,35.06
EURRUB,20050816,174100,35.07,35.07,35.07,35.07
EURRUB,20050816,174200,35.06,35.07,35.06,35.07
EURRUB,20050816,174400,35.08,35.08,35.08,35.08
EURRUB,20050816,174500,35.09,35.09,35.08,35.08
EURRUB,20050816,174600,35.09,35.09,35.09,35.09
EURRUB,20050816,174700,35.08,35.08,35.08,35.08
EURRUB,20050816,175100,35.09,35.09,35.08,35.08
EURRUB,20050816,175200,35.09,35.09,35.09,35.09
EURRUB,20050816,175300,35.08,35.08,35.07,35.07
EURRUB,20050816,175700,35.06,35.06,35.06,35.06
EURRUB,20050816,175800,35.07,35.07,35.07,35.07
EURRUB,20050816,175900,35.06,35.07,35.06,35.07
EURRUB,20050816,180000,35.06,35.06,35.06,35.06
EURRUB,20050816,180100,35.05,35.05,35.05,35.05
EURRUB,20050816,180200,35.04,35.04,35.04,35.04
EURRUB,20050816,180300,35.05,35.05,35.05,35.05
EURRUB,20050816,180800,35.04,35.05,35.04,35.05
EURRUB,20050816,180900,35.04,35.04,35.04,35.04
EURRUB,20050816,181000,35.05,35.05,35.05,35.05
EURRUB,20050816,181100,35.04,35.04,35.04,35.04
EURRUB,20050816,181200,35.05,35.05,35.05,35.05
EURRUB,20050816,181400,35.06,35.06,35.06,35.06
EURRUB,20050816,181600,35.05,35.05,35.05,35.05
EURRUB,20050816,181800,35.04,35.04,35.04,35.04
EURRUB,20050816,182200,35.03,35.04,35.03,35.04
EURRUB,20050816,182300,35.03,35.04,35.03,35.04
EURRUB,20050816,182700,35.05,35.05,35.05,35.05
EURRUB,20050816,183100,35.06,35.06,35.06,35.06
EURRUB,20050816,183200,35.05,35.05,35.05,35.05
EURRUB,20050816,183700,35.04,35.04,35.04,35.04
EURRUB,20050816,183900,35.05,35.05,35.04,35.04
EURRUB,20050816,184000,35.05,35.05,35.05,35.05
EURRUB,20050816,184100,35.04,35.05,35.04,35.05
EURRUB,20050816,184200,35.04,35.04,35.04,35.04
EURRUB,20050816,184600,35.05,35.05,35.05,35.05
EURRUB,20050816,184800,35.06,35.06,35.06,35.06
EURRUB,20050816,184900,35.05,35.05,35.05,35.05
EURRUB,20050816,185000,35.06,35.06,35.06,35.06
EURRUB,20050816,185500,35.07,35.07,35.07,35.07
EURRUB,20050816,185600,35.06,35.06,35.06,35.06
EURRUB,20050816,190000,35.05,35.05,35.05,35.05
EURRUB,20050816,190200,35.04,35.04,35.04,35.04
EURRUB,20050816,190400,35.05,35.05,35.05,35.05
EURRUB,20050816,190900,35.05,35.05,35.05,35.05
EURRUB,20050816,191300,35.06,35.06,35.06,35.06
EURRUB,20050816,191400,35.05,35.05,35.05,35.05
EURRUB,20050816,191600,35.06,35.06,35.05,35.05
EURRUB,20050816,191700,35.06,35.06,35.06,35.06
EURRUB,20050816,192200,35.07,35.08,35.07,35.08
EURRUB,20050816,192400,35.07,35.07,35.07,35.07
EURRUB,20050816,192600,35.06,35.06,35.06,35.06
EURRUB,20050816,192700,35.07,35.07,35.06,35.06
EURRUB,20050816,192800,35.07,35.07,35.07,35.07
EURRUB,20050816,192900,35.08,35.08,35.08,35.08
EURRUB,20050816,193400,35.08,35.08,35.08,35.08
EURRUB,20050816,193600,35.07,35.07,35.07,35.07
EURRUB,20050816,193700,35.08,35.08,35.08,35.08
EURRUB,20050816,194100,35.09,35.09,35.09,35.09
EURRUB,20050816,194200,35.08,35.08,35.08,35.08
EURRUB,20050816,194300,35.09,35.09,35.09,35.09
EURRUB,20050816,194400,35.08,35.08,35.08,35.08
EURRUB,20050816,194900,35.08,35.08,35.08,35.08
EURRUB,20050816,195200,35.09,35.09,35.08,35.08
EURRUB,20050816,195500,35.09,35.09,35.09,35.09
EURRUB,20050816,195600,35.10,35.10,35.10,35.10
EURRUB,20050816,195700,35.09,35.09,35.09,35.09
EURRUB,20050816,195800,35.10,35.10,35.10,35.10
EURRUB,20050816,200000,35.11,35.11,35.11,35.11
EURRUB,20050816,200100,35.12,35.12,35.12,35.12
EURRUB,20050816,200200,35.11,35.11,35.11,35.11
EURRUB,20050816,200500,35.10,35.10,35.10,35.10
EURRUB,20050816,200600,35.11,35.11,35.11,35.11
EURRUB,20050816,200700,35.10,35.10,35.10,35.10
EURRUB,20050816,200800,35.11,35.11,35.11,35.11
EURRUB,20050816,200900,35.10,35.10,35.10,35.10
EURRUB,20050816,201000,35.11,35.11,35.11,35.11
EURRUB,20050816,201500,35.10,35.11,35.10,35.11
EURRUB,20050816,202000,35.12,35.12,35.12,35.12
EURRUB,20050816,202100,35.11,35.11,35.11,35.11
EURRUB,20050816,202500,35.10,35.10,35.10,35.10
EURRUB,20050816,202600,35.11,35.11,35.11,35.11
EURRUB,20050816,202700,35.10,35.10,35.10,35.10
EURRUB,20050816,203100,35.11,35.11,35.10,35.10
EURRUB,20050816,203600,35.10,35.10,35.10,35.10
EURRUB,20050816,204100,35.10,35.10,35.10,35.10
EURRUB,20050816,204600,35.10,35.10,35.10,35.10
EURRUB,20050816,204700,35.09,35.10,35.09,35.10
EURRUB,20050816,205200,35.10,35.10,35.10,35.10
EURRUB,20050816,205600,35.11,35.11,35.11,35.11
EURRUB,20050816,205800,35.12,35.12,35.11,35.11
EURRUB,20050816,210100,35.10,35.11,35.10,35.11
EURRUB,20050816,210400,35.12,35.12,35.12,35.12
EURRUB,20050816,210500,35.11,35.11,35.11,35.11
EURRUB,20050816,210700,35.12,35.12,35.11,35.11
EURRUB,20050816,210800,35.12,35.12,35.12,35.12
EURRUB,20050816,211300,35.12,35.12,35.12,35.12
EURRUB,20050816,211400,35.13,35.13,35.12,35.12
EURRUB,20050816,211900,35.13,35.13,35.13,35.13
EURRUB,20050816,212300,35.12,35.12,35.12,35.12
EURRUB,20050816,212600,35.13,35.13,35.13,35.13
EURRUB,20050816,212700,35.12,35.12,35.12,35.12
EURRUB,20050816,213000,35.11,35.11,35.11,35.11
EURRUB,20050816,213500,35.11,35.12,35.11,35.12
EURRUB,20050816,214000,35.12,35.12,35.12,35.12
EURRUB,20050816,214500,35.12,35.12,35.12,35.12
EURRUB,20050816,215000,35.12,35.12,35.12,35.12
EURRUB,20050816,215500,35.12,35.12,35.12,35.12
EURRUB,20050816,220000,35.12,35.12,35.12,35.12
EURRUB,20050816,220500,35.12,35.12,35.12,35.12
EURRUB,20050816,220700,35.13,35.13,35.12,35.12
EURRUB,20050816,221200,35.12,35.12,35.12,35.12
EURRUB,20050816,221400,35.11,35.11,35.11,35.11
EURRUB,20050816,221500,35.12,35.12,35.12,35.12
EURRUB,20050816,221600,35.11,35.12,35.11,35.12
EURRUB,20050816,222000,35.11,35.11,35.11,35.11
EURRUB,20050816,222300,35.12,35.12,35.12,35.12
EURRUB,20050816,222600,35.11,35.11,35.11,35.11
EURRUB,20050816,222700,35.12,35.12,35.11,35.11
EURRUB,20050816,222800,35.12,35.12,35.12,35.12
EURRUB,20050816,222900,35.11,35.11,35.11,35.11
EURRUB,20050816,223000,35.12,35.12,35.11,35.11
EURRUB,20050816,223300,35.12,35.12,35.12,35.12
EURRUB,20050816,223800,35.12,35.12,35.12,35.12
EURRUB,20050816,223900,35.13,35.13,35.13,35.13
EURRUB,20050816,224200,35.12,35.12,35.12,35.12
EURRUB,20050816,224300,35.13,35.13,35.13,35.13
EURRUB,20050816,224500,35.12,35.12,35.12,35.12
EURRUB,20050816,224700,35.13,35.13,35.13,35.13
EURRUB,20050816,225000,35.14,35.14,35.14,35.14
EURRUB,20050816,225300,35.13,35.13,35.13,35.13
EURRUB,20050816,225800,35.13,35.13,35.13,35.13
EURRUB,20050816,230300,35.13,35.13,35.13,35.13
EURRUB,20050816,230500,35.14,35.14,35.14,35.14
EURRUB,20050816,230600,35.13,35.13,35.13,35.13
EURRUB,20050816,231000,35.12,35.12,35.12,35.12
EURRUB,20050816,231200,35.13,35.13,35.12,35.12
EURRUB,20050816,231700,35.13,35.13,35.13,35.13
EURRUB,20050816,231900,35.12,35.12,35.12,35.12
EURRUB,20050816,232400,35.12,35.12,35.12,35.12
EURRUB,20050816,232500,35.11,35.11,35.11,35.11
EURRUB,20050816,232600,35.10,35.10,35.10,35.10
EURRUB,20050816,233100,35.10,35.10,35.10,35.10
EURRUB,20050816,233600,35.10,35.10,35.10,35.10
EURRUB,20050816,234100,35.09,35.10,35.09,35.10
EURRUB,20050816,234300,35.09,35.09,35.09,35.09
EURRUB,20050816,234400,35.08,35.08,35.08,35.08
EURRUB,20050816,234800,35.09,35.09,35.09,35.09
EURRUB,20050816,235000,35.10,35.10,35.10,35.10
EURRUB,20050816,235500,35.10,35.10,35.10,35.10
EURRUB,20050816,235600,35.11,35.11,35.11,35.11
USDHUF,20050816,000200,196.8,196.8,196.8,196.8
USDHUF,20050816,000300,196.9,196.9,196.9,196.9
USDHUF,20050816,000800,196.9,196.9,196.9,196.9
USDHUF,20050816,001300,196.9,196.9,196.9,196.9
USDHUF,20050816,001800,196.9,196.9,196.9,196.9
USDHUF,20050816,002300,196.9,196.9,196.9,196.9
USDHUF,20050816,002700,196.8,196.8,196.8,196.8
USDHUF,20050816,002900,196.9,196.9,196.9,196.9
USDHUF,20050816,003400,196.9,196.9,196.9,196.9
USDHUF,20050816,003900,196.9,196.9,196.9,196.9
USDHUF,20050816,004400,196.9,196.9,196.9,196.9
USDHUF,20050816,004900,196.9,196.9,196.9,196.9
USDHUF,20050816,005100,196.8,196.9,196.8,196.9
USDHUF,20050816,005600,196.9,196.9,196.8,196.8
USDHUF,20050816,010100,196.7,196.7,196.7,196.7
USDHUF,20050816,010300,196.8,196.8,196.8,196.8
USDHUF,20050816,010800,196.8,196.8,196.8,196.8
USDHUF,20050816,011300,196.8,196.8,196.8,196.8
USDHUF,20050816,011800,196.8,196.8,196.8,196.8
USDHUF,20050816,012300,196.8,196.8,196.8,196.8
USDHUF,20050816,012800,196.8,196.8,196.8,196.8
USDHUF,20050816,013300,196.8,196.8,196.8,196.8
USDHUF,20050816,013700,196.9,196.9,196.9,196.9
USDHUF,20050816,014200,196.9,196.9,196.9,196.9
USDHUF,20050816,014300,197.0,197.0,196.9,196.9
USDHUF,20050816,014500,197.0,197.0,197.0,197.0
USDHUF,20050816,014600,196.9,196.9,196.9,196.9
USDHUF,20050816,014700,197.0,197.0,197.0,197.0
USDHUF,20050816,015200,197.0,197.0,197.0,197.0
USDHUF,20050816,015600,197.1,197.1,197.1,197.1
USDHUF,20050816,015700,197.0,197.0,197.0,197.0
USDHUF,20050816,020000,197.1,197.1,197.0,197.0
USDHUF,20050816,020100,197.1,197.1,197.1,197.1
USDHUF,20050816,020600,197.1,197.1,197.1,197.1
USDHUF,20050816,020700,197.0,197.0,197.0,197.0
USDHUF,20050816,021000,197.1,197.1,197.1,197.1
USDHUF,20050816,021500,197.1,197.1,197.1,197.1
USDHUF,20050816,022000,197.1,197.1,197.1,197.1
USDHUF,20050816,022300,197.2,197.2,197.2,197.2
USDHUF,20050816,022700,197.1,197.1,197.1,197.1
USDHUF,20050816,023200,197.1,197.1,197.1,197.1
USDHUF,20050816,023700,197.1,197.2,197.1,197.1
USDHUF,20050816,023800,197.2,197.2,197.2,197.2
USDHUF,20050816,024100,197.1,197.1,197.1,197.1
USDHUF,20050816,024300,197.2,197.2,197.1,197.1
USDHUF,20050816,024500,197.2,197.2,197.2,197.2
USDHUF,20050816,025000,197.2,197.2,197.2,197.2
USDHUF,20050816,025100,197.1,197.2,197.1,197.2
USDHUF,20050816,025200,197.1,197.1,197.1,197.1
USDHUF,20050816,025300,197.2,197.2,197.2,197.2
USDHUF,20050816,025800,197.2,197.2,197.2,197.2
USDHUF,20050816,025900,197.3,197.3,197.3,197.3
USDHUF,20050816,030400,197.3,197.3,197.3,197.3
USDHUF,20050816,030500,197.4,197.4,197.4,197.4
USDHUF,20050816,030600,197.3,197.4,197.3,197.4
USDHUF,20050816,030700,197.3,197.4,197.3,197.4
USDHUF,20050816,031100,197.3,197.3,197.3,197.3
USDHUF,20050816,031300,197.4,197.4,197.4,197.4
USDHUF,20050816,031400,197.3,197.3,197.3,197.3
USDHUF,20050816,031500,197.4,197.4,197.4,197.4
USDHUF,20050816,032000,197.4,197.4,197.4,197.4
USDHUF,20050816,032500,197.4,197.4,197.4,197.4
USDHUF,20050816,033000,197.4,197.4,197.4,197.4
USDHUF,20050816,033100,197.3,197.3,197.3,197.3
USDHUF,20050816,033200,197.4,197.4,197.4,197.4
USDHUF,20050816,033300,197.3,197.3,197.3,197.3
USDHUF,20050816,033600,197.4,197.4,197.4,197.4
USDHUF,20050816,033900,197.3,197.3,197.3,197.3
USDHUF,20050816,034400,197.3,197.3,197.3,197.3
USDHUF,20050816,034900,197.3,197.3,197.3,197.3
USDHUF,20050816,035400,197.3,197.3,197.3,197.3
USDHUF,20050816,035500,197.4,197.4,197.3,197.3
USDHUF,20050816,035600,197.4,197.4,197.4,197.4
USDHUF,20050816,040000,197.3,197.4,197.3,197.4
USDHUF,20050816,040500,197.4,197.4,197.4,197.4
USDHUF,20050816,041000,197.4,197.4,197.4,197.4
USDHUF,20050816,041500,197.4,197.4,197.4,197.4
USDHUF,20050816,042000,197.4,197.4,197.4,197.4
USDHUF,20050816,042100,197.3,197.3,197.3,197.3
USDHUF,20050816,042200,197.4,197.4,197.4,197.4
USDHUF,20050816,042700,197.4,197.4,197.4,197.4
USDHUF,20050816,043200,197.4,197.4,197.4,197.4
USDHUF,20050816,043700,197.4,197.4,197.4,197.4
USDHUF,20050816,044200,197.4,197.4,197.4,197.4
USDHUF,20050816,044700,197.4,197.4,197.4,197.4
USDHUF,20050816,045000,197.3,197.3,197.3,197.3
USDHUF,20050816,045500,197.3,197.3,197.3,197.3
USDHUF,20050816,050000,197.3,197.3,197.3,197.3
USDHUF,20050816,050500,197.3,197.3,197.3,197.3
USDHUF,20050816,050800,197.2,197.2,197.2,197.2
USDHUF,20050816,051200,197.3,197.3,197.3,197.3
USDHUF,20050816,051700,197.3,197.3,197.3,197.3
USDHUF,20050816,052200,197.3,197.3,197.3,197.3
USDHUF,20050816,052700,197.3,197.3,197.3,197.3
USDHUF,20050816,053200,197.3,197.3,197.3,197.3
USDHUF,20050816,053700,197.3,197.3,197.3,197.3
USDHUF,20050816,054200,197.3,197.3,197.3,197.3
USDHUF,20050816,054700,197.3,197.3,197.3,197.3
USDHUF,20050816,055200,197.3,197.3,197.3,197.3
USDHUF,20050816,055700,197.3,197.3,197.3,197.3
USDHUF,20050816,055900,197.4,197.4,197.4,197.4
USDHUF,20050816,060200,197.3,197.3,197.3,197.3
USDHUF,20050816,060400,197.4,197.4,197.4,197.4
USDHUF,20050816,060500,197.3,197.3,197.3,197.3
USDHUF,20050816,061000,197.3,197.3,197.3,197.3
USDHUF,20050816,061500,197.3,197.3,197.3,197.3
USDHUF,20050816,062000,197.3,197.3,197.3,197.3
USDHUF,20050816,062500,197.3,197.3,197.3,197.3
USDHUF,20050816,062600,197.2,197.2,197.2,197.2
USDHUF,20050816,063100,197.2,197.2,197.2,197.2
USDHUF,20050816,063600,197.2,197.2,197.2,197.2
USDHUF,20050816,064100,197.2,197.2,197.1,197.1
USDHUF,20050816,064600,197.1,197.1,197.1,197.1
USDHUF,20050816,065100,197.1,197.1,197.1,197.1
USDHUF,20050816,065500,197.2,197.2,197.2,197.2
USDHUF,20050816,070000,197.2,197.2,197.2,197.2
USDHUF,20050816,070300,197.1,197.1,197.1,197.1
USDHUF,20050816,070800,197.1,197.1,197.1,197.1
USDHUF,20050816,071200,197.2,197.2,197.2,197.2
USDHUF,20050816,071700,197.2,197.2,197.2,197.2
USDHUF,20050816,072200,197.2,197.2,197.2,197.2
USDHUF,20050816,072700,197.2,197.2,197.2,197.2
USDHUF,20050816,073200,197.2,197.2,197.2,197.2
USDHUF,20050816,073700,197.2,197.2,197.2,197.2
USDHUF,20050816,074300,197.2,197.2,197.2,197.2
USDHUF,20050816,074600,197.1,197.1,197.1,197.1
USDHUF,20050816,075100,197.2,197.2,197.2,197.2
USDHUF,20050816,075600,197.2,197.2,197.2,197.2
USDHUF,20050816,080100,197.1,197.1,197.0,197.0
USDHUF,20050816,080600,197.0,197.0,197.0,197.0
USDHUF,20050816,080700,196.9,197.0,196.9,197.0
USDHUF,20050816,081200,197.0,197.0,197.0,197.0
USDHUF,20050816,081300,197.1,197.1,197.0,197.0
USDHUF,20050816,081600,197.1,197.1,197.0,197.0
USDHUF,20050816,082000,196.9,196.9,196.9,196.9
USDHUF,20050816,082100,197.0,197.0,197.0,197.0
USDHUF,20050816,082200,196.9,196.9,196.9,196.9
USDHUF,20050816,082300,197.0,197.0,196.9,197.0
USDHUF,20050816,082400,196.9,196.9,196.9,196.9
USDHUF,20050816,082800,197.0,197.0,197.0,197.0
USDHUF,20050816,082900,196.9,196.9,196.9,196.9
USDHUF,20050816,083000,197.0,197.0,197.0,197.0
USDHUF,20050816,083100,196.9,196.9,196.9,196.9
USDHUF,20050816,083400,197.0,197.0,197.0,197.0
USDHUF,20050816,083500,196.9,196.9,196.9,196.9
USDHUF,20050816,083600,197.0,197.0,197.0,197.0
USDHUF,20050816,083700,196.9,196.9,196.9,196.9
USDHUF,20050816,084100,197.0,197.0,197.0,197.0
USDHUF,20050816,084600,197.0,197.0,197.0,197.0
USDHUF,20050816,085100,197.0,197.0,197.0,197.0
USDHUF,20050816,085400,196.9,196.9,196.9,196.9
USDHUF,20050816,085900,196.9,196.9,196.9,196.9
USDHUF,20050816,090100,196.8,196.8,196.7,196.7
USDHUF,20050816,090200,196.8,196.8,196.7,196.7
USDHUF,20050816,090400,196.8,196.8,196.7,196.7
USDHUF,20050816,090500,196.8,196.8,196.8,196.8
USDHUF,20050816,090800,196.7,196.8,196.7,196.8
USDHUF,20050816,090900,196.7,196.7,196.7,196.7
USDHUF,20050816,091100,196.6,196.6,196.6,196.6
USDHUF,20050816,091300,196.7,196.7,196.7,196.7
USDHUF,20050816,091400,196.6,196.6,196.6,196.6
USDHUF,20050816,091500,196.7,196.7,196.7,196.7
USDHUF,20050816,092000,196.7,196.7,196.7,196.7
USDHUF,20050816,092100,196.8,196.8,196.7,196.7
USDHUF,20050816,092200,196.8,196.8,196.7,196.8
USDHUF,20050816,092700,196.8,196.8,196.8,196.8
USDHUF,20050816,093000,196.7,196.7,196.7,196.7
USDHUF,20050816,093500,196.7,196.7,196.7,196.7
USDHUF,20050816,093600,196.6,196.7,196.6,196.7
USDHUF,20050816,094100,196.7,196.7,196.7,196.7
USDHUF,20050816,094600,196.7,196.7,196.7,196.7
USDHUF,20050816,094800,196.6,196.6,196.6,196.6
USDHUF,20050816,095100,196.7,196.7,196.7,196.7
USDHUF,20050816,095600,196.7,196.7,196.7,196.7
USDHUF,20050816,095800,196.8,196.8,196.8,196.8
USDHUF,20050816,100000,196.7,196.7,196.7,196.7
USDHUF,20050816,100500,196.7,196.7,196.7,196.7
USDHUF,20050816,101000,196.7,196.7,196.7,196.7
USDHUF,20050816,101500,196.7,196.7,196.7,196.7
USDHUF,20050816,101900,196.8,196.8,196.8,196.8
USDHUF,20050816,102000,196.7,196.8,196.7,196.8
USDHUF,20050816,102100,196.7,196.7,196.7,196.7
USDHUF,20050816,102200,196.8,196.8,196.8,196.8
USDHUF,20050816,102300,196.7,196.7,196.7,196.7
USDHUF,20050816,102500,196.8,196.8,196.8,196.8
USDHUF,20050816,102900,196.9,196.9,196.9,196.9
USDHUF,20050816,103000,196.8,196.8,196.8,196.8
USDHUF,20050816,103100,196.9,196.9,196.9,196.9
USDHUF,20050816,103200,197.0,197.0,197.0,197.0
USDHUF,20050816,103400,197.1,197.1,197.1,197.1
USDHUF,20050816,103500,197.0,197.0,197.0,197.0
USDHUF,20050816,103800,197.1,197.1,197.1,197.1
USDHUF,20050816,103900,197.2,197.2,197.2,197.2
USDHUF,20050816,104400,197.2,197.2,197.2,197.2
USDHUF,20050816,104900,197.2,197.3,197.2,197.3
USDHUF,20050816,105200,197.2,197.2,197.2,197.2
USDHUF,20050816,105500,197.3,197.3,197.3,197.3
USDHUF,20050816,110000,197.3,197.3,197.3,197.3
USDHUF,20050816,110500,197.3,197.3,197.3,197.3
USDHUF,20050816,111000,197.3,197.3,197.3,197.3
USDHUF,20050816,111400,197.4,197.4,197.4,197.4
USDHUF,20050816,111800,197.3,197.4,197.3,197.4
USDHUF,20050816,112000,197.5,197.5,197.4,197.4
USDHUF,20050816,112100,197.5,197.5,197.5,197.5
USDHUF,20050816,112300,197.6,197.6,197.6,197.6
USDHUF,20050816,112500,197.5,197.5,197.5,197.5
USDHUF,20050816,112900,197.6,197.6,197.5,197.5
USDHUF,20050816,113400,197.5,197.5,197.5,197.5
USDHUF,20050816,113900,197.4,197.5,197.4,197.5
USDHUF,20050816,114000,197.4,197.4,197.4,197.4
USDHUF,20050816,114200,197.5,197.5,197.5,197.5
USDHUF,20050816,114700,197.5,197.5,197.5,197.5
USDHUF,20050816,114800,197.4,197.4,197.4,197.4
USDHUF,20050816,115300,197.4,197.4,197.4,197.4
USDHUF,20050816,115800,197.4,197.4,197.4,197.4
USDHUF,20050816,120000,197.3,197.3,197.3,197.3
USDHUF,20050816,120100,197.4,197.4,197.4,197.4
USDHUF,20050816,120500,197.3,197.3,197.3,197.3
USDHUF,20050816,121000,197.3,197.3,197.3,197.3
USDHUF,20050816,121500,197.3,197.3,197.3,197.3
USDHUF,20050816,122000,197.3,197.3,197.3,197.3
USDHUF,20050816,122500,197.3,197.3,197.3,197.3
USDHUF,20050816,123000,197.3,197.3,197.3,197.3
USDHUF,20050816,123200,197.2,197.2,197.2,197.2
USDHUF,20050816,123500,197.3,197.3,197.3,197.3
USDHUF,20050816,123600,197.2,197.2,197.2,197.2
USDHUF,20050816,124000,197.3,197.3,197.3,197.3
USDHUF,20050816,124500,197.3,197.4,197.3,197.4
USDHUF,20050816,124600,197.3,197.3,197.3,197.3
USDHUF,20050816,124800,197.4,197.4,197.4,197.4
USDHUF,20050816,125300,197.4,197.4,197.4,197.4
USDHUF,20050816,125800,197.4,197.4,197.4,197.4
USDHUF,20050816,130100,197.5,197.5,197.5,197.5
USDHUF,20050816,130200,197.4,197.5,197.4,197.5
USDHUF,20050816,130700,197.5,197.5,197.5,197.5
USDHUF,20050816,131200,197.5,197.6,197.5,197.6
USDHUF,20050816,131300,197.5,197.6,197.5,197.6
USDHUF,20050816,131400,197.5,197.5,197.5,197.5
USDHUF,20050816,131900,197.5,197.5,197.5,197.5
USDHUF,20050816,132000,197.4,197.4,197.4,197.4
USDHUF,20050816,132100,197.3,197.4,197.3,197.4
USDHUF,20050816,132400,197.3,197.3,197.3,197.3
USDHUF,20050816,132900,197.3,197.3,197.3,197.3
USDHUF,20050816,133400,197.3,197.3,197.3,197.3
USDHUF,20050816,133900,197.3,197.3,197.3,197.3
USDHUF,20050816,134400,197.3,197.3,197.3,197.3
USDHUF,20050816,134700,197.4,197.4,197.3,197.3
USDHUF,20050816,134800,197.4,197.4,197.4,197.4
USDHUF,20050816,135300,197.4,197.4,197.4,197.4
USDHUF,20050816,135500,197.5,197.5,197.5,197.5
USDHUF,20050816,135700,197.4,197.4,197.4,197.4
USDHUF,20050816,140200,197.4,197.4,197.4,197.4
USDHUF,20050816,140400,197.5,197.5,197.5,197.5
USDHUF,20050816,140900,197.5,197.5,197.5,197.5
USDHUF,20050816,141400,197.5,197.5,197.5,197.5
USDHUF,20050816,141900,197.5,197.5,197.5,197.5
USDHUF,20050816,142400,197.5,197.5,197.5,197.5
USDHUF,20050816,142800,197.4,197.4,197.4,197.4
USDHUF,20050816,143100,197.5,197.5,197.4,197.4
USDHUF,20050816,143200,197.5,197.5,197.4,197.5
USDHUF,20050816,143300,197.4,197.5,197.4,197.5
USDHUF,20050816,143400,197.4,197.5,197.4,197.5
USDHUF,20050816,143600,197.6,197.6,197.5,197.6
USDHUF,20050816,143700,197.7,197.7,197.7,197.7
USDHUF,20050816,143800,197.6,197.6,197.6,197.6
USDHUF,20050816,143900,197.7,197.7,197.6,197.6
USDHUF,20050816,144100,197.7,197.7,197.7,197.7
USDHUF,20050816,144200,197.6,197.6,197.6,197.6
USDHUF,20050816,144500,197.7,197.7,197.6,197.7
USDHUF,20050816,144700,197.6,197.6,197.6,197.6
USDHUF,20050816,145000,197.5,197.5,197.5,197.5
USDHUF,20050816,145200,197.6,197.6,197.6,197.6
USDHUF,20050816,145600,197.5,197.6,197.5,197.6
USDHUF,20050816,145800,197.7,197.7,197.7,197.7
USDHUF,20050816,145900,197.6,197.6,197.6,197.6
USDHUF,20050816,150100,197.5,197.6,197.5,197.6
USDHUF,20050816,150400,197.7,197.7,197.7,197.7
USDHUF,20050816,150500,197.6,197.6,197.6,197.6
USDHUF,20050816,151000,197.6,197.6,197.6,197.6
USDHUF,20050816,151300,197.5,197.5,197.5,197.5
USDHUF,20050816,151500,197.6,197.6,197.6,197.6
USDHUF,20050816,151600,197.5,197.5,197.4,197.4
USDHUF,20050816,151700,197.3,197.3,197.3,197.3
USDHUF,20050816,152000,197.4,197.4,197.3,197.4
USDHUF,20050816,152500,197.4,197.4,197.4,197.4
USDHUF,20050816,152800,197.5,197.5,197.5,197.5
USDHUF,20050816,153000,197.6,197.6,197.6,197.6
USDHUF,20050816,153200,197.5,197.6,197.5,197.5
USDHUF,20050816,153400,197.4,197.5,197.4,197.5
USDHUF,20050816,153500,197.4,197.5,197.4,197.5
USDHUF,20050816,153600,197.4,197.5,197.4,197.5
USDHUF,20050816,154000,197.4,197.4,197.4,197.4
USDHUF,20050816,154200,197.5,197.5,197.5,197.5
USDHUF,20050816,154700,197.5,197.5,197.5,197.5
USDHUF,20050816,155200,197.4,197.4,197.4,197.4
USDHUF,20050816,155700,197.4,197.4,197.4,197.4
USDHUF,20050816,155800,197.3,197.3,197.3,197.3
USDHUF,20050816,155900,197.2,197.2,197.2,197.2
USDHUF,20050816,160000,197.3,197.3,197.2,197.2
USDHUF,20050816,160100,197.3,197.3,197.2,197.3
USDHUF,20050816,160400,197.4,197.4,197.4,197.4
USDHUF,20050816,160600,197.3,197.3,197.3,197.3
USDHUF,20050816,160900,197.4,197.4,197.3,197.3
USDHUF,20050816,161000,197.4,197.4,197.3,197.3
USDHUF,20050816,161100,197.2,197.2,197.2,197.2
USDHUF,20050816,161500,197.3,197.3,197.3,197.3
USDHUF,20050816,161800,197.2,197.3,197.2,197.3
USDHUF,20050816,162300,197.4,197.4,197.4,197.4
USDHUF,20050816,162700,197.3,197.3,197.3,197.3
USDHUF,20050816,163100,197.4,197.4,197.4,197.4
USDHUF,20050816,163600,197.4,197.4,197.4,197.4
USDHUF,20050816,163900,197.3,197.3,197.3,197.3
USDHUF,20050816,164000,197.2,197.2,197.2,197.2
USDHUF,20050816,164100,197.3,197.3,197.3,197.3
USDHUF,20050816,164300,197.4,197.4,197.4,197.4
USDHUF,20050816,164700,197.3,197.3,197.3,197.3
USDHUF,20050816,165200,197.3,197.3,197.3,197.3
USDHUF,20050816,165700,197.3,197.3,197.3,197.3
USDHUF,20050816,165900,197.2,197.2,197.2,197.2
USDHUF,20050816,170000,197.1,197.1,197.1,197.1
USDHUF,20050816,170100,197.2,197.2,197.2,197.2
USDHUF,20050816,170300,197.1,197.1,197.1,197.1
USDHUF,20050816,170400,197.0,197.0,197.0,197.0
USDHUF,20050816,170600,196.9,197.0,196.9,197.0
USDHUF,20050816,171100,197.0,197.0,197.0,197.0
USDHUF,20050816,171200,197.1,197.1,197.1,197.1
USDHUF,20050816,171700,197.1,197.1,197.1,197.1
USDHUF,20050816,172200,197.1,197.1,197.1,197.1
USDHUF,20050816,172300,197.0,197.0,197.0,197.0
USDHUF,20050816,172800,197.0,197.0,197.0,197.0
USDHUF,20050816,173000,197.1,197.1,197.0,197.0
USDHUF,20050816,173300,197.1,197.1,197.1,197.1
USDHUF,20050816,173400,197.0,197.0,197.0,197.0
USDHUF,20050816,173900,197.0,197.0,197.0,197.0
USDHUF,20050816,174200,196.9,196.9,196.9,196.9
USDHUF,20050816,174700,196.9,196.9,196.9,196.9
USDHUF,20050816,175200,196.9,196.9,196.9,196.9
USDHUF,20050816,175400,197.0,197.0,197.0,197.0
USDHUF,20050816,175900,197.0,197.0,197.0,197.0
USDHUF,20050816,180100,197.1,197.1,197.1,197.1
USDHUF,20050816,180200,197.2,197.2,197.1,197.1
USDHUF,20050816,180700,197.1,197.1,197.1,197.1
USDHUF,20050816,181200,197.1,197.1,197.1,197.1
USDHUF,20050816,181500,197.0,197.0,197.0,197.0
USDHUF,20050816,181600,197.1,197.1,197.1,197.1
USDHUF,20050816,182100,197.2,197.2,197.1,197.1
USDHUF,20050816,182200,197.2,197.2,197.2,197.2
USDHUF,20050816,182400,197.1,197.1,197.1,197.1
USDHUF,20050816,182900,197.1,197.1,197.1,197.1
USDHUF,20050816,183400,197.1,197.1,197.1,197.1
USDHUF,20050816,183900,197.1,197.1,197.1,197.1
USDHUF,20050816,184400,197.1,197.1,197.1,197.1
USDHUF,20050816,184800,197.0,197.0,197.0,197.0
USDHUF,20050816,184900,197.1,197.1,197.1,197.1
USDHUF,20050816,185100,197.0,197.0,197.0,197.0
USDHUF,20050816,185600,197.0,197.0,197.0,197.0
USDHUF,20050816,190100,197.0,197.1,197.0,197.1
USDHUF,20050816,190600,197.1,197.1,197.1,197.1
USDHUF,20050816,190900,197.0,197.0,197.0,197.0
USDHUF,20050816,191100,197.1,197.1,197.0,197.0
USDHUF,20050816,191200,197.1,197.1,197.1,197.1
USDHUF,20050816,191700,197.1,197.1,197.1,197.1
USDHUF,20050816,191800,197.0,197.0,197.0,197.0
USDHUF,20050816,191900,197.1,197.1,197.1,197.1
USDHUF,20050816,192100,197.0,197.0,197.0,197.0
USDHUF,20050816,192200,196.9,196.9,196.9,196.9
USDHUF,20050816,192700,196.9,197.0,196.9,197.0
USDHUF,20050816,192900,196.9,196.9,196.9,196.9
USDHUF,20050816,193400,196.9,196.9,196.9,196.9
USDHUF,20050816,193900,196.9,196.9,196.9,196.9
USDHUF,20050816,194400,196.9,196.9,196.9,196.9
USDHUF,20050816,194900,196.9,196.9,196.9,196.9
USDHUF,20050816,195400,196.9,196.9,196.9,196.9
USDHUF,20050816,195600,196.8,196.8,196.8,196.8
USDHUF,20050816,200000,196.7,196.7,196.7,196.7
USDHUF,20050816,200500,196.8,196.8,196.8,196.8
USDHUF,20050816,201000,196.8,196.8,196.7,196.7
USDHUF,20050816,201100,196.8,196.8,196.8,196.8
USDHUF,20050816,201200,196.7,196.7,196.7,196.7
USDHUF,20050816,201500,196.8,196.8,196.8,196.8
USDHUF,20050816,201700,196.7,196.7,196.7,196.7
USDHUF,20050816,201800,196.8,196.8,196.8,196.8
USDHUF,20050816,202000,196.7,196.7,196.7,196.7
USDHUF,20050816,202100,196.6,196.7,196.6,196.7
USDHUF,20050816,202500,196.8,196.8,196.7,196.7
USDHUF,20050816,202600,196.8,196.8,196.8,196.8
USDHUF,20050816,203100,196.8,196.8,196.8,196.8
USDHUF,20050816,203600,196.8,196.8,196.8,196.8
USDHUF,20050816,204100,196.8,196.8,196.8,196.8
USDHUF,20050816,204600,196.8,196.8,196.8,196.8
USDHUF,20050816,205100,196.8,196.8,196.8,196.8
USDHUF,20050816,205600,196.8,196.8,196.8,196.8
USDHUF,20050816,205700,196.7,196.7,196.7,196.7
USDHUF,20050816,210100,196.8,196.8,196.8,196.8
USDHUF,20050816,210200,196.7,196.7,196.7,196.7
USDHUF,20050816,210700,196.7,196.7,196.7,196.7
USDHUF,20050816,211200,196.7,196.7,196.7,196.7
USDHUF,20050816,211400,196.6,196.6,196.6,196.6
USDHUF,20050816,211500,196.7,196.7,196.7,196.7
USDHUF,20050816,211800,196.6,196.6,196.6,196.6
USDHUF,20050816,212300,196.6,196.6,196.6,196.6
USDHUF,20050816,212700,196.7,196.7,196.7,196.7
USDHUF,20050816,213200,196.7,196.7,196.7,196.7
USDHUF,20050816,213700,196.7,196.7,196.7,196.7
USDHUF,20050816,214200,196.7,196.7,196.7,196.7
USDHUF,20050816,214700,196.7,196.7,196.7,196.7
USDHUF,20050816,215200,196.7,196.7,196.7,196.7
USDHUF,20050816,215700,196.7,196.7,196.7,196.7
USDHUF,20050816,220200,196.7,196.7,196.7,196.7
USDHUF,20050816,220700,196.6,196.6,196.6,196.6
USDHUF,20050816,220800,196.7,196.7,196.7,196.7
USDHUF,20050816,221300,196.7,196.7,196.7,196.7
USDHUF,20050816,221800,196.7,196.7,196.7,196.7
USDHUF,20050816,222300,196.7,196.7,196.7,196.7
USDHUF,20050816,222800,196.7,196.7,196.7,196.7
USDHUF,20050816,223300,196.7,196.7,196.7,196.7
USDHUF,20050816,223800,196.7,196.7,196.7,196.7
USDHUF,20050816,224100,196.6,196.6,196.6,196.6
USDHUF,20050816,224400,196.7,196.7,196.7,196.7
USDHUF,20050816,224600,196.6,196.6,196.6,196.6
USDHUF,20050816,225100,196.6,196.6,196.6,196.6
USDHUF,20050816,225400,196.7,196.7,196.7,196.7
USDHUF,20050816,225600,196.8,196.8,196.8,196.8
USDHUF,20050816,225800,196.9,196.9,196.9,196.9
USDHUF,20050816,230300,196.9,196.9,196.9,196.9
USDHUF,20050816,230400,196.8,196.9,196.8,196.9
USDHUF,20050816,230500,196.8,196.8,196.8,196.8
USDHUF,20050816,230600,196.9,196.9,196.8,196.8
USDHUF,20050816,230800,196.7,196.7,196.7,196.7
USDHUF,20050816,231300,196.7,196.7,196.7,196.7
USDHUF,20050816,231800,196.7,196.7,196.7,196.7
USDHUF,20050816,232300,196.7,196.7,196.7,196.7
USDHUF,20050816,232500,196.8,196.8,196.8,196.8
USDHUF,20050816,232800,196.9,196.9,196.9,196.9
USDHUF,20050816,232900,196.8,196.8,196.8,196.8
USDHUF,20050816,233100,196.9,196.9,196.9,196.9
USDHUF,20050816,233600,196.9,196.9,196.9,196.9
USDHUF,20050816,233800,197.0,197.0,197.0,197.0
USDHUF,20050816,234300,197.1,197.1,197.1,197.1
USDHUF,20050816,234400,197.0,197.0,197.0,197.0
USDHUF,20050816,234800,196.9,196.9,196.9,196.9
USDHUF,20050816,235300,196.8,196.8,196.8,196.8
USDHUF,20050816,235800,196.8,196.8,196.8,196.8
USDNOK,20050816,000100,6.430,6.430,6.430,6.430
USDNOK,20050816,000200,6.431,6.431,6.431,6.431
USDNOK,20050816,000300,6.432,6.432,6.432,6.432
USDNOK,20050816,000400,6.432,6.432,6.432,6.432
USDNOK,20050816,000500,6.433,6.433,6.433,6.433
USDNOK,20050816,000600,6.433,6.433,6.433,6.433
USDNOK,20050816,000700,6.433,6.433,6.433,6.433
USDNOK,20050816,000800,6.433,6.433,6.433,6.433
USDNOK,20050816,000900,6.433,6.433,6.433,6.433
USDNOK,20050816,001000,6.433,6.433,6.433,6.433
USDNOK,20050816,001100,6.433,6.433,6.433,6.433
USDNOK,20050816,001200,6.433,6.433,6.433,6.433
USDNOK,20050816,001300,6.433,6.434,6.433,6.433
USDNOK,20050816,001500,6.433,6.433,6.433,6.433
USDNOK,20050816,001600,6.433,6.433,6.433,6.433
USDNOK,20050816,001700,6.433,6.433,6.433,6.433
USDNOK,20050816,001800,6.433,6.433,6.433,6.433
USDNOK,20050816,001900,6.433,6.433,6.431,6.431
USDNOK,20050816,002000,6.431,6.431,6.431,6.431
USDNOK,20050816,002100,6.431,6.431,6.431,6.431
USDNOK,20050816,002200,6.431,6.431,6.431,6.431
USDNOK,20050816,002300,6.431,6.431,6.431,6.431
USDNOK,20050816,002400,6.431,6.431,6.431,6.431
USDNOK,20050816,002500,6.431,6.431,6.431,6.431
USDNOK,20050816,002600,6.431,6.431,6.431,6.431
USDNOK,20050816,002700,6.431,6.431,6.431,6.431
USDNOK,20050816,002800,6.431,6.431,6.431,6.431
USDNOK,20050816,002900,6.431,6.431,6.431,6.431
USDNOK,20050816,003000,6.431,6.431,6.431,6.431
USDNOK,20050816,003100,6.431,6.431,6.431,6.431
USDNOK,20050816,003200,6.431,6.432,6.431,6.432
USDNOK,20050816,003300,6.432,6.432,6.432,6.432
USDNOK,20050816,003400,6.432,6.432,6.432,6.432
USDNOK,20050816,003500,6.432,6.432,6.432,6.432
USDNOK,20050816,003600,6.432,6.432,6.432,6.432
USDNOK,20050816,003700,6.432,6.432,6.432,6.432
USDNOK,20050816,003800,6.432,6.432,6.432,6.432
USDNOK,20050816,003900,6.432,6.432,6.432,6.432
USDNOK,20050816,004000,6.432,6.432,6.432,6.432
USDNOK,20050816,004100,6.432,6.432,6.432,6.432
USDNOK,20050816,004200,6.432,6.432,6.432,6.432
USDNOK,20050816,004300,6.432,6.432,6.432,6.432
USDNOK,20050816,004400,6.432,6.432,6.432,6.432
USDNOK,20050816,004500,6.432,6.432,6.432,6.432
USDNOK,20050816,004600,6.432,6.432,6.432,6.432
USDNOK,20050816,004700,6.432,6.432,6.432,6.432
USDNOK,20050816,004800,6.432,6.432,6.432,6.432
USDNOK,20050816,004900,6.431,6.431,6.431,6.431
USDNOK,20050816,005000,6.431,6.431,6.431,6.431
USDNOK,20050816,005100,6.431,6.431,6.431,6.431
USDNOK,20050816,005200,6.431,6.432,6.431,6.432
USDNOK,20050816,005300,6.432,6.432,6.432,6.432
USDNOK,20050816,005400,6.432,6.432,6.432,6.432
USDNOK,20050816,005500,6.432,6.432,6.431,6.431
USDNOK,20050816,005600,6.431,6.431,6.431,6.431
USDNOK,20050816,005700,6.430,6.430,6.430,6.430
USDNOK,20050816,005800,6.430,6.430,6.430,6.430
USDNOK,20050816,005900,6.430,6.430,6.429,6.429
USDNOK,20050816,010000,6.429,6.429,6.429,6.429
USDNOK,20050816,010100,6.428,6.428,6.428,6.428
USDNOK,20050816,010200,6.428,6.428,6.428,6.428
USDNOK,20050816,010300,6.428,6.428,6.428,6.428
USDNOK,20050816,010400,6.428,6.429,6.428,6.429
USDNOK,20050816,010500,6.429,6.429,6.429,6.429
USDNOK,20050816,010600,6.429,6.429,6.429,6.429
USDNOK,20050816,010700,6.429,6.429,6.428,6.429
USDNOK,20050816,010800,6.429,6.429,6.429,6.429
USDNOK,20050816,010900,6.429,6.429,6.429,6.429
USDNOK,20050816,011000,6.429,6.429,6.429,6.429
USDNOK,20050816,011100,6.429,6.429,6.429,6.429
USDNOK,20050816,011200,6.428,6.428,6.428,6.428
USDNOK,20050816,011300,6.428,6.428,6.428,6.428
USDNOK,20050816,011400,6.428,6.428,6.428,6.428
USDNOK,20050816,011500,6.428,6.428,6.428,6.428
USDNOK,20050816,011600,6.429,6.429,6.429,6.429
USDNOK,20050816,011700,6.429,6.429,6.429,6.429
USDNOK,20050816,011800,6.429,6.429,6.429,6.429
USDNOK,20050816,011900,6.429,6.429,6.429,6.429
USDNOK,20050816,012000,6.429,6.429,6.429,6.429
USDNOK,20050816,012100,6.429,6.429,6.429,6.429
USDNOK,20050816,012200,6.429,6.429,6.429,6.429
USDNOK,20050816,012300,6.429,6.429,6.429,6.429
USDNOK,20050816,012400,6.429,6.429,6.429,6.429
USDNOK,20050816,012500,6.429,6.429,6.429,6.429
USDNOK,20050816,012600,6.429,6.429,6.429,6.429
USDNOK,20050816,012700,6.429,6.429,6.429,6.429
USDNOK,20050816,012800,6.429,6.429,6.429,6.429
USDNOK,20050816,012900,6.429,6.429,6.429,6.429
USDNOK,20050816,013000,6.429,6.429,6.429,6.429
USDNOK,20050816,013100,6.429,6.429,6.429,6.429
USDNOK,20050816,013200,6.429,6.430,6.429,6.430
USDNOK,20050816,013300,6.430,6.430,6.430,6.430
USDNOK,20050816,013400,6.430,6.430,6.430,6.430
USDNOK,20050816,013500,6.431,6.431,6.431,6.431
USDNOK,20050816,013600,6.431,6.431,6.431,6.431
USDNOK,20050816,013700,6.431,6.431,6.431,6.431
USDNOK,20050816,013800,6.431,6.433,6.431,6.433
USDNOK,20050816,013900,6.433,6.433,6.433,6.433
USDNOK,20050816,014000,6.433,6.433,6.433,6.433
USDNOK,20050816,014100,6.433,6.433,6.433,6.433
USDNOK,20050816,014200,6.434,6.434,6.434,6.434
USDNOK,20050816,014300,6.435,6.435,6.435,6.435
USDNOK,20050816,014400,6.435,6.435,6.435,6.435
USDNOK,20050816,014500,6.435,6.435,6.435,6.435
USDNOK,20050816,014600,6.436,6.436,6.435,6.435
USDNOK,20050816,014700,6.435,6.436,6.435,6.436
USDNOK,20050816,014800,6.435,6.435,6.435,6.435
USDNOK,20050816,014900,6.435,6.436,6.435,6.435
USDNOK,20050816,015000,6.436,6.436,6.435,6.435
USDNOK,20050816,015100,6.435,6.436,6.435,6.436
USDNOK,20050816,015200,6.436,6.437,6.436,6.437
USDNOK,20050816,015300,6.437,6.437,6.437,6.437
USDNOK,20050816,015400,6.437,6.437,6.437,6.437
USDNOK,20050816,015500,6.437,6.438,6.437,6.438
USDNOK,20050816,015600,6.437,6.438,6.437,6.438
USDNOK,20050816,015700,6.437,6.437,6.437,6.437
USDNOK,20050816,015800,6.437,6.437,6.437,6.437
USDNOK,20050816,015900,6.437,6.437,6.437,6.437
USDNOK,20050816,020000,6.437,6.438,6.437,6.438
USDNOK,20050816,020100,6.438,6.438,6.438,6.438
USDNOK,20050816,020200,6.439,6.439,6.438,6.438
USDNOK,20050816,020300,6.438,6.438,6.438,6.438
USDNOK,20050816,020400,6.438,6.438,6.438,6.438
USDNOK,20050816,020500,6.437,6.437,6.437,6.437
USDNOK,20050816,020600,6.438,6.438,6.438,6.438
USDNOK,20050816,020700,6.437,6.437,6.437,6.437
USDNOK,20050816,020800,6.437,6.437,6.437,6.437
USDNOK,20050816,020900,6.437,6.438,6.437,6.438
USDNOK,20050816,021000,6.438,6.439,6.438,6.439
USDNOK,20050816,021100,6.439,6.440,6.439,6.440
USDNOK,20050816,021200,6.441,6.441,6.439,6.439
USDNOK,20050816,021300,6.439,6.439,6.439,6.439
USDNOK,20050816,021400,6.439,6.439,6.439,6.439
USDNOK,20050816,021500,6.438,6.438,6.438,6.438
USDNOK,20050816,021600,6.438,6.438,6.437,6.437
USDNOK,20050816,021700,6.438,6.439,6.438,6.439
USDNOK,20050816,021800,6.440,6.440,6.440,6.440
USDNOK,20050816,021900,6.441,6.441,6.440,6.440
USDNOK,20050816,022000,6.439,6.440,6.439,6.439
USDNOK,20050816,022100,6.440,6.440,6.440,6.440
USDNOK,20050816,022200,6.440,6.440,6.440,6.440
USDNOK,20050816,022300,6.440,6.441,6.440,6.441
USDNOK,20050816,022400,6.442,6.442,6.442,6.442
USDNOK,20050816,022500,6.442,6.442,6.441,6.441
USDNOK,20050816,022600,6.441,6.441,6.441,6.441
USDNOK,20050816,022700,6.440,6.440,6.438,6.438
USDNOK,20050816,022800,6.439,6.439,6.439,6.439
USDNOK,20050816,022900,6.439,6.439,6.439,6.439
USDNOK,20050816,023000,6.439,6.439,6.439,6.439
USDNOK,20050816,023100,6.439,6.439,6.439,6.439
USDNOK,20050816,023200,6.439,6.439,6.439,6.439
USDNOK,20050816,023300,6.439,6.439,6.439,6.439
USDNOK,20050816,023400,6.439,6.439,6.439,6.439
USDNOK,20050816,023500,6.439,6.439,6.439,6.439
USDNOK,20050816,023600,6.440,6.440,6.440,6.440
USDNOK,20050816,023700,6.439,6.439,6.439,6.439
USDNOK,20050816,023800,6.439,6.440,6.439,6.440
USDNOK,20050816,023900,6.440,6.441,6.440,6.441
USDNOK,20050816,024000,6.441,6.441,6.441,6.441
USDNOK,20050816,024100,6.440,6.440,6.440,6.440
USDNOK,20050816,024200,6.439,6.439,6.439,6.439
USDNOK,20050816,024300,6.439,6.439,6.438,6.438
USDNOK,20050816,024400,6.438,6.438,6.438,6.438
USDNOK,20050816,024500,6.438,6.438,6.438,6.438
USDNOK,20050816,024600,6.439,6.439,6.438,6.439
USDNOK,20050816,024700,6.438,6.439,6.438,6.438
USDNOK,20050816,024800,6.438,6.438,6.437,6.437
USDNOK,20050816,024900,6.436,6.436,6.436,6.436
USDNOK,20050816,025000,6.436,6.437,6.436,6.437
USDNOK,20050816,025100,6.437,6.437,6.437,6.437
USDNOK,20050816,025200,6.438,6.438,6.438,6.438
USDNOK,20050816,025300,6.438,6.438,6.438,6.438
USDNOK,20050816,025400,6.439,6.439,6.439,6.439
USDNOK,20050816,025500,6.439,6.439,6.439,6.439
USDNOK,20050816,025600,6.438,6.439,6.438,6.439
USDNOK,20050816,025700,6.439,6.439,6.439,6.439
USDNOK,20050816,025800,6.439,6.441,6.439,6.441
USDNOK,20050816,025900,6.441,6.441,6.441,6.441
USDNOK,20050816,030000,6.441,6.441,6.441,6.441
USDNOK,20050816,030100,6.442,6.442,6.442,6.442
USDNOK,20050816,030200,6.442,6.442,6.442,6.442
USDNOK,20050816,030300,6.442,6.442,6.442,6.442
USDNOK,20050816,030400,6.442,6.443,6.442,6.443
USDNOK,20050816,030500,6.442,6.443,6.442,6.443
USDNOK,20050816,030600,6.443,6.443,6.443,6.443
USDNOK,20050816,030700,6.442,6.443,6.442,6.443
USDNOK,20050816,030800,6.444,6.444,6.443,6.443
USDNOK,20050816,030900,6.444,6.444,6.444,6.444
USDNOK,20050816,031000,6.444,6.444,6.443,6.443
USDNOK,20050816,031100,6.443,6.443,6.443,6.443
USDNOK,20050816,031200,6.443,6.443,6.442,6.442
USDNOK,20050816,031300,6.442,6.443,6.442,6.443
USDNOK,20050816,031400,6.442,6.442,6.442,6.442
USDNOK,20050816,031500,6.442,6.442,6.441,6.441
USDNOK,20050816,031600,6.441,6.441,6.441,6.441
USDNOK,20050816,031700,6.441,6.442,6.441,6.442
USDNOK,20050816,031800,6.442,6.442,6.442,6.442
USDNOK,20050816,031900,6.442,6.442,6.442,6.442
USDNOK,20050816,032000,6.443,6.443,6.443,6.443
USDNOK,20050816,032100,6.442,6.442,6.442,6.442
USDNOK,20050816,032200,6.441,6.441,6.441,6.441
USDNOK,20050816,032300,6.441,6.441,6.441,6.441
USDNOK,20050816,032400,6.441,6.441,6.441,6.441
USDNOK,20050816,032500,6.441,6.441,6.440,6.440
USDNOK,20050816,032600,6.440,6.440,6.440,6.440
USDNOK,20050816,032700,6.441,6.441,6.441,6.441
USDNOK,20050816,032800,6.441,6.442,6.441,6.442
USDNOK,20050816,032900,6.443,6.444,6.443,6.444
USDNOK,20050816,033000,6.443,6.444,6.443,6.443
USDNOK,20050816,033100,6.443,6.443,6.442,6.442
USDNOK,20050816,033200,6.442,6.442,6.442,6.442
USDNOK,20050816,033300,6.442,6.442,6.442,6.442
USDNOK,20050816,033400,6.442,6.442,6.442,6.442
USDNOK,20050816,033500,6.443,6.443,6.443,6.443
USDNOK,20050816,033600,6.442,6.442,6.442,6.442
USDNOK,20050816,033700,6.442,6.442,6.442,6.442
USDNOK,20050816,033800,6.442,6.442,6.442,6.442
USDNOK,20050816,033900,6.442,6.442,6.441,6.441
USDNOK,20050816,034000,6.440,6.440,6.440,6.440
USDNOK,20050816,034100,6.440,6.440,6.440,6.440
USDNOK,20050816,034200,6.440,6.441,6.440,6.441
USDNOK,20050816,034300,6.441,6.441,6.440,6.440
USDNOK,20050816,034400,6.441,6.441,6.441,6.441
USDNOK,20050816,034500,6.441,6.441,6.441,6.441
USDNOK,20050816,034600,6.441,6.441,6.441,6.441
USDNOK,20050816,034700,6.441,6.441,6.441,6.441
USDNOK,20050816,034800,6.441,6.441,6.441,6.441
USDNOK,20050816,034900,6.441,6.441,6.441,6.441
USDNOK,20050816,035000,6.441,6.441,6.441,6.441
USDNOK,20050816,035100,6.441,6.441,6.441,6.441
USDNOK,20050816,035200,6.441,6.441,6.441,6.441
USDNOK,20050816,035300,6.441,6.441,6.441,6.441
USDNOK,20050816,035400,6.442,6.442,6.442,6.442
USDNOK,20050816,035500,6.443,6.443,6.442,6.443
USDNOK,20050816,035600,6.443,6.443,6.443,6.443
USDNOK,20050816,035700,6.443,6.443,6.443,6.443
USDNOK,20050816,035800,6.443,6.443,6.443,6.443
USDNOK,20050816,035900,6.442,6.442,6.442,6.442
USDNOK,20050816,040000,6.442,6.442,6.442,6.442
USDNOK,20050816,040100,6.442,6.442,6.442,6.442
USDNOK,20050816,040200,6.442,6.442,6.442,6.442
USDNOK,20050816,040300,6.442,6.442,6.442,6.442
USDNOK,20050816,040400,6.442,6.442,6.442,6.442
USDNOK,20050816,040500,6.442,6.443,6.442,6.443
USDNOK,20050816,040600,6.443,6.443,6.443,6.443
USDNOK,20050816,040700,6.443,6.443,6.443,6.443
USDNOK,20050816,040800,6.443,6.443,6.443,6.443
USDNOK,20050816,040900,6.443,6.443,6.443,6.443
USDNOK,20050816,041000,6.443,6.443,6.443,6.443
USDNOK,20050816,041100,6.444,6.444,6.444,6.444
USDNOK,20050816,041200,6.444,6.444,6.444,6.444
USDNOK,20050816,041300,6.443,6.443,6.443,6.443
USDNOK,20050816,041400,6.443,6.444,6.443,6.444
USDNOK,20050816,041500,6.444,6.444,6.444,6.444
USDNOK,20050816,041600,6.444,6.444,6.444,6.444
USDNOK,20050816,041700,6.443,6.444,6.443,6.444
USDNOK,20050816,041800,6.443,6.444,6.442,6.442
USDNOK,20050816,041900,6.441,6.441,6.441,6.441
USDNOK,20050816,042000,6.441,6.441,6.440,6.440
USDNOK,20050816,042100,6.441,6.441,6.440,6.440
USDNOK,20050816,042200,6.440,6.440,6.440,6.440
USDNOK,20050816,042300,6.441,6.441,6.441,6.441
USDNOK,20050816,042400,6.441,6.441,6.441,6.441
USDNOK,20050816,042500,6.442,6.442,6.442,6.442
USDNOK,20050816,042600,6.442,6.442,6.442,6.442
USDNOK,20050816,042700,6.442,6.442,6.442,6.442
USDNOK,20050816,042800,6.442,6.442,6.442,6.442
USDNOK,20050816,042900,6.442,6.442,6.442,6.442
USDNOK,20050816,043000,6.442,6.442,6.442,6.442
USDNOK,20050816,043100,6.442,6.442,6.441,6.441
USDNOK,20050816,043200,6.441,6.441,6.441,6.441
USDNOK,20050816,043300,6.441,6.441,6.441,6.441
USDNOK,20050816,043400,6.441,6.441,6.441,6.441
USDNOK,20050816,043500,6.441,6.441,6.441,6.441
USDNOK,20050816,043600,6.441,6.441,6.441,6.441
USDNOK,20050816,043700,6.441,6.441,6.441,6.441
USDNOK,20050816,043800,6.441,6.441,6.441,6.441
USDNOK,20050816,043900,6.441,6.441,6.441,6.441
USDNOK,20050816,044000,6.441,6.441,6.441,6.441
USDNOK,20050816,044100,6.441,6.441,6.441,6.441
USDNOK,20050816,044200,6.441,6.441,6.441,6.441
USDNOK,20050816,044300,6.441,6.441,6.441,6.441
USDNOK,20050816,044400,6.441,6.441,6.441,6.441
USDNOK,20050816,044500,6.441,6.441,6.441,6.441
USDNOK,20050816,044600,6.441,6.441,6.441,6.441
USDNOK,20050816,044700,6.441,6.441,6.441,6.441
USDNOK,20050816,044800,6.441,6.441,6.441,6.441
USDNOK,20050816,044900,6.441,6.441,6.441,6.441
USDNOK,20050816,045000,6.441,6.441,6.441,6.441
USDNOK,20050816,045100,6.440,6.440,6.440,6.440
USDNOK,20050816,045200,6.439,6.439,6.439,6.439
USDNOK,20050816,045300,6.439,6.439,6.438,6.438
USDNOK,20050816,045400,6.438,6.438,6.438,6.438
USDNOK,20050816,045500,6.438,6.438,6.438,6.438
USDNOK,20050816,045600,6.437,6.437,6.437,6.437
USDNOK,20050816,045700,6.438,6.438,6.438,6.438
USDNOK,20050816,045800,6.438,6.438,6.438,6.438
USDNOK,20050816,045900,6.438,6.438,6.438,6.438
USDNOK,20050816,050000,6.438,6.438,6.438,6.438
USDNOK,20050816,050100,6.438,6.438,6.438,6.438
USDNOK,20050816,050200,6.438,6.438,6.438,6.438
USDNOK,20050816,050300,6.438,6.438,6.438,6.438
USDNOK,20050816,050400,6.438,6.438,6.438,6.438
USDNOK,20050816,050500,6.437,6.437,6.437,6.437
USDNOK,20050816,050600,6.437,6.437,6.437,6.437
USDNOK,20050816,050700,6.437,6.437,6.437,6.437
USDNOK,20050816,050800,6.437,6.437,6.436,6.436
USDNOK,20050816,050900,6.435,6.436,6.435,6.436
USDNOK,20050816,051000,6.436,6.436,6.436,6.436
USDNOK,20050816,051100,6.436,6.436,6.436,6.436
USDNOK,20050816,051200,6.436,6.437,6.436,6.437
USDNOK,20050816,051300,6.438,6.438,6.438,6.438
USDNOK,20050816,051400,6.438,6.438,6.438,6.438
USDNOK,20050816,051500,6.438,6.438,6.438,6.438
USDNOK,20050816,051600,6.438,6.438,6.438,6.438
USDNOK,20050816,051700,6.438,6.438,6.438,6.438
USDNOK,20050816,051800,6.438,6.438,6.438,6.438
USDNOK,20050816,051900,6.438,6.438,6.437,6.437
USDNOK,20050816,052000,6.438,6.438,6.438,6.438
USDNOK,20050816,052100,6.438,6.438,6.438,6.438
USDNOK,20050816,052200,6.438,6.438,6.438,6.438
USDNOK,20050816,052300,6.438,6.438,6.438,6.438
USDNOK,20050816,052400,6.438,6.438,6.438,6.438
USDNOK,20050816,052500,6.438,6.438,6.438,6.438
USDNOK,20050816,052600,6.438,6.438,6.438,6.438
USDNOK,20050816,052700,6.438,6.438,6.438,6.438
USDNOK,20050816,052800,6.438,6.438,6.437,6.437
USDNOK,20050816,052900,6.437,6.438,6.437,6.438
USDNOK,20050816,053000,6.438,6.438,6.438,6.438
USDNOK,20050816,053100,6.438,6.438,6.438,6.438
USDNOK,20050816,053200,6.438,6.438,6.438,6.438
USDNOK,20050816,053300,6.438,6.438,6.438,6.438
USDNOK,20050816,053400,6.438,6.438,6.438,6.438
USDNOK,20050816,053500,6.439,6.439,6.438,6.438
USDNOK,20050816,053600,6.439,6.439,6.438,6.438
USDNOK,20050816,053700,6.438,6.438,6.438,6.438
USDNOK,20050816,053800,6.438,6.438,6.438,6.438
USDNOK,20050816,053900,6.438,6.438,6.438,6.438
USDNOK,20050816,054000,6.438,6.438,6.438,6.438
USDNOK,20050816,054100,6.438,6.438,6.438,6.438
USDNOK,20050816,054200,6.438,6.439,6.438,6.439
USDNOK,20050816,054300,6.439,6.439,6.439,6.439
USDNOK,20050816,054400,6.439,6.439,6.439,6.439
USDNOK,20050816,054500,6.440,6.440,6.439,6.439
USDNOK,20050816,054600,6.439,6.439,6.439,6.439
USDNOK,20050816,054700,6.439,6.439,6.439,6.439
USDNOK,20050816,054800,6.439,6.439,6.439,6.439
USDNOK,20050816,054900,6.439,6.439,6.439,6.439
USDNOK,20050816,055000,6.439,6.439,6.439,6.439
USDNOK,20050816,055100,6.439,6.439,6.439,6.439
USDNOK,20050816,055200,6.438,6.438,6.438,6.438
USDNOK,20050816,055300,6.438,6.438,6.438,6.438
USDNOK,20050816,055400,6.438,6.438,6.438,6.438
USDNOK,20050816,055500,6.438,6.438,6.438,6.438
USDNOK,20050816,055600,6.438,6.439,6.438,6.439
USDNOK,20050816,055700,6.439,6.439,6.439,6.439
USDNOK,20050816,055800,6.440,6.440,6.439,6.440
USDNOK,20050816,055900,6.440,6.440,6.440,6.440
USDNOK,20050816,060000,6.440,6.440,6.440,6.440
USDNOK,20050816,060100,6.440,6.440,6.440,6.440
USDNOK,20050816,060200,6.440,6.440,6.440,6.440
USDNOK,20050816,060300,6.440,6.440,6.440,6.440
USDNOK,20050816,060400,6.439,6.439,6.439,6.439
USDNOK,20050816,060500,6.439,6.439,6.439,6.439
USDNOK,20050816,060600,6.439,6.439,6.439,6.439
USDNOK,20050816,060700,6.439,6.439,6.439,6.439
USDNOK,20050816,060800,6.439,6.439,6.439,6.439
USDNOK,20050816,060900,6.439,6.439,6.439,6.439
USDNOK,20050816,061000,6.439,6.439,6.439,6.439
USDNOK,20050816,061100,6.439,6.439,6.439,6.439
USDNOK,20050816,061200,6.439,6.439,6.439,6.439
USDNOK,20050816,061300,6.439,6.439,6.439,6.439
USDNOK,20050816,061400,6.439,6.439,6.439,6.439
USDNOK,20050816,061500,6.439,6.439,6.439,6.439
USDNOK,20050816,061600,6.439,6.439,6.439,6.439
USDNOK,20050816,061700,6.439,6.439,6.439,6.439
USDNOK,20050816,061800,6.439,6.439,6.439,6.439
USDNOK,20050816,061900,6.439,6.439,6.439,6.439
USDNOK,20050816,062000,6.439,6.439,6.439,6.439
USDNOK,20050816,062100,6.439,6.439,6.439,6.439
USDNOK,20050816,062200,6.439,6.439,6.439,6.439
USDNOK,20050816,062300,6.439,6.439,6.439,6.439
USDNOK,20050816,062400,6.439,6.439,6.439,6.439
USDNOK,20050816,062500,6.438,6.438,6.437,6.437
USDNOK,20050816,062600,6.436,6.436,6.436,6.436
USDNOK,20050816,062700,6.436,6.436,6.436,6.436
USDNOK,20050816,062800,6.436,6.436,6.436,6.436
USDNOK,20050816,062900,6.436,6.436,6.435,6.436
USDNOK,20050816,063000,6.435,6.435,6.435,6.435
USDNOK,20050816,063100,6.436,6.436,6.436,6.436
USDNOK,20050816,063200,6.436,6.436,6.436,6.436
USDNOK,20050816,063300,6.436,6.436,6.436,6.436
USDNOK,20050816,063400,6.436,6.436,6.436,6.436
USDNOK,20050816,063500,6.436,6.436,6.436,6.436
USDNOK,20050816,063600,6.436,6.436,6.436,6.436
USDNOK,20050816,063700,6.436,6.436,6.436,6.436
USDNOK,20050816,063800,6.436,6.436,6.436,6.436
USDNOK,20050816,063900,6.436,6.436,6.436,6.436
USDNOK,20050816,064000,6.435,6.435,6.434,6.434
USDNOK,20050816,064100,6.433,6.433,6.433,6.433
USDNOK,20050816,064200,6.433,6.433,6.432,6.432
USDNOK,20050816,064300,6.431,6.431,6.431,6.431
USDNOK,20050816,064400,6.431,6.431,6.431,6.431
USDNOK,20050816,064500,6.431,6.432,6.431,6.432
USDNOK,20050816,064600,6.432,6.432,6.432,6.432
USDNOK,20050816,064700,6.432,6.432,6.432,6.432
USDNOK,20050816,064800,6.432,6.432,6.432,6.432
USDNOK,20050816,064900,6.433,6.433,6.433,6.433
USDNOK,20050816,065000,6.434,6.434,6.434,6.434
USDNOK,20050816,065100,6.434,6.434,6.434,6.434
USDNOK,20050816,065200,6.435,6.437,6.435,6.437
USDNOK,20050816,065300,6.437,6.437,6.436,6.437
USDNOK,20050816,065400,6.437,6.437,6.437,6.437
USDNOK,20050816,065500,6.437,6.437,6.437,6.437
USDNOK,20050816,065600,6.437,6.437,6.437,6.437
USDNOK,20050816,065700,6.437,6.437,6.437,6.437
USDNOK,20050816,065800,6.437,6.437,6.437,6.437
USDNOK,20050816,065900,6.437,6.437,6.437,6.437
USDNOK,20050816,070000,6.437,6.437,6.437,6.437
USDNOK,20050816,070100,6.437,6.437,6.437,6.437
USDNOK,20050816,070200,6.437,6.437,6.437,6.437
USDNOK,20050816,070300,6.437,6.437,6.437,6.437
USDNOK,20050816,070400,6.436,6.436,6.436,6.436
USDNOK,20050816,070500,6.436,6.436,6.436,6.436
USDNOK,20050816,070600,6.436,6.436,6.436,6.436
USDNOK,20050816,070700,6.436,6.436,6.435,6.435
USDNOK,20050816,070800,6.435,6.435,6.435,6.435
USDNOK,20050816,070900,6.435,6.435,6.435,6.435
USDNOK,20050816,071000,6.435,6.435,6.435,6.435
USDNOK,20050816,071100,6.436,6.436,6.436,6.436
USDNOK,20050816,071200,6.436,6.437,6.436,6.437
USDNOK,20050816,071300,6.438,6.438,6.438,6.438
USDNOK,20050816,071400,6.438,6.438,6.438,6.438
USDNOK,20050816,071500,6.438,6.438,6.438,6.438
USDNOK,20050816,071600,6.438,6.438,6.438,6.438
USDNOK,20050816,071700,6.438,6.438,6.438,6.438
USDNOK,20050816,071800,6.438,6.438,6.438,6.438
USDNOK,20050816,071900,6.438,6.438,6.438,6.438
USDNOK,20050816,072000,6.439,6.439,6.439,6.439
USDNOK,20050816,072100,6.439,6.439,6.439,6.439
USDNOK,20050816,072200,6.439,6.439,6.439,6.439
USDNOK,20050816,072300,6.438,6.438,6.438,6.438
USDNOK,20050816,072400,6.438,6.438,6.438,6.438
USDNOK,20050816,072500,6.438,6.439,6.438,6.439
USDNOK,20050816,072600,6.439,6.439,6.439,6.439
USDNOK,20050816,072700,6.439,6.439,6.438,6.438
USDNOK,20050816,072800,6.438,6.438,6.438,6.438
USDNOK,20050816,072900,6.438,6.438,6.438,6.438
USDNOK,20050816,073000,6.438,6.438,6.438,6.438
USDNOK,20050816,073100,6.438,6.438,6.438,6.438
USDNOK,20050816,073200,6.438,6.438,6.438,6.438
USDNOK,20050816,073300,6.438,6.438,6.438,6.438
USDNOK,20050816,073400,6.439,6.440,6.439,6.440
USDNOK,20050816,073500,6.440,6.440,6.440,6.440
USDNOK,20050816,073600,6.440,6.440,6.440,6.440
USDNOK,20050816,073700,6.440,6.440,6.440,6.440
USDNOK,20050816,073800,6.441,6.441,6.440,6.440
USDNOK,20050816,073900,6.440,6.440,6.440,6.440
USDNOK,20050816,074000,6.440,6.440,6.440,6.440
USDNOK,20050816,074100,6.440,6.440,6.440,6.440
USDNOK,20050816,074300,6.440,6.440,6.440,6.440
USDNOK,20050816,074400,6.440,6.440,6.440,6.440
USDNOK,20050816,074500,6.440,6.440,6.440,6.440
USDNOK,20050816,074600,6.440,6.440,6.439,6.439
USDNOK,20050816,074700,6.439,6.439,6.439,6.439
USDNOK,20050816,074800,6.439,6.439,6.439,6.439
USDNOK,20050816,074900,6.439,6.439,6.439,6.439
USDNOK,20050816,075000,6.440,6.441,6.440,6.441
USDNOK,20050816,075100,6.441,6.442,6.441,6.442
USDNOK,20050816,075200,6.442,6.442,6.442,6.442
USDNOK,20050816,075300,6.442,6.442,6.442,6.442
USDNOK,20050816,075400,6.443,6.443,6.443,6.443
USDNOK,20050816,075500,6.443,6.443,6.443,6.443
USDNOK,20050816,075600,6.443,6.443,6.442,6.442
USDNOK,20050816,075700,6.441,6.441,6.441,6.441
USDNOK,20050816,075800,6.441,6.441,6.441,6.441
USDNOK,20050816,075900,6.441,6.441,6.441,6.441
USDNOK,20050816,080000,6.440,6.441,6.440,6.441
USDNOK,20050816,080100,6.440,6.440,6.436,6.436
USDNOK,20050816,080200,6.437,6.438,6.437,6.438
USDNOK,20050816,080300,6.437,6.437,6.437,6.437
USDNOK,20050816,080400,6.438,6.438,6.437,6.438
USDNOK,20050816,080500,6.438,6.438,6.438,6.438
USDNOK,20050816,080600,6.439,6.439,6.437,6.437
USDNOK,20050816,080700,6.436,6.438,6.436,6.438
USDNOK,20050816,080800,6.437,6.438,6.437,6.438
USDNOK,20050816,080900,6.439,6.440,6.439,6.440
USDNOK,20050816,081000,6.441,6.442,6.441,6.442
USDNOK,20050816,081100,6.443,6.443,6.443,6.443
USDNOK,20050816,081200,6.443,6.443,6.443,6.443
USDNOK,20050816,081300,6.443,6.444,6.443,6.444
USDNOK,20050816,081400,6.444,6.444,6.444,6.444
USDNOK,20050816,081500,6.444,6.445,6.444,6.445
USDNOK,20050816,081600,6.446,6.446,6.444,6.444
USDNOK,20050816,081700,6.443,6.444,6.443,6.443
USDNOK,20050816,081800,6.444,6.445,6.444,6.444
USDNOK,20050816,081900,6.445,6.445,6.443,6.443
USDNOK,20050816,082000,6.442,6.442,6.441,6.441
USDNOK,20050816,082100,6.440,6.441,6.440,6.441
USDNOK,20050816,082200,6.442,6.442,6.442,6.442
USDNOK,20050816,082300,6.442,6.442,6.442,6.442
USDNOK,20050816,082400,6.442,6.442,6.441,6.441
USDNOK,20050816,082500,6.441,6.441,6.441,6.441
USDNOK,20050816,082600,6.441,6.443,6.441,6.443
USDNOK,20050816,082700,6.443,6.443,6.443,6.443
USDNOK,20050816,082800,6.442,6.444,6.442,6.444
USDNOK,20050816,082900,6.443,6.444,6.443,6.444
USDNOK,20050816,083000,6.445,6.447,6.445,6.447
USDNOK,20050816,083100,6.448,6.448,6.448,6.448
USDNOK,20050816,083200,6.448,6.448,6.448,6.448
USDNOK,20050816,083300,6.448,6.449,6.448,6.449
USDNOK,20050816,083400,6.449,6.450,6.449,6.449
USDNOK,20050816,083500,6.450,6.450,6.449,6.450
USDNOK,20050816,083600,6.449,6.450,6.449,6.450
USDNOK,20050816,083700,6.451,6.453,6.451,6.451
USDNOK,20050816,083800,6.452,6.452,6.452,6.452
USDNOK,20050816,083900,6.451,6.452,6.451,6.451
USDNOK,20050816,084000,6.451,6.451,6.451,6.451
USDNOK,20050816,084100,6.452,6.452,6.450,6.451
USDNOK,20050816,084200,6.450,6.450,6.449,6.449
USDNOK,20050816,084300,6.450,6.450,6.449,6.449
USDNOK,20050816,084400,6.448,6.448,6.448,6.448
USDNOK,20050816,084500,6.447,6.448,6.447,6.448
USDNOK,20050816,084600,6.447,6.448,6.447,6.448
USDNOK,20050816,084700,6.448,6.448,6.448,6.448
USDNOK,20050816,084800,6.448,6.448,6.448,6.448
USDNOK,20050816,084900,6.449,6.449,6.449,6.449
USDNOK,20050816,085000,6.449,6.449,6.447,6.447
USDNOK,20050816,085100,6.447,6.447,6.447,6.447
USDNOK,20050816,085200,6.448,6.448,6.448,6.448
USDNOK,20050816,085300,6.448,6.448,6.447,6.447
USDNOK,20050816,085400,6.447,6.447,6.446,6.446
USDNOK,20050816,085500,6.446,6.446,6.446,6.446
USDNOK,20050816,085600,6.446,6.446,6.446,6.446
USDNOK,20050816,085700,6.446,6.446,6.446,6.446
USDNOK,20050816,085800,6.447,6.447,6.446,6.446
USDNOK,20050816,085900,6.446,6.446,6.445,6.445
USDNOK,20050816,090000,6.445,6.445,6.445,6.445
USDNOK,20050816,090100,6.444,6.444,6.443,6.443
USDNOK,20050816,090200,6.443,6.443,6.443,6.443
USDNOK,20050816,090300,6.444,6.444,6.443,6.443
USDNOK,20050816,090400,6.443,6.443,6.443,6.443
USDNOK,20050816,090500,6.443,6.444,6.443,6.444
USDNOK,20050816,090600,6.444,6.444,6.444,6.444
USDNOK,20050816,090700,6.445,6.448,6.445,6.448
USDNOK,20050816,090800,6.449,6.450,6.449,6.450
USDNOK,20050816,090900,6.449,6.449,6.448,6.448
USDNOK,20050816,091000,6.447,6.447,6.446,6.446
USDNOK,20050816,091100,6.445,6.445,6.443,6.444
USDNOK,20050816,091200,6.445,6.447,6.444,6.447
USDNOK,20050816,091300,6.448,6.448,6.447,6.447
USDNOK,20050816,091400,6.448,6.448,6.448,6.448
USDNOK,20050816,091500,6.447,6.450,6.447,6.450
USDNOK,20050816,091600,6.451,6.452,6.451,6.452
USDNOK,20050816,091700,6.452,6.452,6.452,6.452
USDNOK,20050816,091800,6.451,6.452,6.451,6.451
USDNOK,20050816,091900,6.450,6.450,6.450,6.450
USDNOK,20050816,092000,6.449,6.451,6.449,6.451
USDNOK,20050816,092100,6.452,6.454,6.452,6.454
USDNOK,20050816,092200,6.455,6.455,6.455,6.455
USDNOK,20050816,092300,6.455,6.455,6.455,6.455
USDNOK,20050816,092400,6.455,6.455,6.454,6.455
USDNOK,20050816,092500,6.454,6.455,6.454,6.454
USDNOK,20050816,092600,6.454,6.455,6.453,6.454
USDNOK,20050816,092700,6.453,6.453,6.453,6.453
USDNOK,20050816,092800,6.453,6.454,6.452,6.452
USDNOK,20050816,092900,6.453,6.453,6.451,6.451
USDNOK,20050816,093000,6.450,6.451,6.449,6.449
USDNOK,20050816,093100,6.450,6.450,6.449,6.449
USDNOK,20050816,093200,6.448,6.448,6.447,6.447
USDNOK,20050816,093300,6.448,6.448,6.447,6.447
USDNOK,20050816,093400,6.447,6.447,6.447,6.447
USDNOK,20050816,093500,6.448,6.448,6.447,6.447
USDNOK,20050816,093600,6.446,6.447,6.446,6.447
USDNOK,20050816,093700,6.448,6.448,6.447,6.448
USDNOK,20050816,093800,6.448,6.448,6.448,6.448
USDNOK,20050816,093900,6.448,6.448,6.448,6.448
USDNOK,20050816,094000,6.447,6.447,6.447,6.447
USDNOK,20050816,094100,6.447,6.447,6.446,6.446
USDNOK,20050816,094200,6.446,6.446,6.446,6.446
USDNOK,20050816,094300,6.447,6.447,6.447,6.447
USDNOK,20050816,094400,6.446,6.446,6.445,6.445
USDNOK,20050816,094500,6.445,6.445,6.445,6.445
USDNOK,20050816,094600,6.446,6.446,6.446,6.446
USDNOK,20050816,094700,6.445,6.445,6.445,6.445
USDNOK,20050816,094800,6.445,6.445,6.444,6.444
USDNOK,20050816,094900,6.444,6.444,6.444,6.444
USDNOK,20050816,095000,6.444,6.444,6.444,6.444
USDNOK,20050816,095100,6.443,6.444,6.443,6.444
USDNOK,20050816,095200,6.445,6.445,6.445,6.445
USDNOK,20050816,095300,6.445,6.445,6.445,6.445
USDNOK,20050816,095400,6.445,6.445,6.444,6.444
USDNOK,20050816,095500,6.444,6.444,6.444,6.444
USDNOK,20050816,095600,6.444,6.444,6.443,6.443
USDNOK,20050816,095700,6.443,6.443,6.443,6.443
USDNOK,20050816,095800,6.444,6.445,6.444,6.445
USDNOK,20050816,095900,6.446,6.446,6.446,6.446
USDNOK,20050816,100000,6.446,6.446,6.446,6.446
USDNOK,20050816,100100,6.446,6.446,6.446,6.446
USDNOK,20050816,100200,6.446,6.446,6.446,6.446
USDNOK,20050816,100300,6.445,6.445,6.445,6.445
USDNOK,20050816,100400,6.445,6.445,6.445,6.445
USDNOK,20050816,100500,6.445,6.445,6.444,6.445
USDNOK,20050816,100600,6.444,6.445,6.444,6.444
USDNOK,20050816,100700,6.444,6.444,6.444,6.444
USDNOK,20050816,100800,6.445,6.445,6.445,6.445
USDNOK,20050816,100900,6.445,6.446,6.445,6.446
USDNOK,20050816,101000,6.445,6.445,6.445,6.445
USDNOK,20050816,101100,6.445,6.445,6.445,6.445
USDNOK,20050816,101200,6.445,6.445,6.445,6.445
USDNOK,20050816,101300,6.445,6.445,6.445,6.445
USDNOK,20050816,101400,6.445,6.445,6.445,6.445
USDNOK,20050816,101500,6.444,6.444,6.444,6.444
USDNOK,20050816,101600,6.443,6.443,6.443,6.443
USDNOK,20050816,101700,6.443,6.443,6.443,6.443
USDNOK,20050816,101800,6.443,6.444,6.443,6.443
USDNOK,20050816,101900,6.443,6.443,6.443,6.443
USDNOK,20050816,102000,6.443,6.443,6.443,6.443
USDNOK,20050816,102100,6.442,6.442,6.441,6.441
USDNOK,20050816,102200,6.440,6.440,6.440,6.440
USDNOK,20050816,102300,6.440,6.440,6.439,6.439
USDNOK,20050816,102400,6.439,6.439,6.438,6.438
USDNOK,20050816,102500,6.438,6.438,6.438,6.438
USDNOK,20050816,102600,6.439,6.439,6.438,6.438
USDNOK,20050816,102700,6.438,6.438,6.438,6.438
USDNOK,20050816,102800,6.439,6.439,6.439,6.439
USDNOK,20050816,102900,6.439,6.439,6.439,6.439
USDNOK,20050816,103000,6.439,6.439,6.439,6.439
USDNOK,20050816,103100,6.440,6.441,6.439,6.441
USDNOK,20050816,103200,6.442,6.445,6.442,6.444
USDNOK,20050816,103300,6.445,6.445,6.444,6.444
USDNOK,20050816,103400,6.443,6.446,6.443,6.444
USDNOK,20050816,103500,6.445,6.445,6.445,6.445
USDNOK,20050816,103600,6.445,6.448,6.444,6.448
USDNOK,20050816,103700,6.449,6.451,6.449,6.450
USDNOK,20050816,103800,6.451,6.452,6.451,6.452
USDNOK,20050816,103900,6.453,6.454,6.452,6.452
USDNOK,20050816,104000,6.453,6.454,6.453,6.454
USDNOK,20050816,104100,6.455,6.455,6.454,6.454
USDNOK,20050816,104200,6.455,6.455,6.454,6.454
USDNOK,20050816,104300,6.453,6.454,6.453,6.454
USDNOK,20050816,104400,6.453,6.453,6.452,6.452
USDNOK,20050816,104500,6.451,6.451,6.451,6.451
USDNOK,20050816,104600,6.450,6.452,6.450,6.452
USDNOK,20050816,104700,6.453,6.454,6.453,6.454
USDNOK,20050816,104800,6.455,6.455,6.454,6.454
USDNOK,20050816,104900,6.455,6.455,6.455,6.455
USDNOK,20050816,105000,6.455,6.456,6.455,6.456
USDNOK,20050816,105100,6.457,6.457,6.457,6.457
USDNOK,20050816,105200,6.457,6.457,6.456,6.457
USDNOK,20050816,105300,6.456,6.456,6.455,6.456
USDNOK,20050816,105400,6.457,6.458,6.457,6.458
USDNOK,20050816,105500,6.457,6.458,6.457,6.457
USDNOK,20050816,105600,6.457,6.457,6.456,6.456
USDNOK,20050816,105700,6.457,6.457,6.456,6.456
USDNOK,20050816,105800,6.456,6.456,6.456,6.456
USDNOK,20050816,105900,6.455,6.455,6.455,6.455
USDNOK,20050816,110000,6.454,6.454,6.454,6.454
USDNOK,20050816,110100,6.454,6.454,6.454,6.454
USDNOK,20050816,110200,6.454,6.454,6.454,6.454
USDNOK,20050816,110300,6.454,6.454,6.453,6.454
USDNOK,20050816,110400,6.454,6.454,6.454,6.454
USDNOK,20050816,110500,6.454,6.454,6.454,6.454
USDNOK,20050816,110600,6.453,6.453,6.453,6.453
USDNOK,20050816,110700,6.453,6.453,6.453,6.453
USDNOK,20050816,110800,6.453,6.454,6.453,6.454
USDNOK,20050816,110900,6.454,6.454,6.454,6.454
USDNOK,20050816,111000,6.453,6.454,6.453,6.454
USDNOK,20050816,111100,6.453,6.453,6.453,6.453
USDNOK,20050816,111200,6.452,6.452,6.452,6.452
USDNOK,20050816,111300,6.451,6.451,6.450,6.450
USDNOK,20050816,111400,6.450,6.450,6.450,6.450
USDNOK,20050816,111500,6.450,6.450,6.450,6.450
USDNOK,20050816,111600,6.451,6.451,6.451,6.451
USDNOK,20050816,111700,6.451,6.451,6.450,6.450
USDNOK,20050816,111800,6.451,6.453,6.450,6.453
USDNOK,20050816,111900,6.454,6.454,6.453,6.454
USDNOK,20050816,112000,6.455,6.457,6.455,6.457
USDNOK,20050816,112100,6.458,6.459,6.458,6.459
USDNOK,20050816,112200,6.459,6.460,6.459,6.460
USDNOK,20050816,112300,6.459,6.462,6.459,6.462
USDNOK,20050816,112400,6.461,6.463,6.461,6.462
USDNOK,20050816,112500,6.462,6.463,6.462,6.462
USDNOK,20050816,112600,6.462,6.462,6.462,6.462
USDNOK,20050816,112700,6.461,6.461,6.461,6.461
USDNOK,20050816,112800,6.461,6.462,6.461,6.462
USDNOK,20050816,112900,6.462,6.462,6.462,6.462
USDNOK,20050816,113000,6.461,6.461,6.461,6.461
USDNOK,20050816,113100,6.461,6.461,6.461,6.461
USDNOK,20050816,113200,6.460,6.460,6.460,6.460
USDNOK,20050816,113300,6.459,6.459,6.459,6.459
USDNOK,20050816,113400,6.459,6.459,6.459,6.459
USDNOK,20050816,113500,6.459,6.459,6.459,6.459
USDNOK,20050816,113600,6.459,6.459,6.459,6.459
USDNOK,20050816,113700,6.459,6.459,6.459,6.459
USDNOK,20050816,113800,6.459,6.459,6.457,6.457
USDNOK,20050816,113900,6.457,6.457,6.456,6.456
USDNOK,20050816,114000,6.456,6.456,6.456,6.456
USDNOK,20050816,114100,6.455,6.456,6.455,6.456
USDNOK,20050816,114200,6.457,6.457,6.456,6.457
USDNOK,20050816,114300,6.457,6.457,6.456,6.456
USDNOK,20050816,114400,6.455,6.455,6.455,6.455
USDNOK,20050816,114500,6.455,6.456,6.455,6.456
USDNOK,20050816,114600,6.455,6.455,6.454,6.455
USDNOK,20050816,114700,6.454,6.455,6.453,6.454
USDNOK,20050816,114800,6.453,6.453,6.453,6.453
USDNOK,20050816,114900,6.453,6.454,6.453,6.454
USDNOK,20050816,115000,6.454,6.454,6.454,6.454
USDNOK,20050816,115100,6.454,6.455,6.454,6.454
USDNOK,20050816,115200,6.455,6.455,6.455,6.455
USDNOK,20050816,115300,6.455,6.455,6.455,6.455
USDNOK,20050816,115400,6.455,6.455,6.455,6.455
USDNOK,20050816,115500,6.454,6.455,6.454,6.454
USDNOK,20050816,115600,6.454,6.454,6.454,6.454
USDNOK,20050816,115700,6.454,6.454,6.454,6.454
USDNOK,20050816,115800,6.454,6.454,6.454,6.454
USDNOK,20050816,115900,6.453,6.453,6.453,6.453
USDNOK,20050816,120000,6.453,6.453,6.453,6.453
USDNOK,20050816,120100,6.452,6.453,6.452,6.453
USDNOK,20050816,120200,6.454,6.454,6.454,6.454
USDNOK,20050816,120300,6.455,6.455,6.455,6.455
USDNOK,20050816,120400,6.455,6.455,6.454,6.454
USDNOK,20050816,120500,6.453,6.453,6.453,6.453
USDNOK,20050816,120600,6.453,6.453,6.452,6.452
USDNOK,20050816,120700,6.452,6.452,6.452,6.452
USDNOK,20050816,120800,6.452,6.452,6.452,6.452
USDNOK,20050816,120900,6.452,6.452,6.452,6.452
USDNOK,20050816,121100,6.452,6.452,6.452,6.452
USDNOK,20050816,121200,6.452,6.453,6.452,6.453
USDNOK,20050816,121300,6.453,6.454,6.453,6.454
USDNOK,20050816,121400,6.454,6.454,6.454,6.454
USDNOK,20050816,121500,6.454,6.454,6.454,6.454
USDNOK,20050816,121600,6.455,6.455,6.455,6.455
USDNOK,20050816,121700,6.455,6.455,6.455,6.455
USDNOK,20050816,121800,6.455,6.455,6.455,6.455
USDNOK,20050816,121900,6.454,6.455,6.454,6.455
USDNOK,20050816,122000,6.454,6.455,6.454,6.455
USDNOK,20050816,122100,6.455,6.455,6.455,6.455
USDNOK,20050816,122200,6.455,6.455,6.454,6.454
USDNOK,20050816,122300,6.454,6.454,6.454,6.454
USDNOK,20050816,122400,6.453,6.453,6.452,6.452
USDNOK,20050816,122500,6.451,6.451,6.451,6.451
USDNOK,20050816,122600,6.452,6.453,6.452,6.453
USDNOK,20050816,122700,6.453,6.453,6.453,6.453
USDNOK,20050816,122800,6.452,6.452,6.452,6.452
USDNOK,20050816,122900,6.452,6.453,6.452,6.453
USDNOK,20050816,123100,6.453,6.453,6.452,6.452
USDNOK,20050816,123200,6.452,6.452,6.450,6.450
USDNOK,20050816,123300,6.450,6.450,6.450,6.450
USDNOK,20050816,123400,6.451,6.452,6.450,6.452
USDNOK,20050816,123500,6.452,6.452,6.452,6.452
USDNOK,20050816,123600,6.451,6.451,6.450,6.450
USDNOK,20050816,123700,6.450,6.450,6.450,6.450
USDNOK,20050816,123800,6.450,6.450,6.450,6.450
USDNOK,20050816,123900,6.450,6.450,6.450,6.450
USDNOK,20050816,124000,6.451,6.452,6.451,6.452
USDNOK,20050816,124100,6.452,6.452,6.452,6.452
USDNOK,20050816,124200,6.453,6.453,6.453,6.453
USDNOK,20050816,124300,6.453,6.453,6.453,6.453
USDNOK,20050816,124400,6.454,6.454,6.454,6.454
USDNOK,20050816,124500,6.454,6.454,6.454,6.454
USDNOK,20050816,124600,6.454,6.454,6.454,6.454
USDNOK,20050816,124700,6.454,6.455,6.454,6.455
USDNOK,20050816,124800,6.455,6.455,6.455,6.455
USDNOK,20050816,124900,6.456,6.456,6.455,6.456
USDNOK,20050816,125000,6.455,6.456,6.455,6.455
USDNOK,20050816,125100,6.456,6.456,6.456,6.456
USDNOK,20050816,125200,6.456,6.456,6.455,6.455
USDNOK,20050816,125300,6.454,6.454,6.454,6.454
USDNOK,20050816,125400,6.454,6.454,6.453,6.454
USDNOK,20050816,125500,6.454,6.454,6.454,6.454
USDNOK,20050816,125600,6.454,6.454,6.454,6.454
USDNOK,20050816,125700,6.453,6.453,6.453,6.453
USDNOK,20050816,125800,6.453,6.455,6.453,6.454
USDNOK,20050816,125900,6.453,6.454,6.453,6.454
USDNOK,20050816,130000,6.455,6.458,6.455,6.458
USDNOK,20050816,130100,6.457,6.457,6.455,6.455
USDNOK,20050816,130200,6.454,6.456,6.454,6.456
USDNOK,20050816,130300,6.457,6.457,6.456,6.457
USDNOK,20050816,130400,6.457,6.457,6.456,6.456
USDNOK,20050816,130500,6.455,6.455,6.453,6.453
USDNOK,20050816,130600,6.453,6.453,6.453,6.453
USDNOK,20050816,130700,6.454,6.454,6.452,6.452
USDNOK,20050816,130800,6.451,6.451,6.451,6.451
USDNOK,20050816,130900,6.451,6.454,6.451,6.453
USDNOK,20050816,131000,6.454,6.454,6.454,6.454
USDNOK,20050816,131100,6.454,6.454,6.453,6.454
USDNOK,20050816,131200,6.454,6.455,6.454,6.455
USDNOK,20050816,131300,6.456,6.456,6.456,6.456
USDNOK,20050816,131400,6.457,6.457,6.456,6.456
USDNOK,20050816,131500,6.456,6.456,6.456,6.456
USDNOK,20050816,131600,6.455,6.455,6.455,6.455
USDNOK,20050816,131700,6.455,6.456,6.455,6.455
USDNOK,20050816,131800,6.456,6.456,6.456,6.456
USDNOK,20050816,131900,6.456,6.456,6.456,6.456
USDNOK,20050816,132000,6.456,6.456,6.453,6.453
USDNOK,20050816,132100,6.452,6.452,6.452,6.452
USDNOK,20050816,132200,6.452,6.452,6.452,6.452
USDNOK,20050816,132300,6.452,6.452,6.452,6.452
USDNOK,20050816,132400,6.452,6.452,6.451,6.451
USDNOK,20050816,132500,6.450,6.451,6.450,6.450
USDNOK,20050816,132600,6.450,6.450,6.449,6.449
USDNOK,20050816,132700,6.450,6.450,6.450,6.450
USDNOK,20050816,132800,6.450,6.450,6.449,6.450
USDNOK,20050816,132900,6.449,6.449,6.449,6.449
USDNOK,20050816,133000,6.448,6.448,6.447,6.447
USDNOK,20050816,133100,6.446,6.447,6.446,6.447
USDNOK,20050816,133200,6.446,6.446,6.446,6.446
USDNOK,20050816,133300,6.445,6.445,6.445,6.445
USDNOK,20050816,133400,6.444,6.444,6.444,6.444
USDNOK,20050816,133500,6.445,6.445,6.445,6.445
USDNOK,20050816,133600,6.445,6.446,6.445,6.446
USDNOK,20050816,133700,6.447,6.447,6.446,6.446
USDNOK,20050816,133800,6.446,6.446,6.446,6.446
USDNOK,20050816,133900,6.446,6.447,6.446,6.447
USDNOK,20050816,134000,6.446,6.447,6.446,6.447
USDNOK,20050816,134100,6.447,6.447,6.447,6.447
USDNOK,20050816,134200,6.446,6.447,6.446,6.447
USDNOK,20050816,134300,6.446,6.446,6.446,6.446
USDNOK,20050816,134400,6.446,6.446,6.446,6.446
USDNOK,20050816,134500,6.446,6.447,6.446,6.447
USDNOK,20050816,134600,6.447,6.447,6.447,6.447
USDNOK,20050816,134700,6.448,6.448,6.448,6.448
USDNOK,20050816,134800,6.449,6.449,6.449,6.449
USDNOK,20050816,134900,6.449,6.449,6.449,6.449
USDNOK,20050816,135000,6.449,6.449,6.449,6.449
USDNOK,20050816,135100,6.449,6.449,6.449,6.449
USDNOK,20050816,135200,6.449,6.450,6.449,6.450
USDNOK,20050816,135300,6.449,6.450,6.449,6.450
USDNOK,20050816,135400,6.451,6.451,6.451,6.451
USDNOK,20050816,135500,6.451,6.451,6.451,6.451
USDNOK,20050816,135600,6.451,6.451,6.451,6.451
USDNOK,20050816,135700,6.451,6.451,6.451,6.451
USDNOK,20050816,135800,6.450,6.450,6.450,6.450
USDNOK,20050816,135900,6.450,6.450,6.449,6.450
USDNOK,20050816,140000,6.451,6.451,6.451,6.451
USDNOK,20050816,140100,6.451,6.451,6.451,6.451
USDNOK,20050816,140200,6.451,6.451,6.451,6.451
USDNOK,20050816,140300,6.451,6.451,6.451,6.451
USDNOK,20050816,140400,6.452,6.452,6.452,6.452
USDNOK,20050816,140500,6.452,6.452,6.452,6.452
USDNOK,20050816,140600,6.452,6.452,6.452,6.452
USDNOK,20050816,140700,6.452,6.452,6.452,6.452
USDNOK,20050816,140800,6.451,6.452,6.451,6.452
USDNOK,20050816,140900,6.453,6.454,6.453,6.453
USDNOK,20050816,141000,6.453,6.453,6.453,6.453
USDNOK,20050816,141100,6.453,6.453,6.453,6.453
USDNOK,20050816,141200,6.454,6.454,6.454,6.454
USDNOK,20050816,141300,6.454,6.455,6.453,6.454
USDNOK,20050816,141400,6.454,6.454,6.454,6.454
USDNOK,20050816,141500,6.453,6.453,6.453,6.453
USDNOK,20050816,141600,6.452,6.453,6.451,6.452
USDNOK,20050816,141700,6.452,6.452,6.452,6.452
USDNOK,20050816,141800,6.452,6.452,6.452,6.452
USDNOK,20050816,141900,6.453,6.453,6.453,6.453
USDNOK,20050816,142000,6.453,6.453,6.453,6.453
USDNOK,20050816,142100,6.453,6.453,6.453,6.453
USDNOK,20050816,142200,6.454,6.454,6.454,6.454
USDNOK,20050816,142300,6.454,6.454,6.454,6.454
USDNOK,20050816,142400,6.454,6.454,6.454,6.454
USDNOK,20050816,142500,6.454,6.454,6.453,6.453
USDNOK,20050816,142600,6.452,6.452,6.452,6.452
USDNOK,20050816,142700,6.452,6.452,6.452,6.452
USDNOK,20050816,142800,6.452,6.452,6.451,6.451
USDNOK,20050816,142900,6.451,6.451,6.451,6.451
USDNOK,20050816,143000,6.452,6.452,6.451,6.452
USDNOK,20050816,143100,6.450,6.452,6.450,6.451
USDNOK,20050816,143200,6.452,6.452,6.451,6.452
USDNOK,20050816,143300,6.451,6.451,6.450,6.451
USDNOK,20050816,143400,6.452,6.453,6.452,6.452
USDNOK,20050816,143500,6.453,6.456,6.453,6.455
USDNOK,20050816,143600,6.456,6.458,6.456,6.457
USDNOK,20050816,143700,6.458,6.459,6.457,6.458
USDNOK,20050816,143800,6.457,6.457,6.457,6.457
USDNOK,20050816,143900,6.458,6.458,6.456,6.456
USDNOK,20050816,144000,6.457,6.457,6.456,6.456
USDNOK,20050816,144100,6.457,6.460,6.457,6.460
USDNOK,20050816,144200,6.459,6.459,6.458,6.458
USDNOK,20050816,144300,6.457,6.458,6.457,6.458
USDNOK,20050816,144400,6.459,6.459,6.459,6.459
USDNOK,20050816,144500,6.459,6.461,6.459,6.461
USDNOK,20050816,144600,6.462,6.462,6.461,6.461
USDNOK,20050816,144700,6.462,6.462,6.461,6.461
USDNOK,20050816,144800,6.462,6.463,6.462,6.463
USDNOK,20050816,144900,6.463,6.463,6.463,6.463
USDNOK,20050816,145000,6.462,6.462,6.460,6.460
USDNOK,20050816,145100,6.459,6.460,6.459,6.460
USDNOK,20050816,145200,6.461,6.462,6.461,6.462
USDNOK,20050816,145300,6.463,6.464,6.463,6.463
USDNOK,20050816,145400,6.462,6.464,6.462,6.464
USDNOK,20050816,145500,6.463,6.464,6.462,6.462
USDNOK,20050816,145600,6.461,6.463,6.461,6.463
USDNOK,20050816,145700,6.462,6.463,6.462,6.463
USDNOK,20050816,145800,6.464,6.466,6.463,6.463
USDNOK,20050816,145900,6.462,6.462,6.461,6.461
USDNOK,20050816,150000,6.462,6.462,6.460,6.461
USDNOK,20050816,150100,6.460,6.461,6.460,6.461
USDNOK,20050816,150200,6.461,6.461,6.461,6.461
USDNOK,20050816,150300,6.461,6.461,6.460,6.460
USDNOK,20050816,150400,6.461,6.463,6.461,6.463
USDNOK,20050816,150500,6.462,6.462,6.460,6.460
USDNOK,20050816,150600,6.459,6.460,6.459,6.460
USDNOK,20050816,150700,6.459,6.459,6.459,6.459
USDNOK,20050816,150800,6.458,6.459,6.458,6.459
USDNOK,20050816,150900,6.460,6.460,6.459,6.459
USDNOK,20050816,151000,6.458,6.458,6.458,6.458
USDNOK,20050816,151100,6.458,6.458,6.458,6.458
USDNOK,20050816,151200,6.458,6.458,6.458,6.458
USDNOK,20050816,151300,6.458,6.458,6.457,6.457
USDNOK,20050816,151400,6.457,6.457,6.457,6.457
USDNOK,20050816,151500,6.457,6.458,6.457,6.458
USDNOK,20050816,151600,6.457,6.457,6.452,6.452
USDNOK,20050816,151700,6.453,6.453,6.450,6.450
USDNOK,20050816,151800,6.449,6.449,6.447,6.448
USDNOK,20050816,151900,6.449,6.451,6.449,6.451
USDNOK,20050816,152000,6.452,6.453,6.452,6.453
USDNOK,20050816,152100,6.454,6.454,6.453,6.454
USDNOK,20050816,152200,6.453,6.454,6.453,6.454
USDNOK,20050816,152300,6.454,6.454,6.454,6.454
USDNOK,20050816,152400,6.455,6.455,6.455,6.455
USDNOK,20050816,152500,6.455,6.455,6.455,6.455
USDNOK,20050816,152600,6.455,6.455,6.455,6.455
USDNOK,20050816,152700,6.455,6.456,6.455,6.456
USDNOK,20050816,152800,6.457,6.457,6.457,6.457
USDNOK,20050816,152900,6.458,6.459,6.458,6.459
USDNOK,20050816,153000,6.460,6.460,6.460,6.460
USDNOK,20050816,153100,6.460,6.460,6.460,6.460
USDNOK,20050816,153200,6.460,6.460,6.460,6.460
USDNOK,20050816,153300,6.459,6.459,6.458,6.458
USDNOK,20050816,153400,6.457,6.458,6.456,6.458
USDNOK,20050816,153500,6.457,6.457,6.457,6.457
USDNOK,20050816,153600,6.458,6.459,6.458,6.459
USDNOK,20050816,153700,6.459,6.459,6.458,6.459
USDNOK,20050816,153800,6.458,6.458,6.458,6.458
USDNOK,20050816,153900,6.458,6.458,6.457,6.457
USDNOK,20050816,154000,6.457,6.457,6.456,6.456
USDNOK,20050816,154100,6.456,6.456,6.456,6.456
USDNOK,20050816,154200,6.457,6.458,6.457,6.458
USDNOK,20050816,154300,6.457,6.458,6.457,6.458
USDNOK,20050816,154400,6.458,6.459,6.458,6.459
USDNOK,20050816,154500,6.458,6.458,6.458,6.458
USDNOK,20050816,154600,6.458,6.458,6.458,6.458
USDNOK,20050816,154700,6.457,6.457,6.456,6.456
USDNOK,20050816,154800,6.456,6.456,6.454,6.454
USDNOK,20050816,154900,6.453,6.454,6.453,6.453
USDNOK,20050816,155000,6.454,6.454,6.453,6.453
USDNOK,20050816,155100,6.454,6.454,6.453,6.453
USDNOK,20050816,155200,6.453,6.453,6.453,6.453
USDNOK,20050816,155300,6.452,6.452,6.452,6.452
USDNOK,20050816,155400,6.451,6.452,6.451,6.451
USDNOK,20050816,155500,6.452,6.452,6.452,6.452
USDNOK,20050816,155600,6.452,6.453,6.452,6.453
USDNOK,20050816,155700,6.452,6.452,6.452,6.452
USDNOK,20050816,155800,6.451,6.451,6.449,6.449
USDNOK,20050816,155900,6.448,6.448,6.447,6.447
USDNOK,20050816,160000,6.447,6.447,6.447,6.447
USDNOK,20050816,160100,6.448,6.449,6.448,6.449
USDNOK,20050816,160200,6.450,6.451,6.450,6.450
USDNOK,20050816,160300,6.451,6.451,6.451,6.451
USDNOK,20050816,160400,6.452,6.453,6.452,6.453
USDNOK,20050816,160500,6.453,6.453,6.453,6.453
USDNOK,20050816,160600,6.452,6.452,6.452,6.452
USDNOK,20050816,160700,6.452,6.452,6.452,6.452
USDNOK,20050816,160800,6.452,6.452,6.452,6.452
USDNOK,20050816,160900,6.452,6.452,6.452,6.452
USDNOK,20050816,161000,6.452,6.457,6.452,6.457
USDNOK,20050816,161100,6.456,6.456,6.454,6.455
USDNOK,20050816,161200,6.454,6.454,6.454,6.454
USDNOK,20050816,161300,6.454,6.454,6.454,6.454
USDNOK,20050816,161400,6.454,6.454,6.454,6.454
USDNOK,20050816,161500,6.453,6.453,6.452,6.452
USDNOK,20050816,161600,6.453,6.453,6.451,6.452
USDNOK,20050816,161700,6.452,6.453,6.452,6.453
USDNOK,20050816,161800,6.453,6.453,6.453,6.453
USDNOK,20050816,161900,6.454,6.454,6.454,6.454
USDNOK,20050816,162000,6.454,6.454,6.453,6.453
USDNOK,20050816,162100,6.453,6.453,6.453,6.453
USDNOK,20050816,162200,6.452,6.452,6.449,6.451
USDNOK,20050816,162300,6.450,6.450,6.449,6.449
USDNOK,20050816,162400,6.450,6.450,6.449,6.450
USDNOK,20050816,162500,6.449,6.449,6.448,6.448
USDNOK,20050816,162600,6.447,6.447,6.447,6.447
USDNOK,20050816,162700,6.448,6.448,6.446,6.446
USDNOK,20050816,162800,6.446,6.446,6.446,6.446
USDNOK,20050816,162900,6.446,6.446,6.445,6.445
USDNOK,20050816,163000,6.444,6.445,6.444,6.444
USDNOK,20050816,163100,6.445,6.448,6.445,6.448
USDNOK,20050816,163200,6.447,6.448,6.447,6.448
USDNOK,20050816,163300,6.447,6.447,6.447,6.447
USDNOK,20050816,163400,6.447,6.448,6.447,6.448
USDNOK,20050816,163500,6.449,6.449,6.449,6.449
USDNOK,20050816,163600,6.449,6.450,6.449,6.449
USDNOK,20050816,163700,6.450,6.450,6.450,6.450
USDNOK,20050816,163800,6.450,6.451,6.450,6.451
USDNOK,20050816,163900,6.452,6.452,6.451,6.451
USDNOK,20050816,164000,6.450,6.450,6.448,6.448
USDNOK,20050816,164100,6.449,6.450,6.449,6.450
USDNOK,20050816,164200,6.450,6.451,6.450,6.451
USDNOK,20050816,164300,6.452,6.453,6.452,6.453
USDNOK,20050816,164400,6.452,6.452,6.451,6.451
USDNOK,20050816,164500,6.451,6.451,6.451,6.451
USDNOK,20050816,164600,6.450,6.450,6.450,6.450
USDNOK,20050816,164700,6.450,6.450,6.450,6.450
USDNOK,20050816,164800,6.450,6.450,6.450,6.450
USDNOK,20050816,164900,6.450,6.450,6.450,6.450
USDNOK,20050816,165000,6.449,6.450,6.449,6.449
USDNOK,20050816,165100,6.449,6.449,6.449,6.449
USDNOK,20050816,165200,6.450,6.450,6.450,6.450
USDNOK,20050816,165300,6.450,6.451,6.450,6.451
USDNOK,20050816,165400,6.451,6.451,6.451,6.451
USDNOK,20050816,165500,6.452,6.452,6.451,6.452
USDNOK,20050816,165600,6.451,6.451,6.451,6.451
USDNOK,20050816,165700,6.452,6.452,6.451,6.451
USDNOK,20050816,165800,6.451,6.452,6.451,6.452
USDNOK,20050816,165900,6.453,6.453,6.453,6.453
USDNOK,20050816,170000,6.453,6.453,6.449,6.449
USDNOK,20050816,170100,6.448,6.448,6.447,6.448
USDNOK,20050816,170200,6.448,6.448,6.446,6.447
USDNOK,20050816,170300,6.446,6.447,6.445,6.445
USDNOK,20050816,170400,6.444,6.444,6.441,6.441
USDNOK,20050816,170500,6.440,6.440,6.440,6.440
USDNOK,20050816,170600,6.439,6.440,6.439,6.440
USDNOK,20050816,170700,6.441,6.441,6.441,6.441
USDNOK,20050816,170800,6.441,6.441,6.441,6.441
USDNOK,20050816,170900,6.440,6.441,6.440,6.441
USDNOK,20050816,171000,6.441,6.442,6.441,6.442
USDNOK,20050816,171100,6.442,6.442,6.441,6.442
USDNOK,20050816,171200,6.443,6.443,6.443,6.443
USDNOK,20050816,171300,6.442,6.442,6.442,6.442
USDNOK,20050816,171400,6.442,6.443,6.442,6.443
USDNOK,20050816,171500,6.443,6.443,6.443,6.443
USDNOK,20050816,171600,6.443,6.443,6.443,6.443
USDNOK,20050816,171700,6.442,6.443,6.442,6.443
USDNOK,20050816,171800,6.443,6.443,6.443,6.443
USDNOK,20050816,171900,6.443,6.443,6.443,6.443
USDNOK,20050816,172000,6.443,6.443,6.443,6.443
USDNOK,20050816,172100,6.442,6.443,6.442,6.443
USDNOK,20050816,172200,6.443,6.443,6.442,6.442
USDNOK,20050816,172300,6.441,6.441,6.441,6.441
USDNOK,20050816,172400,6.441,6.441,6.441,6.441
USDNOK,20050816,172500,6.441,6.441,6.440,6.440
USDNOK,20050816,172600,6.440,6.440,6.440,6.440
USDNOK,20050816,172700,6.441,6.441,6.441,6.441
USDNOK,20050816,172800,6.440,6.440,6.440,6.440
USDNOK,20050816,172900,6.440,6.440,6.440,6.440
USDNOK,20050816,173000,6.440,6.440,6.439,6.439
USDNOK,20050816,173100,6.439,6.439,6.438,6.439
USDNOK,20050816,173200,6.439,6.439,6.439,6.439
USDNOK,20050816,173300,6.439,6.440,6.439,6.440
USDNOK,20050816,173400,6.439,6.439,6.439,6.439
USDNOK,20050816,173500,6.439,6.439,6.438,6.438
USDNOK,20050816,173600,6.439,6.439,6.439,6.439
USDNOK,20050816,173700,6.438,6.439,6.438,6.438
USDNOK,20050816,173800,6.438,6.438,6.438,6.438
USDNOK,20050816,173900,6.438,6.438,6.438,6.438
USDNOK,20050816,174000,6.438,6.438,6.438,6.438
USDNOK,20050816,174100,6.437,6.437,6.436,6.437
USDNOK,20050816,174200,6.436,6.436,6.436,6.436
USDNOK,20050816,174300,6.436,6.436,6.436,6.436
USDNOK,20050816,174400,6.436,6.436,6.435,6.435
USDNOK,20050816,174500,6.434,6.436,6.434,6.435
USDNOK,20050816,174600,6.434,6.435,6.434,6.435
USDNOK,20050816,174700,6.436,6.436,6.436,6.436
USDNOK,20050816,174800,6.437,6.437,6.436,6.436
USDNOK,20050816,174900,6.436,6.436,6.436,6.436
USDNOK,20050816,175000,6.436,6.436,6.436,6.436
USDNOK,20050816,175100,6.435,6.435,6.435,6.435
USDNOK,20050816,175200,6.435,6.436,6.435,6.436
USDNOK,20050816,175300,6.437,6.438,6.437,6.438
USDNOK,20050816,175400,6.439,6.439,6.439,6.439
USDNOK,20050816,175500,6.439,6.439,6.439,6.439
USDNOK,20050816,175600,6.440,6.440,6.440,6.440
USDNOK,20050816,175700,6.439,6.440,6.439,6.440
USDNOK,20050816,175800,6.440,6.441,6.440,6.441
USDNOK,20050816,175900,6.442,6.442,6.442,6.442
USDNOK,20050816,180000,6.442,6.443,6.442,6.443
USDNOK,20050816,180100,6.442,6.444,6.442,6.444
USDNOK,20050816,180200,6.445,6.448,6.445,6.447
USDNOK,20050816,180300,6.446,6.446,6.443,6.443
USDNOK,20050816,180400,6.443,6.443,6.443,6.443
USDNOK,20050816,180500,6.443,6.443,6.443,6.443
USDNOK,20050816,180600,6.443,6.443,6.443,6.443
USDNOK,20050816,180700,6.444,6.444,6.443,6.444
USDNOK,20050816,180800,6.443,6.444,6.443,6.444
USDNOK,20050816,180900,6.444,6.444,6.444,6.444
USDNOK,20050816,181000,6.444,6.444,6.444,6.444
USDNOK,20050816,181100,6.444,6.444,6.444,6.444
USDNOK,20050816,181200,6.443,6.443,6.441,6.441
USDNOK,20050816,181300,6.441,6.441,6.441,6.441
USDNOK,20050816,181400,6.440,6.440,6.439,6.439
USDNOK,20050816,181600,6.439,6.440,6.439,6.440
USDNOK,20050816,181700,6.440,6.440,6.440,6.440
USDNOK,20050816,181800,6.441,6.441,6.441,6.441
USDNOK,20050816,181900,6.441,6.442,6.441,6.442
USDNOK,20050816,182000,6.442,6.442,6.442,6.442
USDNOK,20050816,182100,6.443,6.443,6.442,6.443
USDNOK,20050816,182200,6.443,6.443,6.443,6.443
USDNOK,20050816,182300,6.443,6.443,6.443,6.443
USDNOK,20050816,182400,6.443,6.443,6.443,6.443
USDNOK,20050816,182500,6.442,6.442,6.442,6.442
USDNOK,20050816,182600,6.442,6.442,6.442,6.442
USDNOK,20050816,182700,6.442,6.442,6.440,6.440
USDNOK,20050816,182800,6.440,6.440,6.440,6.440
USDNOK,20050816,182900,6.440,6.440,6.440,6.440
USDNOK,20050816,183000,6.441,6.441,6.440,6.440
USDNOK,20050816,183100,6.440,6.440,6.440,6.440
USDNOK,20050816,183200,6.441,6.441,6.441,6.441
USDNOK,20050816,183300,6.441,6.441,6.441,6.441
USDNOK,20050816,183400,6.440,6.440,6.440,6.440
USDNOK,20050816,183500,6.440,6.441,6.440,6.441
USDNOK,20050816,183600,6.441,6.441,6.441,6.441
USDNOK,20050816,183700,6.442,6.442,6.442,6.442
USDNOK,20050816,183800,6.442,6.442,6.442,6.442
USDNOK,20050816,183900,6.441,6.441,6.441,6.441
USDNOK,20050816,184000,6.441,6.441,6.441,6.441
USDNOK,20050816,184100,6.441,6.441,6.441,6.441
USDNOK,20050816,184200,6.441,6.441,6.441,6.441
USDNOK,20050816,184300,6.441,6.442,6.441,6.442
USDNOK,20050816,184400,6.441,6.442,6.441,6.442
USDNOK,20050816,184500,6.442,6.442,6.442,6.442
USDNOK,20050816,184600,6.442,6.443,6.442,6.443
USDNOK,20050816,184700,6.442,6.443,6.442,6.443
USDNOK,20050816,184800,6.442,6.442,6.440,6.440
USDNOK,20050816,184900,6.440,6.440,6.440,6.440
USDNOK,20050816,185000,6.439,6.439,6.439,6.439
USDNOK,20050816,185100,6.439,6.439,6.438,6.438
USDNOK,20050816,185200,6.439,6.439,6.438,6.439
USDNOK,20050816,185300,6.439,6.439,6.439,6.439
USDNOK,20050816,185400,6.439,6.439,6.439,6.439
USDNOK,20050816,185500,6.438,6.439,6.438,6.438
USDNOK,20050816,185600,6.438,6.438,6.438,6.438
USDNOK,20050816,185700,6.438,6.438,6.438,6.438
USDNOK,20050816,185800,6.439,6.439,6.438,6.439
USDNOK,20050816,185900,6.439,6.439,6.439,6.439
USDNOK,20050816,190000,6.440,6.440,6.440,6.440
USDNOK,20050816,190100,6.440,6.442,6.440,6.442
USDNOK,20050816,190300,6.442,6.442,6.441,6.442
USDNOK,20050816,190400,6.441,6.442,6.441,6.441
USDNOK,20050816,190500,6.441,6.441,6.441,6.441
USDNOK,20050816,190600,6.441,6.441,6.441,6.441
USDNOK,20050816,190700,6.441,6.441,6.441,6.441
USDNOK,20050816,190800,6.441,6.441,6.441,6.441
USDNOK,20050816,190900,6.441,6.441,6.441,6.441
USDNOK,20050816,191000,6.441,6.441,6.441,6.441
USDNOK,20050816,191100,6.440,6.440,6.440,6.440
USDNOK,20050816,191200,6.440,6.441,6.440,6.441
USDNOK,20050816,191300,6.441,6.441,6.441,6.441
USDNOK,20050816,191400,6.441,6.441,6.441,6.441
USDNOK,20050816,191500,6.441,6.442,6.441,6.442
USDNOK,20050816,191600,6.442,6.442,6.442,6.442
USDNOK,20050816,191700,6.443,6.443,6.442,6.442
USDNOK,20050816,191800,6.441,6.442,6.441,6.442
USDNOK,20050816,191900,6.442,6.442,6.442,6.442
USDNOK,20050816,192000,6.443,6.443,6.442,6.442
USDNOK,20050816,192100,6.442,6.442,6.441,6.441
USDNOK,20050816,192200,6.440,6.440,6.438,6.438
USDNOK,20050816,192300,6.438,6.438,6.437,6.438
USDNOK,20050816,192400,6.438,6.438,6.438,6.438
USDNOK,20050816,192500,6.439,6.439,6.439,6.439
USDNOK,20050816,192600,6.439,6.440,6.439,6.440
USDNOK,20050816,192700,6.440,6.440,6.440,6.440
USDNOK,20050816,192800,6.440,6.440,6.439,6.439
USDNOK,20050816,192900,6.439,6.439,6.439,6.439
USDNOK,20050816,193000,6.438,6.438,6.437,6.437
USDNOK,20050816,193100,6.438,6.438,6.437,6.438
USDNOK,20050816,193200,6.438,6.438,6.438,6.438
USDNOK,20050816,193300,6.438,6.438,6.438,6.438
USDNOK,20050816,193400,6.438,6.438,6.438,6.438
USDNOK,20050816,193500,6.438,6.438,6.438,6.438
USDNOK,20050816,193600,6.438,6.438,6.438,6.438
USDNOK,20050816,193700,6.438,6.438,6.438,6.438
USDNOK,20050816,193800,6.438,6.438,6.438,6.438
USDNOK,20050816,193900,6.437,6.437,6.437,6.437
USDNOK,20050816,194000,6.437,6.437,6.437,6.437
USDNOK,20050816,194100,6.437,6.437,6.437,6.437
USDNOK,20050816,194200,6.437,6.437,6.437,6.437
USDNOK,20050816,194300,6.438,6.438,6.437,6.438
USDNOK,20050816,194400,6.439,6.439,6.438,6.438
USDNOK,20050816,194500,6.438,6.438,6.438,6.438
USDNOK,20050816,194600,6.438,6.438,6.436,6.436
USDNOK,20050816,194700,6.436,6.436,6.436,6.436
USDNOK,20050816,194800,6.436,6.436,6.436,6.436
USDNOK,20050816,194900,6.436,6.436,6.436,6.436
USDNOK,20050816,195000,6.436,6.436,6.436,6.436
USDNOK,20050816,195100,6.437,6.437,6.436,6.436
USDNOK,20050816,195200,6.437,6.437,6.437,6.437
USDNOK,20050816,195300,6.437,6.437,6.437,6.437
USDNOK,20050816,195400,6.437,6.437,6.437,6.437
USDNOK,20050816,195500,6.436,6.436,6.436,6.436
USDNOK,20050816,195600,6.436,6.436,6.435,6.435
USDNOK,20050816,195700,6.435,6.436,6.435,6.436
USDNOK,20050816,195800,6.436,6.436,6.434,6.435
USDNOK,20050816,195900,6.434,6.435,6.434,6.434
USDNOK,20050816,200000,6.434,6.434,6.433,6.433
USDNOK,20050816,200100,6.432,6.433,6.432,6.433
USDNOK,20050816,200200,6.434,6.434,6.433,6.433
USDNOK,20050816,200300,6.433,6.433,6.433,6.433
USDNOK,20050816,200400,6.432,6.432,6.432,6.432
USDNOK,20050816,200500,6.433,6.433,6.432,6.433
USDNOK,20050816,200600,6.433,6.433,6.433,6.433
USDNOK,20050816,200700,6.433,6.433,6.433,6.433
USDNOK,20050816,200800,6.433,6.433,6.433,6.433
USDNOK,20050816,200900,6.433,6.433,6.433,6.433
USDNOK,20050816,201000,6.434,6.434,6.433,6.433
USDNOK,20050816,201100,6.433,6.433,6.433,6.433
USDNOK,20050816,201200,6.433,6.433,6.432,6.432
USDNOK,20050816,201300,6.432,6.432,6.432,6.432
USDNOK,20050816,201400,6.432,6.432,6.432,6.432
USDNOK,20050816,201500,6.433,6.433,6.433,6.433
USDNOK,20050816,201600,6.433,6.434,6.433,6.433
USDNOK,20050816,201700,6.433,6.433,6.433,6.433
USDNOK,20050816,201800,6.433,6.433,6.433,6.433
USDNOK,20050816,201900,6.433,6.433,6.433,6.433
USDNOK,20050816,202000,6.432,6.432,6.432,6.432
USDNOK,20050816,202100,6.431,6.432,6.431,6.432
USDNOK,20050816,202200,6.431,6.431,6.431,6.431
USDNOK,20050816,202300,6.431,6.432,6.431,6.432
USDNOK,20050816,202400,6.433,6.433,6.433,6.433
USDNOK,20050816,202500,6.433,6.433,6.433,6.433
USDNOK,20050816,202600,6.434,6.434,6.434,6.434
USDNOK,20050816,202700,6.434,6.434,6.434,6.434
USDNOK,20050816,202800,6.434,6.434,6.434,6.434
USDNOK,20050816,202900,6.434,6.434,6.434,6.434
USDNOK,20050816,203000,6.434,6.434,6.434,6.434
USDNOK,20050816,203100,6.434,6.434,6.433,6.434
USDNOK,20050816,203200,6.434,6.434,6.434,6.434
USDNOK,20050816,203300,6.434,6.434,6.434,6.434
USDNOK,20050816,203400,6.434,6.434,6.434,6.434
USDNOK,20050816,203500,6.434,6.434,6.434,6.434
USDNOK,20050816,203600,6.434,6.434,6.434,6.434
USDNOK,20050816,203700,6.434,6.434,6.434,6.434
USDNOK,20050816,203800,6.435,6.435,6.435,6.435
USDNOK,20050816,203900,6.434,6.435,6.434,6.435
USDNOK,20050816,204000,6.435,6.435,6.435,6.435
USDNOK,20050816,204100,6.435,6.435,6.435,6.435
USDNOK,20050816,204200,6.435,6.435,6.435,6.435
USDNOK,20050816,204300,6.434,6.434,6.434,6.434
USDNOK,20050816,204400,6.434,6.435,6.434,6.435
USDNOK,20050816,204500,6.435,6.435,6.435,6.435
USDNOK,20050816,204600,6.435,6.435,6.435,6.435
USDNOK,20050816,204700,6.435,6.435,6.435,6.435
USDNOK,20050816,204800,6.435,6.435,6.435,6.435
USDNOK,20050816,204900,6.435,6.435,6.435,6.435
USDNOK,20050816,205000,6.435,6.435,6.435,6.435
USDNOK,20050816,205100,6.435,6.435,6.435,6.435
USDNOK,20050816,205200,6.435,6.435,6.435,6.435
USDNOK,20050816,205300,6.435,6.435,6.435,6.435
USDNOK,20050816,205400,6.435,6.435,6.435,6.435
USDNOK,20050816,205500,6.435,6.435,6.435,6.435
USDNOK,20050816,205600,6.434,6.434,6.433,6.433
USDNOK,20050816,205700,6.433,6.433,6.433,6.433
USDNOK,20050816,205800,6.432,6.432,6.432,6.432
USDNOK,20050816,205900,6.432,6.432,6.432,6.432
USDNOK,20050816,210000,6.432,6.433,6.432,6.433
USDNOK,20050816,210100,6.434,6.434,6.433,6.433
USDNOK,20050816,210200,6.433,6.433,6.432,6.432
USDNOK,20050816,210300,6.432,6.432,6.432,6.432
USDNOK,20050816,210400,6.431,6.431,6.431,6.431
USDNOK,20050816,210500,6.432,6.432,6.432,6.432
USDNOK,20050816,210600,6.432,6.432,6.432,6.432
USDNOK,20050816,210700,6.432,6.432,6.432,6.432
USDNOK,20050816,210800,6.432,6.432,6.431,6.432
USDNOK,20050816,210900,6.431,6.431,6.431,6.431
USDNOK,20050816,211000,6.431,6.431,6.431,6.431
USDNOK,20050816,211100,6.431,6.431,6.431,6.431
USDNOK,20050816,211200,6.431,6.431,6.431,6.431
USDNOK,20050816,211300,6.431,6.431,6.430,6.430
USDNOK,20050816,211400,6.429,6.429,6.428,6.429
USDNOK,20050816,211500,6.430,6.430,6.430,6.430
USDNOK,20050816,211600,6.430,6.430,6.430,6.430
USDNOK,20050816,211700,6.430,6.430,6.430,6.430
USDNOK,20050816,211800,6.430,6.430,6.429,6.429
USDNOK,20050816,211900,6.429,6.429,6.429,6.429
USDNOK,20050816,212000,6.429,6.429,6.429,6.429
USDNOK,20050816,212100,6.429,6.429,6.429,6.429
USDNOK,20050816,212200,6.428,6.429,6.428,6.429
USDNOK,20050816,212300,6.429,6.430,6.429,6.430
USDNOK,20050816,212400,6.430,6.430,6.430,6.430
USDNOK,20050816,212500,6.430,6.430,6.430,6.430
USDNOK,20050816,212600,6.430,6.430,6.430,6.430
USDNOK,20050816,212700,6.430,6.430,6.430,6.430
USDNOK,20050816,212800,6.431,6.431,6.431,6.431
USDNOK,20050816,212900,6.431,6.431,6.430,6.430
USDNOK,20050816,213000,6.430,6.430,6.430,6.430
USDNOK,20050816,213100,6.431,6.431,6.431,6.431
USDNOK,20050816,213200,6.430,6.430,6.430,6.430
USDNOK,20050816,213300,6.430,6.431,6.430,6.431
USDNOK,20050816,213400,6.431,6.431,6.430,6.430
USDNOK,20050816,213500,6.429,6.430,6.429,6.429
USDNOK,20050816,213600,6.428,6.429,6.428,6.429
USDNOK,20050816,213700,6.428,6.429,6.428,6.429
USDNOK,20050816,213800,6.429,6.429,6.427,6.428
USDNOK,20050816,213900,6.427,6.427,6.427,6.427
USDNOK,20050816,214000,6.427,6.427,6.427,6.427
USDNOK,20050816,214100,6.427,6.427,6.427,6.427
USDNOK,20050816,214200,6.427,6.427,6.427,6.427
USDNOK,20050816,214300,6.427,6.427,6.427,6.427
USDNOK,20050816,214400,6.427,6.427,6.427,6.427
USDNOK,20050816,214500,6.427,6.427,6.427,6.427
USDNOK,20050816,214600,6.427,6.427,6.427,6.427
USDNOK,20050816,214700,6.427,6.427,6.427,6.427
USDNOK,20050816,214800,6.426,6.426,6.426,6.426
USDNOK,20050816,214900,6.426,6.426,6.426,6.426
USDNOK,20050816,215000,6.427,6.427,6.426,6.426
USDNOK,20050816,215100,6.426,6.426,6.426,6.426
USDNOK,20050816,215200,6.427,6.427,6.427,6.427
USDNOK,20050816,215300,6.427,6.428,6.427,6.428
USDNOK,20050816,215400,6.429,6.429,6.429,6.429
USDNOK,20050816,215500,6.429,6.429,6.429,6.429
USDNOK,20050816,215600,6.429,6.429,6.429,6.429
USDNOK,20050816,215700,6.429,6.429,6.428,6.428
USDNOK,20050816,215800,6.428,6.428,6.428,6.428
USDNOK,20050816,215900,6.428,6.429,6.428,6.429
USDNOK,20050816,220000,6.429,6.429,6.429,6.429
USDNOK,20050816,220100,6.428,6.428,6.428,6.428
USDNOK,20050816,220200,6.428,6.428,6.428,6.428
USDNOK,20050816,220300,6.428,6.428,6.428,6.428
USDNOK,20050816,220400,6.429,6.429,6.429,6.429
USDNOK,20050816,220500,6.429,6.429,6.429,6.429
USDNOK,20050816,220600,6.429,6.429,6.428,6.428
USDNOK,20050816,220700,6.428,6.428,6.428,6.428
USDNOK,20050816,220800,6.428,6.428,6.428,6.428
USDNOK,20050816,220900,6.428,6.428,6.428,6.428
USDNOK,20050816,221000,6.429,6.429,6.429,6.429
USDNOK,20050816,221100,6.429,6.429,6.429,6.429
USDNOK,20050816,221200,6.429,6.429,6.428,6.428
USDNOK,20050816,221300,6.427,6.427,6.426,6.426
USDNOK,20050816,221400,6.426,6.426,6.425,6.425
USDNOK,20050816,221500,6.424,6.424,6.423,6.423
USDNOK,20050816,221600,6.423,6.423,6.423,6.423
USDNOK,20050816,221700,6.423,6.423,6.423,6.423
USDNOK,20050816,221800,6.423,6.423,6.423,6.423
USDNOK,20050816,221900,6.424,6.424,6.424,6.424
USDNOK,20050816,222000,6.424,6.424,6.424,6.424
USDNOK,20050816,222100,6.424,6.424,6.424,6.424
USDNOK,20050816,222200,6.424,6.425,6.424,6.425
USDNOK,20050816,222300,6.425,6.425,6.425,6.425
USDNOK,20050816,222400,6.424,6.424,6.424,6.424
USDNOK,20050816,222500,6.424,6.425,6.424,6.425
USDNOK,20050816,222600,6.425,6.425,6.425,6.425
USDNOK,20050816,222700,6.425,6.426,6.425,6.426
USDNOK,20050816,222800,6.426,6.426,6.426,6.426
USDNOK,20050816,222900,6.426,6.426,6.426,6.426
USDNOK,20050816,223000,6.426,6.426,6.426,6.426
USDNOK,20050816,223100,6.426,6.426,6.426,6.426
USDNOK,20050816,223200,6.426,6.426,6.426,6.426
USDNOK,20050816,223300,6.426,6.426,6.426,6.426
USDNOK,20050816,223400,6.425,6.425,6.425,6.425
USDNOK,20050816,223500,6.425,6.425,6.425,6.425
USDNOK,20050816,223600,6.424,6.424,6.424,6.424
USDNOK,20050816,223700,6.424,6.425,6.424,6.424
USDNOK,20050816,223800,6.424,6.424,6.424,6.424
USDNOK,20050816,223900,6.424,6.424,6.424,6.424
USDNOK,20050816,224000,6.424,6.424,6.424,6.424
USDNOK,20050816,224100,6.424,6.424,6.424,6.424
USDNOK,20050816,224200,6.424,6.424,6.424,6.424
USDNOK,20050816,224300,6.424,6.424,6.424,6.424
USDNOK,20050816,224400,6.424,6.424,6.424,6.424
USDNOK,20050816,224500,6.424,6.424,6.424,6.424
USDNOK,20050816,224600,6.424,6.424,6.424,6.424
USDNOK,20050816,224700,6.424,6.424,6.424,6.424
USDNOK,20050816,224800,6.423,6.423,6.423,6.423
USDNOK,20050816,224900,6.423,6.423,6.423,6.423
USDNOK,20050816,225000,6.422,6.422,6.422,6.422
USDNOK,20050816,225100,6.422,6.422,6.422,6.422
USDNOK,20050816,225200,6.422,6.422,6.422,6.422
USDNOK,20050816,225300,6.422,6.422,6.422,6.422
USDNOK,20050816,225400,6.422,6.423,6.422,6.423
USDNOK,20050816,225500,6.423,6.423,6.423,6.423
USDNOK,20050816,225600,6.423,6.423,6.423,6.423
USDNOK,20050816,225700,6.423,6.423,6.423,6.423
USDNOK,20050816,225800,6.423,6.423,6.423,6.423
USDNOK,20050816,225900,6.423,6.423,6.423,6.423
USDNOK,20050816,230000,6.423,6.423,6.423,6.423
USDNOK,20050816,230100,6.423,6.423,6.423,6.423
USDNOK,20050816,230200,6.423,6.423,6.423,6.423
USDNOK,20050816,230300,6.423,6.423,6.423,6.423
USDNOK,20050816,230400,6.422,6.422,6.422,6.422
USDNOK,20050816,230500,6.422,6.422,6.422,6.422
USDNOK,20050816,230600,6.422,6.422,6.422,6.422
USDNOK,20050816,230700,6.422,6.422,6.422,6.422
USDNOK,20050816,230800,6.423,6.423,6.423,6.423
USDNOK,20050816,230900,6.423,6.423,6.423,6.423
USDNOK,20050816,231000,6.424,6.424,6.424,6.424
USDNOK,20050816,231100,6.424,6.424,6.424,6.424
USDNOK,20050816,231200,6.424,6.424,6.424,6.424
USDNOK,20050816,231300,6.424,6.425,6.424,6.425
USDNOK,20050816,231400,6.425,6.425,6.425,6.425
USDNOK,20050816,231500,6.425,6.425,6.425,6.425
USDNOK,20050816,231600,6.425,6.425,6.425,6.425
USDNOK,20050816,231700,6.425,6.425,6.425,6.425
USDNOK,20050816,231800,6.425,6.425,6.425,6.425
USDNOK,20050816,231900,6.425,6.425,6.425,6.425
USDNOK,20050816,232000,6.425,6.425,6.425,6.425
USDNOK,20050816,232100,6.425,6.425,6.425,6.425
USDNOK,20050816,232200,6.425,6.425,6.425,6.425
USDNOK,20050816,232300,6.425,6.425,6.425,6.425
USDNOK,20050816,232400,6.425,6.425,6.425,6.425
USDNOK,20050816,232500,6.426,6.427,6.426,6.427
USDNOK,20050816,232600,6.428,6.429,6.428,6.429
USDNOK,20050816,232700,6.429,6.429,6.429,6.429
USDNOK,20050816,232800,6.429,6.429,6.429,6.429
USDNOK,20050816,232900,6.429,6.429,6.429,6.429
USDNOK,20050816,233000,6.429,6.429,6.429,6.429
USDNOK,20050816,233100,6.429,6.429,6.429,6.429
USDNOK,20050816,233200,6.429,6.429,6.429,6.429
USDNOK,20050816,233300,6.429,6.429,6.429,6.429
USDNOK,20050816,233400,6.428,6.428,6.428,6.428
USDNOK,20050816,233500,6.428,6.428,6.428,6.428
USDNOK,20050816,233600,6.428,6.428,6.428,6.428
USDNOK,20050816,233700,6.428,6.428,6.428,6.428
USDNOK,20050816,233800,6.428,6.428,6.428,6.428
USDNOK,20050816,233900,6.428,6.428,6.428,6.428
USDNOK,20050816,234000,6.428,6.428,6.428,6.428
USDNOK,20050816,234100,6.429,6.429,6.428,6.428
USDNOK,20050816,234200,6.427,6.428,6.427,6.428
USDNOK,20050816,234300,6.428,6.429,6.428,6.429
USDNOK,20050816,234400,6.430,6.431,6.430,6.431
USDNOK,20050816,234500,6.431,6.431,6.431,6.431
USDNOK,20050816,234600,6.431,6.431,6.431,6.431
USDNOK,20050816,234700,6.431,6.431,6.430,6.431
USDNOK,20050816,234800,6.430,6.430,6.429,6.429
USDNOK,20050816,234900,6.429,6.429,6.429,6.429
USDNOK,20050816,235000,6.428,6.428,6.428,6.428
USDNOK,20050816,235100,6.427,6.427,6.427,6.427
USDNOK,20050816,235200,6.427,6.427,6.427,6.427
USDNOK,20050816,235300,6.427,6.427,6.427,6.427
USDNOK,20050816,235400,6.428,6.428,6.428,6.428
USDNOK,20050816,235500,6.428,6.428,6.427,6.427
USDNOK,20050816,235600,6.427,6.427,6.427,6.427
USDNOK,20050816,235700,6.427,6.428,6.427,6.428
USDNOK,20050816,235800,6.428,6.428,6.428,6.428
USDNOK,20050816,235900,6.428,6.428,6.428,6.428
USDNOK,20050817,000000,6.427,6.427,6.427,6.427
USDPLN,20050816,000100,3.277,3.277,3.276,3.277
USDPLN,20050816,000300,3.278,3.278,3.276,3.276
USDPLN,20050816,000400,3.277,3.277,3.277,3.277
USDPLN,20050816,000600,3.276,3.276,3.276,3.276
USDPLN,20050816,000700,3.279,3.279,3.279,3.279
USDPLN,20050816,000900,3.277,3.277,3.277,3.277
USDPLN,20050816,001000,3.276,3.276,3.276,3.276
USDPLN,20050816,001100,3.277,3.277,3.277,3.277
USDPLN,20050816,001300,3.278,3.278,3.278,3.278
USDPLN,20050816,001800,3.279,3.279,3.279,3.279
USDPLN,20050816,001900,3.278,3.278,3.278,3.278
USDPLN,20050816,002000,3.277,3.278,3.277,3.278
USDPLN,20050816,002100,3.277,3.278,3.277,3.278
USDPLN,20050816,002300,3.279,3.279,3.278,3.278
USDPLN,20050816,002800,3.279,3.279,3.278,3.278
USDPLN,20050816,003300,3.278,3.278,3.278,3.278
USDPLN,20050816,003400,3.277,3.277,3.277,3.277
USDPLN,20050816,003500,3.278,3.278,3.278,3.278
USDPLN,20050816,004000,3.278,3.278,3.278,3.278
USDPLN,20050816,004500,3.278,3.278,3.278,3.278
USDPLN,20050816,004700,3.279,3.279,3.279,3.279
USDPLN,20050816,004900,3.278,3.278,3.278,3.278
USDPLN,20050816,005000,3.277,3.278,3.277,3.278
USDPLN,20050816,005500,3.278,3.278,3.278,3.278
USDPLN,20050816,005600,3.277,3.278,3.277,3.278
USDPLN,20050816,005700,3.277,3.277,3.277,3.277
USDPLN,20050816,010000,3.276,3.276,3.276,3.276
USDPLN,20050816,010500,3.276,3.276,3.276,3.276
USDPLN,20050816,011000,3.276,3.276,3.276,3.276
USDPLN,20050816,011200,3.277,3.277,3.276,3.276
USDPLN,20050816,011600,3.277,3.277,3.277,3.277
USDPLN,20050816,011800,3.278,3.278,3.277,3.277
USDPLN,20050816,011900,3.276,3.276,3.276,3.276
USDPLN,20050816,012100,3.277,3.277,3.277,3.277
USDPLN,20050816,012300,3.276,3.277,3.276,3.277
USDPLN,20050816,012400,3.276,3.276,3.276,3.276
USDPLN,20050816,012500,3.277,3.277,3.277,3.277
USDPLN,20050816,012700,3.278,3.278,3.276,3.276
USDPLN,20050816,013000,3.277,3.277,3.276,3.276
USDPLN,20050816,013100,3.277,3.277,3.277,3.277
USDPLN,20050816,013500,3.278,3.278,3.277,3.277
USDPLN,20050816,013700,3.278,3.278,3.278,3.278
USDPLN,20050816,013800,3.279,3.280,3.279,3.279
USDPLN,20050816,014000,3.280,3.280,3.279,3.279
USDPLN,20050816,014300,3.280,3.281,3.280,3.280
USDPLN,20050816,014400,3.281,3.281,3.280,3.281
USDPLN,20050816,014500,3.280,3.280,3.280,3.280
USDPLN,20050816,015000,3.280,3.281,3.280,3.281
USDPLN,20050816,015100,3.280,3.280,3.280,3.280
USDPLN,20050816,015200,3.281,3.281,3.281,3.281
USDPLN,20050816,015700,3.281,3.281,3.281,3.281
USDPLN,20050816,020000,3.282,3.282,3.281,3.281
USDPLN,20050816,020100,3.282,3.282,3.282,3.282
USDPLN,20050816,020200,3.283,3.283,3.282,3.283
USDPLN,20050816,020300,3.282,3.282,3.282,3.282
USDPLN,20050816,020500,3.281,3.281,3.281,3.281
USDPLN,20050816,021000,3.281,3.282,3.281,3.282
USDPLN,20050816,021100,3.283,3.283,3.283,3.283
USDPLN,20050816,021200,3.284,3.284,3.283,3.283
USDPLN,20050816,021300,3.284,3.284,3.282,3.283
USDPLN,20050816,021400,3.282,3.282,3.282,3.282
USDPLN,20050816,021500,3.283,3.283,3.283,3.283
USDPLN,20050816,021600,3.282,3.282,3.281,3.282
USDPLN,20050816,021800,3.283,3.283,3.283,3.283
USDPLN,20050816,021900,3.282,3.282,3.282,3.282
USDPLN,20050816,022000,3.281,3.281,3.281,3.281
USDPLN,20050816,022300,3.282,3.282,3.282,3.282
USDPLN,20050816,022500,3.281,3.281,3.281,3.281
USDPLN,20050816,022600,3.282,3.282,3.281,3.281
USDPLN,20050816,022700,3.282,3.282,3.280,3.281
USDPLN,20050816,022800,3.280,3.281,3.280,3.281
USDPLN,20050816,022900,3.280,3.282,3.280,3.282
USDPLN,20050816,023000,3.281,3.281,3.281,3.281
USDPLN,20050816,023300,3.280,3.280,3.280,3.280
USDPLN,20050816,023600,3.281,3.281,3.281,3.281
USDPLN,20050816,023700,3.282,3.282,3.281,3.281
USDPLN,20050816,023800,3.282,3.282,3.282,3.282
USDPLN,20050816,024000,3.281,3.281,3.281,3.281
USDPLN,20050816,024100,3.282,3.282,3.281,3.281
USDPLN,20050816,024300,3.282,3.282,3.282,3.282
USDPLN,20050816,024400,3.281,3.281,3.281,3.281
USDPLN,20050816,024500,3.282,3.282,3.282,3.282
USDPLN,20050816,024600,3.283,3.283,3.283,3.283
USDPLN,20050816,024700,3.282,3.283,3.282,3.282
USDPLN,20050816,024800,3.281,3.281,3.281,3.281
USDPLN,20050816,025200,3.282,3.282,3.282,3.282
USDPLN,20050816,025400,3.280,3.280,3.280,3.280
USDPLN,20050816,025500,3.279,3.282,3.279,3.282
USDPLN,20050816,025600,3.283,3.283,3.283,3.283
USDPLN,20050816,025700,3.282,3.282,3.282,3.282
USDPLN,20050816,025800,3.280,3.281,3.280,3.281
USDPLN,20050816,025900,3.283,3.283,3.283,3.283
USDPLN,20050816,030000,3.284,3.284,3.283,3.283
USDPLN,20050816,030100,3.284,3.285,3.284,3.284
USDPLN,20050816,030200,3.283,3.285,3.283,3.284
USDPLN,20050816,030300,3.283,3.284,3.283,3.284
USDPLN,20050816,030400,3.285,3.285,3.285,3.285
USDPLN,20050816,030500,3.286,3.286,3.285,3.285
USDPLN,20050816,030600,3.283,3.283,3.282,3.282
USDPLN,20050816,030800,3.283,3.283,3.282,3.282
USDPLN,20050816,030900,3.283,3.283,3.283,3.283
USDPLN,20050816,031000,3.282,3.282,3.282,3.282
USDPLN,20050816,031100,3.281,3.282,3.281,3.282
USDPLN,20050816,031200,3.281,3.281,3.281,3.281
USDPLN,20050816,031300,3.282,3.282,3.282,3.282
USDPLN,20050816,031500,3.281,3.281,3.281,3.281
USDPLN,20050816,031600,3.283,3.284,3.283,3.284
USDPLN,20050816,031700,3.285,3.285,3.285,3.285
USDPLN,20050816,031800,3.284,3.284,3.284,3.284
USDPLN,20050816,032000,3.285,3.286,3.285,3.286
USDPLN,20050816,032100,3.285,3.286,3.285,3.286
USDPLN,20050816,032200,3.285,3.285,3.285,3.285
USDPLN,20050816,032600,3.284,3.284,3.284,3.284
USDPLN,20050816,032700,3.285,3.285,3.284,3.284
USDPLN,20050816,032900,3.285,3.286,3.285,3.286
USDPLN,20050816,033000,3.285,3.285,3.285,3.285
USDPLN,20050816,033100,3.283,3.283,3.282,3.282
USDPLN,20050816,033200,3.281,3.281,3.281,3.281
USDPLN,20050816,033600,3.282,3.282,3.282,3.282
USDPLN,20050816,033700,3.281,3.281,3.281,3.281
USDPLN,20050816,034000,3.280,3.280,3.280,3.280
USDPLN,20050816,034200,3.281,3.281,3.281,3.281
USDPLN,20050816,034400,3.280,3.281,3.280,3.281
USDPLN,20050816,034500,3.280,3.281,3.280,3.281
USDPLN,20050816,035000,3.281,3.281,3.281,3.281
USDPLN,20050816,035500,3.282,3.282,3.281,3.282
USDPLN,20050816,035900,3.281,3.282,3.281,3.281
USDPLN,20050816,040300,3.282,3.282,3.281,3.281
USDPLN,20050816,040500,3.282,3.282,3.282,3.282
USDPLN,20050816,040600,3.281,3.281,3.281,3.281
USDPLN,20050816,040700,3.282,3.282,3.282,3.282
USDPLN,20050816,041200,3.282,3.282,3.282,3.282
USDPLN,20050816,041700,3.284,3.285,3.284,3.285
USDPLN,20050816,041800,3.286,3.286,3.285,3.286
USDPLN,20050816,041900,3.285,3.285,3.285,3.285
USDPLN,20050816,042000,3.286,3.286,3.286,3.286
USDPLN,20050816,042100,3.285,3.285,3.285,3.285
USDPLN,20050816,042600,3.285,3.285,3.285,3.285
USDPLN,20050816,042900,3.286,3.286,3.286,3.286
USDPLN,20050816,043000,3.285,3.285,3.285,3.285
USDPLN,20050816,043300,3.284,3.285,3.284,3.285
USDPLN,20050816,043800,3.285,3.285,3.285,3.285
USDPLN,20050816,044100,3.284,3.285,3.284,3.285
USDPLN,20050816,044600,3.285,3.285,3.284,3.285
USDPLN,20050816,044700,3.284,3.284,3.284,3.284
USDPLN,20050816,044900,3.285,3.285,3.285,3.285
USDPLN,20050816,045000,3.284,3.284,3.284,3.284
USDPLN,20050816,045100,3.285,3.285,3.284,3.284
USDPLN,20050816,045200,3.283,3.283,3.283,3.283
USDPLN,20050816,045400,3.284,3.284,3.283,3.283
USDPLN,20050816,045800,3.284,3.284,3.284,3.284
USDPLN,20050816,045900,3.283,3.283,3.283,3.283
USDPLN,20050816,050000,3.284,3.284,3.283,3.283
USDPLN,20050816,050300,3.284,3.284,3.284,3.284
USDPLN,20050816,050500,3.283,3.283,3.283,3.283
USDPLN,20050816,050800,3.282,3.282,3.282,3.282
USDPLN,20050816,050900,3.283,3.283,3.283,3.283
USDPLN,20050816,051100,3.284,3.284,3.282,3.284
USDPLN,20050816,051200,3.282,3.283,3.282,3.283
USDPLN,20050816,051600,3.284,3.284,3.284,3.284
USDPLN,20050816,051900,3.283,3.283,3.283,3.283
USDPLN,20050816,052200,3.284,3.284,3.283,3.283
USDPLN,20050816,052500,3.284,3.284,3.284,3.284
USDPLN,20050816,053000,3.284,3.284,3.284,3.284
USDPLN,20050816,053200,3.283,3.283,3.283,3.283
USDPLN,20050816,053300,3.284,3.284,3.284,3.284
USDPLN,20050816,053800,3.284,3.284,3.284,3.284
USDPLN,20050816,054200,3.285,3.285,3.284,3.284
USDPLN,20050816,054400,3.285,3.285,3.284,3.284
USDPLN,20050816,054500,3.285,3.285,3.284,3.284
USDPLN,20050816,055000,3.284,3.284,3.284,3.284
USDPLN,20050816,055200,3.285,3.285,3.284,3.284
USDPLN,20050816,055700,3.285,3.285,3.284,3.284
USDPLN,20050816,055800,3.285,3.285,3.285,3.285
USDPLN,20050816,060100,3.284,3.285,3.284,3.285
USDPLN,20050816,060300,3.284,3.284,3.284,3.284
USDPLN,20050816,060500,3.283,3.284,3.283,3.284
USDPLN,20050816,060700,3.283,3.283,3.283,3.283
USDPLN,20050816,061200,3.283,3.283,3.283,3.283
USDPLN,20050816,061400,3.282,3.282,3.282,3.282
USDPLN,20050816,061500,3.283,3.283,3.283,3.283
USDPLN,20050816,062000,3.283,3.283,3.282,3.282
USDPLN,20050816,062100,3.283,3.283,3.283,3.283
USDPLN,20050816,062400,3.282,3.282,3.282,3.282
USDPLN,20050816,062500,3.281,3.282,3.281,3.282
USDPLN,20050816,062600,3.281,3.281,3.281,3.281
USDPLN,20050816,062800,3.282,3.282,3.281,3.281
USDPLN,20050816,062900,3.282,3.282,3.281,3.282
USDPLN,20050816,063000,3.281,3.281,3.281,3.281
USDPLN,20050816,063500,3.281,3.281,3.281,3.281
USDPLN,20050816,063600,3.282,3.282,3.281,3.281
USDPLN,20050816,064000,3.280,3.281,3.280,3.281
USDPLN,20050816,064100,3.280,3.280,3.279,3.279
USDPLN,20050816,064200,3.280,3.280,3.279,3.279
USDPLN,20050816,064300,3.278,3.278,3.278,3.278
USDPLN,20050816,064400,3.279,3.279,3.279,3.279
USDPLN,20050816,064500,3.280,3.280,3.280,3.280
USDPLN,20050816,064600,3.279,3.279,3.279,3.279
USDPLN,20050816,065100,3.279,3.279,3.279,3.279
USDPLN,20050816,065200,3.280,3.280,3.280,3.280
USDPLN,20050816,065300,3.279,3.280,3.279,3.280
USDPLN,20050816,065400,3.279,3.279,3.279,3.279
USDPLN,20050816,065500,3.280,3.280,3.280,3.280
USDPLN,20050816,070000,3.280,3.280,3.280,3.280
USDPLN,20050816,070400,3.279,3.279,3.279,3.279
USDPLN,20050816,070800,3.278,3.278,3.278,3.278
USDPLN,20050816,070900,3.279,3.279,3.279,3.279
USDPLN,20050816,071200,3.280,3.280,3.280,3.280
USDPLN,20050816,071400,3.281,3.281,3.281,3.281
USDPLN,20050816,071500,3.280,3.280,3.280,3.280
USDPLN,20050816,072000,3.280,3.281,3.280,3.281
USDPLN,20050816,072500,3.281,3.281,3.281,3.281
USDPLN,20050816,072900,3.280,3.280,3.280,3.280
USDPLN,20050816,073000,3.281,3.281,3.280,3.280
USDPLN,20050816,073100,3.281,3.281,3.280,3.280
USDPLN,20050816,073300,3.281,3.281,3.281,3.281
USDPLN,20050816,073800,3.281,3.281,3.281,3.281
USDPLN,20050816,073900,3.280,3.280,3.280,3.280
USDPLN,20050816,074000,3.279,3.279,3.279,3.279
USDPLN,20050816,074300,3.278,3.278,3.278,3.278
USDPLN,20050816,074800,3.277,3.278,3.277,3.278
USDPLN,20050816,075300,3.278,3.279,3.278,3.279
USDPLN,20050816,075400,3.278,3.279,3.278,3.279
USDPLN,20050816,075600,3.278,3.278,3.278,3.278
USDPLN,20050816,075700,3.279,3.279,3.278,3.278
USDPLN,20050816,075800,3.279,3.279,3.278,3.278
USDPLN,20050816,080100,3.277,3.277,3.275,3.275
USDPLN,20050816,080200,3.276,3.276,3.276,3.276
USDPLN,20050816,080300,3.275,3.275,3.275,3.275
USDPLN,20050816,080400,3.276,3.276,3.276,3.276
USDPLN,20050816,080600,3.275,3.275,3.275,3.275
USDPLN,20050816,080700,3.276,3.276,3.276,3.276
USDPLN,20050816,080800,3.275,3.275,3.275,3.275
USDPLN,20050816,080900,3.276,3.276,3.276,3.276
USDPLN,20050816,081200,3.277,3.277,3.277,3.277
USDPLN,20050816,081300,3.276,3.276,3.276,3.276
USDPLN,20050816,081600,3.277,3.277,3.276,3.276
USDPLN,20050816,081800,3.275,3.276,3.275,3.275
USDPLN,20050816,082000,3.274,3.274,3.274,3.274
USDPLN,20050816,082200,3.275,3.276,3.275,3.276
USDPLN,20050816,082400,3.277,3.277,3.276,3.276
USDPLN,20050816,082900,3.276,3.276,3.276,3.276
USDPLN,20050816,083000,3.277,3.277,3.277,3.277
USDPLN,20050816,083100,3.278,3.278,3.278,3.278
USDPLN,20050816,083200,3.277,3.278,3.277,3.277
USDPLN,20050816,083500,3.278,3.278,3.278,3.278
USDPLN,20050816,083600,3.277,3.278,3.277,3.278
USDPLN,20050816,083700,3.277,3.278,3.277,3.277
USDPLN,20050816,084100,3.276,3.276,3.276,3.276
USDPLN,20050816,084600,3.276,3.276,3.276,3.276
USDPLN,20050816,084700,3.277,3.277,3.276,3.277
USDPLN,20050816,085200,3.278,3.278,3.278,3.278
USDPLN,20050816,085300,3.277,3.277,3.277,3.277
USDPLN,20050816,085400,3.278,3.278,3.278,3.278
USDPLN,20050816,085600,3.277,3.277,3.277,3.277
USDPLN,20050816,085800,3.276,3.276,3.276,3.276
USDPLN,20050816,085900,3.275,3.275,3.274,3.274
USDPLN,20050816,090000,3.275,3.275,3.274,3.274
USDPLN,20050816,090100,3.273,3.273,3.273,3.273
USDPLN,20050816,090200,3.272,3.273,3.272,3.272
USDPLN,20050816,090300,3.273,3.273,3.273,3.273
USDPLN,20050816,090400,3.272,3.272,3.272,3.272
USDPLN,20050816,090500,3.273,3.273,3.273,3.273
USDPLN,20050816,090800,3.272,3.272,3.272,3.272
USDPLN,20050816,091100,3.271,3.271,3.270,3.270
USDPLN,20050816,091200,3.271,3.271,3.271,3.271
USDPLN,20050816,091400,3.270,3.270,3.270,3.270
USDPLN,20050816,091500,3.271,3.271,3.270,3.271
USDPLN,20050816,091600,3.270,3.271,3.270,3.271
USDPLN,20050816,091800,3.270,3.270,3.270,3.270
USDPLN,20050816,091900,3.269,3.269,3.269,3.269
USDPLN,20050816,092000,3.268,3.269,3.268,3.269
USDPLN,20050816,092200,3.270,3.270,3.270,3.270
USDPLN,20050816,092400,3.271,3.271,3.271,3.271
USDPLN,20050816,092500,3.270,3.270,3.270,3.270
USDPLN,20050816,092600,3.271,3.271,3.270,3.271
USDPLN,20050816,092700,3.270,3.270,3.270,3.270
USDPLN,20050816,092800,3.271,3.271,3.270,3.270
USDPLN,20050816,092900,3.271,3.271,3.270,3.270
USDPLN,20050816,093000,3.269,3.269,3.269,3.269
USDPLN,20050816,093100,3.270,3.270,3.269,3.269
USDPLN,20050816,093200,3.270,3.270,3.269,3.269
USDPLN,20050816,093300,3.270,3.270,3.269,3.269
USDPLN,20050816,093700,3.268,3.268,3.268,3.268
USDPLN,20050816,093800,3.269,3.269,3.269,3.269
USDPLN,20050816,093900,3.270,3.270,3.269,3.269
USDPLN,20050816,094000,3.270,3.270,3.270,3.270
USDPLN,20050816,094300,3.271,3.272,3.271,3.272
USDPLN,20050816,094500,3.271,3.271,3.271,3.271
USDPLN,20050816,094700,3.270,3.270,3.270,3.270
USDPLN,20050816,094800,3.271,3.271,3.271,3.271
USDPLN,20050816,095200,3.272,3.272,3.272,3.272
USDPLN,20050816,095500,3.271,3.271,3.270,3.270
USDPLN,20050816,095600,3.269,3.269,3.268,3.269
USDPLN,20050816,095700,3.268,3.268,3.268,3.268
USDPLN,20050816,095800,3.269,3.269,3.269,3.269
USDPLN,20050816,095900,3.268,3.268,3.267,3.267
USDPLN,20050816,100100,3.266,3.266,3.266,3.266
USDPLN,20050816,100200,3.267,3.267,3.265,3.265
USDPLN,20050816,100700,3.265,3.265,3.265,3.265
USDPLN,20050816,100900,3.266,3.266,3.266,3.266
USDPLN,20050816,101000,3.265,3.266,3.265,3.266
USDPLN,20050816,101100,3.265,3.265,3.265,3.265
USDPLN,20050816,101500,3.264,3.264,3.264,3.264
USDPLN,20050816,101700,3.265,3.265,3.264,3.264
USDPLN,20050816,101900,3.263,3.263,3.262,3.262
USDPLN,20050816,102300,3.261,3.261,3.260,3.260
USDPLN,20050816,102500,3.261,3.261,3.261,3.261
USDPLN,20050816,102600,3.262,3.262,3.262,3.262
USDPLN,20050816,102800,3.261,3.261,3.261,3.261
USDPLN,20050816,102900,3.262,3.262,3.262,3.262
USDPLN,20050816,103000,3.261,3.261,3.261,3.261
USDPLN,20050816,103100,3.262,3.262,3.262,3.262
USDPLN,20050816,103200,3.263,3.263,3.263,3.263
USDPLN,20050816,103300,3.264,3.264,3.264,3.264
USDPLN,20050816,103400,3.265,3.265,3.265,3.265
USDPLN,20050816,103700,3.264,3.264,3.264,3.264
USDPLN,20050816,103800,3.265,3.265,3.265,3.265
USDPLN,20050816,104000,3.266,3.267,3.266,3.267
USDPLN,20050816,104100,3.266,3.266,3.266,3.266
USDPLN,20050816,104200,3.265,3.265,3.262,3.262
USDPLN,20050816,104300,3.260,3.262,3.260,3.262
USDPLN,20050816,104400,3.263,3.263,3.262,3.262
USDPLN,20050816,104500,3.261,3.262,3.261,3.262
USDPLN,20050816,104600,3.263,3.263,3.263,3.263
USDPLN,20050816,104800,3.264,3.264,3.264,3.264
USDPLN,20050816,104900,3.265,3.265,3.264,3.264
USDPLN,20050816,105000,3.265,3.265,3.265,3.265
USDPLN,20050816,105200,3.264,3.264,3.264,3.264
USDPLN,20050816,105300,3.265,3.265,3.265,3.265
USDPLN,20050816,105400,3.266,3.266,3.266,3.266
USDPLN,20050816,105500,3.267,3.267,3.267,3.267
USDPLN,20050816,105700,3.266,3.267,3.266,3.266
USDPLN,20050816,110100,3.267,3.267,3.267,3.267
USDPLN,20050816,110600,3.267,3.267,3.267,3.267
USDPLN,20050816,111000,3.268,3.268,3.268,3.268
USDPLN,20050816,111200,3.267,3.269,3.267,3.268
USDPLN,20050816,111400,3.269,3.269,3.269,3.269
USDPLN,20050816,111700,3.268,3.268,3.267,3.267
USDPLN,20050816,111800,3.268,3.268,3.268,3.268
USDPLN,20050816,112000,3.267,3.267,3.267,3.267
USDPLN,20050816,112100,3.268,3.268,3.268,3.268
USDPLN,20050816,112200,3.267,3.268,3.267,3.268
USDPLN,20050816,112400,3.267,3.268,3.267,3.268
USDPLN,20050816,112500,3.267,3.268,3.267,3.268
USDPLN,20050816,112800,3.269,3.269,3.269,3.269
USDPLN,20050816,113300,3.269,3.269,3.269,3.269
USDPLN,20050816,113800,3.269,3.269,3.269,3.269
USDPLN,20050816,114100,3.268,3.269,3.268,3.269
USDPLN,20050816,114600,3.269,3.269,3.269,3.269
USDPLN,20050816,114800,3.268,3.268,3.268,3.268
USDPLN,20050816,114900,3.269,3.269,3.269,3.269
USDPLN,20050816,115100,3.268,3.269,3.268,3.269
USDPLN,20050816,115600,3.269,3.269,3.269,3.269
USDPLN,20050816,120100,3.269,3.269,3.269,3.269
USDPLN,20050816,120600,3.269,3.269,3.268,3.268
USDPLN,20050816,120800,3.267,3.267,3.267,3.267
USDPLN,20050816,120900,3.268,3.268,3.268,3.268
USDPLN,20050816,121000,3.267,3.267,3.267,3.267
USDPLN,20050816,121200,3.266,3.267,3.266,3.267
USDPLN,20050816,121300,3.266,3.268,3.266,3.268
USDPLN,20050816,121600,3.267,3.268,3.267,3.268
USDPLN,20050816,121700,3.267,3.267,3.267,3.267
USDPLN,20050816,121900,3.266,3.266,3.266,3.266
USDPLN,20050816,122200,3.267,3.267,3.267,3.267
USDPLN,20050816,122600,3.266,3.266,3.266,3.266
USDPLN,20050816,122900,3.267,3.267,3.267,3.267
USDPLN,20050816,123100,3.266,3.266,3.266,3.266
USDPLN,20050816,123200,3.265,3.265,3.265,3.265
USDPLN,20050816,123500,3.266,3.266,3.266,3.266
USDPLN,20050816,123600,3.265,3.265,3.265,3.265
USDPLN,20050816,124000,3.266,3.266,3.266,3.266
USDPLN,20050816,124300,3.267,3.267,3.267,3.267
USDPLN,20050816,124800,3.267,3.267,3.266,3.266
USDPLN,20050816,125300,3.266,3.266,3.266,3.266
USDPLN,20050816,125600,3.265,3.265,3.265,3.265
USDPLN,20050816,125700,3.266,3.266,3.265,3.265
USDPLN,20050816,125800,3.266,3.266,3.265,3.265
USDPLN,20050816,130300,3.266,3.266,3.266,3.266
USDPLN,20050816,130400,3.265,3.266,3.265,3.265
USDPLN,20050816,130900,3.265,3.266,3.265,3.266
USDPLN,20050816,131200,3.267,3.267,3.267,3.267
USDPLN,20050816,131400,3.266,3.266,3.266,3.266
USDPLN,20050816,131700,3.265,3.265,3.265,3.265
USDPLN,20050816,131900,3.266,3.266,3.266,3.266
USDPLN,20050816,132000,3.265,3.265,3.264,3.264
USDPLN,20050816,132100,3.263,3.263,3.263,3.263
USDPLN,20050816,132200,3.264,3.264,3.264,3.264
USDPLN,20050816,132300,3.263,3.264,3.263,3.264
USDPLN,20050816,132400,3.263,3.263,3.263,3.263
USDPLN,20050816,132500,3.262,3.262,3.260,3.260
USDPLN,20050816,132600,3.259,3.259,3.259,3.259
USDPLN,20050816,132800,3.258,3.258,3.258,3.258
USDPLN,20050816,132900,3.259,3.259,3.258,3.258
USDPLN,20050816,133100,3.257,3.257,3.256,3.257
USDPLN,20050816,133200,3.256,3.256,3.256,3.256
USDPLN,20050816,133300,3.255,3.255,3.254,3.254
USDPLN,20050816,133400,3.253,3.254,3.253,3.254
USDPLN,20050816,133600,3.255,3.255,3.255,3.255
USDPLN,20050816,133700,3.256,3.257,3.256,3.257
USDPLN,20050816,133800,3.256,3.257,3.256,3.257
USDPLN,20050816,133900,3.258,3.258,3.258,3.258
USDPLN,20050816,134000,3.257,3.258,3.257,3.258
USDPLN,20050816,134200,3.257,3.257,3.256,3.256
USDPLN,20050816,134300,3.255,3.255,3.255,3.255
USDPLN,20050816,134400,3.254,3.255,3.254,3.255
USDPLN,20050816,134600,3.254,3.254,3.254,3.254
USDPLN,20050816,134700,3.253,3.253,3.253,3.253
USDPLN,20050816,134800,3.254,3.255,3.254,3.255
USDPLN,20050816,134900,3.256,3.256,3.256,3.256
USDPLN,20050816,135000,3.255,3.256,3.255,3.256
USDPLN,20050816,135100,3.257,3.257,3.257,3.257
USDPLN,20050816,135200,3.258,3.258,3.257,3.257
USDPLN,20050816,135300,3.258,3.258,3.258,3.258
USDPLN,20050816,135400,3.259,3.259,3.259,3.259
USDPLN,20050816,135900,3.259,3.259,3.259,3.259
USDPLN,20050816,140000,3.258,3.258,3.258,3.258
USDPLN,20050816,140300,3.259,3.259,3.259,3.259
USDPLN,20050816,140800,3.260,3.260,3.260,3.260
USDPLN,20050816,141300,3.259,3.259,3.259,3.259
USDPLN,20050816,141400,3.258,3.258,3.257,3.257
USDPLN,20050816,141600,3.256,3.257,3.255,3.257
USDPLN,20050816,141700,3.258,3.258,3.258,3.258
USDPLN,20050816,142200,3.259,3.259,3.259,3.259
USDPLN,20050816,142400,3.260,3.260,3.260,3.260
USDPLN,20050816,142500,3.261,3.261,3.261,3.261
USDPLN,20050816,142600,3.260,3.260,3.260,3.260
USDPLN,20050816,142800,3.259,3.259,3.259,3.259
USDPLN,20050816,142900,3.260,3.260,3.260,3.260
USDPLN,20050816,143000,3.259,3.260,3.259,3.260
USDPLN,20050816,143100,3.259,3.260,3.259,3.260
USDPLN,20050816,143200,3.261,3.261,3.261,3.261
USDPLN,20050816,143300,3.260,3.260,3.259,3.260
USDPLN,20050816,143400,3.261,3.261,3.260,3.260
USDPLN,20050816,143500,3.261,3.262,3.261,3.262
USDPLN,20050816,143600,3.261,3.262,3.261,3.262
USDPLN,20050816,143700,3.261,3.261,3.261,3.261
USDPLN,20050816,143800,3.262,3.262,3.261,3.262
USDPLN,20050816,144000,3.261,3.262,3.261,3.262
USDPLN,20050816,144100,3.263,3.263,3.262,3.263
USDPLN,20050816,144200,3.262,3.262,3.262,3.262
USDPLN,20050816,144300,3.261,3.262,3.261,3.262
USDPLN,20050816,144500,3.263,3.263,3.263,3.263
USDPLN,20050816,144700,3.262,3.262,3.262,3.262
USDPLN,20050816,144800,3.263,3.263,3.262,3.262
USDPLN,20050816,144900,3.263,3.263,3.262,3.262
USDPLN,20050816,145000,3.261,3.261,3.260,3.260
USDPLN,20050816,145100,3.261,3.261,3.260,3.261
USDPLN,20050816,145200,3.262,3.262,3.262,3.262
USDPLN,20050816,145400,3.263,3.263,3.262,3.263
USDPLN,20050816,145500,3.262,3.262,3.262,3.262
USDPLN,20050816,145600,3.263,3.263,3.263,3.263
USDPLN,20050816,145700,3.262,3.263,3.262,3.263
USDPLN,20050816,145800,3.265,3.265,3.263,3.263
USDPLN,20050816,145900,3.264,3.264,3.262,3.262
USDPLN,20050816,150000,3.263,3.263,3.262,3.262
USDPLN,20050816,150300,3.263,3.263,3.263,3.263
USDPLN,20050816,150400,3.264,3.264,3.264,3.264
USDPLN,20050816,150500,3.263,3.263,3.263,3.263
USDPLN,20050816,150700,3.262,3.262,3.262,3.262
USDPLN,20050816,150800,3.263,3.263,3.263,3.263
USDPLN,20050816,150900,3.262,3.262,3.262,3.262
USDPLN,20050816,151100,3.263,3.263,3.263,3.263
USDPLN,20050816,151200,3.262,3.262,3.262,3.262
USDPLN,20050816,151600,3.261,3.261,3.259,3.259
USDPLN,20050816,151700,3.260,3.260,3.258,3.258
USDPLN,20050816,151800,3.257,3.258,3.257,3.258
USDPLN,20050816,151900,3.259,3.259,3.258,3.258
USDPLN,20050816,152000,3.259,3.260,3.259,3.260
USDPLN,20050816,152100,3.259,3.260,3.259,3.260
USDPLN,20050816,152300,3.259,3.259,3.259,3.259
USDPLN,20050816,152400,3.260,3.260,3.260,3.260
USDPLN,20050816,152600,3.259,3.259,3.259,3.259
USDPLN,20050816,152800,3.260,3.260,3.260,3.260
USDPLN,20050816,152900,3.261,3.261,3.260,3.260
USDPLN,20050816,153000,3.261,3.261,3.260,3.261
USDPLN,20050816,153100,3.260,3.261,3.260,3.261
USDPLN,20050816,153200,3.260,3.261,3.260,3.260
USDPLN,20050816,153300,3.259,3.259,3.259,3.259
USDPLN,20050816,153400,3.258,3.258,3.258,3.258
USDPLN,20050816,153500,3.257,3.257,3.256,3.257
USDPLN,20050816,153600,3.258,3.258,3.258,3.258
USDPLN,20050816,153700,3.257,3.257,3.257,3.257
USDPLN,20050816,153800,3.256,3.256,3.255,3.255
USDPLN,20050816,153900,3.254,3.254,3.254,3.254
USDPLN,20050816,154100,3.255,3.255,3.254,3.254
USDPLN,20050816,154200,3.253,3.253,3.253,3.253
USDPLN,20050816,154300,3.254,3.254,3.253,3.254
USDPLN,20050816,154400,3.253,3.253,3.253,3.253
USDPLN,20050816,154500,3.252,3.252,3.251,3.251
USDPLN,20050816,154600,3.250,3.252,3.250,3.252
USDPLN,20050816,154700,3.253,3.254,3.253,3.254
USDPLN,20050816,154800,3.256,3.256,3.254,3.254
USDPLN,20050816,154900,3.253,3.253,3.253,3.253
USDPLN,20050816,155100,3.252,3.252,3.252,3.252
USDPLN,20050816,155300,3.251,3.251,3.251,3.251
USDPLN,20050816,155800,3.250,3.250,3.249,3.249
USDPLN,20050816,155900,3.248,3.248,3.247,3.248
USDPLN,20050816,160000,3.249,3.249,3.248,3.248
USDPLN,20050816,160200,3.249,3.250,3.249,3.250
USDPLN,20050816,160300,3.249,3.250,3.249,3.250
USDPLN,20050816,160500,3.251,3.251,3.250,3.250
USDPLN,20050816,160600,3.249,3.249,3.247,3.247
USDPLN,20050816,160900,3.248,3.248,3.247,3.247
USDPLN,20050816,161000,3.248,3.248,3.246,3.246
USDPLN,20050816,161100,3.245,3.245,3.245,3.245
USDPLN,20050816,161400,3.246,3.246,3.245,3.245
USDPLN,20050816,161500,3.246,3.246,3.245,3.245
USDPLN,20050816,161600,3.246,3.246,3.246,3.246
USDPLN,20050816,161900,3.247,3.247,3.247,3.247
USDPLN,20050816,162400,3.248,3.248,3.248,3.248
USDPLN,20050816,162500,3.247,3.247,3.247,3.247
USDPLN,20050816,162600,3.248,3.248,3.248,3.248
USDPLN,20050816,162700,3.247,3.247,3.247,3.247
USDPLN,20050816,163000,3.248,3.248,3.248,3.248
USDPLN,20050816,163100,3.249,3.251,3.249,3.251
USDPLN,20050816,163200,3.250,3.250,3.250,3.250
USDPLN,20050816,163300,3.251,3.251,3.251,3.251
USDPLN,20050816,163500,3.250,3.250,3.250,3.250
USDPLN,20050816,163600,3.251,3.251,3.251,3.251
USDPLN,20050816,163800,3.250,3.250,3.250,3.250
USDPLN,20050816,163900,3.249,3.249,3.248,3.248
USDPLN,20050816,164000,3.249,3.249,3.248,3.248
USDPLN,20050816,164100,3.249,3.249,3.248,3.248
USDPLN,20050816,164300,3.249,3.249,3.249,3.249
USDPLN,20050816,164600,3.248,3.248,3.248,3.248
USDPLN,20050816,164700,3.249,3.249,3.248,3.248
USDPLN,20050816,164800,3.249,3.249,3.249,3.249
USDPLN,20050816,165000,3.248,3.249,3.248,3.248
USDPLN,20050816,165100,3.249,3.249,3.249,3.249
USDPLN,20050816,165300,3.250,3.250,3.250,3.250
USDPLN,20050816,165700,3.249,3.250,3.249,3.250
USDPLN,20050816,165800,3.249,3.249,3.249,3.249
USDPLN,20050816,165900,3.248,3.249,3.248,3.249
USDPLN,20050816,170000,3.248,3.248,3.247,3.247
USDPLN,20050816,170100,3.246,3.247,3.246,3.247
USDPLN,20050816,170200,3.246,3.246,3.245,3.246
USDPLN,20050816,170300,3.245,3.245,3.244,3.244
USDPLN,20050816,170400,3.243,3.243,3.243,3.243
USDPLN,20050816,170500,3.242,3.243,3.242,3.242
USDPLN,20050816,170600,3.243,3.243,3.243,3.243
USDPLN,20050816,170900,3.244,3.244,3.244,3.244
USDPLN,20050816,171000,3.243,3.244,3.243,3.244
USDPLN,20050816,171100,3.245,3.245,3.244,3.244
USDPLN,20050816,171200,3.245,3.245,3.245,3.245
USDPLN,20050816,171300,3.244,3.244,3.244,3.244
USDPLN,20050816,171400,3.245,3.245,3.245,3.245
USDPLN,20050816,171500,3.246,3.246,3.245,3.246
USDPLN,20050816,171600,3.245,3.245,3.245,3.245
USDPLN,20050816,171800,3.246,3.246,3.246,3.246
USDPLN,20050816,171900,3.245,3.245,3.245,3.245
USDPLN,20050816,172200,3.244,3.244,3.244,3.244
USDPLN,20050816,172300,3.245,3.245,3.245,3.245
USDPLN,20050816,172500,3.246,3.246,3.246,3.246
USDPLN,20050816,172600,3.247,3.247,3.247,3.247
USDPLN,20050816,172700,3.246,3.247,3.246,3.247
USDPLN,20050816,172900,3.248,3.248,3.248,3.248
USDPLN,20050816,173000,3.249,3.249,3.248,3.248
USDPLN,20050816,173100,3.247,3.247,3.247,3.247
USDPLN,20050816,173200,3.248,3.248,3.248,3.248
USDPLN,20050816,173400,3.247,3.247,3.247,3.247
USDPLN,20050816,173500,3.248,3.248,3.246,3.246
USDPLN,20050816,173600,3.247,3.247,3.245,3.245
USDPLN,20050816,173700,3.244,3.244,3.243,3.243
USDPLN,20050816,173900,3.244,3.244,3.244,3.244
USDPLN,20050816,174100,3.243,3.243,3.243,3.243
USDPLN,20050816,174400,3.242,3.242,3.242,3.242
USDPLN,20050816,174700,3.243,3.243,3.242,3.243
USDPLN,20050816,174800,3.242,3.242,3.242,3.242
USDPLN,20050816,174900,3.243,3.243,3.242,3.242
USDPLN,20050816,175400,3.242,3.243,3.242,3.243
USDPLN,20050816,175800,3.244,3.244,3.243,3.244
USDPLN,20050816,175900,3.243,3.246,3.243,3.246
USDPLN,20050816,180200,3.247,3.248,3.247,3.247
USDPLN,20050816,180300,3.246,3.246,3.246,3.246
USDPLN,20050816,180400,3.247,3.247,3.246,3.246
USDPLN,20050816,180500,3.245,3.245,3.245,3.245
USDPLN,20050816,180600,3.246,3.246,3.245,3.245
USDPLN,20050816,180800,3.246,3.246,3.246,3.246
USDPLN,20050816,181200,3.245,3.245,3.245,3.245
USDPLN,20050816,181700,3.245,3.245,3.245,3.245
USDPLN,20050816,181800,3.246,3.246,3.245,3.246
USDPLN,20050816,182300,3.246,3.246,3.246,3.246
USDPLN,20050816,182700,3.245,3.245,3.245,3.245
USDPLN,20050816,183200,3.245,3.245,3.245,3.245
USDPLN,20050816,183700,3.246,3.246,3.246,3.246
USDPLN,20050816,183900,3.245,3.245,3.245,3.245
USDPLN,20050816,184400,3.245,3.245,3.245,3.245
USDPLN,20050816,184700,3.244,3.244,3.244,3.244
USDPLN,20050816,185100,3.243,3.243,3.243,3.243
USDPLN,20050816,185600,3.243,3.243,3.243,3.243
USDPLN,20050816,190100,3.243,3.244,3.243,3.244
USDPLN,20050816,190600,3.244,3.244,3.244,3.244
USDPLN,20050816,191100,3.244,3.244,3.244,3.244
USDPLN,20050816,191600,3.244,3.244,3.244,3.244
USDPLN,20050816,192100,3.243,3.243,3.243,3.243
USDPLN,20050816,192200,3.242,3.242,3.242,3.242
USDPLN,20050816,192500,3.243,3.243,3.243,3.243
USDPLN,20050816,193000,3.242,3.242,3.242,3.242
USDPLN,20050816,193200,3.243,3.243,3.243,3.243
USDPLN,20050816,193300,3.242,3.243,3.242,3.242
USDPLN,20050816,193500,3.243,3.243,3.243,3.243
USDPLN,20050816,193800,3.242,3.242,3.242,3.242
USDPLN,20050816,194300,3.242,3.242,3.242,3.242
USDPLN,20050816,194800,3.242,3.242,3.242,3.242
USDPLN,20050816,195300,3.242,3.242,3.242,3.242
USDPLN,20050816,195600,3.241,3.241,3.241,3.241
USDPLN,20050816,195700,3.240,3.240,3.240,3.240
USDPLN,20050816,195800,3.241,3.241,3.240,3.241
USDPLN,20050816,195900,3.240,3.240,3.240,3.240
USDPLN,20050816,200000,3.239,3.239,3.239,3.239
USDPLN,20050816,200200,3.240,3.240,3.240,3.240
USDPLN,20050816,200400,3.239,3.240,3.239,3.239
USDPLN,20050816,200500,3.240,3.240,3.240,3.240
USDPLN,20050816,200700,3.239,3.239,3.239,3.239
USDPLN,20050816,200800,3.240,3.240,3.240,3.240
USDPLN,20050816,201000,3.239,3.239,3.239,3.239
USDPLN,20050816,201500,3.240,3.240,3.240,3.240
USDPLN,20050816,201600,3.239,3.239,3.239,3.239
USDPLN,20050816,201700,3.240,3.240,3.239,3.239
USDPLN,20050816,201800,3.240,3.240,3.239,3.239
USDPLN,20050816,202000,3.238,3.238,3.238,3.238
USDPLN,20050816,202100,3.239,3.239,3.239,3.239
USDPLN,20050816,202400,3.240,3.240,3.240,3.240
USDPLN,20050816,202500,3.239,3.240,3.239,3.240
USDPLN,20050816,203000,3.240,3.240,3.240,3.240
USDPLN,20050816,203500,3.240,3.240,3.240,3.240
USDPLN,20050816,204000,3.240,3.240,3.240,3.240
USDPLN,20050816,204500,3.240,3.240,3.240,3.240
USDPLN,20050816,205000,3.240,3.241,3.240,3.241
USDPLN,20050816,205500,3.241,3.241,3.241,3.241
USDPLN,20050816,205600,3.240,3.240,3.240,3.240
USDPLN,20050816,210100,3.241,3.241,3.240,3.240
USDPLN,20050816,210600,3.240,3.240,3.240,3.240
USDPLN,20050816,211100,3.240,3.240,3.240,3.240
USDPLN,20050816,211200,3.239,3.239,3.239,3.239
USDPLN,20050816,211400,3.238,3.239,3.238,3.239
USDPLN,20050816,211700,3.240,3.240,3.239,3.239
USDPLN,20050816,211900,3.238,3.238,3.238,3.238
USDPLN,20050816,212300,3.239,3.239,3.239,3.239
USDPLN,20050816,212800,3.239,3.239,3.239,3.239
USDPLN,20050816,213100,3.240,3.240,3.240,3.240
USDPLN,20050816,213500,3.239,3.240,3.239,3.239
USDPLN,20050816,214000,3.239,3.239,3.239,3.239
USDPLN,20050816,214500,3.239,3.239,3.239,3.239
USDPLN,20050816,215000,3.239,3.239,3.239,3.239
USDPLN,20050816,215500,3.239,3.239,3.239,3.239
USDPLN,20050816,220000,3.239,3.239,3.239,3.239
USDPLN,20050816,220500,3.239,3.239,3.239,3.239
USDPLN,20050816,220700,3.238,3.238,3.238,3.238
USDPLN,20050816,220900,3.239,3.239,3.238,3.238
USDPLN,20050816,221300,3.239,3.239,3.238,3.238
USDPLN,20050816,221800,3.238,3.238,3.238,3.238
USDPLN,20050816,222300,3.237,3.238,3.237,3.237
USDPLN,20050816,222700,3.238,3.238,3.238,3.238
USDPLN,20050816,223200,3.238,3.238,3.238,3.238
USDPLN,20050816,223400,3.237,3.237,3.237,3.237
USDPLN,20050816,223700,3.238,3.238,3.238,3.238
USDPLN,20050816,223800,3.237,3.237,3.237,3.237
USDPLN,20050816,224300,3.237,3.237,3.237,3.237
USDPLN,20050816,224400,3.236,3.236,3.236,3.236
USDPLN,20050816,224700,3.235,3.235,3.235,3.235
USDPLN,20050816,225100,3.234,3.235,3.234,3.235
USDPLN,20050816,225600,3.235,3.235,3.235,3.235
USDPLN,20050816,230100,3.235,3.235,3.235,3.235
USDPLN,20050816,230600,3.234,3.235,3.234,3.235
USDPLN,20050816,231000,3.236,3.236,3.235,3.235
USDPLN,20050816,231100,3.236,3.236,3.236,3.236
USDPLN,20050816,231600,3.236,3.236,3.235,3.235
USDPLN,20050816,231700,3.236,3.236,3.235,3.235
USDPLN,20050816,231900,3.236,3.236,3.236,3.236
USDPLN,20050816,232400,3.236,3.236,3.236,3.236
USDPLN,20050816,232500,3.237,3.237,3.237,3.237
USDPLN,20050816,232600,3.238,3.238,3.238,3.238
USDPLN,20050816,233100,3.238,3.238,3.238,3.238
USDPLN,20050816,233600,3.238,3.238,3.238,3.238
USDPLN,20050816,234100,3.238,3.238,3.238,3.238
USDPLN,20050816,234400,3.239,3.240,3.239,3.240
USDPLN,20050816,234800,3.239,3.239,3.239,3.239
USDPLN,20050816,234900,3.238,3.238,3.238,3.238
USDPLN,20050816,235400,3.238,3.238,3.238,3.238
USDPLN,20050816,235500,3.237,3.237,3.237,3.237
USDPLN,20050816,235900,3.238,3.238,3.238,3.238
USDPLN,20050817,000000,3.237,3.237,3.237,3.237
USDRUB,20050816,000400,28.37,28.37,28.37,28.37
USDRUB,20050816,000900,28.37,28.37,28.37,28.37
USDRUB,20050816,001500,28.37,28.37,28.37,28.37
USDRUB,20050816,002000,28.37,28.37,28.37,28.37
USDRUB,20050816,002500,28.37,28.37,28.37,28.37
USDRUB,20050816,003000,28.37,28.37,28.37,28.37
USDRUB,20050816,003500,28.37,28.37,28.37,28.37
USDRUB,20050816,004000,28.37,28.37,28.37,28.37
USDRUB,20050816,004500,28.37,28.37,28.37,28.37
USDRUB,20050816,005000,28.37,28.37,28.37,28.37
USDRUB,20050816,005500,28.37,28.37,28.37,28.37
USDRUB,20050816,010000,28.37,28.37,28.37,28.37
USDRUB,20050816,010500,28.37,28.37,28.37,28.37
USDRUB,20050816,011000,28.37,28.37,28.37,28.37
USDRUB,20050816,011500,28.37,28.37,28.37,28.37
USDRUB,20050816,012000,28.37,28.37,28.37,28.37
USDRUB,20050816,012500,28.37,28.37,28.37,28.37
USDRUB,20050816,013000,28.37,28.37,28.37,28.37
USDRUB,20050816,013500,28.37,28.37,28.37,28.37
USDRUB,20050816,014000,28.37,28.37,28.37,28.37
USDRUB,20050816,014500,28.37,28.37,28.37,28.37
USDRUB,20050816,015000,28.37,28.37,28.37,28.37
USDRUB,20050816,015500,28.37,28.37,28.37,28.37
USDRUB,20050816,020000,28.37,28.37,28.37,28.37
USDRUB,20050816,020500,28.37,28.37,28.37,28.37
USDRUB,20050816,021000,28.37,28.37,28.37,28.37
USDRUB,20050816,021500,28.37,28.37,28.37,28.37
USDRUB,20050816,022000,28.37,28.37,28.37,28.37
USDRUB,20050816,022500,28.37,28.37,28.37,28.37
USDRUB,20050816,023000,28.37,28.37,28.37,28.37
USDRUB,20050816,023500,28.37,28.37,28.37,28.37
USDRUB,20050816,024000,28.37,28.37,28.37,28.37
USDRUB,20050816,024500,28.37,28.37,28.37,28.37
USDRUB,20050816,025000,28.37,28.37,28.37,28.37
USDRUB,20050816,025500,28.37,28.37,28.37,28.37
USDRUB,20050816,030000,28.37,28.37,28.37,28.37
USDRUB,20050816,030500,28.37,28.37,28.37,28.37
USDRUB,20050816,030800,28.34,28.34,28.34,28.34
USDRUB,20050816,031000,28.33,28.33,28.33,28.33
USDRUB,20050816,031500,28.33,28.33,28.33,28.33
USDRUB,20050816,032000,28.33,28.33,28.33,28.33
USDRUB,20050816,032500,28.33,28.33,28.33,28.33
USDRUB,20050816,033000,28.33,28.33,28.33,28.33
USDRUB,20050816,033500,28.33,28.33,28.33,28.33
USDRUB,20050816,034000,28.33,28.33,28.33,28.33
USDRUB,20050816,034500,28.33,28.33,28.33,28.33
USDRUB,20050816,035000,28.33,28.33,28.33,28.33
USDRUB,20050816,035500,28.33,28.33,28.33,28.33
USDRUB,20050816,040000,28.33,28.33,28.33,28.33
USDRUB,20050816,040500,28.33,28.33,28.33,28.33
USDRUB,20050816,041000,28.33,28.33,28.33,28.33
USDRUB,20050816,041500,28.33,28.33,28.33,28.33
USDRUB,20050816,042000,28.33,28.33,28.33,28.33
USDRUB,20050816,042500,28.33,28.33,28.33,28.33
USDRUB,20050816,043000,28.33,28.33,28.33,28.33
USDRUB,20050816,043500,28.33,28.33,28.33,28.33
USDRUB,20050816,044000,28.33,28.33,28.33,28.33
USDRUB,20050816,044500,28.33,28.33,28.33,28.33
USDRUB,20050816,045000,28.33,28.33,28.33,28.33
USDRUB,20050816,045500,28.33,28.33,28.33,28.33
USDRUB,20050816,050000,28.33,28.33,28.33,28.33
USDRUB,20050816,050500,28.33,28.33,28.33,28.33
USDRUB,20050816,051000,28.33,28.33,28.33,28.33
USDRUB,20050816,051500,28.33,28.33,28.33,28.33
USDRUB,20050816,052000,28.33,28.33,28.33,28.33
USDRUB,20050816,052500,28.33,28.33,28.33,28.33
USDRUB,20050816,053000,28.33,28.33,28.33,28.33
USDRUB,20050816,053500,28.33,28.33,28.33,28.33
USDRUB,20050816,054000,28.33,28.33,28.33,28.33
USDRUB,20050816,054500,28.33,28.33,28.33,28.33
USDRUB,20050816,055000,28.33,28.33,28.33,28.33
USDRUB,20050816,055500,28.33,28.33,28.33,28.33
USDRUB,20050816,060000,28.33,28.33,28.33,28.33
USDRUB,20050816,060500,28.33,28.33,28.33,28.33
USDRUB,20050816,061000,28.33,28.33,28.33,28.33
USDRUB,20050816,061500,28.33,28.33,28.33,28.33
USDRUB,20050816,062000,28.33,28.33,28.33,28.33
USDRUB,20050816,062500,28.33,28.33,28.33,28.33
USDRUB,20050816,063000,28.33,28.33,28.33,28.33
USDRUB,20050816,063500,28.33,28.33,28.33,28.33
USDRUB,20050816,064000,28.33,28.33,28.33,28.33
USDRUB,20050816,064500,28.33,28.33,28.33,28.33
USDRUB,20050816,064600,28.34,28.34,28.34,28.34
USDRUB,20050816,064800,28.37,28.37,28.37,28.37
USDRUB,20050816,065000,28.38,28.38,28.38,28.38
USDRUB,20050816,065500,28.38,28.38,28.38,28.38
USDRUB,20050816,070000,28.38,28.38,28.38,28.38
USDRUB,20050816,070500,28.38,28.38,28.38,28.38
USDRUB,20050816,071000,28.38,28.38,28.38,28.38
USDRUB,20050816,071500,28.38,28.38,28.38,28.38
USDRUB,20050816,072000,28.38,28.38,28.38,28.38
USDRUB,20050816,072500,28.38,28.38,28.38,28.38
USDRUB,20050816,073000,28.38,28.38,28.38,28.38
USDRUB,20050816,073500,28.38,28.38,28.38,28.38
USDRUB,20050816,074000,28.38,28.38,28.38,28.38
USDRUB,20050816,074500,28.38,28.38,28.38,28.38
USDRUB,20050816,075000,28.38,28.38,28.38,28.38
USDRUB,20050816,075500,28.38,28.38,28.38,28.38
USDRUB,20050816,080000,28.38,28.38,28.38,28.38
USDRUB,20050816,080300,28.37,28.37,28.37,28.37
USDRUB,20050816,080800,28.37,28.37,28.37,28.37
USDRUB,20050816,081300,28.37,28.37,28.37,28.37
USDRUB,20050816,081800,28.37,28.37,28.37,28.37
USDRUB,20050816,082300,28.37,28.37,28.37,28.37
USDRUB,20050816,082400,28.36,28.36,28.36,28.36
USDRUB,20050816,082500,28.37,28.37,28.37,28.37
USDRUB,20050816,083000,28.37,28.37,28.37,28.37
USDRUB,20050816,083300,28.36,28.36,28.36,28.36
USDRUB,20050816,083800,28.37,28.37,28.37,28.37
USDRUB,20050816,084300,28.37,28.37,28.37,28.37
USDRUB,20050816,084800,28.37,28.37,28.37,28.37
USDRUB,20050816,085300,28.37,28.37,28.37,28.37
USDRUB,20050816,085800,28.37,28.37,28.37,28.37
USDRUB,20050816,090300,28.37,28.37,28.37,28.37
USDRUB,20050816,090600,28.36,28.36,28.36,28.36
USDRUB,20050816,091100,28.36,28.36,28.36,28.36
USDRUB,20050816,091600,28.36,28.36,28.36,28.36
USDRUB,20050816,092100,28.36,28.36,28.36,28.36
USDRUB,20050816,092600,28.36,28.36,28.36,28.36
USDRUB,20050816,093100,28.36,28.36,28.36,28.36
USDRUB,20050816,093600,28.36,28.36,28.36,28.36
USDRUB,20050816,094100,28.36,28.36,28.36,28.36
USDRUB,20050816,094600,28.36,28.36,28.36,28.36
USDRUB,20050816,095100,28.36,28.36,28.36,28.36
USDRUB,20050816,095600,28.36,28.36,28.36,28.36
USDRUB,20050816,100100,28.36,28.36,28.36,28.36
USDRUB,20050816,100600,28.36,28.36,28.36,28.36
USDRUB,20050816,101100,28.36,28.36,28.36,28.36
USDRUB,20050816,101600,28.36,28.36,28.36,28.36
USDRUB,20050816,102100,28.36,28.36,28.36,28.36
USDRUB,20050816,102600,28.36,28.36,28.36,28.36
USDRUB,20050816,103100,28.36,28.36,28.36,28.36
USDRUB,20050816,103600,28.36,28.36,28.36,28.36
USDRUB,20050816,103800,28.37,28.37,28.37,28.37
USDRUB,20050816,104300,28.37,28.37,28.37,28.37
USDRUB,20050816,104800,28.37,28.37,28.37,28.37
USDRUB,20050816,104900,28.38,28.38,28.38,28.38
USDRUB,20050816,105400,28.38,28.38,28.38,28.38
USDRUB,20050816,105900,28.38,28.38,28.38,28.38
USDRUB,20050816,110400,28.38,28.38,28.38,28.38
USDRUB,20050816,110900,28.38,28.38,28.38,28.38
USDRUB,20050816,111400,28.38,28.38,28.38,28.38
USDRUB,20050816,111900,28.38,28.38,28.38,28.38
USDRUB,20050816,112400,28.39,28.39,28.39,28.39
USDRUB,20050816,112700,28.40,28.40,28.40,28.40
USDRUB,20050816,113200,28.40,28.40,28.40,28.40
USDRUB,20050816,113400,28.39,28.39,28.39,28.39
USDRUB,20050816,113900,28.39,28.39,28.39,28.39
USDRUB,20050816,114000,28.40,28.40,28.40,28.40
USDRUB,20050816,114400,28.39,28.39,28.39,28.39
USDRUB,20050816,114900,28.39,28.39,28.39,28.39
USDRUB,20050816,115400,28.39,28.39,28.39,28.39
USDRUB,20050816,115900,28.39,28.39,28.39,28.39
USDRUB,20050816,120400,28.39,28.39,28.39,28.39
USDRUB,20050816,120900,28.39,28.39,28.39,28.39
USDRUB,20050816,121400,28.39,28.39,28.39,28.39
USDRUB,20050816,121900,28.39,28.39,28.39,28.39
USDRUB,20050816,122400,28.39,28.39,28.39,28.39
USDRUB,20050816,122900,28.39,28.39,28.39,28.39
USDRUB,20050816,123400,28.39,28.39,28.39,28.39
USDRUB,20050816,123900,28.39,28.39,28.39,28.39
USDRUB,20050816,124400,28.39,28.39,28.39,28.39
USDRUB,20050816,124900,28.39,28.39,28.39,28.39
USDRUB,20050816,125000,28.40,28.40,28.40,28.40
USDRUB,20050816,125500,28.40,28.40,28.40,28.40
USDRUB,20050816,130000,28.40,28.40,28.40,28.40
USDRUB,20050816,130500,28.40,28.40,28.40,28.40
USDRUB,20050816,131000,28.40,28.40,28.40,28.40
USDRUB,20050816,131400,28.41,28.41,28.41,28.41
USDRUB,20050816,131900,28.41,28.41,28.41,28.41
USDRUB,20050816,132000,28.40,28.40,28.40,28.40
USDRUB,20050816,132500,28.40,28.40,28.40,28.40
USDRUB,20050816,133000,28.40,28.40,28.40,28.40
USDRUB,20050816,133500,28.39,28.39,28.39,28.39
USDRUB,20050816,134000,28.39,28.39,28.39,28.39
USDRUB,20050816,134500,28.39,28.39,28.39,28.39
USDRUB,20050816,135000,28.39,28.39,28.39,28.39
USDRUB,20050816,135200,28.40,28.40,28.40,28.40
USDRUB,20050816,135700,28.40,28.40,28.40,28.40
USDRUB,20050816,140200,28.40,28.40,28.40,28.40
USDRUB,20050816,140700,28.40,28.40,28.40,28.40
USDRUB,20050816,141200,28.40,28.40,28.40,28.40
USDRUB,20050816,141700,28.40,28.40,28.40,28.40
USDRUB,20050816,142200,28.40,28.40,28.40,28.40
USDRUB,20050816,142700,28.40,28.40,28.40,28.40
USDRUB,20050816,143200,28.40,28.40,28.40,28.40
USDRUB,20050816,143700,28.40,28.40,28.40,28.40
USDRUB,20050816,144200,28.40,28.40,28.40,28.40
USDRUB,20050816,144400,28.41,28.41,28.41,28.41
USDRUB,20050816,144900,28.41,28.41,28.41,28.41
USDRUB,20050816,145400,28.41,28.41,28.41,28.41
USDRUB,20050816,145900,28.41,28.41,28.41,28.41
USDRUB,20050816,150400,28.41,28.41,28.41,28.41
USDRUB,20050816,150900,28.41,28.41,28.41,28.41
USDRUB,20050816,151400,28.41,28.41,28.41,28.41
USDRUB,20050816,151900,28.41,28.41,28.41,28.41
USDRUB,20050816,152000,28.40,28.40,28.40,28.40
USDRUB,20050816,152500,28.40,28.40,28.40,28.40
USDRUB,20050816,153000,28.40,28.40,28.40,28.40
USDRUB,20050816,153500,28.40,28.40,28.40,28.40
USDRUB,20050816,153800,28.41,28.41,28.41,28.41
USDRUB,20050816,154300,28.41,28.41,28.41,28.41
USDRUB,20050816,154800,28.41,28.41,28.41,28.41
USDRUB,20050816,155300,28.41,28.41,28.41,28.41
USDRUB,20050816,155800,28.41,28.41,28.41,28.41
USDRUB,20050816,160300,28.41,28.41,28.41,28.41
USDRUB,20050816,160800,28.41,28.41,28.41,28.41
USDRUB,20050816,161300,28.41,28.41,28.41,28.41
USDRUB,20050816,161800,28.41,28.41,28.41,28.41
USDRUB,20050816,162300,28.41,28.41,28.41,28.41
USDRUB,20050816,162800,28.41,28.41,28.41,28.41
USDRUB,20050816,163300,28.41,28.41,28.41,28.41
USDRUB,20050816,163800,28.41,28.41,28.41,28.41
USDRUB,20050816,164300,28.41,28.41,28.41,28.41
USDRUB,20050816,164800,28.41,28.41,28.41,28.41
USDRUB,20050816,165300,28.41,28.41,28.41,28.41
USDRUB,20050816,165800,28.41,28.41,28.41,28.41
USDRUB,20050816,170300,28.41,28.41,28.41,28.41
USDRUB,20050816,170800,28.41,28.41,28.41,28.41
USDRUB,20050816,171300,28.41,28.41,28.41,28.41
USDRUB,20050816,171800,28.41,28.41,28.41,28.41
USDRUB,20050816,172300,28.41,28.41,28.41,28.41
USDRUB,20050816,172800,28.41,28.41,28.41,28.41
USDRUB,20050816,173300,28.41,28.41,28.41,28.41
USDRUB,20050816,173800,28.41,28.41,28.41,28.41
USDRUB,20050816,174300,28.41,28.41,28.41,28.41
USDRUB,20050816,174800,28.41,28.41,28.41,28.41
USDRUB,20050816,175300,28.41,28.41,28.41,28.41
USDRUB,20050816,175800,28.41,28.41,28.41,28.41
USDRUB,20050816,180300,28.41,28.41,28.41,28.41
USDRUB,20050816,180800,28.41,28.41,28.41,28.41
USDRUB,20050816,181300,28.41,28.41,28.41,28.41
USDRUB,20050816,181800,28.41,28.41,28.41,28.41
USDRUB,20050816,182300,28.41,28.41,28.41,28.41
USDRUB,20050816,182800,28.41,28.41,28.41,28.41
USDRUB,20050816,183300,28.41,28.41,28.41,28.41
USDRUB,20050816,183800,28.41,28.41,28.41,28.41
USDRUB,20050816,184300,28.41,28.41,28.41,28.41
USDRUB,20050816,184800,28.41,28.41,28.41,28.41
USDRUB,20050816,185300,28.41,28.41,28.41,28.41
USDRUB,20050816,185800,28.41,28.41,28.41,28.41
USDRUB,20050816,190300,28.41,28.41,28.41,28.41
USDRUB,20050816,190800,28.41,28.41,28.41,28.41
USDRUB,20050816,191300,28.41,28.41,28.41,28.41
USDRUB,20050816,191800,28.41,28.41,28.41,28.41
USDRUB,20050816,192300,28.41,28.41,28.41,28.41
USDRUB,20050816,192800,28.41,28.41,28.41,28.41
USDRUB,20050816,193300,28.41,28.41,28.41,28.41
USDRUB,20050816,193800,28.41,28.41,28.41,28.41
USDRUB,20050816,194300,28.41,28.41,28.41,28.41
USDRUB,20050816,194800,28.41,28.41,28.41,28.41
USDRUB,20050816,195300,28.41,28.41,28.41,28.41
USDRUB,20050816,195800,28.41,28.41,28.41,28.41
USDRUB,20050816,200300,28.41,28.41,28.41,28.41
USDRUB,20050816,200800,28.41,28.41,28.41,28.41
USDRUB,20050816,201300,28.41,28.41,28.41,28.41
USDRUB,20050816,201900,28.41,28.41,28.41,28.41
USDRUB,20050816,202400,28.41,28.41,28.41,28.41
USDRUB,20050816,202900,28.41,28.41,28.41,28.41
USDRUB,20050816,203400,28.41,28.41,28.41,28.41
USDRUB,20050816,203900,28.41,28.41,28.41,28.41
USDRUB,20050816,204400,28.41,28.41,28.41,28.41
USDRUB,20050816,204900,28.41,28.41,28.41,28.41
USDRUB,20050816,205400,28.41,28.41,28.41,28.41
USDRUB,20050816,205900,28.41,28.41,28.41,28.41
USDRUB,20050816,210400,28.41,28.41,28.41,28.41
USDRUB,20050816,210900,28.41,28.41,28.41,28.41
USDRUB,20050816,211400,28.41,28.41,28.41,28.41
USDRUB,20050816,211900,28.41,28.41,28.41,28.41
USDRUB,20050816,212400,28.41,28.41,28.41,28.41
USDRUB,20050816,212900,28.41,28.41,28.41,28.41
USDRUB,20050816,213400,28.41,28.41,28.41,28.41
USDRUB,20050816,213900,28.41,28.41,28.41,28.41
USDRUB,20050816,214400,28.41,28.41,28.41,28.41
USDRUB,20050816,214900,28.41,28.41,28.41,28.41
USDRUB,20050816,215400,28.41,28.41,28.41,28.41
USDRUB,20050816,215900,28.41,28.41,28.41,28.41
USDRUB,20050816,220400,28.41,28.41,28.41,28.41
USDRUB,20050816,220900,28.41,28.41,28.41,28.41
USDRUB,20050816,221400,28.41,28.41,28.41,28.41
USDRUB,20050816,221900,28.41,28.41,28.41,28.41
USDRUB,20050816,222400,28.41,28.41,28.41,28.41
USDRUB,20050816,222900,28.41,28.41,28.41,28.41
USDRUB,20050816,223400,28.41,28.41,28.41,28.41
USDRUB,20050816,223900,28.41,28.41,28.41,28.41
USDRUB,20050816,224400,28.41,28.41,28.41,28.41
USDRUB,20050816,224900,28.41,28.41,28.41,28.41
USDRUB,20050816,225400,28.41,28.41,28.41,28.41
USDRUB,20050816,225900,28.41,28.41,28.41,28.41
USDRUB,20050816,230400,28.41,28.41,28.41,28.41
USDRUB,20050816,230900,28.41,28.41,28.41,28.41
USDRUB,20050816,231400,28.41,28.41,28.41,28.41
USDRUB,20050816,231900,28.41,28.41,28.41,28.41
USDRUB,20050816,232400,28.41,28.41,28.41,28.41
USDRUB,20050816,232900,28.41,28.41,28.41,28.41
USDRUB,20050816,233400,28.41,28.41,28.41,28.41
USDRUB,20050816,233900,28.41,28.41,28.41,28.41
USDRUB,20050816,234400,28.41,28.41,28.41,28.41
USDRUB,20050816,234900,28.41,28.41,28.41,28.41
USDRUB,20050816,235400,28.41,28.41,28.41,28.41
USDRUB,20050816,235900,28.41,28.41,28.41,28.41
USDSEK,20050816,000100,7.513,7.513,7.513,7.513
USDSEK,20050816,000200,7.514,7.516,7.514,7.516
USDSEK,20050816,000300,7.517,7.518,7.517,7.517
USDSEK,20050816,000400,7.517,7.517,7.517,7.517
USDSEK,20050816,000500,7.517,7.517,7.517,7.517
USDSEK,20050816,000600,7.517,7.517,7.517,7.517
USDSEK,20050816,000700,7.517,7.517,7.517,7.517
USDSEK,20050816,000800,7.517,7.517,7.517,7.517
USDSEK,20050816,000900,7.517,7.517,7.517,7.517
USDSEK,20050816,001000,7.517,7.517,7.517,7.517
USDSEK,20050816,001100,7.518,7.518,7.518,7.518
USDSEK,20050816,001200,7.518,7.518,7.518,7.518
USDSEK,20050816,001300,7.518,7.518,7.518,7.518
USDSEK,20050816,001400,7.518,7.518,7.518,7.518
USDSEK,20050816,001500,7.518,7.518,7.518,7.518
USDSEK,20050816,001600,7.518,7.518,7.518,7.518
USDSEK,20050816,001700,7.518,7.518,7.518,7.518
USDSEK,20050816,001800,7.517,7.517,7.517,7.517
USDSEK,20050816,001900,7.517,7.517,7.516,7.516
USDSEK,20050816,002000,7.516,7.516,7.516,7.516
USDSEK,20050816,002100,7.517,7.517,7.517,7.517
USDSEK,20050816,002200,7.517,7.517,7.517,7.517
USDSEK,20050816,002300,7.517,7.517,7.517,7.517
USDSEK,20050816,002400,7.517,7.517,7.517,7.517
USDSEK,20050816,002500,7.517,7.517,7.517,7.517
USDSEK,20050816,002600,7.517,7.517,7.517,7.517
USDSEK,20050816,002700,7.517,7.517,7.517,7.517
USDSEK,20050816,002800,7.517,7.517,7.517,7.517
USDSEK,20050816,002900,7.517,7.517,7.517,7.517
USDSEK,20050816,003000,7.517,7.517,7.517,7.517
USDSEK,20050816,003100,7.517,7.517,7.517,7.517
USDSEK,20050816,003200,7.517,7.517,7.517,7.517
USDSEK,20050816,003300,7.518,7.518,7.518,7.518
USDSEK,20050816,003400,7.518,7.518,7.518,7.518
USDSEK,20050816,003500,7.518,7.518,7.518,7.518
USDSEK,20050816,003600,7.518,7.518,7.518,7.518
USDSEK,20050816,003700,7.518,7.518,7.518,7.518
USDSEK,20050816,003800,7.518,7.518,7.517,7.517
USDSEK,20050816,003900,7.517,7.518,7.517,7.518
USDSEK,20050816,004000,7.518,7.518,7.518,7.518
USDSEK,20050816,004100,7.518,7.518,7.518,7.518
USDSEK,20050816,004200,7.517,7.517,7.517,7.517
USDSEK,20050816,004300,7.517,7.517,7.517,7.517
USDSEK,20050816,004400,7.517,7.517,7.517,7.517
USDSEK,20050816,004500,7.517,7.517,7.517,7.517
USDSEK,20050816,004600,7.518,7.518,7.518,7.518
USDSEK,20050816,004700,7.518,7.518,7.518,7.518
USDSEK,20050816,004800,7.518,7.518,7.518,7.518
USDSEK,20050816,004900,7.517,7.517,7.517,7.517
USDSEK,20050816,005000,7.517,7.517,7.517,7.517
USDSEK,20050816,005100,7.517,7.517,7.517,7.517
USDSEK,20050816,005200,7.517,7.518,7.517,7.518
USDSEK,20050816,005300,7.518,7.518,7.518,7.518
USDSEK,20050816,005400,7.518,7.518,7.518,7.518
USDSEK,20050816,005500,7.518,7.518,7.516,7.516
USDSEK,20050816,005600,7.517,7.517,7.516,7.516
USDSEK,20050816,005700,7.516,7.516,7.516,7.516
USDSEK,20050816,005800,7.516,7.516,7.516,7.516
USDSEK,20050816,005900,7.515,7.515,7.515,7.515
USDSEK,20050816,010000,7.514,7.514,7.514,7.514
USDSEK,20050816,010100,7.514,7.514,7.513,7.513
USDSEK,20050816,010200,7.513,7.513,7.513,7.513
USDSEK,20050816,010300,7.513,7.513,7.513,7.513
USDSEK,20050816,010400,7.514,7.514,7.514,7.514
USDSEK,20050816,010500,7.514,7.514,7.514,7.514
USDSEK,20050816,010600,7.514,7.514,7.514,7.514
USDSEK,20050816,010700,7.514,7.514,7.514,7.514
USDSEK,20050816,010800,7.514,7.514,7.514,7.514
USDSEK,20050816,010900,7.514,7.514,7.514,7.514
USDSEK,20050816,011000,7.514,7.514,7.514,7.514
USDSEK,20050816,011100,7.514,7.514,7.514,7.514
USDSEK,20050816,011200,7.514,7.514,7.514,7.514
USDSEK,20050816,011300,7.514,7.514,7.514,7.514
USDSEK,20050816,011400,7.514,7.514,7.514,7.514
USDSEK,20050816,011500,7.514,7.514,7.514,7.514
USDSEK,20050816,011600,7.514,7.515,7.514,7.515
USDSEK,20050816,011700,7.515,7.515,7.515,7.515
USDSEK,20050816,011800,7.515,7.515,7.515,7.515
USDSEK,20050816,011900,7.515,7.515,7.514,7.514
USDSEK,20050816,012000,7.515,7.515,7.515,7.515
USDSEK,20050816,012100,7.515,7.515,7.514,7.515
USDSEK,20050816,012200,7.514,7.514,7.514,7.514
USDSEK,20050816,012300,7.515,7.515,7.514,7.514
USDSEK,20050816,012400,7.514,7.514,7.514,7.514
USDSEK,20050816,012500,7.514,7.515,7.514,7.515
USDSEK,20050816,012600,7.515,7.515,7.515,7.515
USDSEK,20050816,012700,7.515,7.515,7.515,7.515
USDSEK,20050816,012800,7.514,7.514,7.514,7.514
USDSEK,20050816,012900,7.514,7.514,7.514,7.514
USDSEK,20050816,013000,7.515,7.515,7.515,7.515
USDSEK,20050816,013100,7.515,7.515,7.515,7.515
USDSEK,20050816,013200,7.515,7.515,7.515,7.515
USDSEK,20050816,013300,7.515,7.515,7.515,7.515
USDSEK,20050816,013400,7.516,7.516,7.516,7.516
USDSEK,20050816,013500,7.516,7.517,7.516,7.517
USDSEK,20050816,013600,7.517,7.517,7.517,7.517
USDSEK,20050816,013700,7.517,7.517,7.517,7.517
USDSEK,20050816,013800,7.518,7.519,7.518,7.519
USDSEK,20050816,013900,7.519,7.519,7.519,7.519
USDSEK,20050816,014000,7.518,7.519,7.518,7.519
USDSEK,20050816,014100,7.519,7.519,7.519,7.519
USDSEK,20050816,014200,7.519,7.520,7.519,7.520
USDSEK,20050816,014300,7.521,7.522,7.521,7.521
USDSEK,20050816,014400,7.521,7.521,7.521,7.521
USDSEK,20050816,014600,7.521,7.522,7.521,7.521
USDSEK,20050816,014700,7.521,7.522,7.521,7.521
USDSEK,20050816,014800,7.521,7.521,7.521,7.521
USDSEK,20050816,014900,7.522,7.522,7.522,7.522
USDSEK,20050816,015000,7.521,7.521,7.521,7.521
USDSEK,20050816,015100,7.522,7.522,7.522,7.522
USDSEK,20050816,015200,7.522,7.523,7.522,7.523
USDSEK,20050816,015300,7.524,7.524,7.524,7.524
USDSEK,20050816,015400,7.524,7.524,7.524,7.524
USDSEK,20050816,015500,7.524,7.524,7.524,7.524
USDSEK,20050816,015600,7.524,7.524,7.524,7.524
USDSEK,20050816,015700,7.524,7.524,7.524,7.524
USDSEK,20050816,015800,7.523,7.523,7.523,7.523
USDSEK,20050816,015900,7.523,7.523,7.523,7.523
USDSEK,20050816,020000,7.524,7.525,7.524,7.525
USDSEK,20050816,020100,7.525,7.525,7.525,7.525
USDSEK,20050816,020200,7.526,7.526,7.526,7.526
USDSEK,20050816,020300,7.526,7.526,7.525,7.525
USDSEK,20050816,020400,7.525,7.525,7.525,7.525
USDSEK,20050816,020500,7.525,7.525,7.525,7.525
USDSEK,20050816,020600,7.525,7.525,7.525,7.525
USDSEK,20050816,020700,7.524,7.524,7.524,7.524
USDSEK,20050816,020800,7.524,7.524,7.524,7.524
USDSEK,20050816,020900,7.524,7.525,7.524,7.525
USDSEK,20050816,021000,7.525,7.525,7.525,7.525
USDSEK,20050816,021100,7.526,7.527,7.526,7.527
USDSEK,20050816,021200,7.528,7.528,7.527,7.527
USDSEK,20050816,021300,7.527,7.527,7.527,7.527
USDSEK,20050816,021400,7.527,7.527,7.527,7.527
USDSEK,20050816,021500,7.526,7.527,7.526,7.526
USDSEK,20050816,021600,7.525,7.525,7.525,7.525
USDSEK,20050816,021700,7.525,7.526,7.525,7.526
USDSEK,20050816,021800,7.527,7.528,7.527,7.528
USDSEK,20050816,021900,7.529,7.529,7.527,7.528
USDSEK,20050816,022000,7.528,7.528,7.528,7.528
USDSEK,20050816,022100,7.528,7.528,7.528,7.528
USDSEK,20050816,022200,7.528,7.529,7.528,7.529
USDSEK,20050816,022300,7.530,7.530,7.530,7.530
USDSEK,20050816,022400,7.531,7.531,7.530,7.530
USDSEK,20050816,022500,7.530,7.530,7.530,7.530
USDSEK,20050816,022600,7.530,7.530,7.529,7.529
USDSEK,20050816,022700,7.528,7.528,7.527,7.527
USDSEK,20050816,022800,7.527,7.527,7.527,7.527
USDSEK,20050816,022900,7.528,7.528,7.528,7.528
USDSEK,20050816,023000,7.528,7.528,7.527,7.527
USDSEK,20050816,023100,7.528,7.528,7.528,7.528
USDSEK,20050816,023200,7.527,7.527,7.527,7.527
USDSEK,20050816,023300,7.527,7.528,7.527,7.528
USDSEK,20050816,023400,7.527,7.527,7.527,7.527
USDSEK,20050816,023500,7.527,7.528,7.527,7.528
USDSEK,20050816,023600,7.528,7.528,7.528,7.528
USDSEK,20050816,023700,7.529,7.530,7.529,7.529
USDSEK,20050816,023800,7.530,7.530,7.530,7.530
USDSEK,20050816,023900,7.530,7.530,7.530,7.530
USDSEK,20050816,024000,7.530,7.530,7.530,7.530
USDSEK,20050816,024100,7.529,7.529,7.529,7.529
USDSEK,20050816,024200,7.529,7.529,7.528,7.528
USDSEK,20050816,024300,7.528,7.528,7.528,7.528
USDSEK,20050816,024400,7.528,7.528,7.528,7.528
USDSEK,20050816,024500,7.528,7.529,7.528,7.529
USDSEK,20050816,024600,7.530,7.531,7.530,7.530
USDSEK,20050816,024700,7.530,7.530,7.530,7.530
USDSEK,20050816,024800,7.529,7.529,7.529,7.529
USDSEK,20050816,024900,7.528,7.528,7.528,7.528
USDSEK,20050816,025000,7.528,7.528,7.528,7.528
USDSEK,20050816,025100,7.528,7.528,7.528,7.528
USDSEK,20050816,025200,7.528,7.529,7.528,7.529
USDSEK,20050816,025300,7.529,7.529,7.529,7.529
USDSEK,20050816,025400,7.530,7.530,7.530,7.530
USDSEK,20050816,025500,7.530,7.530,7.530,7.530
USDSEK,20050816,025600,7.529,7.530,7.529,7.530
USDSEK,20050816,025700,7.530,7.530,7.530,7.530
USDSEK,20050816,025800,7.530,7.532,7.530,7.532
USDSEK,20050816,025900,7.532,7.533,7.532,7.533
USDSEK,20050816,030000,7.533,7.533,7.533,7.533
USDSEK,20050816,030100,7.534,7.534,7.534,7.534
USDSEK,20050816,030200,7.534,7.534,7.534,7.534
USDSEK,20050816,030300,7.534,7.534,7.534,7.534
USDSEK,20050816,030400,7.534,7.535,7.534,7.535
USDSEK,20050816,030500,7.536,7.537,7.536,7.537
USDSEK,20050816,030600,7.537,7.537,7.537,7.537
USDSEK,20050816,030700,7.536,7.538,7.536,7.538
USDSEK,20050816,030800,7.539,7.539,7.537,7.537
USDSEK,20050816,030900,7.538,7.539,7.538,7.539
USDSEK,20050816,031000,7.538,7.538,7.537,7.537
USDSEK,20050816,031100,7.537,7.537,7.536,7.536
USDSEK,20050816,031200,7.536,7.536,7.536,7.536
USDSEK,20050816,031300,7.537,7.537,7.537,7.537
USDSEK,20050816,031400,7.537,7.538,7.537,7.537
USDSEK,20050816,031500,7.536,7.536,7.536,7.536
USDSEK,20050816,031600,7.536,7.536,7.535,7.535
USDSEK,20050816,031700,7.535,7.536,7.535,7.536
USDSEK,20050816,031800,7.536,7.536,7.536,7.536
USDSEK,20050816,031900,7.536,7.536,7.536,7.536
USDSEK,20050816,032000,7.537,7.538,7.537,7.538
USDSEK,20050816,032100,7.537,7.537,7.537,7.537
USDSEK,20050816,032200,7.537,7.537,7.537,7.537
USDSEK,20050816,032300,7.537,7.537,7.536,7.536
USDSEK,20050816,032400,7.536,7.536,7.536,7.536
USDSEK,20050816,032500,7.536,7.536,7.536,7.536
USDSEK,20050816,032600,7.536,7.536,7.536,7.536
USDSEK,20050816,032700,7.536,7.536,7.536,7.536
USDSEK,20050816,032800,7.535,7.535,7.535,7.535
USDSEK,20050816,032900,7.535,7.537,7.535,7.537
USDSEK,20050816,033000,7.537,7.537,7.536,7.536
USDSEK,20050816,033100,7.536,7.536,7.536,7.536
USDSEK,20050816,033200,7.535,7.535,7.535,7.535
USDSEK,20050816,033300,7.535,7.535,7.534,7.534
USDSEK,20050816,033400,7.534,7.534,7.534,7.534
USDSEK,20050816,033500,7.535,7.535,7.535,7.535
USDSEK,20050816,033600,7.535,7.535,7.535,7.535
USDSEK,20050816,033700,7.535,7.535,7.535,7.535
USDSEK,20050816,033800,7.535,7.535,7.535,7.535
USDSEK,20050816,033900,7.535,7.535,7.533,7.533
USDSEK,20050816,034000,7.533,7.533,7.533,7.533
USDSEK,20050816,034100,7.533,7.533,7.533,7.533
USDSEK,20050816,034200,7.534,7.534,7.533,7.533
USDSEK,20050816,034300,7.533,7.533,7.533,7.533
USDSEK,20050816,034400,7.533,7.534,7.533,7.534
USDSEK,20050816,034500,7.534,7.534,7.534,7.534
USDSEK,20050816,034600,7.534,7.534,7.534,7.534
USDSEK,20050816,034700,7.534,7.534,7.534,7.534
USDSEK,20050816,034800,7.535,7.535,7.535,7.535
USDSEK,20050816,034900,7.535,7.535,7.535,7.535
USDSEK,20050816,035000,7.534,7.534,7.534,7.534
USDSEK,20050816,035100,7.534,7.534,7.534,7.534
USDSEK,20050816,035200,7.534,7.534,7.534,7.534
USDSEK,20050816,035300,7.534,7.534,7.534,7.534
USDSEK,20050816,035400,7.534,7.535,7.534,7.535
USDSEK,20050816,035500,7.536,7.536,7.536,7.536
USDSEK,20050816,035600,7.536,7.536,7.536,7.536
USDSEK,20050816,035700,7.536,7.537,7.536,7.537
USDSEK,20050816,035800,7.537,7.537,7.536,7.536
USDSEK,20050816,035900,7.536,7.536,7.536,7.536
USDSEK,20050816,040000,7.535,7.535,7.535,7.535
USDSEK,20050816,040100,7.535,7.535,7.535,7.535
USDSEK,20050816,040200,7.535,7.535,7.535,7.535
USDSEK,20050816,040300,7.535,7.536,7.535,7.536
USDSEK,20050816,040400,7.536,7.536,7.536,7.536
USDSEK,20050816,040500,7.536,7.536,7.536,7.536
USDSEK,20050816,040600,7.536,7.536,7.536,7.536
USDSEK,20050816,040700,7.536,7.536,7.536,7.536
USDSEK,20050816,040800,7.536,7.536,7.536,7.536
USDSEK,20050816,040900,7.536,7.536,7.536,7.536
USDSEK,20050816,041000,7.536,7.536,7.536,7.536
USDSEK,20050816,041100,7.537,7.537,7.537,7.537
USDSEK,20050816,041200,7.537,7.538,7.537,7.537
USDSEK,20050816,041300,7.537,7.537,7.537,7.537
USDSEK,20050816,041400,7.537,7.537,7.537,7.537
USDSEK,20050816,041600,7.537,7.538,7.537,7.537
USDSEK,20050816,041700,7.537,7.537,7.537,7.537
USDSEK,20050816,041800,7.537,7.537,7.537,7.537
USDSEK,20050816,041900,7.537,7.537,7.537,7.537
USDSEK,20050816,042000,7.536,7.536,7.536,7.536
USDSEK,20050816,042100,7.536,7.536,7.536,7.536
USDSEK,20050816,042200,7.536,7.536,7.536,7.536
USDSEK,20050816,042300,7.536,7.536,7.536,7.536
USDSEK,20050816,042400,7.536,7.537,7.536,7.537
USDSEK,20050816,042500,7.538,7.538,7.538,7.538
USDSEK,20050816,042600,7.538,7.538,7.538,7.538
USDSEK,20050816,042700,7.538,7.538,7.537,7.537
USDSEK,20050816,042800,7.537,7.537,7.537,7.537
USDSEK,20050816,042900,7.537,7.537,7.536,7.536
USDSEK,20050816,043000,7.536,7.536,7.536,7.536
USDSEK,20050816,043100,7.536,7.536,7.536,7.536
USDSEK,20050816,043200,7.536,7.536,7.536,7.536
USDSEK,20050816,043300,7.536,7.536,7.536,7.536
USDSEK,20050816,043400,7.536,7.536,7.536,7.536
USDSEK,20050816,043500,7.536,7.536,7.536,7.536
USDSEK,20050816,043600,7.536,7.536,7.536,7.536
USDSEK,20050816,043700,7.536,7.536,7.536,7.536
USDSEK,20050816,043800,7.536,7.536,7.536,7.536
USDSEK,20050816,043900,7.536,7.536,7.536,7.536
USDSEK,20050816,044000,7.536,7.536,7.536,7.536
USDSEK,20050816,044100,7.536,7.536,7.536,7.536
USDSEK,20050816,044200,7.536,7.536,7.536,7.536
USDSEK,20050816,044300,7.536,7.536,7.536,7.536
USDSEK,20050816,044400,7.536,7.536,7.536,7.536
USDSEK,20050816,044600,7.536,7.536,7.536,7.536
USDSEK,20050816,044700,7.536,7.536,7.536,7.536
USDSEK,20050816,044800,7.536,7.536,7.536,7.536
USDSEK,20050816,044900,7.536,7.536,7.536,7.536
USDSEK,20050816,045000,7.536,7.536,7.536,7.536
USDSEK,20050816,045100,7.536,7.536,7.534,7.534
USDSEK,20050816,045200,7.533,7.533,7.533,7.533
USDSEK,20050816,045300,7.533,7.533,7.533,7.533
USDSEK,20050816,045400,7.533,7.533,7.533,7.533
USDSEK,20050816,045500,7.533,7.533,7.533,7.533
USDSEK,20050816,045600,7.533,7.533,7.532,7.532
USDSEK,20050816,045700,7.532,7.532,7.532,7.532
USDSEK,20050816,045800,7.533,7.533,7.533,7.533
USDSEK,20050816,045900,7.533,7.533,7.533,7.533
USDSEK,20050816,050000,7.533,7.533,7.533,7.533
USDSEK,20050816,050100,7.533,7.533,7.533,7.533
USDSEK,20050816,050200,7.533,7.533,7.533,7.533
USDSEK,20050816,050300,7.533,7.533,7.533,7.533
USDSEK,20050816,050400,7.533,7.533,7.533,7.533
USDSEK,20050816,050500,7.533,7.533,7.532,7.532
USDSEK,20050816,050600,7.532,7.532,7.532,7.532
USDSEK,20050816,050700,7.532,7.532,7.532,7.532
USDSEK,20050816,050800,7.531,7.531,7.530,7.530
USDSEK,20050816,050900,7.531,7.531,7.531,7.531
USDSEK,20050816,051000,7.531,7.531,7.531,7.531
USDSEK,20050816,051100,7.531,7.531,7.531,7.531
USDSEK,20050816,051200,7.531,7.532,7.531,7.532
USDSEK,20050816,051300,7.532,7.533,7.532,7.533
USDSEK,20050816,051400,7.533,7.533,7.533,7.533
USDSEK,20050816,051500,7.533,7.533,7.533,7.533
USDSEK,20050816,051600,7.533,7.533,7.533,7.533
USDSEK,20050816,051700,7.533,7.533,7.533,7.533
USDSEK,20050816,051800,7.533,7.534,7.533,7.534
USDSEK,20050816,051900,7.533,7.533,7.533,7.533
USDSEK,20050816,052000,7.533,7.533,7.533,7.533
USDSEK,20050816,052100,7.533,7.533,7.533,7.533
USDSEK,20050816,052200,7.533,7.533,7.533,7.533
USDSEK,20050816,052300,7.533,7.533,7.533,7.533
USDSEK,20050816,052400,7.533,7.533,7.533,7.533
USDSEK,20050816,052500,7.533,7.533,7.533,7.533
USDSEK,20050816,052600,7.533,7.533,7.533,7.533
USDSEK,20050816,052700,7.533,7.533,7.533,7.533
USDSEK,20050816,052800,7.533,7.533,7.532,7.533
USDSEK,20050816,052900,7.533,7.533,7.533,7.533
USDSEK,20050816,053000,7.533,7.533,7.533,7.533
USDSEK,20050816,053100,7.534,7.534,7.534,7.534
USDSEK,20050816,053200,7.533,7.533,7.533,7.533
USDSEK,20050816,053300,7.534,7.534,7.533,7.534
USDSEK,20050816,053400,7.534,7.534,7.534,7.534
USDSEK,20050816,053500,7.534,7.534,7.534,7.534
USDSEK,20050816,053600,7.534,7.534,7.534,7.534
USDSEK,20050816,053700,7.534,7.534,7.534,7.534
USDSEK,20050816,053800,7.533,7.533,7.533,7.533
USDSEK,20050816,053900,7.533,7.533,7.533,7.533
USDSEK,20050816,054000,7.533,7.533,7.533,7.533
USDSEK,20050816,054100,7.533,7.533,7.533,7.533
USDSEK,20050816,054200,7.534,7.534,7.534,7.534
USDSEK,20050816,054300,7.534,7.535,7.534,7.535
USDSEK,20050816,054400,7.535,7.535,7.535,7.535
USDSEK,20050816,054500,7.535,7.535,7.535,7.535
USDSEK,20050816,054600,7.534,7.534,7.534,7.534
USDSEK,20050816,054700,7.534,7.534,7.534,7.534
USDSEK,20050816,054800,7.534,7.534,7.534,7.534
USDSEK,20050816,054900,7.534,7.534,7.534,7.534
USDSEK,20050816,055000,7.534,7.534,7.534,7.534
USDSEK,20050816,055100,7.534,7.534,7.534,7.534
USDSEK,20050816,055200,7.534,7.534,7.534,7.534
USDSEK,20050816,055300,7.534,7.534,7.534,7.534
USDSEK,20050816,055400,7.534,7.534,7.534,7.534
USDSEK,20050816,055500,7.534,7.534,7.534,7.534
USDSEK,20050816,055600,7.534,7.535,7.534,7.535
USDSEK,20050816,055700,7.536,7.536,7.536,7.536
USDSEK,20050816,055800,7.536,7.536,7.536,7.536
USDSEK,20050816,055900,7.536,7.536,7.536,7.536
USDSEK,20050816,060000,7.536,7.536,7.536,7.536
USDSEK,20050816,060100,7.536,7.537,7.536,7.536
USDSEK,20050816,060200,7.536,7.536,7.536,7.536
USDSEK,20050816,060300,7.536,7.536,7.536,7.536
USDSEK,20050816,060400,7.536,7.536,7.536,7.536
USDSEK,20050816,060500,7.536,7.536,7.536,7.536
USDSEK,20050816,060600,7.536,7.536,7.536,7.536
USDSEK,20050816,060700,7.536,7.536,7.536,7.536
USDSEK,20050816,060800,7.536,7.536,7.536,7.536
USDSEK,20050816,060900,7.536,7.536,7.536,7.536
USDSEK,20050816,061000,7.536,7.536,7.536,7.536
USDSEK,20050816,061100,7.536,7.536,7.536,7.536
USDSEK,20050816,061200,7.536,7.536,7.536,7.536
USDSEK,20050816,061300,7.536,7.536,7.536,7.536
USDSEK,20050816,061400,7.536,7.536,7.536,7.536
USDSEK,20050816,061500,7.536,7.536,7.536,7.536
USDSEK,20050816,061600,7.536,7.536,7.536,7.536
USDSEK,20050816,061700,7.536,7.536,7.536,7.536
USDSEK,20050816,061800,7.536,7.536,7.536,7.536
USDSEK,20050816,061900,7.536,7.536,7.536,7.536
USDSEK,20050816,062000,7.536,7.536,7.536,7.536
USDSEK,20050816,062100,7.536,7.536,7.536,7.536
USDSEK,20050816,062200,7.536,7.536,7.536,7.536
USDSEK,20050816,062300,7.536,7.536,7.536,7.536
USDSEK,20050816,062400,7.536,7.536,7.535,7.535
USDSEK,20050816,062500,7.534,7.534,7.533,7.533
USDSEK,20050816,062600,7.533,7.533,7.533,7.533
USDSEK,20050816,062700,7.532,7.532,7.532,7.532
USDSEK,20050816,062800,7.532,7.532,7.532,7.532
USDSEK,20050816,062900,7.532,7.532,7.531,7.531
USDSEK,20050816,063000,7.532,7.532,7.532,7.532
USDSEK,20050816,063100,7.532,7.532,7.531,7.531
USDSEK,20050816,063200,7.531,7.531,7.531,7.531
USDSEK,20050816,063300,7.531,7.531,7.531,7.531
USDSEK,20050816,063400,7.531,7.532,7.531,7.532
USDSEK,20050816,063500,7.532,7.532,7.532,7.532
USDSEK,20050816,063600,7.531,7.531,7.531,7.531
USDSEK,20050816,063700,7.531,7.531,7.531,7.531
USDSEK,20050816,063800,7.531,7.531,7.531,7.531
USDSEK,20050816,063900,7.531,7.531,7.531,7.531
USDSEK,20050816,064000,7.530,7.531,7.529,7.529
USDSEK,20050816,064100,7.528,7.528,7.528,7.528
USDSEK,20050816,064200,7.528,7.528,7.527,7.527
USDSEK,20050816,064300,7.527,7.527,7.527,7.527
USDSEK,20050816,064400,7.526,7.526,7.526,7.526
USDSEK,20050816,064500,7.526,7.527,7.526,7.527
USDSEK,20050816,064600,7.527,7.527,7.527,7.527
USDSEK,20050816,064700,7.527,7.527,7.527,7.527
USDSEK,20050816,064800,7.527,7.527,7.527,7.527
USDSEK,20050816,064900,7.527,7.527,7.527,7.527
USDSEK,20050816,065000,7.527,7.527,7.527,7.527
USDSEK,20050816,065100,7.528,7.528,7.528,7.528
USDSEK,20050816,065200,7.528,7.528,7.528,7.528
USDSEK,20050816,065300,7.528,7.528,7.528,7.528
USDSEK,20050816,065400,7.528,7.528,7.528,7.528
USDSEK,20050816,065500,7.528,7.528,7.528,7.528
USDSEK,20050816,065600,7.528,7.529,7.528,7.529
USDSEK,20050816,065700,7.529,7.529,7.529,7.529
USDSEK,20050816,065800,7.529,7.529,7.529,7.529
USDSEK,20050816,065900,7.529,7.529,7.529,7.529
USDSEK,20050816,070000,7.529,7.529,7.529,7.529
USDSEK,20050816,070100,7.529,7.529,7.529,7.529
USDSEK,20050816,070200,7.529,7.529,7.528,7.528
USDSEK,20050816,070300,7.528,7.528,7.528,7.528
USDSEK,20050816,070400,7.527,7.527,7.527,7.527
USDSEK,20050816,070500,7.527,7.527,7.527,7.527
USDSEK,20050816,070600,7.527,7.527,7.527,7.527
USDSEK,20050816,070700,7.527,7.527,7.527,7.527
USDSEK,20050816,070800,7.526,7.526,7.526,7.526
USDSEK,20050816,070900,7.526,7.526,7.526,7.526
USDSEK,20050816,071000,7.526,7.527,7.526,7.527
USDSEK,20050816,071100,7.527,7.528,7.527,7.528
USDSEK,20050816,071200,7.528,7.529,7.528,7.529
USDSEK,20050816,071300,7.530,7.530,7.530,7.530
USDSEK,20050816,071400,7.530,7.530,7.530,7.530
USDSEK,20050816,071500,7.530,7.530,7.530,7.530
USDSEK,20050816,071600,7.530,7.530,7.530,7.530
USDSEK,20050816,071700,7.530,7.530,7.530,7.530
USDSEK,20050816,071800,7.530,7.530,7.530,7.530
USDSEK,20050816,071900,7.530,7.530,7.530,7.530
USDSEK,20050816,072000,7.531,7.531,7.531,7.531
USDSEK,20050816,072100,7.531,7.531,7.531,7.531
USDSEK,20050816,072200,7.531,7.531,7.531,7.531
USDSEK,20050816,072300,7.530,7.531,7.530,7.530
USDSEK,20050816,072400,7.531,7.531,7.530,7.530
USDSEK,20050816,072500,7.531,7.531,7.531,7.531
USDSEK,20050816,072600,7.531,7.531,7.531,7.531
USDSEK,20050816,072700,7.531,7.531,7.530,7.530
USDSEK,20050816,072800,7.530,7.530,7.530,7.530
USDSEK,20050816,072900,7.530,7.530,7.530,7.530
USDSEK,20050816,073000,7.531,7.531,7.531,7.531
USDSEK,20050816,073100,7.531,7.531,7.531,7.531
USDSEK,20050816,073200,7.530,7.530,7.530,7.530
USDSEK,20050816,073300,7.530,7.530,7.530,7.530
USDSEK,20050816,073400,7.530,7.530,7.530,7.530
USDSEK,20050816,073500,7.530,7.531,7.530,7.531
USDSEK,20050816,073600,7.531,7.531,7.531,7.531
USDSEK,20050816,073700,7.531,7.531,7.531,7.531
USDSEK,20050816,073800,7.531,7.531,7.531,7.531
USDSEK,20050816,073900,7.531,7.531,7.530,7.530
USDSEK,20050816,074000,7.530,7.530,7.530,7.530
USDSEK,20050816,074100,7.530,7.530,7.530,7.530
USDSEK,20050816,074200,7.530,7.530,7.530,7.530
USDSEK,20050816,074300,7.530,7.530,7.530,7.530
USDSEK,20050816,074400,7.530,7.530,7.530,7.530
USDSEK,20050816,074500,7.530,7.530,7.530,7.530
USDSEK,20050816,074600,7.529,7.529,7.528,7.528
USDSEK,20050816,074700,7.528,7.528,7.528,7.528
USDSEK,20050816,074800,7.528,7.528,7.528,7.528
USDSEK,20050816,074900,7.528,7.528,7.528,7.528
USDSEK,20050816,075000,7.529,7.529,7.529,7.529
USDSEK,20050816,075100,7.529,7.529,7.529,7.529
USDSEK,20050816,075200,7.529,7.530,7.529,7.530
USDSEK,20050816,075300,7.530,7.530,7.530,7.530
USDSEK,20050816,075400,7.530,7.531,7.530,7.531
USDSEK,20050816,075500,7.531,7.531,7.531,7.531
USDSEK,20050816,075600,7.531,7.531,7.531,7.531
USDSEK,20050816,075700,7.530,7.530,7.530,7.530
USDSEK,20050816,075800,7.530,7.530,7.530,7.530
USDSEK,20050816,075900,7.530,7.530,7.530,7.530
USDSEK,20050816,080000,7.530,7.530,7.530,7.530
USDSEK,20050816,080100,7.529,7.529,7.524,7.524
USDSEK,20050816,080200,7.523,7.523,7.523,7.523
USDSEK,20050816,080300,7.523,7.523,7.522,7.522
USDSEK,20050816,080400,7.523,7.523,7.522,7.522
USDSEK,20050816,080500,7.523,7.523,7.523,7.523
USDSEK,20050816,080600,7.523,7.523,7.522,7.522
USDSEK,20050816,080700,7.521,7.522,7.520,7.522
USDSEK,20050816,080800,7.521,7.522,7.521,7.522
USDSEK,20050816,080900,7.522,7.522,7.522,7.522
USDSEK,20050816,081000,7.523,7.523,7.523,7.523
USDSEK,20050816,081100,7.523,7.523,7.523,7.523
USDSEK,20050816,081200,7.524,7.524,7.524,7.524
USDSEK,20050816,081300,7.524,7.524,7.523,7.523
USDSEK,20050816,081400,7.523,7.523,7.523,7.523
USDSEK,20050816,081500,7.523,7.524,7.523,7.524
USDSEK,20050816,081600,7.525,7.525,7.524,7.524
USDSEK,20050816,081700,7.523,7.523,7.523,7.523
USDSEK,20050816,081800,7.522,7.522,7.521,7.521
USDSEK,20050816,081900,7.521,7.521,7.521,7.521
USDSEK,20050816,082000,7.520,7.520,7.518,7.518
USDSEK,20050816,082100,7.517,7.518,7.517,7.518
USDSEK,20050816,082200,7.519,7.519,7.518,7.519
USDSEK,20050816,082300,7.519,7.520,7.519,7.520
USDSEK,20050816,082400,7.519,7.519,7.518,7.519
USDSEK,20050816,082500,7.518,7.519,7.518,7.519
USDSEK,20050816,082600,7.519,7.519,7.519,7.519
USDSEK,20050816,082700,7.519,7.519,7.518,7.518
USDSEK,20050816,082800,7.519,7.519,7.519,7.519
USDSEK,20050816,082900,7.519,7.519,7.519,7.519
USDSEK,20050816,083000,7.519,7.521,7.519,7.521
USDSEK,20050816,083100,7.521,7.521,7.521,7.521
USDSEK,20050816,083200,7.522,7.522,7.522,7.522
USDSEK,20050816,083300,7.522,7.522,7.522,7.522
USDSEK,20050816,083400,7.521,7.523,7.521,7.523
USDSEK,20050816,083500,7.522,7.523,7.522,7.523
USDSEK,20050816,083600,7.523,7.523,7.523,7.523
USDSEK,20050816,083700,7.524,7.524,7.523,7.523
USDSEK,20050816,083800,7.523,7.523,7.523,7.523
USDSEK,20050816,083900,7.523,7.523,7.522,7.522
USDSEK,20050816,084000,7.522,7.522,7.522,7.522
USDSEK,20050816,084100,7.523,7.524,7.523,7.524
USDSEK,20050816,084200,7.524,7.524,7.524,7.524
USDSEK,20050816,084300,7.524,7.524,7.524,7.524
USDSEK,20050816,084400,7.523,7.523,7.523,7.523
USDSEK,20050816,084500,7.523,7.524,7.523,7.524
USDSEK,20050816,084600,7.525,7.525,7.525,7.525
USDSEK,20050816,084700,7.525,7.526,7.525,7.526
USDSEK,20050816,084800,7.526,7.526,7.526,7.526
USDSEK,20050816,084900,7.526,7.526,7.526,7.526
USDSEK,20050816,085000,7.527,7.527,7.526,7.526
USDSEK,20050816,085100,7.527,7.527,7.527,7.527
USDSEK,20050816,085200,7.527,7.527,7.527,7.527
USDSEK,20050816,085300,7.527,7.527,7.526,7.526
USDSEK,20050816,085400,7.525,7.525,7.524,7.524
USDSEK,20050816,085500,7.524,7.524,7.524,7.524
USDSEK,20050816,085600,7.524,7.524,7.523,7.523
USDSEK,20050816,085700,7.522,7.522,7.521,7.521
USDSEK,20050816,085800,7.522,7.522,7.522,7.522
USDSEK,20050816,085900,7.522,7.523,7.522,7.522
USDSEK,20050816,090000,7.522,7.523,7.522,7.523
USDSEK,20050816,090100,7.522,7.522,7.519,7.519
USDSEK,20050816,090200,7.519,7.519,7.519,7.519
USDSEK,20050816,090300,7.518,7.520,7.518,7.519
USDSEK,20050816,090400,7.518,7.519,7.518,7.518
USDSEK,20050816,090500,7.518,7.518,7.518,7.518
USDSEK,20050816,090600,7.519,7.519,7.519,7.519
USDSEK,20050816,090700,7.519,7.519,7.519,7.519
USDSEK,20050816,090800,7.519,7.519,7.519,7.519
USDSEK,20050816,090900,7.519,7.519,7.518,7.518
USDSEK,20050816,091000,7.519,7.519,7.517,7.517
USDSEK,20050816,091100,7.516,7.516,7.515,7.515
USDSEK,20050816,091200,7.515,7.515,7.514,7.514
USDSEK,20050816,091300,7.515,7.515,7.514,7.514
USDSEK,20050816,091400,7.513,7.514,7.513,7.514
USDSEK,20050816,091500,7.513,7.514,7.513,7.514
USDSEK,20050816,091600,7.515,7.515,7.514,7.515
USDSEK,20050816,091700,7.516,7.516,7.515,7.515
USDSEK,20050816,091800,7.516,7.516,7.516,7.516
USDSEK,20050816,091900,7.515,7.515,7.515,7.515
USDSEK,20050816,092000,7.514,7.514,7.514,7.514
USDSEK,20050816,092100,7.514,7.515,7.514,7.515
USDSEK,20050816,092200,7.516,7.516,7.515,7.516
USDSEK,20050816,092300,7.516,7.516,7.516,7.516
USDSEK,20050816,092400,7.515,7.516,7.515,7.516
USDSEK,20050816,092500,7.516,7.516,7.516,7.516
USDSEK,20050816,092600,7.516,7.516,7.516,7.516
USDSEK,20050816,092700,7.515,7.516,7.515,7.515
USDSEK,20050816,092800,7.514,7.515,7.514,7.514
USDSEK,20050816,092900,7.514,7.514,7.513,7.513
USDSEK,20050816,093000,7.512,7.512,7.512,7.512
USDSEK,20050816,093100,7.512,7.512,7.510,7.510
USDSEK,20050816,093200,7.511,7.511,7.510,7.510
USDSEK,20050816,093300,7.511,7.512,7.511,7.512
USDSEK,20050816,093400,7.512,7.512,7.512,7.512
USDSEK,20050816,093500,7.512,7.512,7.511,7.511
USDSEK,20050816,093600,7.510,7.511,7.510,7.511
USDSEK,20050816,093700,7.510,7.511,7.510,7.511
USDSEK,20050816,093800,7.511,7.512,7.511,7.512
USDSEK,20050816,093900,7.512,7.513,7.512,7.513
USDSEK,20050816,094000,7.512,7.513,7.512,7.513
USDSEK,20050816,094100,7.513,7.513,7.513,7.513
USDSEK,20050816,094200,7.513,7.514,7.513,7.514
USDSEK,20050816,094300,7.515,7.515,7.514,7.514
USDSEK,20050816,094400,7.515,7.515,7.514,7.514
USDSEK,20050816,094500,7.513,7.513,7.513,7.513
USDSEK,20050816,094600,7.513,7.513,7.513,7.513
USDSEK,20050816,094700,7.513,7.514,7.513,7.513
USDSEK,20050816,094800,7.514,7.514,7.513,7.513
USDSEK,20050816,094900,7.513,7.513,7.513,7.513
USDSEK,20050816,095000,7.513,7.513,7.513,7.513
USDSEK,20050816,095100,7.513,7.514,7.513,7.514
USDSEK,20050816,095200,7.515,7.515,7.515,7.515
USDSEK,20050816,095300,7.515,7.515,7.515,7.515
USDSEK,20050816,095400,7.515,7.515,7.515,7.515
USDSEK,20050816,095500,7.515,7.515,7.515,7.515
USDSEK,20050816,095600,7.515,7.515,7.515,7.515
USDSEK,20050816,095700,7.515,7.515,7.515,7.515
USDSEK,20050816,095800,7.515,7.515,7.515,7.515
USDSEK,20050816,095900,7.516,7.516,7.515,7.516
USDSEK,20050816,100000,7.516,7.516,7.515,7.515
USDSEK,20050816,100100,7.516,7.516,7.516,7.516
USDSEK,20050816,100200,7.516,7.516,7.515,7.515
USDSEK,20050816,100300,7.515,7.515,7.514,7.514
USDSEK,20050816,100400,7.515,7.515,7.515,7.515
USDSEK,20050816,100500,7.515,7.516,7.515,7.515
USDSEK,20050816,100600,7.515,7.516,7.515,7.516
USDSEK,20050816,100700,7.516,7.516,7.516,7.516
USDSEK,20050816,100800,7.515,7.516,7.515,7.516
USDSEK,20050816,100900,7.516,7.516,7.516,7.516
USDSEK,20050816,101000,7.516,7.516,7.516,7.516
USDSEK,20050816,101100,7.516,7.516,7.516,7.516
USDSEK,20050816,101200,7.516,7.516,7.516,7.516
USDSEK,20050816,101300,7.516,7.516,7.516,7.516
USDSEK,20050816,101400,7.516,7.516,7.516,7.516
USDSEK,20050816,101500,7.516,7.516,7.515,7.515
USDSEK,20050816,101600,7.515,7.515,7.515,7.515
USDSEK,20050816,101700,7.515,7.515,7.515,7.515
USDSEK,20050816,101800,7.516,7.516,7.516,7.516
USDSEK,20050816,101900,7.515,7.516,7.515,7.516
USDSEK,20050816,102000,7.516,7.516,7.516,7.516
USDSEK,20050816,102100,7.516,7.516,7.516,7.516
USDSEK,20050816,102200,7.516,7.516,7.516,7.516
USDSEK,20050816,102300,7.516,7.516,7.516,7.516
USDSEK,20050816,102400,7.516,7.516,7.516,7.516
USDSEK,20050816,102500,7.517,7.517,7.516,7.517
USDSEK,20050816,102600,7.517,7.517,7.517,7.517
USDSEK,20050816,102700,7.518,7.519,7.518,7.518
USDSEK,20050816,102800,7.519,7.520,7.519,7.519
USDSEK,20050816,102900,7.520,7.521,7.520,7.520
USDSEK,20050816,103000,7.520,7.520,7.520,7.520
USDSEK,20050816,103100,7.519,7.521,7.519,7.521
USDSEK,20050816,103200,7.522,7.525,7.522,7.525
USDSEK,20050816,103300,7.524,7.526,7.524,7.525
USDSEK,20050816,103400,7.526,7.528,7.526,7.528
USDSEK,20050816,103500,7.527,7.528,7.527,7.527
USDSEK,20050816,103600,7.527,7.527,7.527,7.527
USDSEK,20050816,103700,7.526,7.526,7.526,7.526
USDSEK,20050816,103800,7.527,7.527,7.527,7.527
USDSEK,20050816,103900,7.528,7.530,7.528,7.530
USDSEK,20050816,104000,7.531,7.533,7.531,7.533
USDSEK,20050816,104100,7.532,7.533,7.532,7.533
USDSEK,20050816,104200,7.532,7.533,7.532,7.532
USDSEK,20050816,104300,7.533,7.533,7.532,7.533
USDSEK,20050816,104400,7.533,7.534,7.533,7.533
USDSEK,20050816,104500,7.534,7.534,7.533,7.533
USDSEK,20050816,104600,7.533,7.533,7.533,7.533
USDSEK,20050816,104700,7.534,7.537,7.534,7.537
USDSEK,20050816,104800,7.536,7.537,7.536,7.537
USDSEK,20050816,104900,7.536,7.537,7.536,7.537
USDSEK,20050816,105000,7.537,7.538,7.537,7.538
USDSEK,20050816,105100,7.538,7.538,7.538,7.538
USDSEK,20050816,105200,7.537,7.538,7.537,7.537
USDSEK,20050816,105300,7.536,7.536,7.536,7.536
USDSEK,20050816,105400,7.537,7.538,7.537,7.538
USDSEK,20050816,105500,7.538,7.538,7.537,7.538
USDSEK,20050816,105600,7.537,7.537,7.537,7.537
USDSEK,20050816,105700,7.537,7.537,7.536,7.536
USDSEK,20050816,105800,7.536,7.536,7.536,7.536
USDSEK,20050816,105900,7.536,7.536,7.536,7.536
USDSEK,20050816,110000,7.536,7.536,7.536,7.536
USDSEK,20050816,110100,7.536,7.536,7.535,7.535
USDSEK,20050816,110200,7.535,7.535,7.535,7.535
USDSEK,20050816,110300,7.534,7.535,7.534,7.535
USDSEK,20050816,110400,7.535,7.535,7.535,7.535
USDSEK,20050816,110500,7.534,7.535,7.534,7.535
USDSEK,20050816,110600,7.534,7.535,7.534,7.535
USDSEK,20050816,110700,7.534,7.534,7.534,7.534
USDSEK,20050816,110800,7.535,7.536,7.535,7.536
USDSEK,20050816,110900,7.536,7.536,7.536,7.536
USDSEK,20050816,111000,7.536,7.536,7.536,7.536
USDSEK,20050816,111100,7.536,7.536,7.536,7.536
USDSEK,20050816,111200,7.536,7.536,7.536,7.536
USDSEK,20050816,111300,7.536,7.536,7.536,7.536
USDSEK,20050816,111400,7.536,7.537,7.536,7.537
USDSEK,20050816,111500,7.537,7.537,7.537,7.537
USDSEK,20050816,111600,7.536,7.536,7.536,7.536
USDSEK,20050816,111700,7.536,7.536,7.536,7.536
USDSEK,20050816,111800,7.536,7.538,7.536,7.538
USDSEK,20050816,111900,7.539,7.539,7.538,7.539
USDSEK,20050816,112000,7.539,7.541,7.539,7.541
USDSEK,20050816,112100,7.542,7.542,7.542,7.542
USDSEK,20050816,112200,7.544,7.544,7.543,7.544
USDSEK,20050816,112300,7.545,7.547,7.545,7.547
USDSEK,20050816,112400,7.546,7.547,7.545,7.545
USDSEK,20050816,112500,7.544,7.544,7.544,7.544
USDSEK,20050816,112600,7.544,7.544,7.544,7.544
USDSEK,20050816,112700,7.545,7.545,7.544,7.544
USDSEK,20050816,112800,7.543,7.545,7.543,7.545
USDSEK,20050816,112900,7.546,7.546,7.545,7.546
USDSEK,20050816,113000,7.546,7.546,7.546,7.546
USDSEK,20050816,113100,7.546,7.547,7.546,7.547
USDSEK,20050816,113200,7.546,7.547,7.546,7.546
USDSEK,20050816,113300,7.546,7.546,7.546,7.546
USDSEK,20050816,113400,7.546,7.546,7.546,7.546
USDSEK,20050816,113500,7.547,7.547,7.547,7.547
USDSEK,20050816,113600,7.546,7.546,7.545,7.545
USDSEK,20050816,113700,7.546,7.546,7.546,7.546
USDSEK,20050816,113800,7.546,7.547,7.546,7.546
USDSEK,20050816,113900,7.546,7.546,7.545,7.545
USDSEK,20050816,114000,7.545,7.545,7.545,7.545
USDSEK,20050816,114100,7.544,7.546,7.544,7.546
USDSEK,20050816,114200,7.546,7.547,7.546,7.547
USDSEK,20050816,114300,7.546,7.547,7.546,7.546
USDSEK,20050816,114400,7.547,7.547,7.547,7.547
USDSEK,20050816,114500,7.548,7.548,7.547,7.547
USDSEK,20050816,114600,7.547,7.547,7.547,7.547
USDSEK,20050816,114700,7.546,7.546,7.546,7.546
USDSEK,20050816,114800,7.545,7.546,7.545,7.546
USDSEK,20050816,114900,7.547,7.547,7.546,7.547
USDSEK,20050816,115000,7.547,7.547,7.547,7.547
USDSEK,20050816,115100,7.548,7.548,7.548,7.548
USDSEK,20050816,115200,7.548,7.549,7.548,7.549
USDSEK,20050816,115300,7.549,7.549,7.548,7.548
USDSEK,20050816,115400,7.548,7.548,7.548,7.548
USDSEK,20050816,115500,7.548,7.548,7.548,7.548
USDSEK,20050816,115600,7.549,7.549,7.549,7.549
USDSEK,20050816,115700,7.550,7.550,7.550,7.550
USDSEK,20050816,115800,7.550,7.550,7.550,7.550
USDSEK,20050816,115900,7.550,7.550,7.550,7.550
USDSEK,20050816,120000,7.550,7.550,7.550,7.550
USDSEK,20050816,120100,7.550,7.550,7.549,7.550
USDSEK,20050816,120200,7.550,7.551,7.550,7.551
USDSEK,20050816,120300,7.551,7.551,7.551,7.551
USDSEK,20050816,120400,7.551,7.551,7.551,7.551
USDSEK,20050816,120500,7.550,7.550,7.550,7.550
USDSEK,20050816,120600,7.550,7.550,7.549,7.549
USDSEK,20050816,120700,7.549,7.549,7.549,7.549
USDSEK,20050816,120800,7.548,7.549,7.548,7.548
USDSEK,20050816,120900,7.548,7.548,7.547,7.547
USDSEK,20050816,121000,7.548,7.548,7.548,7.548
USDSEK,20050816,121100,7.547,7.548,7.547,7.548
USDSEK,20050816,121200,7.548,7.548,7.548,7.548
USDSEK,20050816,121300,7.548,7.548,7.548,7.548
USDSEK,20050816,121400,7.548,7.549,7.548,7.548
USDSEK,20050816,121500,7.548,7.548,7.548,7.548
USDSEK,20050816,121600,7.549,7.549,7.549,7.549
USDSEK,20050816,121700,7.549,7.549,7.549,7.549
USDSEK,20050816,121800,7.549,7.549,7.549,7.549
USDSEK,20050816,121900,7.549,7.550,7.549,7.550
USDSEK,20050816,122000,7.549,7.549,7.549,7.549
USDSEK,20050816,122100,7.549,7.549,7.549,7.549
USDSEK,20050816,122200,7.549,7.549,7.549,7.549
USDSEK,20050816,122300,7.549,7.550,7.549,7.550
USDSEK,20050816,122400,7.550,7.550,7.550,7.550
USDSEK,20050816,122500,7.550,7.550,7.550,7.550
USDSEK,20050816,122600,7.550,7.550,7.550,7.550
USDSEK,20050816,122700,7.550,7.551,7.550,7.551
USDSEK,20050816,122800,7.551,7.551,7.551,7.551
USDSEK,20050816,122900,7.551,7.551,7.551,7.551
USDSEK,20050816,123000,7.551,7.551,7.551,7.551
USDSEK,20050816,123100,7.551,7.551,7.550,7.550
USDSEK,20050816,123200,7.549,7.549,7.548,7.548
USDSEK,20050816,123300,7.548,7.548,7.548,7.548
USDSEK,20050816,123400,7.548,7.548,7.548,7.548
USDSEK,20050816,123500,7.549,7.549,7.549,7.549
USDSEK,20050816,123600,7.549,7.549,7.548,7.548
USDSEK,20050816,123700,7.548,7.548,7.548,7.548
USDSEK,20050816,123800,7.549,7.549,7.548,7.548
USDSEK,20050816,123900,7.549,7.549,7.549,7.549
USDSEK,20050816,124000,7.549,7.550,7.549,7.550
USDSEK,20050816,124100,7.550,7.550,7.550,7.550
USDSEK,20050816,124200,7.549,7.550,7.549,7.550
USDSEK,20050816,124300,7.550,7.550,7.550,7.550
USDSEK,20050816,124400,7.550,7.550,7.550,7.550
USDSEK,20050816,124500,7.550,7.550,7.550,7.550
USDSEK,20050816,124600,7.550,7.550,7.550,7.550
USDSEK,20050816,124700,7.550,7.550,7.550,7.550
USDSEK,20050816,124800,7.549,7.550,7.549,7.550
USDSEK,20050816,124900,7.551,7.551,7.550,7.550
USDSEK,20050816,125000,7.550,7.550,7.550,7.550
USDSEK,20050816,125100,7.550,7.551,7.550,7.551
USDSEK,20050816,125200,7.550,7.551,7.550,7.550
USDSEK,20050816,125300,7.550,7.550,7.550,7.550
USDSEK,20050816,125400,7.551,7.551,7.551,7.551
USDSEK,20050816,125500,7.552,7.553,7.552,7.552
USDSEK,20050816,125600,7.552,7.552,7.552,7.552
USDSEK,20050816,125700,7.553,7.553,7.552,7.552
USDSEK,20050816,125800,7.552,7.555,7.552,7.554
USDSEK,20050816,125900,7.555,7.555,7.554,7.555
USDSEK,20050816,130000,7.556,7.557,7.555,7.556
USDSEK,20050816,130100,7.557,7.558,7.555,7.556
USDSEK,20050816,130200,7.557,7.557,7.555,7.555
USDSEK,20050816,130300,7.554,7.556,7.554,7.556
USDSEK,20050816,130400,7.556,7.556,7.556,7.556
USDSEK,20050816,130500,7.555,7.555,7.554,7.554
USDSEK,20050816,130600,7.553,7.553,7.552,7.552
USDSEK,20050816,130700,7.551,7.552,7.551,7.552
USDSEK,20050816,130800,7.551,7.552,7.551,7.552
USDSEK,20050816,130900,7.552,7.552,7.552,7.552
USDSEK,20050816,131000,7.551,7.551,7.551,7.551
USDSEK,20050816,131100,7.551,7.553,7.551,7.553
USDSEK,20050816,131200,7.554,7.554,7.554,7.554
USDSEK,20050816,131300,7.554,7.555,7.554,7.555
USDSEK,20050816,131400,7.554,7.554,7.554,7.554
USDSEK,20050816,131500,7.554,7.555,7.554,7.555
USDSEK,20050816,131600,7.556,7.556,7.554,7.554
USDSEK,20050816,131700,7.554,7.554,7.554,7.554
USDSEK,20050816,131800,7.554,7.554,7.554,7.554
USDSEK,20050816,131900,7.554,7.554,7.554,7.554
USDSEK,20050816,132000,7.553,7.553,7.551,7.551
USDSEK,20050816,132100,7.550,7.550,7.550,7.550
USDSEK,20050816,132200,7.549,7.550,7.549,7.549
USDSEK,20050816,132300,7.550,7.550,7.549,7.549
USDSEK,20050816,132400,7.548,7.548,7.548,7.548
USDSEK,20050816,132500,7.548,7.548,7.548,7.548
USDSEK,20050816,132600,7.547,7.548,7.547,7.548
USDSEK,20050816,132700,7.548,7.548,7.548,7.548
USDSEK,20050816,132800,7.548,7.550,7.548,7.550
USDSEK,20050816,132900,7.549,7.550,7.549,7.550
USDSEK,20050816,133000,7.550,7.551,7.550,7.551
USDSEK,20050816,133100,7.551,7.551,7.551,7.551
USDSEK,20050816,133200,7.551,7.551,7.551,7.551
USDSEK,20050816,133300,7.550,7.550,7.550,7.550
USDSEK,20050816,133400,7.550,7.550,7.549,7.550
USDSEK,20050816,133500,7.551,7.551,7.550,7.551
USDSEK,20050816,133600,7.550,7.551,7.550,7.550
USDSEK,20050816,133700,7.550,7.550,7.549,7.549
USDSEK,20050816,133800,7.549,7.549,7.549,7.549
USDSEK,20050816,134000,7.549,7.550,7.549,7.550
USDSEK,20050816,134100,7.550,7.550,7.550,7.550
USDSEK,20050816,134200,7.550,7.550,7.550,7.550
USDSEK,20050816,134300,7.549,7.549,7.549,7.549
USDSEK,20050816,134400,7.549,7.549,7.549,7.549
USDSEK,20050816,134500,7.549,7.549,7.549,7.549
USDSEK,20050816,134600,7.550,7.550,7.550,7.550
USDSEK,20050816,134700,7.550,7.550,7.550,7.550
USDSEK,20050816,134800,7.550,7.552,7.550,7.552
USDSEK,20050816,134900,7.551,7.552,7.551,7.552
USDSEK,20050816,135000,7.552,7.552,7.552,7.552
USDSEK,20050816,135100,7.552,7.552,7.552,7.552
USDSEK,20050816,135200,7.552,7.552,7.552,7.552
USDSEK,20050816,135300,7.552,7.552,7.552,7.552
USDSEK,20050816,135400,7.553,7.554,7.553,7.554
USDSEK,20050816,135500,7.554,7.554,7.554,7.554
USDSEK,20050816,135600,7.554,7.554,7.554,7.554
USDSEK,20050816,135700,7.554,7.554,7.552,7.553
USDSEK,20050816,135800,7.552,7.552,7.551,7.551
USDSEK,20050816,135900,7.551,7.551,7.550,7.550
USDSEK,20050816,140000,7.551,7.551,7.551,7.551
USDSEK,20050816,140100,7.551,7.551,7.551,7.551
USDSEK,20050816,140200,7.551,7.551,7.551,7.551
USDSEK,20050816,140300,7.551,7.551,7.551,7.551
USDSEK,20050816,140400,7.551,7.552,7.551,7.552
USDSEK,20050816,140500,7.552,7.553,7.552,7.553
USDSEK,20050816,140600,7.553,7.553,7.552,7.552
USDSEK,20050816,140700,7.552,7.552,7.552,7.552
USDSEK,20050816,140800,7.552,7.552,7.552,7.552
USDSEK,20050816,140900,7.553,7.553,7.553,7.553
USDSEK,20050816,141000,7.553,7.554,7.552,7.553
USDSEK,20050816,141100,7.553,7.553,7.552,7.552
USDSEK,20050816,141200,7.553,7.554,7.553,7.554
USDSEK,20050816,141300,7.554,7.554,7.554,7.554
USDSEK,20050816,141400,7.555,7.555,7.555,7.555
USDSEK,20050816,141500,7.555,7.555,7.555,7.555
USDSEK,20050816,141600,7.554,7.555,7.554,7.554
USDSEK,20050816,141700,7.554,7.554,7.554,7.554
USDSEK,20050816,141800,7.553,7.554,7.553,7.554
USDSEK,20050816,141900,7.554,7.554,7.553,7.553
USDSEK,20050816,142000,7.554,7.554,7.554,7.554
USDSEK,20050816,142100,7.554,7.554,7.554,7.554
USDSEK,20050816,142200,7.554,7.554,7.554,7.554
USDSEK,20050816,142300,7.555,7.555,7.555,7.555
USDSEK,20050816,142400,7.554,7.555,7.554,7.554
USDSEK,20050816,142500,7.554,7.554,7.554,7.554
USDSEK,20050816,142600,7.553,7.553,7.553,7.553
USDSEK,20050816,142700,7.553,7.553,7.552,7.552
USDSEK,20050816,142800,7.551,7.552,7.551,7.551
USDSEK,20050816,142900,7.552,7.552,7.551,7.552
USDSEK,20050816,143000,7.551,7.553,7.551,7.553
USDSEK,20050816,143100,7.552,7.553,7.550,7.551
USDSEK,20050816,143200,7.552,7.553,7.552,7.552
USDSEK,20050816,143300,7.551,7.552,7.551,7.551
USDSEK,20050816,143400,7.552,7.552,7.551,7.551
USDSEK,20050816,143500,7.552,7.553,7.552,7.553
USDSEK,20050816,143600,7.554,7.557,7.554,7.557
USDSEK,20050816,143700,7.558,7.560,7.558,7.559
USDSEK,20050816,143800,7.560,7.560,7.559,7.559
USDSEK,20050816,143900,7.559,7.559,7.559,7.559
USDSEK,20050816,144000,7.558,7.558,7.558,7.558
USDSEK,20050816,144100,7.559,7.561,7.559,7.561
USDSEK,20050816,144200,7.561,7.561,7.559,7.559
USDSEK,20050816,144300,7.558,7.559,7.558,7.558
USDSEK,20050816,144400,7.559,7.559,7.558,7.559
USDSEK,20050816,144500,7.560,7.560,7.560,7.560
USDSEK,20050816,144600,7.561,7.561,7.560,7.560
USDSEK,20050816,144700,7.561,7.561,7.559,7.560
USDSEK,20050816,144800,7.559,7.560,7.558,7.559
USDSEK,20050816,144900,7.559,7.559,7.558,7.558
USDSEK,20050816,145000,7.557,7.557,7.556,7.556
USDSEK,20050816,145100,7.555,7.556,7.554,7.555
USDSEK,20050816,145200,7.556,7.557,7.556,7.557
USDSEK,20050816,145300,7.558,7.560,7.558,7.559
USDSEK,20050816,145400,7.560,7.560,7.560,7.560
USDSEK,20050816,145500,7.561,7.561,7.559,7.559
USDSEK,20050816,145600,7.558,7.560,7.558,7.560
USDSEK,20050816,145700,7.559,7.561,7.558,7.561
USDSEK,20050816,145800,7.562,7.564,7.562,7.562
USDSEK,20050816,145900,7.561,7.562,7.559,7.559
USDSEK,20050816,150000,7.560,7.561,7.558,7.558
USDSEK,20050816,150100,7.559,7.560,7.558,7.559
USDSEK,20050816,150200,7.560,7.560,7.559,7.560
USDSEK,20050816,150300,7.559,7.560,7.559,7.559
USDSEK,20050816,150400,7.560,7.562,7.560,7.562
USDSEK,20050816,150500,7.561,7.561,7.560,7.560
USDSEK,20050816,150600,7.561,7.561,7.559,7.560
USDSEK,20050816,150700,7.560,7.560,7.558,7.559
USDSEK,20050816,150800,7.559,7.559,7.559,7.559
USDSEK,20050816,150900,7.560,7.560,7.560,7.560
USDSEK,20050816,151000,7.560,7.560,7.559,7.559
USDSEK,20050816,151100,7.559,7.560,7.559,7.560
USDSEK,20050816,151200,7.559,7.560,7.559,7.559
USDSEK,20050816,151300,7.558,7.559,7.558,7.558
USDSEK,20050816,151400,7.558,7.558,7.558,7.558
USDSEK,20050816,151500,7.558,7.558,7.558,7.558
USDSEK,20050816,151600,7.558,7.558,7.554,7.554
USDSEK,20050816,151700,7.553,7.554,7.551,7.552
USDSEK,20050816,151800,7.551,7.551,7.549,7.550
USDSEK,20050816,151900,7.550,7.551,7.550,7.551
USDSEK,20050816,152000,7.552,7.554,7.552,7.554
USDSEK,20050816,152100,7.554,7.555,7.554,7.555
USDSEK,20050816,152200,7.554,7.556,7.554,7.554
USDSEK,20050816,152300,7.554,7.554,7.554,7.554
USDSEK,20050816,152400,7.554,7.554,7.554,7.554
USDSEK,20050816,152500,7.555,7.555,7.555,7.555
USDSEK,20050816,152600,7.556,7.556,7.555,7.555
USDSEK,20050816,152700,7.555,7.556,7.555,7.556
USDSEK,20050816,152800,7.557,7.558,7.557,7.558
USDSEK,20050816,152900,7.559,7.560,7.559,7.560
USDSEK,20050816,153000,7.559,7.561,7.559,7.561
USDSEK,20050816,153100,7.561,7.561,7.561,7.561
USDSEK,20050816,153200,7.561,7.561,7.561,7.561
USDSEK,20050816,153300,7.560,7.560,7.559,7.559
USDSEK,20050816,153400,7.558,7.559,7.558,7.559
USDSEK,20050816,153500,7.558,7.558,7.557,7.558
USDSEK,20050816,153600,7.559,7.560,7.559,7.560
USDSEK,20050816,153700,7.560,7.561,7.560,7.560
USDSEK,20050816,153800,7.560,7.560,7.560,7.560
USDSEK,20050816,153900,7.559,7.559,7.559,7.559
USDSEK,20050816,154000,7.559,7.559,7.557,7.557
USDSEK,20050816,154100,7.556,7.557,7.556,7.557
USDSEK,20050816,154200,7.558,7.558,7.557,7.558
USDSEK,20050816,154300,7.557,7.558,7.557,7.557
USDSEK,20050816,154400,7.558,7.559,7.558,7.558
USDSEK,20050816,154500,7.559,7.559,7.558,7.559
USDSEK,20050816,154600,7.559,7.559,7.558,7.558
USDSEK,20050816,154700,7.558,7.558,7.558,7.558
USDSEK,20050816,154800,7.558,7.558,7.557,7.558
USDSEK,20050816,154900,7.557,7.558,7.557,7.558
USDSEK,20050816,155000,7.557,7.558,7.557,7.558
USDSEK,20050816,155100,7.558,7.558,7.558,7.558
USDSEK,20050816,155200,7.557,7.558,7.557,7.557
USDSEK,20050816,155300,7.557,7.557,7.557,7.557
USDSEK,20050816,155400,7.556,7.556,7.555,7.555
USDSEK,20050816,155500,7.555,7.555,7.555,7.555
USDSEK,20050816,155600,7.555,7.556,7.555,7.556
USDSEK,20050816,155700,7.555,7.556,7.554,7.554
USDSEK,20050816,155800,7.553,7.554,7.552,7.554
USDSEK,20050816,155900,7.553,7.553,7.552,7.553
USDSEK,20050816,160000,7.554,7.554,7.554,7.554
USDSEK,20050816,160100,7.554,7.556,7.554,7.556
USDSEK,20050816,160200,7.557,7.558,7.557,7.557
USDSEK,20050816,160300,7.558,7.558,7.558,7.558
USDSEK,20050816,160400,7.557,7.559,7.557,7.559
USDSEK,20050816,160500,7.560,7.560,7.559,7.559
USDSEK,20050816,160600,7.558,7.559,7.558,7.558
USDSEK,20050816,160700,7.558,7.558,7.558,7.558
USDSEK,20050816,160800,7.558,7.558,7.558,7.558
USDSEK,20050816,160900,7.557,7.558,7.557,7.558
USDSEK,20050816,161000,7.558,7.558,7.555,7.555
USDSEK,20050816,161100,7.554,7.554,7.553,7.553
USDSEK,20050816,161200,7.553,7.553,7.552,7.553
USDSEK,20050816,161300,7.552,7.552,7.552,7.552
USDSEK,20050816,161400,7.552,7.553,7.552,7.553
USDSEK,20050816,161500,7.554,7.554,7.553,7.554
USDSEK,20050816,161600,7.554,7.554,7.554,7.554
USDSEK,20050816,161700,7.554,7.555,7.554,7.555
USDSEK,20050816,161800,7.555,7.556,7.555,7.556
USDSEK,20050816,161900,7.557,7.558,7.557,7.558
USDSEK,20050816,162000,7.558,7.558,7.557,7.558
USDSEK,20050816,162100,7.559,7.559,7.559,7.559
USDSEK,20050816,162200,7.560,7.560,7.559,7.560
USDSEK,20050816,162300,7.559,7.562,7.559,7.561
USDSEK,20050816,162400,7.562,7.562,7.561,7.561
USDSEK,20050816,162500,7.562,7.562,7.561,7.561
USDSEK,20050816,162600,7.561,7.561,7.561,7.561
USDSEK,20050816,162700,7.560,7.560,7.559,7.559
USDSEK,20050816,162800,7.558,7.558,7.557,7.557
USDSEK,20050816,162900,7.557,7.557,7.556,7.556
USDSEK,20050816,163000,7.557,7.557,7.556,7.557
USDSEK,20050816,163100,7.558,7.560,7.558,7.560
USDSEK,20050816,163200,7.561,7.561,7.560,7.561
USDSEK,20050816,163300,7.561,7.561,7.560,7.560
USDSEK,20050816,163400,7.559,7.559,7.559,7.559
USDSEK,20050816,163500,7.559,7.559,7.558,7.558
USDSEK,20050816,163600,7.557,7.558,7.557,7.557
USDSEK,20050816,163700,7.558,7.559,7.558,7.558
USDSEK,20050816,163800,7.559,7.559,7.558,7.558
USDSEK,20050816,163900,7.559,7.559,7.557,7.557
USDSEK,20050816,164000,7.558,7.558,7.553,7.554
USDSEK,20050816,164100,7.555,7.556,7.555,7.556
USDSEK,20050816,164200,7.557,7.557,7.556,7.557
USDSEK,20050816,164300,7.558,7.559,7.558,7.559
USDSEK,20050816,164400,7.560,7.560,7.560,7.560
USDSEK,20050816,164500,7.560,7.561,7.560,7.561
USDSEK,20050816,164600,7.561,7.561,7.560,7.560
USDSEK,20050816,164700,7.561,7.561,7.561,7.561
USDSEK,20050816,164800,7.561,7.561,7.561,7.561
USDSEK,20050816,164900,7.561,7.561,7.559,7.560
USDSEK,20050816,165000,7.559,7.559,7.559,7.559
USDSEK,20050816,165100,7.559,7.560,7.559,7.559
USDSEK,20050816,165200,7.560,7.560,7.559,7.559
USDSEK,20050816,165300,7.559,7.559,7.559,7.559
USDSEK,20050816,165400,7.559,7.560,7.559,7.560
USDSEK,20050816,165500,7.559,7.560,7.559,7.560
USDSEK,20050816,165600,7.560,7.560,7.560,7.560
USDSEK,20050816,165700,7.561,7.561,7.560,7.561
USDSEK,20050816,165800,7.561,7.561,7.561,7.561
USDSEK,20050816,165900,7.560,7.560,7.559,7.559
USDSEK,20050816,170000,7.558,7.558,7.555,7.555
USDSEK,20050816,170100,7.556,7.556,7.554,7.555
USDSEK,20050816,170200,7.555,7.555,7.555,7.555
USDSEK,20050816,170300,7.554,7.554,7.552,7.552
USDSEK,20050816,170400,7.551,7.551,7.547,7.547
USDSEK,20050816,170500,7.546,7.547,7.546,7.546
USDSEK,20050816,170600,7.547,7.547,7.546,7.546
USDSEK,20050816,170700,7.547,7.547,7.547,7.547
USDSEK,20050816,170800,7.547,7.548,7.547,7.547
USDSEK,20050816,170900,7.546,7.549,7.546,7.548
USDSEK,20050816,171000,7.549,7.550,7.549,7.550
USDSEK,20050816,171100,7.549,7.551,7.549,7.551
USDSEK,20050816,171200,7.550,7.551,7.550,7.551
USDSEK,20050816,171300,7.552,7.552,7.552,7.552
USDSEK,20050816,171400,7.552,7.552,7.552,7.552
USDSEK,20050816,171500,7.552,7.552,7.552,7.552
USDSEK,20050816,171600,7.553,7.553,7.551,7.551
USDSEK,20050816,171700,7.552,7.552,7.552,7.552
USDSEK,20050816,171800,7.553,7.553,7.553,7.553
USDSEK,20050816,171900,7.553,7.553,7.552,7.552
USDSEK,20050816,172000,7.553,7.553,7.552,7.552
USDSEK,20050816,172100,7.553,7.553,7.553,7.553
USDSEK,20050816,172200,7.552,7.552,7.551,7.551
USDSEK,20050816,172300,7.551,7.551,7.551,7.551
USDSEK,20050816,172400,7.551,7.551,7.551,7.551
USDSEK,20050816,172500,7.550,7.550,7.550,7.550
USDSEK,20050816,172600,7.550,7.550,7.550,7.550
USDSEK,20050816,172700,7.550,7.550,7.550,7.550
USDSEK,20050816,172800,7.550,7.550,7.550,7.550
USDSEK,20050816,172900,7.550,7.550,7.550,7.550
USDSEK,20050816,173000,7.551,7.551,7.549,7.549
USDSEK,20050816,173100,7.550,7.550,7.550,7.550
USDSEK,20050816,173200,7.550,7.550,7.550,7.550
USDSEK,20050816,173300,7.551,7.551,7.551,7.551
USDSEK,20050816,173400,7.551,7.551,7.550,7.550
USDSEK,20050816,173500,7.550,7.550,7.548,7.549
USDSEK,20050816,173600,7.549,7.549,7.549,7.549
USDSEK,20050816,173700,7.548,7.548,7.548,7.548
USDSEK,20050816,173800,7.548,7.549,7.548,7.549
USDSEK,20050816,173900,7.548,7.549,7.548,7.548
USDSEK,20050816,174000,7.549,7.549,7.549,7.549
USDSEK,20050816,174100,7.549,7.549,7.549,7.549
USDSEK,20050816,174200,7.548,7.548,7.547,7.547
USDSEK,20050816,174300,7.548,7.548,7.548,7.548
USDSEK,20050816,174400,7.547,7.547,7.546,7.546
USDSEK,20050816,174500,7.545,7.545,7.544,7.544
USDSEK,20050816,174600,7.543,7.544,7.543,7.544
USDSEK,20050816,174700,7.545,7.545,7.545,7.545
USDSEK,20050816,174800,7.546,7.547,7.546,7.546
USDSEK,20050816,174900,7.547,7.547,7.547,7.547
USDSEK,20050816,175000,7.547,7.547,7.547,7.547
USDSEK,20050816,175100,7.546,7.546,7.545,7.546
USDSEK,20050816,175200,7.545,7.546,7.544,7.545
USDSEK,20050816,175300,7.544,7.547,7.544,7.547
USDSEK,20050816,175400,7.548,7.548,7.548,7.548
USDSEK,20050816,175500,7.548,7.548,7.548,7.548
USDSEK,20050816,175600,7.549,7.549,7.548,7.549
USDSEK,20050816,175700,7.549,7.549,7.549,7.549
USDSEK,20050816,175800,7.549,7.549,7.549,7.549
USDSEK,20050816,175900,7.550,7.550,7.550,7.550
USDSEK,20050816,180000,7.549,7.550,7.549,7.550
USDSEK,20050816,180100,7.551,7.553,7.551,7.553
USDSEK,20050816,180200,7.554,7.556,7.554,7.555
USDSEK,20050816,180300,7.554,7.554,7.553,7.554
USDSEK,20050816,180400,7.553,7.553,7.553,7.553
USDSEK,20050816,180500,7.553,7.553,7.552,7.552
USDSEK,20050816,180600,7.552,7.552,7.552,7.552
USDSEK,20050816,180700,7.551,7.551,7.551,7.551
USDSEK,20050816,180800,7.551,7.552,7.551,7.552
USDSEK,20050816,180900,7.552,7.552,7.552,7.552
USDSEK,20050816,181000,7.552,7.552,7.552,7.552
USDSEK,20050816,181100,7.552,7.552,7.552,7.552
USDSEK,20050816,181200,7.551,7.551,7.550,7.551
USDSEK,20050816,181300,7.550,7.551,7.550,7.551
USDSEK,20050816,181400,7.550,7.550,7.550,7.550
USDSEK,20050816,181500,7.549,7.549,7.549,7.549
USDSEK,20050816,181600,7.549,7.551,7.549,7.551
USDSEK,20050816,181700,7.551,7.551,7.551,7.551
USDSEK,20050816,181800,7.552,7.552,7.552,7.552
USDSEK,20050816,181900,7.552,7.552,7.552,7.552
USDSEK,20050816,182000,7.553,7.554,7.553,7.554
USDSEK,20050816,182100,7.554,7.554,7.554,7.554
USDSEK,20050816,182200,7.554,7.554,7.554,7.554
USDSEK,20050816,182300,7.553,7.553,7.552,7.552
USDSEK,20050816,182400,7.552,7.552,7.552,7.552
USDSEK,20050816,182500,7.551,7.551,7.551,7.551
USDSEK,20050816,182600,7.552,7.552,7.551,7.551
USDSEK,20050816,182700,7.552,7.552,7.551,7.551
USDSEK,20050816,182800,7.551,7.551,7.551,7.551
USDSEK,20050816,182900,7.550,7.550,7.550,7.550
USDSEK,20050816,183000,7.550,7.550,7.550,7.550
USDSEK,20050816,183100,7.550,7.550,7.550,7.550
USDSEK,20050816,183200,7.550,7.550,7.550,7.550
USDSEK,20050816,183300,7.550,7.550,7.550,7.550
USDSEK,20050816,183400,7.550,7.550,7.550,7.550
USDSEK,20050816,183500,7.550,7.550,7.550,7.550
USDSEK,20050816,183600,7.551,7.551,7.551,7.551
USDSEK,20050816,183700,7.551,7.552,7.551,7.552
USDSEK,20050816,183800,7.552,7.552,7.552,7.552
USDSEK,20050816,183900,7.552,7.552,7.552,7.552
USDSEK,20050816,184000,7.552,7.552,7.552,7.552
USDSEK,20050816,184100,7.552,7.553,7.552,7.553
USDSEK,20050816,184200,7.553,7.553,7.553,7.553
USDSEK,20050816,184300,7.554,7.554,7.553,7.553
USDSEK,20050816,184400,7.554,7.554,7.553,7.554
USDSEK,20050816,184500,7.553,7.553,7.553,7.553
USDSEK,20050816,184600,7.553,7.553,7.553,7.553
USDSEK,20050816,184700,7.553,7.553,7.551,7.551
USDSEK,20050816,184800,7.552,7.552,7.550,7.551
USDSEK,20050816,184900,7.551,7.551,7.551,7.551
USDSEK,20050816,185000,7.552,7.552,7.550,7.550
USDSEK,20050816,185100,7.549,7.550,7.549,7.550
USDSEK,20050816,185200,7.550,7.550,7.550,7.550
USDSEK,20050816,185300,7.550,7.550,7.550,7.550
USDSEK,20050816,185400,7.550,7.550,7.549,7.549
USDSEK,20050816,185500,7.548,7.548,7.548,7.548
USDSEK,20050816,185600,7.549,7.549,7.549,7.549
USDSEK,20050816,185700,7.549,7.549,7.549,7.549
USDSEK,20050816,185800,7.549,7.549,7.549,7.549
USDSEK,20050816,185900,7.550,7.550,7.550,7.550
USDSEK,20050816,190000,7.550,7.551,7.550,7.551
USDSEK,20050816,190100,7.552,7.552,7.552,7.552
USDSEK,20050816,190200,7.553,7.553,7.552,7.552
USDSEK,20050816,190300,7.552,7.552,7.552,7.552
USDSEK,20050816,190400,7.552,7.552,7.552,7.552
USDSEK,20050816,190500,7.552,7.552,7.552,7.552
USDSEK,20050816,190600,7.552,7.552,7.552,7.552
USDSEK,20050816,190700,7.552,7.552,7.552,7.552
USDSEK,20050816,190800,7.552,7.552,7.552,7.552
USDSEK,20050816,190900,7.552,7.552,7.552,7.552
USDSEK,20050816,191000,7.552,7.552,7.552,7.552
USDSEK,20050816,191100,7.552,7.552,7.552,7.552
USDSEK,20050816,191200,7.552,7.552,7.552,7.552
USDSEK,20050816,191300,7.552,7.552,7.552,7.552
USDSEK,20050816,191400,7.552,7.552,7.552,7.552
USDSEK,20050816,191500,7.552,7.552,7.552,7.552
USDSEK,20050816,191600,7.552,7.552,7.552,7.552
USDSEK,20050816,191700,7.551,7.551,7.551,7.551
USDSEK,20050816,191800,7.551,7.551,7.550,7.550
USDSEK,20050816,191900,7.551,7.551,7.551,7.551
USDSEK,20050816,192000,7.550,7.551,7.550,7.551
USDSEK,20050816,192100,7.550,7.550,7.549,7.549
USDSEK,20050816,192200,7.548,7.548,7.546,7.546
USDSEK,20050816,192300,7.546,7.546,7.546,7.546
USDSEK,20050816,192400,7.547,7.547,7.547,7.547
USDSEK,20050816,192500,7.548,7.548,7.547,7.548
USDSEK,20050816,192600,7.547,7.549,7.547,7.548
USDSEK,20050816,192700,7.549,7.549,7.548,7.548
USDSEK,20050816,192800,7.548,7.548,7.548,7.548
USDSEK,20050816,192900,7.548,7.548,7.547,7.547
USDSEK,20050816,193000,7.546,7.546,7.545,7.545
USDSEK,20050816,193100,7.546,7.546,7.545,7.546
USDSEK,20050816,193200,7.546,7.546,7.546,7.546
USDSEK,20050816,193300,7.546,7.546,7.546,7.546
USDSEK,20050816,193400,7.547,7.547,7.546,7.546
USDSEK,20050816,193500,7.545,7.546,7.545,7.546
USDSEK,20050816,193600,7.547,7.547,7.547,7.547
USDSEK,20050816,193700,7.547,7.547,7.547,7.547
USDSEK,20050816,193800,7.546,7.546,7.546,7.546
USDSEK,20050816,193900,7.546,7.546,7.545,7.545
USDSEK,20050816,194000,7.546,7.546,7.546,7.546
USDSEK,20050816,194100,7.545,7.546,7.544,7.546
USDSEK,20050816,194200,7.547,7.547,7.546,7.547
USDSEK,20050816,194300,7.546,7.547,7.546,7.547
USDSEK,20050816,194400,7.548,7.549,7.548,7.548
USDSEK,20050816,194500,7.548,7.548,7.548,7.548
USDSEK,20050816,194600,7.548,7.548,7.548,7.548
USDSEK,20050816,194700,7.548,7.548,7.548,7.548
USDSEK,20050816,194800,7.548,7.548,7.548,7.548
USDSEK,20050816,194900,7.547,7.547,7.547,7.547
USDSEK,20050816,195000,7.548,7.548,7.547,7.547
USDSEK,20050816,195100,7.547,7.547,7.547,7.547
USDSEK,20050816,195200,7.547,7.547,7.547,7.547
USDSEK,20050816,195300,7.547,7.547,7.547,7.547
USDSEK,20050816,195400,7.547,7.547,7.547,7.547
USDSEK,20050816,195500,7.548,7.548,7.547,7.547
USDSEK,20050816,195600,7.546,7.546,7.546,7.546
USDSEK,20050816,195700,7.545,7.545,7.544,7.545
USDSEK,20050816,195800,7.545,7.545,7.545,7.545
USDSEK,20050816,195900,7.545,7.545,7.545,7.545
USDSEK,20050816,200000,7.546,7.547,7.544,7.544
USDSEK,20050816,200100,7.543,7.544,7.543,7.544
USDSEK,20050816,200200,7.545,7.545,7.544,7.544
USDSEK,20050816,200300,7.544,7.544,7.544,7.544
USDSEK,20050816,200400,7.543,7.544,7.543,7.543
USDSEK,20050816,200500,7.544,7.545,7.544,7.545
USDSEK,20050816,200600,7.544,7.544,7.544,7.544
USDSEK,20050816,200700,7.543,7.543,7.543,7.543
USDSEK,20050816,200800,7.543,7.543,7.543,7.543
USDSEK,20050816,200900,7.543,7.544,7.543,7.544
USDSEK,20050816,201000,7.543,7.544,7.542,7.542
USDSEK,20050816,201100,7.543,7.543,7.543,7.543
USDSEK,20050816,201200,7.544,7.544,7.544,7.544
USDSEK,20050816,201300,7.544,7.544,7.544,7.544
USDSEK,20050816,201400,7.544,7.544,7.544,7.544
USDSEK,20050816,201500,7.544,7.545,7.544,7.545
USDSEK,20050816,201600,7.545,7.545,7.544,7.545
USDSEK,20050816,201700,7.544,7.544,7.544,7.544
USDSEK,20050816,201800,7.544,7.544,7.544,7.544
USDSEK,20050816,201900,7.544,7.544,7.544,7.544
USDSEK,20050816,202000,7.544,7.544,7.542,7.542
USDSEK,20050816,202100,7.541,7.543,7.541,7.543
USDSEK,20050816,202200,7.543,7.543,7.543,7.543
USDSEK,20050816,202300,7.543,7.543,7.543,7.543
USDSEK,20050816,202400,7.544,7.545,7.544,7.545
USDSEK,20050816,202500,7.546,7.546,7.546,7.546
USDSEK,20050816,202600,7.546,7.546,7.545,7.545
USDSEK,20050816,202700,7.546,7.546,7.546,7.546
USDSEK,20050816,202800,7.546,7.546,7.546,7.546
USDSEK,20050816,202900,7.546,7.546,7.546,7.546
USDSEK,20050816,203000,7.546,7.546,7.545,7.545
USDSEK,20050816,203100,7.544,7.545,7.544,7.545
USDSEK,20050816,203200,7.545,7.545,7.545,7.545
USDSEK,20050816,203300,7.545,7.545,7.545,7.545
USDSEK,20050816,203400,7.544,7.544,7.544,7.544
USDSEK,20050816,203500,7.544,7.544,7.544,7.544
USDSEK,20050816,203600,7.544,7.544,7.544,7.544
USDSEK,20050816,203700,7.546,7.546,7.546,7.546
USDSEK,20050816,203800,7.545,7.547,7.545,7.546
USDSEK,20050816,203900,7.547,7.547,7.547,7.547
USDSEK,20050816,204000,7.546,7.546,7.546,7.546
USDSEK,20050816,204100,7.546,7.547,7.546,7.547
USDSEK,20050816,204200,7.546,7.547,7.546,7.546
USDSEK,20050816,204300,7.547,7.548,7.547,7.548
USDSEK,20050816,204400,7.549,7.549,7.549,7.549
USDSEK,20050816,204500,7.550,7.550,7.550,7.550
USDSEK,20050816,204600,7.550,7.550,7.550,7.550
USDSEK,20050816,204700,7.550,7.550,7.550,7.550
USDSEK,20050816,204800,7.549,7.549,7.549,7.549
USDSEK,20050816,204900,7.549,7.550,7.549,7.550
USDSEK,20050816,205000,7.550,7.550,7.550,7.550
USDSEK,20050816,205100,7.549,7.549,7.549,7.549
USDSEK,20050816,205200,7.548,7.548,7.548,7.548
USDSEK,20050816,205300,7.548,7.548,7.548,7.548
USDSEK,20050816,205400,7.548,7.548,7.548,7.548
USDSEK,20050816,205500,7.548,7.550,7.548,7.550
USDSEK,20050816,205600,7.549,7.549,7.549,7.549
USDSEK,20050816,205700,7.549,7.552,7.549,7.550
USDSEK,20050816,205800,7.549,7.549,7.546,7.546
USDSEK,20050816,205900,7.546,7.546,7.546,7.546
USDSEK,20050816,210000,7.547,7.548,7.547,7.547
USDSEK,20050816,210100,7.548,7.548,7.548,7.548
USDSEK,20050816,210200,7.548,7.548,7.547,7.547
USDSEK,20050816,210300,7.546,7.546,7.546,7.546
USDSEK,20050816,210400,7.546,7.546,7.545,7.545
USDSEK,20050816,210500,7.546,7.546,7.545,7.545
USDSEK,20050816,210600,7.545,7.545,7.544,7.544
USDSEK,20050816,210700,7.545,7.545,7.544,7.544
USDSEK,20050816,210800,7.543,7.543,7.543,7.543
USDSEK,20050816,210900,7.544,7.544,7.543,7.544
USDSEK,20050816,211000,7.544,7.544,7.544,7.544
USDSEK,20050816,211100,7.544,7.544,7.544,7.544
USDSEK,20050816,211200,7.544,7.544,7.544,7.544
USDSEK,20050816,211300,7.544,7.544,7.543,7.543
USDSEK,20050816,211400,7.542,7.543,7.542,7.543
USDSEK,20050816,211500,7.544,7.544,7.543,7.543
USDSEK,20050816,211600,7.544,7.544,7.543,7.544
USDSEK,20050816,211700,7.543,7.543,7.543,7.543
USDSEK,20050816,211800,7.542,7.542,7.541,7.541
USDSEK,20050816,211900,7.541,7.541,7.541,7.541
USDSEK,20050816,212000,7.541,7.541,7.541,7.541
USDSEK,20050816,212100,7.541,7.541,7.541,7.541
USDSEK,20050816,212200,7.542,7.542,7.542,7.542
USDSEK,20050816,212300,7.541,7.542,7.541,7.542
USDSEK,20050816,212400,7.543,7.543,7.543,7.543
USDSEK,20050816,212500,7.543,7.543,7.543,7.543
USDSEK,20050816,212600,7.543,7.543,7.543,7.543
USDSEK,20050816,212700,7.542,7.543,7.542,7.543
USDSEK,20050816,212800,7.542,7.543,7.542,7.543
USDSEK,20050816,212900,7.543,7.544,7.543,7.544
USDSEK,20050816,213000,7.544,7.544,7.544,7.544
USDSEK,20050816,213100,7.545,7.545,7.543,7.543
USDSEK,20050816,213200,7.543,7.543,7.542,7.543
USDSEK,20050816,213300,7.542,7.543,7.542,7.543
USDSEK,20050816,213400,7.542,7.542,7.541,7.541
USDSEK,20050816,213500,7.542,7.542,7.540,7.540
USDSEK,20050816,213600,7.540,7.540,7.540,7.540
USDSEK,20050816,213700,7.540,7.541,7.540,7.541
USDSEK,20050816,213800,7.540,7.540,7.540,7.540
USDSEK,20050816,213900,7.539,7.539,7.538,7.538
USDSEK,20050816,214000,7.539,7.539,7.538,7.538
USDSEK,20050816,214100,7.537,7.537,7.537,7.537
USDSEK,20050816,214200,7.537,7.537,7.537,7.537
USDSEK,20050816,214300,7.537,7.538,7.537,7.538
USDSEK,20050816,214400,7.538,7.538,7.538,7.538
USDSEK,20050816,214500,7.538,7.538,7.538,7.538
USDSEK,20050816,214600,7.538,7.538,7.538,7.538
USDSEK,20050816,214700,7.537,7.537,7.537,7.537
USDSEK,20050816,214800,7.537,7.537,7.537,7.537
USDSEK,20050816,214900,7.537,7.537,7.537,7.537
USDSEK,20050816,215000,7.537,7.537,7.537,7.537
USDSEK,20050816,215100,7.537,7.537,7.537,7.537
USDSEK,20050816,215200,7.537,7.537,7.537,7.537
USDSEK,20050816,215300,7.537,7.537,7.537,7.537
USDSEK,20050816,215400,7.537,7.537,7.537,7.537
USDSEK,20050816,215500,7.537,7.537,7.537,7.537
USDSEK,20050816,215600,7.537,7.537,7.537,7.537
USDSEK,20050816,215700,7.536,7.536,7.536,7.536
USDSEK,20050816,215800,7.536,7.536,7.536,7.536
USDSEK,20050816,215900,7.536,7.536,7.536,7.536
USDSEK,20050816,220000,7.537,7.537,7.537,7.537
USDSEK,20050816,220100,7.537,7.538,7.537,7.537
USDSEK,20050816,220200,7.537,7.537,7.537,7.537
USDSEK,20050816,220300,7.537,7.537,7.537,7.537
USDSEK,20050816,220400,7.537,7.537,7.537,7.537
USDSEK,20050816,220500,7.537,7.537,7.537,7.537
USDSEK,20050816,220600,7.537,7.537,7.537,7.537
USDSEK,20050816,220700,7.536,7.536,7.535,7.536
USDSEK,20050816,220800,7.535,7.535,7.535,7.535
USDSEK,20050816,220900,7.536,7.537,7.536,7.537
USDSEK,20050816,221000,7.537,7.537,7.537,7.537
USDSEK,20050816,221100,7.537,7.537,7.537,7.537
USDSEK,20050816,221200,7.537,7.537,7.537,7.537
USDSEK,20050816,221300,7.537,7.537,7.537,7.537
USDSEK,20050816,221400,7.537,7.537,7.537,7.537
USDSEK,20050816,221500,7.538,7.538,7.538,7.538
USDSEK,20050816,221600,7.537,7.537,7.537,7.537
USDSEK,20050816,221700,7.538,7.538,7.538,7.538
USDSEK,20050816,221800,7.538,7.539,7.538,7.539
USDSEK,20050816,221900,7.538,7.538,7.538,7.538
USDSEK,20050816,222000,7.538,7.538,7.538,7.538
USDSEK,20050816,222100,7.538,7.539,7.538,7.539
USDSEK,20050816,222200,7.538,7.539,7.538,7.538
USDSEK,20050816,222300,7.538,7.538,7.538,7.538
USDSEK,20050816,222400,7.537,7.537,7.536,7.536
USDSEK,20050816,222500,7.535,7.536,7.535,7.536
USDSEK,20050816,222600,7.537,7.538,7.536,7.537
USDSEK,20050816,222700,7.538,7.538,7.538,7.538
USDSEK,20050816,222800,7.538,7.539,7.538,7.539
USDSEK,20050816,222900,7.539,7.540,7.539,7.540
USDSEK,20050816,223000,7.540,7.540,7.540,7.540
USDSEK,20050816,223100,7.540,7.540,7.540,7.540
USDSEK,20050816,223200,7.540,7.540,7.540,7.540
USDSEK,20050816,223300,7.539,7.539,7.539,7.539
USDSEK,20050816,223400,7.539,7.539,7.539,7.539
USDSEK,20050816,223500,7.539,7.539,7.539,7.539
USDSEK,20050816,223600,7.539,7.539,7.538,7.538
USDSEK,20050816,223700,7.537,7.538,7.537,7.538
USDSEK,20050816,223800,7.537,7.537,7.536,7.536
USDSEK,20050816,223900,7.536,7.536,7.536,7.536
USDSEK,20050816,224000,7.536,7.537,7.536,7.536
USDSEK,20050816,224100,7.537,7.537,7.536,7.536
USDSEK,20050816,224200,7.536,7.536,7.536,7.536
USDSEK,20050816,224300,7.536,7.537,7.536,7.537
USDSEK,20050816,224400,7.537,7.537,7.537,7.537
USDSEK,20050816,224500,7.537,7.537,7.537,7.537
USDSEK,20050816,224600,7.537,7.537,7.537,7.537
USDSEK,20050816,224700,7.537,7.537,7.536,7.537
USDSEK,20050816,224800,7.536,7.536,7.536,7.536
USDSEK,20050816,224900,7.536,7.536,7.535,7.535
USDSEK,20050816,225000,7.534,7.534,7.533,7.533
USDSEK,20050816,225100,7.534,7.535,7.534,7.535
USDSEK,20050816,225200,7.535,7.535,7.535,7.535
USDSEK,20050816,225300,7.535,7.536,7.535,7.535
USDSEK,20050816,225400,7.536,7.536,7.535,7.535
USDSEK,20050816,225500,7.536,7.536,7.536,7.536
USDSEK,20050816,225600,7.536,7.536,7.536,7.536
USDSEK,20050816,225700,7.536,7.536,7.536,7.536
USDSEK,20050816,225800,7.536,7.537,7.536,7.537
USDSEK,20050816,225900,7.537,7.537,7.537,7.537
USDSEK,20050816,230000,7.537,7.537,7.537,7.537
USDSEK,20050816,230100,7.537,7.537,7.537,7.537
USDSEK,20050816,230200,7.537,7.537,7.537,7.537
USDSEK,20050816,230300,7.537,7.537,7.537,7.537
USDSEK,20050816,230400,7.537,7.537,7.537,7.537
USDSEK,20050816,230500,7.537,7.537,7.537,7.537
USDSEK,20050816,230600,7.536,7.537,7.536,7.537
USDSEK,20050816,230700,7.537,7.537,7.537,7.537
USDSEK,20050816,230800,7.537,7.537,7.537,7.537
USDSEK,20050816,230900,7.537,7.538,7.537,7.538
USDSEK,20050816,231000,7.539,7.540,7.539,7.540
USDSEK,20050816,231100,7.540,7.540,7.540,7.540
USDSEK,20050816,231200,7.540,7.540,7.540,7.540
USDSEK,20050816,231300,7.540,7.540,7.540,7.540
USDSEK,20050816,231400,7.540,7.540,7.540,7.540
USDSEK,20050816,231500,7.540,7.540,7.540,7.540
USDSEK,20050816,231600,7.540,7.540,7.539,7.540
USDSEK,20050816,231700,7.539,7.539,7.539,7.539
USDSEK,20050816,231800,7.539,7.539,7.539,7.539
USDSEK,20050816,231900,7.539,7.539,7.539,7.539
USDSEK,20050816,232000,7.539,7.539,7.539,7.539
USDSEK,20050816,232100,7.539,7.540,7.539,7.540
USDSEK,20050816,232200,7.540,7.540,7.540,7.540
USDSEK,20050816,232300,7.540,7.540,7.540,7.540
USDSEK,20050816,232400,7.540,7.540,7.540,7.540
USDSEK,20050816,232500,7.541,7.543,7.541,7.543
USDSEK,20050816,232600,7.543,7.543,7.543,7.543
USDSEK,20050816,232700,7.542,7.544,7.542,7.543
USDSEK,20050816,232800,7.543,7.543,7.543,7.543
USDSEK,20050816,232900,7.543,7.543,7.543,7.543
USDSEK,20050816,233000,7.543,7.543,7.543,7.543
USDSEK,20050816,233100,7.543,7.543,7.543,7.543
USDSEK,20050816,233200,7.544,7.544,7.543,7.543
USDSEK,20050816,233300,7.543,7.544,7.543,7.544
USDSEK,20050816,233400,7.543,7.543,7.543,7.543
USDSEK,20050816,233500,7.543,7.543,7.543,7.543
USDSEK,20050816,233600,7.543,7.543,7.543,7.543
USDSEK,20050816,233700,7.543,7.543,7.543,7.543
USDSEK,20050816,233800,7.543,7.543,7.543,7.543
USDSEK,20050816,233900,7.543,7.543,7.543,7.543
USDSEK,20050816,234000,7.543,7.544,7.543,7.544
USDSEK,20050816,234100,7.543,7.543,7.543,7.543
USDSEK,20050816,234200,7.543,7.543,7.543,7.543
USDSEK,20050816,234300,7.542,7.544,7.542,7.543
USDSEK,20050816,234400,7.544,7.546,7.544,7.546
USDSEK,20050816,234500,7.544,7.544,7.544,7.544
USDSEK,20050816,234600,7.544,7.544,7.544,7.544
USDSEK,20050816,234700,7.545,7.545,7.545,7.545
USDSEK,20050816,234800,7.546,7.546,7.544,7.544
USDSEK,20050816,234900,7.543,7.543,7.543,7.543
USDSEK,20050816,235000,7.543,7.543,7.542,7.542
USDSEK,20050816,235100,7.541,7.542,7.541,7.542
USDSEK,20050816,235200,7.541,7.541,7.541,7.541
USDSEK,20050816,235300,7.541,7.541,7.541,7.541
USDSEK,20050816,235400,7.542,7.542,7.542,7.542
USDSEK,20050816,235500,7.542,7.542,7.542,7.542
USDSEK,20050816,235600,7.541,7.541,7.540,7.540
USDSEK,20050816,235700,7.540,7.540,7.540,7.540
USDSEK,20050816,235800,7.541,7.541,7.541,7.541
USDSEK,20050816,235900,7.541,7.541,7.541,7.541
USDSEK,20050817,000000,7.541,7.541,7.541,7.541
USDSGD,20050816,000100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,000900,1.6571,1.6571,1.6567,1.6567
USDSGD,20050816,001000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,001900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,002900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,003000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,003100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,003200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,003300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,003400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,003500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,003600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,003700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,003800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,003900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,004900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,005900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,010900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,011900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,012900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,013900,1.6567,1.6567,1.6566,1.6567
USDSGD,20050816,014000,1.6567,1.6568,1.6567,1.6568
USDSGD,20050816,014100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,014900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,015900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,020000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,020100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,020200,1.6568,1.6568,1.6566,1.6566
USDSGD,20050816,020300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,020400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,020500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,020600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,020700,1.6568,1.6569,1.6568,1.6569
USDSGD,20050816,020800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,020900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,021000,1.6569,1.6570,1.6569,1.6569
USDSGD,20050816,021100,1.6567,1.6568,1.6567,1.6568
USDSGD,20050816,021200,1.6568,1.6573,1.6568,1.6573
USDSGD,20050816,021300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,021400,1.6574,1.6578,1.6574,1.6577
USDSGD,20050816,021500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,021600,1.6578,1.6579,1.6578,1.6579
USDSGD,20050816,021700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,021800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,021900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,022000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,022100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,022200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,022300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,022400,1.6580,1.6580,1.6578,1.6578
USDSGD,20050816,022500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,022600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,022700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,022800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,022900,1.6578,1.6578,1.6575,1.6575
USDSGD,20050816,023000,1.6574,1.6574,1.6572,1.6574
USDSGD,20050816,023100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,023200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,023300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,023400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,023500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,023600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,023700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,023800,1.6571,1.6571,1.6569,1.6569
USDSGD,20050816,024000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,024100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,024200,1.6569,1.6569,1.6568,1.6568
USDSGD,20050816,024300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,024400,1.6569,1.6569,1.6568,1.6568
USDSGD,20050816,024500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,024600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,024700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,024800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,024900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025500,1.6568,1.6569,1.6568,1.6568
USDSGD,20050816,025600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,025900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,030000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,030100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,030200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,030300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,030400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,030500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,030600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,030700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,030800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,030900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,031000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,031100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,031200,1.6569,1.6569,1.6568,1.6569
USDSGD,20050816,031300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,031400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,031500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,031600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,031700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,031800,1.6572,1.6573,1.6572,1.6573
USDSGD,20050816,031900,1.6573,1.6575,1.6573,1.6575
USDSGD,20050816,032000,1.6575,1.6576,1.6575,1.6576
USDSGD,20050816,032100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,032200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,032300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,032400,1.6577,1.6579,1.6577,1.6579
USDSGD,20050816,032500,1.6580,1.6580,1.6579,1.6579
USDSGD,20050816,032600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,032700,1.6579,1.6580,1.6579,1.6580
USDSGD,20050816,032800,1.6579,1.6579,1.6577,1.6577
USDSGD,20050816,032900,1.6577,1.6577,1.6576,1.6576
USDSGD,20050816,033000,1.6576,1.6577,1.6576,1.6576
USDSGD,20050816,033100,1.6577,1.6577,1.6576,1.6576
USDSGD,20050816,033200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,033300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,033400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,033500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,033600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,033700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,033800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,033900,1.6576,1.6578,1.6576,1.6578
USDSGD,20050816,034000,1.6578,1.6578,1.6577,1.6577
USDSGD,20050816,034100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,034200,1.6577,1.6577,1.6576,1.6576
USDSGD,20050816,034300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,034400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,034500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,034600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,034700,1.6577,1.6577,1.6576,1.6577
USDSGD,20050816,034800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,034900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,035000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,035100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,035200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,035300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,035400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,035500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,035600,1.6576,1.6576,1.6574,1.6574
USDSGD,20050816,035700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,035800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,035900,1.6576,1.6577,1.6576,1.6577
USDSGD,20050816,040000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,040100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,040900,1.6577,1.6578,1.6577,1.6578
USDSGD,20050816,041000,1.6579,1.6581,1.6579,1.6580
USDSGD,20050816,041100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,041200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,041300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,041400,1.6581,1.6582,1.6581,1.6582
USDSGD,20050816,041500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,041600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,041700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,041800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,041900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,042000,1.6583,1.6584,1.6583,1.6584
USDSGD,20050816,042100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,042200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,042300,1.6584,1.6585,1.6584,1.6585
USDSGD,20050816,042400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,042500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,042600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,042700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,042800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,042900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,043900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,044000,1.6585,1.6586,1.6585,1.6586
USDSGD,20050816,044100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,044200,1.6586,1.6586,1.6584,1.6584
USDSGD,20050816,044300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,044400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,044500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,044600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,044700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,044800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,044900,1.6582,1.6584,1.6582,1.6584
USDSGD,20050816,045000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,045100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,045900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,050000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,050100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,050200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,050300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,050400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,050500,1.6583,1.6583,1.6582,1.6582
USDSGD,20050816,050600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,050700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,050800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,050900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051200,1.6582,1.6582,1.6581,1.6581
USDSGD,20050816,051300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,051900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,052000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,052100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,052200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,052300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050816,052400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,052500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,052600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,052700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,052800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,052900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,053900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,054000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,054100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,054200,1.6581,1.6582,1.6581,1.6582
USDSGD,20050816,054300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,054400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,054500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,054600,1.6581,1.6581,1.6580,1.6580
USDSGD,20050816,054700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,054800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,054900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,055000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,055100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,055200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,055300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,055400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,055500,1.6579,1.6579,1.6578,1.6578
USDSGD,20050816,055600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,055700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,055800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,055900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,060000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,060100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,060200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,060300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,060400,1.6578,1.6580,1.6578,1.6580
USDSGD,20050816,060500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,060600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,060700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,060800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,060900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,061000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,061900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,062000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,062100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,062200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,062300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,062400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,062500,1.6579,1.6579,1.6576,1.6576
USDSGD,20050816,062600,1.6576,1.6578,1.6576,1.6576
USDSGD,20050816,062700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,062800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,063000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,063100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,063200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,063300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,063400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,063500,1.6576,1.6578,1.6576,1.6578
USDSGD,20050816,063600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,063700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,063800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,063900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,064000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,064100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,064200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,064300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,064400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,064500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,064600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,064700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,064800,1.6577,1.6577,1.6576,1.6576
USDSGD,20050816,064900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,065800,1.6575,1.6575,1.6574,1.6574
USDSGD,20050816,065900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,070900,1.6574,1.6574,1.6572,1.6572
USDSGD,20050816,071000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,071100,1.6571,1.6572,1.6571,1.6572
USDSGD,20050816,071200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,071300,1.6572,1.6572,1.6571,1.6571
USDSGD,20050816,071400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,071500,1.6573,1.6573,1.6570,1.6570
USDSGD,20050816,071600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,071700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,071800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,071900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,072000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,072100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,072200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,072300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,072400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,072500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,072600,1.6569,1.6570,1.6569,1.6570
USDSGD,20050816,072700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,072800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,072900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,073900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,074900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,075900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,080000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,080100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,080200,1.6565,1.6566,1.6564,1.6564
USDSGD,20050816,080300,1.6565,1.6566,1.6565,1.6566
USDSGD,20050816,080400,1.6565,1.6566,1.6565,1.6566
USDSGD,20050816,080500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,080600,1.6562,1.6563,1.6562,1.6563
USDSGD,20050816,080700,1.6564,1.6564,1.6562,1.6562
USDSGD,20050816,080800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,080900,1.6562,1.6562,1.6561,1.6561
USDSGD,20050816,081000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,081100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,081200,1.6566,1.6567,1.6565,1.6565
USDSGD,20050816,081400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,081500,1.6565,1.6566,1.6564,1.6564
USDSGD,20050816,081600,1.6566,1.6567,1.6566,1.6566
USDSGD,20050816,081700,1.6567,1.6568,1.6567,1.6568
USDSGD,20050816,081800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,081900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,082000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,082100,1.6568,1.6569,1.6568,1.6569
USDSGD,20050816,082200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,082300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,082400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,082500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,082600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,082700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,082800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,082900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,083000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,083100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,083200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,083300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,083400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,083500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,083600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,083700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,083800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,083900,1.6568,1.6568,1.6567,1.6567
USDSGD,20050816,084000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,084100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,084200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,084300,1.6566,1.6566,1.6564,1.6564
USDSGD,20050816,084400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,084500,1.6564,1.6564,1.6563,1.6564
USDSGD,20050816,084600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,084700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,084800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,084900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,085000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,085100,1.6562,1.6563,1.6561,1.6561
USDSGD,20050816,085200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,085300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,085400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,085500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,085600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,085700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,085800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,085900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,090000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,090100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050816,090200,1.6563,1.6563,1.6561,1.6561
USDSGD,20050816,090300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,090400,1.6554,1.6559,1.6554,1.6556
USDSGD,20050816,090500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,090600,1.6557,1.6560,1.6557,1.6560
USDSGD,20050816,090700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,090800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,090900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,091000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,091100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,091200,1.6559,1.6559,1.6555,1.6555
USDSGD,20050816,091300,1.6554,1.6555,1.6554,1.6555
USDSGD,20050816,091400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,091500,1.6553,1.6553,1.6547,1.6547
USDSGD,20050816,091600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,091700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,091800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,091900,1.6548,1.6549,1.6548,1.6549
USDSGD,20050816,092000,1.6548,1.6548,1.6543,1.6543
USDSGD,20050816,092100,1.6545,1.6545,1.6544,1.6544
USDSGD,20050816,092200,1.6545,1.6547,1.6545,1.6547
USDSGD,20050816,092300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,092400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,092500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,092600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,092700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050816,092800,1.6545,1.6547,1.6545,1.6547
USDSGD,20050816,092900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050816,093000,1.6548,1.6549,1.6548,1.6548
USDSGD,20050816,093100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050816,093200,1.6546,1.6547,1.6546,1.6547
USDSGD,20050816,093300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,093400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,093500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,093600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,093700,1.6549,1.6550,1.6549,1.6550
USDSGD,20050816,093800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,093900,1.6549,1.6550,1.6549,1.6550
USDSGD,20050816,094000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,094100,1.6554,1.6554,1.6552,1.6552
USDSGD,20050816,094200,1.6551,1.6552,1.6551,1.6552
USDSGD,20050816,094300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050816,094400,1.6552,1.6552,1.6551,1.6551
USDSGD,20050816,094500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050816,094600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050816,094700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050816,094800,1.6551,1.6551,1.6548,1.6548
USDSGD,20050816,094900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050816,095000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,095100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,095200,1.6550,1.6550,1.6545,1.6546
USDSGD,20050816,095300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050816,095400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050816,095500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,095600,1.6545,1.6546,1.6545,1.6545
USDSGD,20050816,095700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050816,095800,1.6546,1.6547,1.6546,1.6547
USDSGD,20050816,095900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,100000,1.6548,1.6549,1.6548,1.6548
USDSGD,20050816,100100,1.6549,1.6550,1.6549,1.6550
USDSGD,20050816,100200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,100300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,100400,1.6550,1.6551,1.6550,1.6551
USDSGD,20050816,100500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050816,100600,1.6552,1.6563,1.6552,1.6563
USDSGD,20050816,100700,1.6558,1.6558,1.6557,1.6557
USDSGD,20050816,100800,1.6558,1.6558,1.6556,1.6556
USDSGD,20050816,100900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,101000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,101100,1.6555,1.6558,1.6555,1.6558
USDSGD,20050816,101200,1.6559,1.6560,1.6559,1.6560
USDSGD,20050816,101300,1.6561,1.6565,1.6561,1.6565
USDSGD,20050816,101400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,101500,1.6566,1.6568,1.6566,1.6568
USDSGD,20050816,101600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,101700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,101800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,101900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,102000,1.6566,1.6570,1.6566,1.6570
USDSGD,20050816,102100,1.6569,1.6570,1.6569,1.6570
USDSGD,20050816,102200,1.6570,1.6571,1.6570,1.6571
USDSGD,20050816,102300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,102400,1.6571,1.6574,1.6571,1.6574
USDSGD,20050816,102500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,102600,1.6574,1.6574,1.6573,1.6573
USDSGD,20050816,102700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,102800,1.6575,1.6576,1.6575,1.6576
USDSGD,20050816,102900,1.6577,1.6577,1.6576,1.6576
USDSGD,20050816,103000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,103100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,103200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,103300,1.6577,1.6578,1.6577,1.6578
USDSGD,20050816,103400,1.6578,1.6579,1.6578,1.6579
USDSGD,20050816,103500,1.6580,1.6584,1.6580,1.6584
USDSGD,20050816,103600,1.6585,1.6585,1.6582,1.6583
USDSGD,20050816,103700,1.6582,1.6583,1.6582,1.6583
USDSGD,20050816,103800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,103900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,104000,1.6584,1.6587,1.6584,1.6587
USDSGD,20050816,104100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,104200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,104300,1.6587,1.6588,1.6587,1.6588
USDSGD,20050816,104400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050816,104500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,104600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,104700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,104800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,104900,1.6592,1.6596,1.6592,1.6594
USDSGD,20050816,105000,1.6594,1.6595,1.6594,1.6595
USDSGD,20050816,105100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050816,105200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050816,105300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050816,105400,1.6594,1.6594,1.6592,1.6592
USDSGD,20050816,105500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050816,105600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050816,105700,1.6591,1.6591,1.6589,1.6589
USDSGD,20050816,105800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,105900,1.6588,1.6588,1.6587,1.6587
USDSGD,20050816,110000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,110100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,110200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,110300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050816,110400,1.6585,1.6585,1.6584,1.6584
USDSGD,20050816,110500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,110600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,110700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,110800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050816,110900,1.6585,1.6587,1.6585,1.6587
USDSGD,20050816,111000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050816,111100,1.6588,1.6588,1.6587,1.6587
USDSGD,20050816,111200,1.6588,1.6589,1.6588,1.6589
USDSGD,20050816,111300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,111400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,111500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,111600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,111700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,111800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,111900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,112000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,112100,1.6590,1.6590,1.6589,1.6589
USDSGD,20050816,112200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,112300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,112400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,112500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,112600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,112700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,112800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,112900,1.6592,1.6594,1.6592,1.6593
USDSGD,20050816,113000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050816,113100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050816,113200,1.6593,1.6593,1.6592,1.6592
USDSGD,20050816,113300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050816,113400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050816,113500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,113600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,113700,1.6588,1.6588,1.6587,1.6588
USDSGD,20050816,113800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,113900,1.6589,1.6591,1.6589,1.6591
USDSGD,20050816,114000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,114100,1.6590,1.6590,1.6589,1.6589
USDSGD,20050816,114200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,114300,1.6590,1.6590,1.6589,1.6590
USDSGD,20050816,114400,1.6590,1.6590,1.6589,1.6589
USDSGD,20050816,114500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,114600,1.6589,1.6589,1.6588,1.6588
USDSGD,20050816,114700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,114800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,114900,1.6587,1.6588,1.6587,1.6588
USDSGD,20050816,115000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050816,115100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050816,115200,1.6588,1.6594,1.6588,1.6594
USDSGD,20050816,115300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050816,115400,1.6595,1.6599,1.6595,1.6599
USDSGD,20050816,115500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,115600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,115700,1.6598,1.6601,1.6598,1.6601
USDSGD,20050816,115800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050816,115900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050816,120000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050816,120100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050816,120200,1.6600,1.6603,1.6600,1.6602
USDSGD,20050816,120300,1.6603,1.6603,1.6601,1.6602
USDSGD,20050816,120400,1.6603,1.6603,1.6602,1.6602
USDSGD,20050816,120500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050816,120600,1.6603,1.6605,1.6603,1.6603
USDSGD,20050816,120700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050816,120800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,120900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121000,1.6604,1.6604,1.6603,1.6603
USDSGD,20050816,121100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050816,121900,1.6604,1.6605,1.6604,1.6605
USDSGD,20050816,122000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,122100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,122200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,122300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050816,122400,1.6609,1.6609,1.6608,1.6608
USDSGD,20050816,122500,1.6608,1.6608,1.6605,1.6605
USDSGD,20050816,122600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,122700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,122800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,122900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,123000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050816,123100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050816,123200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050816,123300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050816,123400,1.6603,1.6603,1.6600,1.6600
USDSGD,20050816,123500,1.6599,1.6599,1.6598,1.6599
USDSGD,20050816,123600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,123700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,123800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,123900,1.6599,1.6599,1.6597,1.6597
USDSGD,20050816,124000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,124100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,124200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,124300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,124400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,124500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,124600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,124700,1.6593,1.6593,1.6591,1.6592
USDSGD,20050816,124800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050816,124900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050816,125000,1.6592,1.6592,1.6591,1.6592
USDSGD,20050816,125100,1.6592,1.6592,1.6591,1.6591
USDSGD,20050816,125200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050816,125300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050816,125400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050816,125500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050816,125600,1.6595,1.6596,1.6595,1.6596
USDSGD,20050816,125700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,125800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,125900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050816,130700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050816,130800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050816,130900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050816,131000,1.6593,1.6594,1.6593,1.6594
USDSGD,20050816,131100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050816,131200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050816,131300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050816,131400,1.6594,1.6600,1.6594,1.6600
USDSGD,20050816,131500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050816,131600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,131700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,131800,1.6599,1.6602,1.6599,1.6602
USDSGD,20050816,131900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050816,132000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050816,132100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050816,132200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050816,132300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050816,132400,1.6600,1.6600,1.6598,1.6598
USDSGD,20050816,132500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,132600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,132700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,132900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,133000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,133100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,133200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,133300,1.6598,1.6599,1.6598,1.6599
USDSGD,20050816,133400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,133500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,133600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050816,133700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,133800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,133900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,134900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,135900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,140000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,140100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,140200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,140300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050816,140400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,140500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,140600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,140700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,140800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,140900,1.6589,1.6591,1.6589,1.6591
USDSGD,20050816,141000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050816,141100,1.6590,1.6591,1.6590,1.6591
USDSGD,20050816,141200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050816,141300,1.6591,1.6591,1.6589,1.6589
USDSGD,20050816,141400,1.6588,1.6589,1.6587,1.6587
USDSGD,20050816,141500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,141600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,141700,1.6588,1.6589,1.6588,1.6589
USDSGD,20050816,141800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,141900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,142000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050816,142100,1.6589,1.6589,1.6588,1.6588
USDSGD,20050816,142200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050816,142300,1.6587,1.6587,1.6586,1.6586
USDSGD,20050816,142400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,142500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,142600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,142700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,142800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,142900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,143000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,143100,1.6580,1.6583,1.6580,1.6583
USDSGD,20050816,143200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,143300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,143400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050816,143500,1.6583,1.6583,1.6582,1.6582
USDSGD,20050816,143600,1.6583,1.6584,1.6583,1.6584
USDSGD,20050816,143700,1.6585,1.6585,1.6584,1.6584
USDSGD,20050816,143800,1.6585,1.6586,1.6585,1.6586
USDSGD,20050816,143900,1.6587,1.6588,1.6586,1.6586
USDSGD,20050816,144000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,144100,1.6587,1.6587,1.6586,1.6586
USDSGD,20050816,144200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,144300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,144400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,144500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050816,144600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,144700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,144800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050816,144900,1.6580,1.6580,1.6579,1.6579
USDSGD,20050816,145000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,145100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,145200,1.6578,1.6579,1.6577,1.6579
USDSGD,20050816,145300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050816,145400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,145500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,145600,1.6581,1.6581,1.6580,1.6580
USDSGD,20050816,145700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,145800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,145900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050816,150000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,150100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,150200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,150300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,150400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,150500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,150600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050816,150700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,150800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,150900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,151000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,151100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,151200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050816,151300,1.6581,1.6581,1.6578,1.6578
USDSGD,20050816,151400,1.6577,1.6577,1.6576,1.6576
USDSGD,20050816,151500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,151600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,151700,1.6574,1.6574,1.6567,1.6567
USDSGD,20050816,151800,1.6570,1.6570,1.6561,1.6562
USDSGD,20050816,151900,1.6561,1.6564,1.6560,1.6564
USDSGD,20050816,152000,1.6565,1.6567,1.6565,1.6567
USDSGD,20050816,152100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,152200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,152300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,152400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,152500,1.6568,1.6569,1.6568,1.6568
USDSGD,20050816,152600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,152700,1.6569,1.6569,1.6567,1.6568
USDSGD,20050816,152800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,152900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,153800,1.6568,1.6568,1.6564,1.6564
USDSGD,20050816,153900,1.6560,1.6560,1.6555,1.6558
USDSGD,20050816,154000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,154100,1.6558,1.6559,1.6558,1.6559
USDSGD,20050816,154200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,154300,1.6558,1.6559,1.6558,1.6559
USDSGD,20050816,154400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,154500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,154600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,154700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,154800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,154900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,155000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050816,155100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,155200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,155300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,155400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,155500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,155600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,155700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050816,155800,1.6562,1.6563,1.6562,1.6563
USDSGD,20050816,155900,1.6562,1.6564,1.6559,1.6559
USDSGD,20050816,160000,1.6558,1.6559,1.6558,1.6558
USDSGD,20050816,160100,1.6558,1.6558,1.6557,1.6557
USDSGD,20050816,160200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,160300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,160400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,160500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,160600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,160700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,160800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,160900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,161000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,161100,1.6555,1.6557,1.6553,1.6553
USDSGD,20050816,161200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,161300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,161400,1.6550,1.6550,1.6547,1.6547
USDSGD,20050816,161500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,161600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050816,161700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,161800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050816,161900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050816,162000,1.6549,1.6550,1.6549,1.6550
USDSGD,20050816,162100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,162200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050816,162300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050816,162400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050816,162500,1.6552,1.6556,1.6552,1.6556
USDSGD,20050816,162600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,162700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,162800,1.6557,1.6557,1.6556,1.6556
USDSGD,20050816,162900,1.6555,1.6556,1.6555,1.6556
USDSGD,20050816,163000,1.6556,1.6556,1.6554,1.6554
USDSGD,20050816,163100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,163200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,163300,1.6555,1.6557,1.6555,1.6557
USDSGD,20050816,163400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,163500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,163600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,163700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,163800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,163900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,164900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,165000,1.6557,1.6559,1.6557,1.6559
USDSGD,20050816,165100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,165900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,170000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,170100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,170200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,170300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,170400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,170500,1.6557,1.6557,1.6554,1.6554
USDSGD,20050816,170600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,170700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,170800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,170900,1.6553,1.6553,1.6551,1.6551
USDSGD,20050816,171000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050816,171100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050816,171200,1.6549,1.6551,1.6549,1.6551
USDSGD,20050816,171300,1.6551,1.6552,1.6551,1.6552
USDSGD,20050816,171400,1.6554,1.6558,1.6553,1.6558
USDSGD,20050816,171500,1.6559,1.6559,1.6558,1.6558
USDSGD,20050816,171600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,171700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,171800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,171900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,172000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,172100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,172200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,172300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,172400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,172500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050816,172600,1.6554,1.6556,1.6554,1.6556
USDSGD,20050816,172700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,172800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,172900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,173900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,174000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,174100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050816,174200,1.6556,1.6556,1.6553,1.6553
USDSGD,20050816,174300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,174400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,174500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,174600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,174700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050816,174800,1.6553,1.6559,1.6553,1.6559
USDSGD,20050816,174900,1.6558,1.6558,1.6554,1.6555
USDSGD,20050816,175000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,175100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050816,175200,1.6559,1.6559,1.6556,1.6557
USDSGD,20050816,175300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050816,175400,1.6558,1.6559,1.6558,1.6559
USDSGD,20050816,175500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050816,175600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,175700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,175800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,175900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050816,180000,1.6577,1.6577,1.6568,1.6568
USDSGD,20050816,180100,1.6568,1.6569,1.6568,1.6569
USDSGD,20050816,180200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,180300,1.6574,1.6574,1.6570,1.6572
USDSGD,20050816,180400,1.6572,1.6572,1.6570,1.6570
USDSGD,20050816,180500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,180600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,180700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,180800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,180900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181000,1.6568,1.6568,1.6566,1.6566
USDSGD,20050816,181100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,181900,1.6570,1.6571,1.6570,1.6571
USDSGD,20050816,182000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,182900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,183900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,184000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,184100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,184200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,184300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,184400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,184500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,184600,1.6573,1.6575,1.6573,1.6575
USDSGD,20050816,184700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,184800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,184900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050816,185000,1.6576,1.6576,1.6573,1.6573
USDSGD,20050816,185100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,185200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,185300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,185400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,185500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,185600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,185700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,185800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,185900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,190900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,191000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,191100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,191200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,191300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,191400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,191500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,191600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,191700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,191800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,191900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,192900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,193900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,194900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,195900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,200000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050816,200200,1.6577,1.6577,1.6575,1.6575
USDSGD,20050816,200300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,200400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,200500,1.6575,1.6575,1.6553,1.6573
USDSGD,20050816,200600,1.6575,1.6575,1.6572,1.6572
USDSGD,20050816,200700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,200800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,200900,1.6575,1.6575,1.6574,1.6574
USDSGD,20050816,201000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,201900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,202000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,202100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050816,202200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,202300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,202400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,202500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,202600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,202700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,202800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,202900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,203900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050816,204000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,204900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,205900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,210000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,210100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,210200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,210300,1.6571,1.6571,1.6570,1.6571
USDSGD,20050816,210400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,210500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,210600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,210700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,210800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,210900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,211000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050816,211100,1.6571,1.6571,1.6568,1.6568
USDSGD,20050816,211200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,211300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,211400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,211500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,211600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,211700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,211800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050816,211900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,212000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050816,212100,1.6567,1.6567,1.6564,1.6564
USDSGD,20050816,212200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,212300,1.6565,1.6565,1.6564,1.6564
USDSGD,20050816,212400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,212500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,212600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,212700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,212800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,212900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050816,213900,1.6564,1.6570,1.6564,1.6570
USDSGD,20050816,214000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,214900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,215800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,215900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,220000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,220900,1.6569,1.6570,1.6569,1.6570
USDSGD,20050816,221000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,221900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,222900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,223000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,223900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,224900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,225900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050816,230900,1.6565,1.6571,1.6565,1.6571
USDSGD,20050816,231000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,231100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,231200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050816,231300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,231400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,231500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,231600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,231700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,231800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,231900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,232900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050816,233900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234200,1.6570,1.6570,1.6569,1.6569
USDSGD,20050816,234300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,234900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,235000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,235100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,235200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050816,235300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050816,235400,1.6575,1.6575,1.6573,1.6573
USDSGD,20050816,235500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,235600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,235700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,235800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050816,235900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050817,000000,1.6573,1.6573,1.6573,1.6573
USDZAR,20050816,000100,6.414,6.414,6.414,6.414
USDZAR,20050816,000200,6.414,6.414,6.414,6.414
USDZAR,20050816,000300,6.414,6.414,6.414,6.414
USDZAR,20050816,000400,6.414,6.414,6.414,6.414
USDZAR,20050816,000500,6.414,6.414,6.414,6.414
USDZAR,20050816,000600,6.414,6.414,6.414,6.414
USDZAR,20050816,000700,6.414,6.414,6.414,6.414
USDZAR,20050816,000800,6.414,6.414,6.414,6.414
USDZAR,20050816,000900,6.414,6.414,6.414,6.414
USDZAR,20050816,001000,6.414,6.414,6.414,6.414
USDZAR,20050816,001100,6.414,6.414,6.414,6.414
USDZAR,20050816,001200,6.414,6.414,6.414,6.414
USDZAR,20050816,001300,6.414,6.414,6.414,6.414
USDZAR,20050816,001400,6.414,6.414,6.414,6.414
USDZAR,20050816,001500,6.414,6.414,6.414,6.414
USDZAR,20050816,001600,6.414,6.414,6.414,6.414
USDZAR,20050816,001700,6.414,6.414,6.414,6.414
USDZAR,20050816,001800,6.414,6.414,6.414,6.414
USDZAR,20050816,001900,6.414,6.414,6.414,6.414
USDZAR,20050816,002000,6.414,6.414,6.414,6.414
USDZAR,20050816,002100,6.414,6.414,6.414,6.414
USDZAR,20050816,002200,6.414,6.414,6.414,6.414
USDZAR,20050816,002300,6.414,6.414,6.414,6.414
USDZAR,20050816,002400,6.414,6.414,6.414,6.414
USDZAR,20050816,002500,6.414,6.414,6.414,6.414
USDZAR,20050816,002600,6.414,6.414,6.414,6.414
USDZAR,20050816,002700,6.414,6.414,6.414,6.414
USDZAR,20050816,002800,6.414,6.414,6.414,6.414
USDZAR,20050816,002900,6.414,6.414,6.414,6.414
USDZAR,20050816,003000,6.414,6.414,6.414,6.414
USDZAR,20050816,003100,6.414,6.414,6.414,6.414
USDZAR,20050816,003200,6.414,6.414,6.414,6.414
USDZAR,20050816,003300,6.414,6.414,6.414,6.414
USDZAR,20050816,003400,6.414,6.414,6.414,6.414
USDZAR,20050816,003500,6.414,6.414,6.412,6.412
USDZAR,20050816,003600,6.412,6.412,6.412,6.412
USDZAR,20050816,003700,6.412,6.412,6.412,6.412
USDZAR,20050816,003800,6.412,6.412,6.412,6.412
USDZAR,20050816,003900,6.412,6.412,6.412,6.412
USDZAR,20050816,004000,6.412,6.412,6.412,6.412
USDZAR,20050816,004100,6.412,6.412,6.412,6.412
USDZAR,20050816,004300,6.412,6.412,6.412,6.412
USDZAR,20050816,004400,6.412,6.412,6.412,6.412
USDZAR,20050816,004500,6.412,6.412,6.412,6.412
USDZAR,20050816,004600,6.412,6.412,6.412,6.412
USDZAR,20050816,004700,6.412,6.412,6.412,6.412
USDZAR,20050816,004800,6.412,6.412,6.412,6.412
USDZAR,20050816,004900,6.412,6.412,6.412,6.412
USDZAR,20050816,005000,6.412,6.412,6.412,6.412
USDZAR,20050816,005100,6.412,6.412,6.412,6.412
USDZAR,20050816,005200,6.412,6.412,6.412,6.412
USDZAR,20050816,005300,6.412,6.412,6.412,6.412
USDZAR,20050816,005400,6.412,6.412,6.412,6.412
USDZAR,20050816,005500,6.412,6.412,6.412,6.412
USDZAR,20050816,005600,6.412,6.412,6.412,6.412
USDZAR,20050816,005700,6.412,6.412,6.412,6.412
USDZAR,20050816,005800,6.412,6.412,6.412,6.412
USDZAR,20050816,005900,6.412,6.412,6.412,6.412
USDZAR,20050816,010000,6.412,6.412,6.412,6.412
USDZAR,20050816,010100,6.412,6.412,6.412,6.412
USDZAR,20050816,010200,6.412,6.412,6.412,6.412
USDZAR,20050816,010300,6.412,6.412,6.412,6.412
USDZAR,20050816,010400,6.412,6.412,6.412,6.412
USDZAR,20050816,010500,6.412,6.412,6.412,6.412
USDZAR,20050816,010600,6.412,6.412,6.412,6.412
USDZAR,20050816,010700,6.412,6.412,6.411,6.411
USDZAR,20050816,010800,6.411,6.411,6.411,6.411
USDZAR,20050816,010900,6.411,6.411,6.411,6.411
USDZAR,20050816,011000,6.411,6.411,6.411,6.411
USDZAR,20050816,011100,6.411,6.411,6.411,6.411
USDZAR,20050816,011200,6.411,6.411,6.411,6.411
USDZAR,20050816,011300,6.411,6.411,6.411,6.411
USDZAR,20050816,011400,6.411,6.411,6.411,6.411
USDZAR,20050816,011500,6.411,6.411,6.411,6.411
USDZAR,20050816,011600,6.411,6.411,6.411,6.411
USDZAR,20050816,011700,6.411,6.411,6.411,6.411
USDZAR,20050816,011800,6.411,6.411,6.411,6.411
USDZAR,20050816,011900,6.411,6.411,6.411,6.411
USDZAR,20050816,012000,6.411,6.411,6.411,6.411
USDZAR,20050816,012100,6.411,6.411,6.411,6.411
USDZAR,20050816,012200,6.411,6.411,6.411,6.411
USDZAR,20050816,012300,6.411,6.411,6.411,6.411
USDZAR,20050816,012400,6.411,6.411,6.411,6.411
USDZAR,20050816,012500,6.411,6.411,6.411,6.411
USDZAR,20050816,012600,6.411,6.411,6.411,6.411
USDZAR,20050816,012700,6.411,6.411,6.411,6.411
USDZAR,20050816,012800,6.411,6.411,6.411,6.411
USDZAR,20050816,012900,6.411,6.411,6.411,6.411
USDZAR,20050816,013100,6.411,6.411,6.411,6.411
USDZAR,20050816,013200,6.411,6.411,6.411,6.411
USDZAR,20050816,013300,6.411,6.411,6.411,6.411
USDZAR,20050816,013400,6.411,6.411,6.411,6.411
USDZAR,20050816,013500,6.411,6.411,6.411,6.411
USDZAR,20050816,013600,6.411,6.411,6.411,6.411
USDZAR,20050816,013700,6.411,6.411,6.411,6.411
USDZAR,20050816,013800,6.411,6.411,6.411,6.411
USDZAR,20050816,013900,6.411,6.411,6.411,6.411
USDZAR,20050816,014000,6.411,6.411,6.411,6.411
USDZAR,20050816,014100,6.411,6.411,6.411,6.411
USDZAR,20050816,014200,6.411,6.411,6.411,6.411
USDZAR,20050816,014300,6.411,6.411,6.411,6.411
USDZAR,20050816,014400,6.411,6.411,6.411,6.411
USDZAR,20050816,014500,6.411,6.411,6.411,6.411
USDZAR,20050816,014600,6.411,6.411,6.411,6.411
USDZAR,20050816,014700,6.411,6.411,6.411,6.411
USDZAR,20050816,014800,6.411,6.411,6.411,6.411
USDZAR,20050816,014900,6.411,6.411,6.411,6.411
USDZAR,20050816,015000,6.411,6.411,6.411,6.411
USDZAR,20050816,015100,6.411,6.411,6.411,6.411
USDZAR,20050816,015200,6.411,6.411,6.411,6.411
USDZAR,20050816,015300,6.411,6.411,6.411,6.411
USDZAR,20050816,015400,6.411,6.411,6.411,6.411
USDZAR,20050816,015500,6.411,6.411,6.411,6.411
USDZAR,20050816,015600,6.411,6.411,6.411,6.411
USDZAR,20050816,015700,6.411,6.411,6.411,6.411
USDZAR,20050816,015800,6.411,6.411,6.411,6.411
USDZAR,20050816,015900,6.411,6.411,6.411,6.411
USDZAR,20050816,020000,6.411,6.411,6.411,6.411
USDZAR,20050816,020100,6.411,6.411,6.411,6.411
USDZAR,20050816,020200,6.411,6.411,6.411,6.411
USDZAR,20050816,020300,6.411,6.411,6.411,6.411
USDZAR,20050816,020400,6.411,6.411,6.411,6.411
USDZAR,20050816,020500,6.411,6.411,6.411,6.411
USDZAR,20050816,020600,6.411,6.411,6.411,6.411
USDZAR,20050816,020700,6.411,6.411,6.411,6.411
USDZAR,20050816,020800,6.411,6.411,6.411,6.411
USDZAR,20050816,020900,6.411,6.411,6.411,6.411
USDZAR,20050816,021000,6.412,6.412,6.412,6.412
USDZAR,20050816,021100,6.412,6.412,6.412,6.412
USDZAR,20050816,021200,6.412,6.412,6.412,6.412
USDZAR,20050816,021300,6.412,6.412,6.412,6.412
USDZAR,20050816,021400,6.412,6.412,6.412,6.412
USDZAR,20050816,021500,6.412,6.412,6.412,6.412
USDZAR,20050816,021600,6.412,6.412,6.412,6.412
USDZAR,20050816,021700,6.412,6.412,6.412,6.412
USDZAR,20050816,021800,6.412,6.412,6.412,6.412
USDZAR,20050816,021900,6.412,6.412,6.412,6.412
USDZAR,20050816,022000,6.412,6.412,6.412,6.412
USDZAR,20050816,022100,6.412,6.412,6.412,6.412
USDZAR,20050816,022200,6.412,6.412,6.412,6.412
USDZAR,20050816,022300,6.412,6.412,6.412,6.412
USDZAR,20050816,022400,6.412,6.412,6.412,6.412
USDZAR,20050816,022500,6.412,6.412,6.412,6.412
USDZAR,20050816,022600,6.412,6.412,6.412,6.412
USDZAR,20050816,022700,6.412,6.412,6.412,6.412
USDZAR,20050816,022800,6.412,6.412,6.412,6.412
USDZAR,20050816,022900,6.412,6.412,6.412,6.412
USDZAR,20050816,023000,6.412,6.412,6.412,6.412
USDZAR,20050816,023100,6.412,6.412,6.412,6.412
USDZAR,20050816,023200,6.412,6.412,6.412,6.412
USDZAR,20050816,023300,6.412,6.412,6.412,6.412
USDZAR,20050816,023400,6.412,6.412,6.412,6.412
USDZAR,20050816,023500,6.412,6.412,6.412,6.412
USDZAR,20050816,023600,6.412,6.412,6.412,6.412
USDZAR,20050816,023700,6.412,6.412,6.412,6.412
USDZAR,20050816,023800,6.412,6.412,6.412,6.412
USDZAR,20050816,023900,6.412,6.412,6.412,6.412
USDZAR,20050816,024000,6.412,6.412,6.412,6.412
USDZAR,20050816,024100,6.412,6.412,6.412,6.412
USDZAR,20050816,024200,6.412,6.412,6.412,6.412
USDZAR,20050816,024300,6.412,6.412,6.412,6.412
USDZAR,20050816,024400,6.412,6.412,6.412,6.412
USDZAR,20050816,024500,6.412,6.412,6.412,6.412
USDZAR,20050816,024600,6.412,6.412,6.412,6.412
USDZAR,20050816,024700,6.412,6.412,6.412,6.412
USDZAR,20050816,024800,6.412,6.412,6.412,6.412
USDZAR,20050816,024900,6.412,6.412,6.412,6.412
USDZAR,20050816,025000,6.412,6.412,6.412,6.412
USDZAR,20050816,025100,6.412,6.412,6.412,6.412
USDZAR,20050816,025200,6.412,6.412,6.412,6.412
USDZAR,20050816,025300,6.412,6.412,6.412,6.412
USDZAR,20050816,025400,6.412,6.412,6.412,6.412
USDZAR,20050816,025500,6.418,6.420,6.418,6.420
USDZAR,20050816,025600,6.419,6.419,6.416,6.416
USDZAR,20050816,025700,6.416,6.416,6.416,6.416
USDZAR,20050816,025800,6.416,6.416,6.416,6.416
USDZAR,20050816,025900,6.416,6.416,6.416,6.416
USDZAR,20050816,030000,6.416,6.416,6.416,6.416
USDZAR,20050816,030100,6.416,6.416,6.416,6.416
USDZAR,20050816,030200,6.416,6.416,6.416,6.416
USDZAR,20050816,030300,6.416,6.416,6.416,6.416
USDZAR,20050816,030400,6.416,6.416,6.416,6.416
USDZAR,20050816,030500,6.416,6.416,6.416,6.416
USDZAR,20050816,030600,6.416,6.416,6.416,6.416
USDZAR,20050816,030700,6.416,6.416,6.416,6.416
USDZAR,20050816,030800,6.416,6.416,6.416,6.416
USDZAR,20050816,030900,6.416,6.416,6.416,6.416
USDZAR,20050816,031000,6.416,6.416,6.416,6.416
USDZAR,20050816,031100,6.416,6.416,6.416,6.416
USDZAR,20050816,031200,6.416,6.416,6.416,6.416
USDZAR,20050816,031300,6.416,6.416,6.416,6.416
USDZAR,20050816,031400,6.416,6.416,6.416,6.416
USDZAR,20050816,031500,6.416,6.416,6.416,6.416
USDZAR,20050816,031600,6.416,6.416,6.416,6.416
USDZAR,20050816,031700,6.416,6.416,6.416,6.416
USDZAR,20050816,031800,6.416,6.416,6.416,6.416
USDZAR,20050816,031900,6.416,6.416,6.416,6.416
USDZAR,20050816,032000,6.416,6.416,6.416,6.416
USDZAR,20050816,032100,6.416,6.416,6.416,6.416
USDZAR,20050816,032200,6.416,6.416,6.416,6.416
USDZAR,20050816,032300,6.416,6.416,6.416,6.416
USDZAR,20050816,032400,6.416,6.416,6.416,6.416
USDZAR,20050816,032500,6.416,6.416,6.416,6.416
USDZAR,20050816,032600,6.416,6.416,6.416,6.416
USDZAR,20050816,032700,6.416,6.416,6.416,6.416
USDZAR,20050816,032800,6.416,6.416,6.416,6.416
USDZAR,20050816,032900,6.416,6.416,6.416,6.416
USDZAR,20050816,033000,6.416,6.416,6.416,6.416
USDZAR,20050816,033100,6.416,6.416,6.416,6.416
USDZAR,20050816,033200,6.416,6.416,6.415,6.415
USDZAR,20050816,033300,6.415,6.415,6.415,6.415
USDZAR,20050816,033400,6.415,6.415,6.415,6.415
USDZAR,20050816,033500,6.414,6.414,6.414,6.414
USDZAR,20050816,033600,6.414,6.414,6.414,6.414
USDZAR,20050816,033700,6.414,6.414,6.414,6.414
USDZAR,20050816,033800,6.414,6.414,6.414,6.414
USDZAR,20050816,033900,6.414,6.414,6.414,6.414
USDZAR,20050816,034000,6.414,6.414,6.414,6.414
USDZAR,20050816,034100,6.414,6.414,6.414,6.414
USDZAR,20050816,034200,6.414,6.414,6.414,6.414
USDZAR,20050816,034300,6.414,6.414,6.414,6.414
USDZAR,20050816,034400,6.414,6.414,6.414,6.414
USDZAR,20050816,034500,6.414,6.414,6.414,6.414
USDZAR,20050816,034600,6.414,6.414,6.414,6.414
USDZAR,20050816,034700,6.414,6.414,6.414,6.414
USDZAR,20050816,034800,6.414,6.414,6.414,6.414
USDZAR,20050816,034900,6.414,6.414,6.414,6.414
USDZAR,20050816,035000,6.414,6.414,6.414,6.414
USDZAR,20050816,035100,6.414,6.414,6.414,6.414
USDZAR,20050816,035200,6.414,6.414,6.414,6.414
USDZAR,20050816,035300,6.414,6.414,6.414,6.414
USDZAR,20050816,035400,6.414,6.415,6.414,6.415
USDZAR,20050816,035500,6.415,6.415,6.415,6.415
USDZAR,20050816,035600,6.415,6.415,6.415,6.415
USDZAR,20050816,035700,6.415,6.415,6.415,6.415
USDZAR,20050816,035800,6.415,6.415,6.415,6.415
USDZAR,20050816,035900,6.414,6.415,6.414,6.415
USDZAR,20050816,040000,6.415,6.415,6.415,6.415
USDZAR,20050816,040100,6.415,6.415,6.415,6.415
USDZAR,20050816,040200,6.415,6.415,6.415,6.415
USDZAR,20050816,040300,6.415,6.415,6.415,6.415
USDZAR,20050816,040400,6.415,6.415,6.415,6.415
USDZAR,20050816,040500,6.415,6.415,6.415,6.415
USDZAR,20050816,040600,6.415,6.415,6.415,6.415
USDZAR,20050816,040700,6.415,6.415,6.415,6.415
USDZAR,20050816,040800,6.415,6.415,6.415,6.415
USDZAR,20050816,040900,6.415,6.415,6.415,6.415
USDZAR,20050816,041000,6.415,6.415,6.415,6.415
USDZAR,20050816,041100,6.415,6.415,6.415,6.415
USDZAR,20050816,041200,6.415,6.415,6.415,6.415
USDZAR,20050816,041300,6.415,6.415,6.415,6.415
USDZAR,20050816,041400,6.415,6.415,6.415,6.415
USDZAR,20050816,041500,6.415,6.415,6.415,6.415
USDZAR,20050816,041600,6.415,6.415,6.415,6.415
USDZAR,20050816,041700,6.415,6.415,6.415,6.415
USDZAR,20050816,041800,6.415,6.415,6.415,6.415
USDZAR,20050816,041900,6.415,6.415,6.415,6.415
USDZAR,20050816,042000,6.415,6.415,6.415,6.415
USDZAR,20050816,042100,6.415,6.415,6.415,6.415
USDZAR,20050816,042200,6.415,6.415,6.415,6.415
USDZAR,20050816,042300,6.415,6.415,6.415,6.415
USDZAR,20050816,042400,6.415,6.415,6.415,6.415
USDZAR,20050816,042500,6.415,6.415,6.415,6.415
USDZAR,20050816,042600,6.415,6.415,6.415,6.415
USDZAR,20050816,042700,6.415,6.415,6.415,6.415
USDZAR,20050816,042800,6.415,6.415,6.415,6.415
USDZAR,20050816,042900,6.415,6.415,6.415,6.415
USDZAR,20050816,043000,6.415,6.415,6.415,6.415
USDZAR,20050816,043100,6.415,6.415,6.415,6.415
USDZAR,20050816,043200,6.415,6.415,6.415,6.415
USDZAR,20050816,043300,6.415,6.415,6.415,6.415
USDZAR,20050816,043400,6.415,6.415,6.415,6.415
USDZAR,20050816,043500,6.415,6.415,6.415,6.415
USDZAR,20050816,043600,6.415,6.415,6.415,6.415
USDZAR,20050816,043700,6.415,6.415,6.415,6.415
USDZAR,20050816,043800,6.415,6.415,6.415,6.415
USDZAR,20050816,043900,6.415,6.415,6.415,6.415
USDZAR,20050816,044000,6.415,6.415,6.415,6.415
USDZAR,20050816,044100,6.415,6.415,6.415,6.415
USDZAR,20050816,044200,6.415,6.415,6.415,6.415
USDZAR,20050816,044300,6.415,6.415,6.415,6.415
USDZAR,20050816,044400,6.415,6.415,6.415,6.415
USDZAR,20050816,044500,6.415,6.415,6.415,6.415
USDZAR,20050816,044600,6.415,6.415,6.415,6.415
USDZAR,20050816,044700,6.415,6.415,6.415,6.415
USDZAR,20050816,044800,6.415,6.415,6.415,6.415
USDZAR,20050816,044900,6.415,6.415,6.415,6.415
USDZAR,20050816,045000,6.415,6.415,6.415,6.415
USDZAR,20050816,045100,6.415,6.415,6.415,6.415
USDZAR,20050816,045200,6.415,6.415,6.415,6.415
USDZAR,20050816,045300,6.415,6.415,6.415,6.415
USDZAR,20050816,045400,6.415,6.415,6.415,6.415
USDZAR,20050816,045500,6.415,6.415,6.415,6.415
USDZAR,20050816,045600,6.415,6.415,6.415,6.415
USDZAR,20050816,045700,6.414,6.414,6.414,6.414
USDZAR,20050816,045800,6.414,6.414,6.414,6.414
USDZAR,20050816,045900,6.414,6.414,6.414,6.414
USDZAR,20050816,050000,6.414,6.414,6.414,6.414
USDZAR,20050816,050100,6.414,6.414,6.414,6.414
USDZAR,20050816,050200,6.414,6.414,6.414,6.414
USDZAR,20050816,050300,6.414,6.414,6.414,6.414
USDZAR,20050816,050400,6.414,6.414,6.414,6.414
USDZAR,20050816,050500,6.414,6.414,6.414,6.414
USDZAR,20050816,050600,6.414,6.414,6.414,6.414
USDZAR,20050816,050700,6.414,6.414,6.414,6.414
USDZAR,20050816,050800,6.414,6.414,6.414,6.414
USDZAR,20050816,050900,6.414,6.414,6.414,6.414
USDZAR,20050816,051000,6.414,6.414,6.414,6.414
USDZAR,20050816,051100,6.414,6.414,6.414,6.414
USDZAR,20050816,051200,6.414,6.414,6.414,6.414
USDZAR,20050816,051300,6.414,6.414,6.414,6.414
USDZAR,20050816,051400,6.414,6.414,6.414,6.414
USDZAR,20050816,051500,6.414,6.414,6.414,6.414
USDZAR,20050816,051600,6.414,6.414,6.414,6.414
USDZAR,20050816,051700,6.414,6.414,6.414,6.414
USDZAR,20050816,051800,6.414,6.414,6.414,6.414
USDZAR,20050816,051900,6.414,6.414,6.414,6.414
USDZAR,20050816,052000,6.414,6.414,6.414,6.414
USDZAR,20050816,052100,6.414,6.414,6.414,6.414
USDZAR,20050816,052200,6.414,6.414,6.414,6.414
USDZAR,20050816,052300,6.414,6.414,6.414,6.414
USDZAR,20050816,052400,6.414,6.414,6.414,6.414
USDZAR,20050816,052500,6.414,6.414,6.414,6.414
USDZAR,20050816,052600,6.414,6.414,6.414,6.414
USDZAR,20050816,052700,6.414,6.414,6.414,6.414
USDZAR,20050816,052800,6.414,6.414,6.414,6.414
USDZAR,20050816,052900,6.414,6.414,6.414,6.414
USDZAR,20050816,053000,6.414,6.414,6.414,6.414
USDZAR,20050816,053100,6.414,6.414,6.414,6.414
USDZAR,20050816,053200,6.414,6.414,6.414,6.414
USDZAR,20050816,053300,6.414,6.414,6.414,6.414
USDZAR,20050816,053400,6.414,6.414,6.414,6.414
USDZAR,20050816,053500,6.414,6.414,6.414,6.414
USDZAR,20050816,053600,6.414,6.414,6.414,6.414
USDZAR,20050816,053700,6.414,6.414,6.414,6.414
USDZAR,20050816,053800,6.414,6.414,6.414,6.414
USDZAR,20050816,053900,6.414,6.414,6.414,6.414
USDZAR,20050816,054000,6.414,6.414,6.414,6.414
USDZAR,20050816,054100,6.414,6.414,6.414,6.414
USDZAR,20050816,054200,6.417,6.418,6.415,6.416
USDZAR,20050816,054300,6.416,6.416,6.416,6.416
USDZAR,20050816,054400,6.416,6.416,6.416,6.416
USDZAR,20050816,054500,6.416,6.416,6.416,6.416
USDZAR,20050816,054700,6.416,6.416,6.416,6.416
USDZAR,20050816,054800,6.416,6.416,6.416,6.416
USDZAR,20050816,054900,6.416,6.416,6.416,6.416
USDZAR,20050816,055000,6.416,6.416,6.416,6.416
USDZAR,20050816,055100,6.416,6.416,6.416,6.416
USDZAR,20050816,055200,6.416,6.416,6.416,6.416
USDZAR,20050816,055300,6.416,6.416,6.416,6.416
USDZAR,20050816,055400,6.416,6.416,6.416,6.416
USDZAR,20050816,055500,6.416,6.416,6.416,6.416
USDZAR,20050816,055600,6.416,6.416,6.416,6.416
USDZAR,20050816,055700,6.416,6.416,6.416,6.416
USDZAR,20050816,055800,6.416,6.416,6.416,6.416
USDZAR,20050816,055900,6.416,6.416,6.416,6.416
USDZAR,20050816,060000,6.416,6.416,6.416,6.416
USDZAR,20050816,060100,6.416,6.416,6.416,6.416
USDZAR,20050816,060200,6.416,6.416,6.416,6.416
USDZAR,20050816,060300,6.416,6.416,6.416,6.416
USDZAR,20050816,060400,6.416,6.416,6.416,6.416
USDZAR,20050816,060500,6.416,6.416,6.416,6.416
USDZAR,20050816,060600,6.416,6.416,6.416,6.416
USDZAR,20050816,060700,6.416,6.416,6.416,6.416
USDZAR,20050816,060800,6.416,6.416,6.416,6.416
USDZAR,20050816,060900,6.416,6.416,6.416,6.416
USDZAR,20050816,061000,6.416,6.416,6.416,6.416
USDZAR,20050816,061100,6.416,6.416,6.416,6.416
USDZAR,20050816,061200,6.416,6.416,6.416,6.416
USDZAR,20050816,061300,6.416,6.416,6.416,6.416
USDZAR,20050816,061400,6.416,6.416,6.416,6.416
USDZAR,20050816,061500,6.416,6.416,6.416,6.416
USDZAR,20050816,061600,6.416,6.416,6.416,6.416
USDZAR,20050816,061700,6.416,6.416,6.416,6.416
USDZAR,20050816,061800,6.416,6.416,6.416,6.416
USDZAR,20050816,061900,6.416,6.416,6.416,6.416
USDZAR,20050816,062000,6.416,6.416,6.416,6.416
USDZAR,20050816,062100,6.416,6.416,6.416,6.416
USDZAR,20050816,062200,6.416,6.416,6.416,6.416
USDZAR,20050816,062300,6.416,6.416,6.416,6.416
USDZAR,20050816,062400,6.416,6.416,6.416,6.416
USDZAR,20050816,062500,6.416,6.416,6.416,6.416
USDZAR,20050816,062600,6.416,6.416,6.416,6.416
USDZAR,20050816,062700,6.416,6.416,6.416,6.416
USDZAR,20050816,062800,6.416,6.416,6.416,6.416
USDZAR,20050816,062900,6.416,6.416,6.416,6.416
USDZAR,20050816,063000,6.416,6.416,6.416,6.416
USDZAR,20050816,063100,6.416,6.416,6.416,6.416
USDZAR,20050816,063200,6.416,6.416,6.416,6.416
USDZAR,20050816,063300,6.416,6.416,6.416,6.416
USDZAR,20050816,063400,6.416,6.416,6.416,6.416
USDZAR,20050816,063500,6.416,6.416,6.416,6.416
USDZAR,20050816,063600,6.416,6.416,6.416,6.416
USDZAR,20050816,063700,6.416,6.416,6.416,6.416
USDZAR,20050816,063800,6.416,6.416,6.416,6.416
USDZAR,20050816,063900,6.416,6.416,6.416,6.416
USDZAR,20050816,064000,6.416,6.416,6.416,6.416
USDZAR,20050816,064100,6.416,6.416,6.416,6.416
USDZAR,20050816,064200,6.416,6.416,6.416,6.416
USDZAR,20050816,064300,6.416,6.416,6.416,6.416
USDZAR,20050816,064400,6.416,6.416,6.416,6.416
USDZAR,20050816,064500,6.416,6.416,6.416,6.416
USDZAR,20050816,064600,6.416,6.416,6.416,6.416
USDZAR,20050816,064700,6.416,6.416,6.416,6.416
USDZAR,20050816,064800,6.416,6.416,6.416,6.416
USDZAR,20050816,064900,6.416,6.416,6.416,6.416
USDZAR,20050816,065000,6.416,6.416,6.416,6.416
USDZAR,20050816,065100,6.416,6.416,6.416,6.416
USDZAR,20050816,065200,6.416,6.416,6.416,6.416
USDZAR,20050816,065300,6.416,6.416,6.416,6.416
USDZAR,20050816,065400,6.416,6.416,6.416,6.416
USDZAR,20050816,065500,6.416,6.416,6.416,6.416
USDZAR,20050816,065600,6.416,6.416,6.416,6.416
USDZAR,20050816,065700,6.416,6.416,6.416,6.416
USDZAR,20050816,065800,6.416,6.416,6.416,6.416
USDZAR,20050816,065900,6.416,6.416,6.416,6.416
USDZAR,20050816,070000,6.416,6.416,6.416,6.416
USDZAR,20050816,070100,6.416,6.416,6.416,6.416
USDZAR,20050816,070200,6.416,6.416,6.416,6.416
USDZAR,20050816,070300,6.416,6.416,6.416,6.416
USDZAR,20050816,070400,6.416,6.416,6.416,6.416
USDZAR,20050816,070500,6.416,6.416,6.416,6.416
USDZAR,20050816,070600,6.416,6.416,6.416,6.416
USDZAR,20050816,070700,6.416,6.416,6.416,6.416
USDZAR,20050816,070800,6.416,6.416,6.416,6.416
USDZAR,20050816,070900,6.416,6.416,6.416,6.416
USDZAR,20050816,071000,6.416,6.416,6.416,6.416
USDZAR,20050816,071100,6.416,6.416,6.416,6.416
USDZAR,20050816,071200,6.416,6.416,6.416,6.416
USDZAR,20050816,071300,6.416,6.416,6.416,6.416
USDZAR,20050816,071400,6.416,6.416,6.416,6.416
USDZAR,20050816,071500,6.416,6.416,6.416,6.416
USDZAR,20050816,071600,6.416,6.416,6.416,6.416
USDZAR,20050816,071700,6.416,6.416,6.416,6.416
USDZAR,20050816,071800,6.416,6.416,6.416,6.416
USDZAR,20050816,071900,6.416,6.416,6.416,6.416
USDZAR,20050816,072000,6.416,6.416,6.416,6.416
USDZAR,20050816,072100,6.416,6.416,6.416,6.416
USDZAR,20050816,072200,6.416,6.416,6.416,6.416
USDZAR,20050816,072300,6.416,6.416,6.416,6.416
USDZAR,20050816,072400,6.416,6.416,6.416,6.416
USDZAR,20050816,072500,6.416,6.416,6.416,6.416
USDZAR,20050816,072600,6.416,6.416,6.416,6.416
USDZAR,20050816,072700,6.416,6.416,6.416,6.416
USDZAR,20050816,072800,6.416,6.416,6.416,6.416
USDZAR,20050816,072900,6.416,6.416,6.416,6.416
USDZAR,20050816,073000,6.416,6.416,6.416,6.416
USDZAR,20050816,073100,6.416,6.416,6.416,6.416
USDZAR,20050816,073200,6.416,6.416,6.416,6.416
USDZAR,20050816,073300,6.416,6.416,6.416,6.416
USDZAR,20050816,073400,6.416,6.416,6.416,6.416
USDZAR,20050816,073500,6.416,6.416,6.416,6.416
USDZAR,20050816,073600,6.416,6.416,6.416,6.416
USDZAR,20050816,073700,6.416,6.416,6.416,6.416
USDZAR,20050816,073800,6.416,6.416,6.416,6.416
USDZAR,20050816,073900,6.416,6.416,6.416,6.416
USDZAR,20050816,074000,6.416,6.416,6.416,6.416
USDZAR,20050816,074100,6.416,6.416,6.416,6.416
USDZAR,20050816,074200,6.416,6.416,6.416,6.416
USDZAR,20050816,074300,6.416,6.416,6.416,6.416
USDZAR,20050816,074400,6.416,6.416,6.416,6.416
USDZAR,20050816,074500,6.416,6.416,6.416,6.416
USDZAR,20050816,074600,6.416,6.416,6.416,6.416
USDZAR,20050816,074700,6.416,6.416,6.416,6.416
USDZAR,20050816,074800,6.416,6.416,6.416,6.416
USDZAR,20050816,074900,6.416,6.416,6.416,6.416
USDZAR,20050816,075000,6.416,6.416,6.416,6.416
USDZAR,20050816,075100,6.416,6.416,6.416,6.416
USDZAR,20050816,075200,6.416,6.416,6.416,6.416
USDZAR,20050816,075300,6.417,6.417,6.417,6.417
USDZAR,20050816,075400,6.417,6.421,6.417,6.421
USDZAR,20050816,075500,6.421,6.421,6.421,6.421
USDZAR,20050816,075600,6.421,6.421,6.421,6.421
USDZAR,20050816,075700,6.421,6.421,6.421,6.421
USDZAR,20050816,075800,6.421,6.421,6.421,6.421
USDZAR,20050816,075900,6.421,6.421,6.421,6.421
USDZAR,20050816,080100,6.421,6.421,6.419,6.419
USDZAR,20050816,080200,6.420,6.420,6.420,6.420
USDZAR,20050816,080300,6.420,6.420,6.420,6.420
USDZAR,20050816,080400,6.420,6.420,6.420,6.420
USDZAR,20050816,080500,6.420,6.420,6.420,6.420
USDZAR,20050816,080600,6.420,6.420,6.417,6.417
USDZAR,20050816,080700,6.418,6.418,6.418,6.418
USDZAR,20050816,080800,6.418,6.418,6.418,6.418
USDZAR,20050816,080900,6.418,6.418,6.418,6.418
USDZAR,20050816,081000,6.418,6.418,6.418,6.418
USDZAR,20050816,081100,6.418,6.418,6.418,6.418
USDZAR,20050816,081200,6.418,6.418,6.418,6.418
USDZAR,20050816,081300,6.418,6.418,6.418,6.418
USDZAR,20050816,081400,6.418,6.418,6.418,6.418
USDZAR,20050816,081500,6.418,6.418,6.418,6.418
USDZAR,20050816,081600,6.418,6.418,6.418,6.418
USDZAR,20050816,081700,6.418,6.418,6.418,6.418
USDZAR,20050816,081800,6.418,6.418,6.418,6.418
USDZAR,20050816,081900,6.418,6.418,6.418,6.418
USDZAR,20050816,082000,6.418,6.418,6.418,6.418
USDZAR,20050816,082100,6.418,6.418,6.418,6.418
USDZAR,20050816,082200,6.418,6.418,6.418,6.418
USDZAR,20050816,082300,6.418,6.418,6.418,6.418
USDZAR,20050816,082400,6.418,6.418,6.418,6.418
USDZAR,20050816,082500,6.418,6.418,6.418,6.418
USDZAR,20050816,082600,6.418,6.418,6.418,6.418
USDZAR,20050816,082700,6.418,6.418,6.418,6.418
USDZAR,20050816,082800,6.418,6.418,6.418,6.418
USDZAR,20050816,082900,6.418,6.418,6.418,6.418
USDZAR,20050816,083000,6.418,6.418,6.418,6.418
USDZAR,20050816,083100,6.418,6.418,6.418,6.418
USDZAR,20050816,083200,6.418,6.418,6.418,6.418
USDZAR,20050816,083300,6.418,6.423,6.418,6.423
USDZAR,20050816,083400,6.423,6.423,6.423,6.423
USDZAR,20050816,083500,6.423,6.423,6.423,6.423
USDZAR,20050816,083600,6.423,6.423,6.423,6.423
USDZAR,20050816,083700,6.423,6.423,6.423,6.423
USDZAR,20050816,083800,6.423,6.423,6.423,6.423
USDZAR,20050816,083900,6.423,6.423,6.423,6.423
USDZAR,20050816,084000,6.423,6.423,6.423,6.423
USDZAR,20050816,084100,6.419,6.419,6.419,6.419
USDZAR,20050816,084200,6.419,6.419,6.419,6.419
USDZAR,20050816,084300,6.419,6.419,6.419,6.419
USDZAR,20050816,084400,6.419,6.419,6.419,6.419
USDZAR,20050816,084500,6.419,6.419,6.419,6.419
USDZAR,20050816,084600,6.419,6.419,6.419,6.419
USDZAR,20050816,084700,6.422,6.422,6.422,6.422
USDZAR,20050816,084800,6.422,6.424,6.422,6.424
USDZAR,20050816,084900,6.423,6.423,6.423,6.423
USDZAR,20050816,085000,6.423,6.425,6.423,6.425
USDZAR,20050816,085100,6.425,6.425,6.425,6.425
USDZAR,20050816,085200,6.425,6.425,6.425,6.425
USDZAR,20050816,085300,6.425,6.425,6.425,6.425
USDZAR,20050816,085400,6.425,6.425,6.425,6.425
USDZAR,20050816,085500,6.425,6.425,6.425,6.425
USDZAR,20050816,085600,6.425,6.425,6.424,6.424
USDZAR,20050816,085700,6.424,6.424,6.424,6.424
USDZAR,20050816,085800,6.424,6.424,6.424,6.424
USDZAR,20050816,085900,6.424,6.424,6.424,6.424
USDZAR,20050816,090000,6.424,6.424,6.424,6.424
USDZAR,20050816,090100,6.424,6.424,6.424,6.424
USDZAR,20050816,090200,6.424,6.424,6.424,6.424
USDZAR,20050816,090300,6.418,6.418,6.417,6.417
USDZAR,20050816,090400,6.417,6.417,6.417,6.417
USDZAR,20050816,090500,6.417,6.417,6.417,6.417
USDZAR,20050816,090600,6.417,6.417,6.417,6.417
USDZAR,20050816,090700,6.417,6.417,6.417,6.417
USDZAR,20050816,090900,6.417,6.417,6.417,6.417
USDZAR,20050816,091000,6.417,6.417,6.417,6.417
USDZAR,20050816,091100,6.417,6.417,6.417,6.417
USDZAR,20050816,091200,6.417,6.418,6.415,6.417
USDZAR,20050816,091300,6.417,6.417,6.417,6.417
USDZAR,20050816,091400,6.417,6.417,6.417,6.417
USDZAR,20050816,091500,6.416,6.417,6.416,6.417
USDZAR,20050816,091600,6.417,6.417,6.417,6.417
USDZAR,20050816,091700,6.418,6.421,6.418,6.421
USDZAR,20050816,091800,6.422,6.422,6.422,6.422
USDZAR,20050816,091900,6.422,6.422,6.422,6.422
USDZAR,20050816,092000,6.422,6.422,6.422,6.422
USDZAR,20050816,092100,6.422,6.422,6.422,6.422
USDZAR,20050816,092200,6.422,6.422,6.422,6.422
USDZAR,20050816,092300,6.422,6.422,6.422,6.422
USDZAR,20050816,092400,6.422,6.422,6.422,6.422
USDZAR,20050816,092500,6.422,6.422,6.422,6.422
USDZAR,20050816,092600,6.422,6.422,6.422,6.422
USDZAR,20050816,092700,6.422,6.423,6.422,6.423
USDZAR,20050816,092800,6.423,6.423,6.423,6.423
USDZAR,20050816,092900,6.423,6.423,6.423,6.423
USDZAR,20050816,093000,6.422,6.422,6.422,6.422
USDZAR,20050816,093100,6.422,6.422,6.422,6.422
USDZAR,20050816,093200,6.422,6.422,6.422,6.422
USDZAR,20050816,093300,6.422,6.422,6.422,6.422
USDZAR,20050816,093400,6.422,6.422,6.420,6.422
USDZAR,20050816,093500,6.422,6.422,6.421,6.421
USDZAR,20050816,093600,6.420,6.420,6.420,6.420
USDZAR,20050816,093700,6.420,6.423,6.420,6.423
USDZAR,20050816,093800,6.422,6.423,6.422,6.423
USDZAR,20050816,093900,6.423,6.423,6.423,6.423
USDZAR,20050816,094000,6.423,6.423,6.423,6.423
USDZAR,20050816,094100,6.423,6.423,6.423,6.423
USDZAR,20050816,094200,6.423,6.423,6.423,6.423
USDZAR,20050816,094300,6.423,6.423,6.423,6.423
USDZAR,20050816,094400,6.423,6.423,6.423,6.423
USDZAR,20050816,094500,6.421,6.421,6.421,6.421
USDZAR,20050816,094600,6.421,6.421,6.421,6.421
USDZAR,20050816,094700,6.421,6.421,6.421,6.421
USDZAR,20050816,094800,6.421,6.421,6.421,6.421
USDZAR,20050816,094900,6.421,6.421,6.421,6.421
USDZAR,20050816,095000,6.421,6.421,6.421,6.421
USDZAR,20050816,095100,6.421,6.421,6.421,6.421
USDZAR,20050816,095200,6.421,6.421,6.421,6.421
USDZAR,20050816,095300,6.421,6.421,6.419,6.419
USDZAR,20050816,095400,6.417,6.421,6.417,6.421
USDZAR,20050816,095500,6.421,6.421,6.421,6.421
USDZAR,20050816,095600,6.421,6.421,6.421,6.421
USDZAR,20050816,095700,6.421,6.421,6.421,6.421
USDZAR,20050816,095800,6.421,6.421,6.421,6.421
USDZAR,20050816,095900,6.421,6.421,6.421,6.421
USDZAR,20050816,100000,6.420,6.420,6.420,6.420
USDZAR,20050816,100100,6.421,6.421,6.421,6.421
USDZAR,20050816,100200,6.421,6.421,6.420,6.420
USDZAR,20050816,100300,6.420,6.420,6.420,6.420
USDZAR,20050816,100400,6.420,6.420,6.419,6.419
USDZAR,20050816,100500,6.418,6.419,6.418,6.418
USDZAR,20050816,100600,6.418,6.418,6.417,6.418
USDZAR,20050816,100700,6.417,6.418,6.414,6.414
USDZAR,20050816,100800,6.415,6.415,6.414,6.414
USDZAR,20050816,100900,6.415,6.415,6.412,6.412
USDZAR,20050816,101000,6.412,6.412,6.412,6.412
USDZAR,20050816,101100,6.413,6.415,6.413,6.414
USDZAR,20050816,101200,6.414,6.415,6.414,6.415
USDZAR,20050816,101300,6.414,6.414,6.414,6.414
USDZAR,20050816,101400,6.414,6.414,6.414,6.414
USDZAR,20050816,101500,6.414,6.414,6.414,6.414
USDZAR,20050816,101600,6.413,6.414,6.413,6.414
USDZAR,20050816,101700,6.415,6.416,6.414,6.414
USDZAR,20050816,101800,6.414,6.414,6.414,6.414
USDZAR,20050816,101900,6.414,6.414,6.414,6.414
USDZAR,20050816,102000,6.414,6.414,6.414,6.414
USDZAR,20050816,102100,6.414,6.414,6.414,6.414
USDZAR,20050816,102200,6.414,6.414,6.414,6.414
USDZAR,20050816,102300,6.414,6.414,6.414,6.414
USDZAR,20050816,102400,6.414,6.414,6.414,6.414
USDZAR,20050816,102500,6.414,6.414,6.414,6.414
USDZAR,20050816,102600,6.414,6.414,6.414,6.414
USDZAR,20050816,102700,6.414,6.418,6.414,6.418
USDZAR,20050816,102800,6.417,6.417,6.417,6.417
USDZAR,20050816,102900,6.417,6.418,6.417,6.418
USDZAR,20050816,103000,6.418,6.418,6.418,6.418
USDZAR,20050816,103100,6.418,6.418,6.418,6.418
USDZAR,20050816,103200,6.419,6.419,6.417,6.417
USDZAR,20050816,103300,6.419,6.420,6.419,6.420
USDZAR,20050816,103400,6.421,6.422,6.421,6.422
USDZAR,20050816,103500,6.422,6.422,6.422,6.422
USDZAR,20050816,103600,6.422,6.422,6.422,6.422
USDZAR,20050816,103700,6.422,6.422,6.422,6.422
USDZAR,20050816,103800,6.422,6.422,6.422,6.422
USDZAR,20050816,103900,6.422,6.422,6.422,6.422
USDZAR,20050816,104000,6.422,6.422,6.422,6.422
USDZAR,20050816,104100,6.425,6.425,6.425,6.425
USDZAR,20050816,104200,6.425,6.426,6.424,6.426
USDZAR,20050816,104300,6.426,6.426,6.426,6.426
USDZAR,20050816,104400,6.425,6.425,6.422,6.422
USDZAR,20050816,104500,6.420,6.425,6.420,6.425
USDZAR,20050816,104600,6.425,6.426,6.425,6.426
USDZAR,20050816,104700,6.427,6.428,6.425,6.428
USDZAR,20050816,104800,6.428,6.428,6.428,6.428
USDZAR,20050816,104900,6.427,6.427,6.427,6.427
USDZAR,20050816,105000,6.428,6.429,6.428,6.429
USDZAR,20050816,105100,6.428,6.428,6.428,6.428
USDZAR,20050816,105200,6.428,6.428,6.428,6.428
USDZAR,20050816,105300,6.428,6.428,6.428,6.428
USDZAR,20050816,105400,6.428,6.428,6.428,6.428
USDZAR,20050816,105500,6.428,6.428,6.428,6.428
USDZAR,20050816,105600,6.428,6.428,6.428,6.428
USDZAR,20050816,105700,6.428,6.428,6.428,6.428
USDZAR,20050816,105800,6.428,6.428,6.425,6.425
USDZAR,20050816,105900,6.424,6.427,6.424,6.425
USDZAR,20050816,110000,6.425,6.425,6.425,6.425
USDZAR,20050816,110100,6.425,6.425,6.425,6.425
USDZAR,20050816,110200,6.421,6.421,6.421,6.421
USDZAR,20050816,110300,6.421,6.421,6.421,6.421
USDZAR,20050816,110400,6.421,6.421,6.421,6.421
USDZAR,20050816,110500,6.421,6.423,6.421,6.423
USDZAR,20050816,110600,6.423,6.423,6.423,6.423
USDZAR,20050816,110700,6.423,6.424,6.423,6.424
USDZAR,20050816,110800,6.424,6.424,6.424,6.424
USDZAR,20050816,110900,6.424,6.424,6.424,6.424
USDZAR,20050816,111000,6.424,6.427,6.424,6.427
USDZAR,20050816,111100,6.429,6.431,6.429,6.431
USDZAR,20050816,111200,6.430,6.431,6.430,6.431
USDZAR,20050816,111300,6.431,6.431,6.430,6.430
USDZAR,20050816,111400,6.430,6.430,6.430,6.430
USDZAR,20050816,111500,6.430,6.433,6.430,6.433
USDZAR,20050816,111600,6.434,6.435,6.433,6.434
USDZAR,20050816,111700,6.433,6.433,6.433,6.433
USDZAR,20050816,111800,6.433,6.433,6.432,6.432
USDZAR,20050816,111900,6.433,6.439,6.433,6.439
USDZAR,20050816,112000,6.439,6.439,6.439,6.439
USDZAR,20050816,112100,6.440,6.441,6.440,6.440
USDZAR,20050816,112200,6.440,6.441,6.440,6.441
USDZAR,20050816,112300,6.442,6.443,6.442,6.443
USDZAR,20050816,112400,6.444,6.444,6.444,6.444
USDZAR,20050816,112500,6.443,6.444,6.442,6.442
USDZAR,20050816,112600,6.441,6.443,6.441,6.443
USDZAR,20050816,112700,6.442,6.442,6.441,6.441
USDZAR,20050816,112800,6.441,6.441,6.438,6.438
USDZAR,20050816,112900,6.438,6.438,6.438,6.438
USDZAR,20050816,113000,6.439,6.439,6.439,6.439
USDZAR,20050816,113100,6.440,6.442,6.440,6.442
USDZAR,20050816,113200,6.441,6.442,6.441,6.442
USDZAR,20050816,113300,6.442,6.442,6.442,6.442
USDZAR,20050816,113400,6.442,6.442,6.442,6.442
USDZAR,20050816,113500,6.442,6.442,6.442,6.442
USDZAR,20050816,113600,6.442,6.442,6.442,6.442
USDZAR,20050816,113700,6.442,6.442,6.442,6.442
USDZAR,20050816,113800,6.442,6.443,6.442,6.443
USDZAR,20050816,113900,6.442,6.442,6.442,6.442
USDZAR,20050816,114000,6.442,6.442,6.442,6.442
USDZAR,20050816,114100,6.442,6.442,6.439,6.439
USDZAR,20050816,114200,6.440,6.440,6.440,6.440
USDZAR,20050816,114300,6.440,6.440,6.440,6.440
USDZAR,20050816,114400,6.440,6.440,6.440,6.440
USDZAR,20050816,114500,6.440,6.440,6.440,6.440
USDZAR,20050816,114600,6.440,6.440,6.440,6.440
USDZAR,20050816,114700,6.440,6.440,6.440,6.440
USDZAR,20050816,114800,6.440,6.440,6.440,6.440
USDZAR,20050816,114900,6.440,6.440,6.440,6.440
USDZAR,20050816,115000,6.440,6.440,6.440,6.440
USDZAR,20050816,115100,6.442,6.442,6.442,6.442
USDZAR,20050816,115200,6.442,6.442,6.442,6.442
USDZAR,20050816,115300,6.442,6.443,6.442,6.443
USDZAR,20050816,115400,6.443,6.443,6.443,6.443
USDZAR,20050816,115500,6.442,6.443,6.442,6.443
USDZAR,20050816,115600,6.442,6.442,6.442,6.442
USDZAR,20050816,115700,6.442,6.442,6.442,6.442
USDZAR,20050816,115800,6.442,6.442,6.442,6.442
USDZAR,20050816,115900,6.442,6.442,6.442,6.442
USDZAR,20050816,120000,6.442,6.442,6.442,6.442
USDZAR,20050816,120100,6.442,6.442,6.442,6.442
USDZAR,20050816,120200,6.442,6.442,6.442,6.442
USDZAR,20050816,120300,6.442,6.442,6.442,6.442
USDZAR,20050816,120400,6.442,6.442,6.442,6.442
USDZAR,20050816,120500,6.442,6.442,6.442,6.442
USDZAR,20050816,120600,6.442,6.442,6.442,6.442
USDZAR,20050816,120700,6.442,6.443,6.442,6.442
USDZAR,20050816,120800,6.441,6.441,6.441,6.441
USDZAR,20050816,120900,6.441,6.441,6.440,6.440
USDZAR,20050816,121000,6.440,6.440,6.440,6.440
USDZAR,20050816,121100,6.440,6.440,6.440,6.440
USDZAR,20050816,121200,6.440,6.440,6.440,6.440
USDZAR,20050816,121300,6.440,6.442,6.440,6.442
USDZAR,20050816,121400,6.442,6.442,6.442,6.442
USDZAR,20050816,121500,6.442,6.442,6.442,6.442
USDZAR,20050816,121600,6.442,6.442,6.441,6.441
USDZAR,20050816,121700,6.441,6.441,6.441,6.441
USDZAR,20050816,121800,6.441,6.441,6.441,6.441
USDZAR,20050816,121900,6.441,6.441,6.441,6.441
USDZAR,20050816,122100,6.441,6.441,6.440,6.440
USDZAR,20050816,122200,6.439,6.441,6.439,6.439
USDZAR,20050816,122300,6.439,6.439,6.439,6.439
USDZAR,20050816,122400,6.439,6.439,6.439,6.439
USDZAR,20050816,122500,6.439,6.439,6.439,6.439
USDZAR,20050816,122600,6.438,6.438,6.438,6.438
USDZAR,20050816,122700,6.439,6.440,6.439,6.439
USDZAR,20050816,122800,6.440,6.440,6.439,6.439
USDZAR,20050816,122900,6.439,6.439,6.439,6.439
USDZAR,20050816,123000,6.439,6.439,6.438,6.439
USDZAR,20050816,123100,6.440,6.440,6.438,6.438
USDZAR,20050816,123200,6.438,6.438,6.438,6.438
USDZAR,20050816,123300,6.438,6.438,6.438,6.438
USDZAR,20050816,123400,6.438,6.438,6.438,6.438
USDZAR,20050816,123500,6.437,6.437,6.437,6.437
USDZAR,20050816,123600,6.437,6.437,6.437,6.437
USDZAR,20050816,123700,6.436,6.436,6.434,6.435
USDZAR,20050816,123800,6.435,6.436,6.435,6.436
USDZAR,20050816,123900,6.436,6.436,6.436,6.436
USDZAR,20050816,124000,6.436,6.436,6.436,6.436
USDZAR,20050816,124100,6.436,6.436,6.436,6.436
USDZAR,20050816,124200,6.436,6.436,6.436,6.436
USDZAR,20050816,124300,6.437,6.437,6.437,6.437
USDZAR,20050816,124400,6.437,6.437,6.437,6.437
USDZAR,20050816,124500,6.438,6.439,6.438,6.439
USDZAR,20050816,124600,6.439,6.439,6.439,6.439
USDZAR,20050816,124700,6.439,6.439,6.439,6.439
USDZAR,20050816,124800,6.439,6.439,6.439,6.439
USDZAR,20050816,124900,6.439,6.439,6.439,6.439
USDZAR,20050816,125000,6.440,6.440,6.440,6.440
USDZAR,20050816,125100,6.441,6.441,6.440,6.441
USDZAR,20050816,125200,6.441,6.441,6.441,6.441
USDZAR,20050816,125300,6.441,6.441,6.441,6.441
USDZAR,20050816,125400,6.441,6.441,6.441,6.441
USDZAR,20050816,125500,6.441,6.442,6.441,6.442
USDZAR,20050816,125600,6.442,6.442,6.442,6.442
USDZAR,20050816,125700,6.442,6.442,6.442,6.442
USDZAR,20050816,125800,6.442,6.442,6.441,6.441
USDZAR,20050816,125900,6.441,6.442,6.441,6.442
USDZAR,20050816,130000,6.442,6.442,6.442,6.442
USDZAR,20050816,130100,6.440,6.440,6.439,6.440
USDZAR,20050816,130200,6.440,6.440,6.440,6.440
USDZAR,20050816,130300,6.440,6.441,6.440,6.441
USDZAR,20050816,130400,6.441,6.441,6.441,6.441
USDZAR,20050816,130500,6.441,6.441,6.441,6.441
USDZAR,20050816,130600,6.441,6.441,6.441,6.441
USDZAR,20050816,130700,6.441,6.441,6.441,6.441
USDZAR,20050816,130800,6.441,6.441,6.441,6.441
USDZAR,20050816,130900,6.441,6.441,6.441,6.441
USDZAR,20050816,131000,6.441,6.441,6.441,6.441
USDZAR,20050816,131100,6.441,6.441,6.441,6.441
USDZAR,20050816,131200,6.440,6.440,6.440,6.440
USDZAR,20050816,131300,6.442,6.442,6.442,6.442
USDZAR,20050816,131400,6.442,6.442,6.442,6.442
USDZAR,20050816,131500,6.442,6.442,6.442,6.442
USDZAR,20050816,131600,6.442,6.443,6.442,6.443
USDZAR,20050816,131700,6.443,6.444,6.443,6.444
USDZAR,20050816,131800,6.444,6.444,6.444,6.444
USDZAR,20050816,131900,6.444,6.444,6.444,6.444
USDZAR,20050816,132000,6.444,6.444,6.444,6.444
USDZAR,20050816,132100,6.444,6.444,6.429,6.429
USDZAR,20050816,132200,6.432,6.433,6.432,6.433
USDZAR,20050816,132300,6.433,6.433,6.433,6.433
USDZAR,20050816,132400,6.433,6.437,6.433,6.437
USDZAR,20050816,132500,6.437,6.437,6.437,6.437
USDZAR,20050816,132600,6.437,6.437,6.437,6.437
USDZAR,20050816,132700,6.442,6.444,6.442,6.444
USDZAR,20050816,132800,6.444,6.444,6.444,6.444
USDZAR,20050816,132900,6.444,6.444,6.444,6.444
USDZAR,20050816,133000,6.444,6.444,6.444,6.444
USDZAR,20050816,133100,6.444,6.444,6.444,6.444
USDZAR,20050816,133200,6.444,6.444,6.439,6.439
USDZAR,20050816,133300,6.440,6.442,6.440,6.442
USDZAR,20050816,133400,6.442,6.442,6.442,6.442
USDZAR,20050816,133500,6.439,6.439,6.437,6.437
USDZAR,20050816,133600,6.435,6.440,6.435,6.440
USDZAR,20050816,133700,6.441,6.441,6.441,6.441
USDZAR,20050816,133800,6.441,6.441,6.441,6.441
USDZAR,20050816,133900,6.441,6.441,6.441,6.441
USDZAR,20050816,134000,6.441,6.441,6.440,6.440
USDZAR,20050816,134100,6.441,6.441,6.440,6.440
USDZAR,20050816,134200,6.440,6.440,6.440,6.440
USDZAR,20050816,134300,6.440,6.440,6.434,6.435
USDZAR,20050816,134400,6.434,6.434,6.434,6.434
USDZAR,20050816,134500,6.435,6.435,6.435,6.435
USDZAR,20050816,134600,6.435,6.438,6.435,6.436
USDZAR,20050816,134700,6.436,6.436,6.435,6.435
USDZAR,20050816,134800,6.434,6.434,6.433,6.433
USDZAR,20050816,134900,6.434,6.434,6.431,6.433
USDZAR,20050816,135000,6.433,6.433,6.433,6.433
USDZAR,20050816,135100,6.434,6.434,6.434,6.434
USDZAR,20050816,135200,6.434,6.435,6.434,6.435
USDZAR,20050816,135300,6.436,6.436,6.435,6.436
USDZAR,20050816,135400,6.436,6.436,6.436,6.436
USDZAR,20050816,135500,6.435,6.436,6.435,6.436
USDZAR,20050816,135600,6.437,6.437,6.436,6.436
USDZAR,20050816,135700,6.436,6.436,6.436,6.436
USDZAR,20050816,135800,6.436,6.436,6.436,6.436
USDZAR,20050816,135900,6.436,6.436,6.435,6.436
USDZAR,20050816,140000,6.436,6.436,6.436,6.436
USDZAR,20050816,140100,6.436,6.436,6.436,6.436
USDZAR,20050816,140300,6.436,6.436,6.436,6.436
USDZAR,20050816,140400,6.436,6.436,6.436,6.436
USDZAR,20050816,140500,6.436,6.436,6.436,6.436
USDZAR,20050816,140600,6.436,6.436,6.436,6.436
USDZAR,20050816,140700,6.436,6.436,6.436,6.436
USDZAR,20050816,140800,6.436,6.436,6.436,6.436
USDZAR,20050816,140900,6.436,6.436,6.436,6.436
USDZAR,20050816,141000,6.436,6.437,6.436,6.437
USDZAR,20050816,141100,6.437,6.439,6.437,6.439
USDZAR,20050816,141200,6.439,6.439,6.439,6.439
USDZAR,20050816,141300,6.440,6.440,6.440,6.440
USDZAR,20050816,141400,6.440,6.440,6.440,6.440
USDZAR,20050816,141500,6.440,6.440,6.440,6.440
USDZAR,20050816,141600,6.440,6.440,6.439,6.440
USDZAR,20050816,141700,6.440,6.440,6.440,6.440
USDZAR,20050816,141800,6.440,6.440,6.440,6.440
USDZAR,20050816,141900,6.440,6.440,6.440,6.440
USDZAR,20050816,142000,6.440,6.440,6.439,6.439
USDZAR,20050816,142100,6.438,6.438,6.437,6.437
USDZAR,20050816,142200,6.438,6.439,6.438,6.438
USDZAR,20050816,142300,6.438,6.438,6.438,6.438
USDZAR,20050816,142400,6.438,6.438,6.437,6.437
USDZAR,20050816,142500,6.437,6.437,6.437,6.437
USDZAR,20050816,142600,6.429,6.429,6.427,6.427
USDZAR,20050816,142700,6.427,6.427,6.427,6.427
USDZAR,20050816,142800,6.427,6.427,6.427,6.427
USDZAR,20050816,142900,6.427,6.427,6.427,6.427
USDZAR,20050816,143000,6.427,6.427,6.427,6.427
USDZAR,20050816,143100,6.427,6.427,6.427,6.427
USDZAR,20050816,143200,6.428,6.432,6.428,6.432
USDZAR,20050816,143300,6.431,6.431,6.431,6.431
USDZAR,20050816,143400,6.431,6.431,6.431,6.431
USDZAR,20050816,143500,6.431,6.431,6.431,6.431
USDZAR,20050816,143600,6.432,6.433,6.431,6.433
USDZAR,20050816,143700,6.433,6.433,6.433,6.433
USDZAR,20050816,143800,6.433,6.433,6.433,6.433
USDZAR,20050816,143900,6.433,6.433,6.433,6.433
USDZAR,20050816,144000,6.433,6.433,6.433,6.433
USDZAR,20050816,144100,6.433,6.437,6.433,6.437
USDZAR,20050816,144200,6.438,6.440,6.438,6.439
USDZAR,20050816,144300,6.439,6.439,6.439,6.439
USDZAR,20050816,144400,6.439,6.439,6.439,6.439
USDZAR,20050816,144500,6.439,6.439,6.439,6.439
USDZAR,20050816,144600,6.438,6.438,6.438,6.438
USDZAR,20050816,144700,6.438,6.438,6.438,6.438
USDZAR,20050816,144800,6.438,6.438,6.436,6.436
USDZAR,20050816,144900,6.436,6.436,6.436,6.436
USDZAR,20050816,145000,6.435,6.435,6.432,6.433
USDZAR,20050816,145100,6.433,6.433,6.433,6.433
USDZAR,20050816,145200,6.434,6.434,6.433,6.434
USDZAR,20050816,145300,6.435,6.435,6.435,6.435
USDZAR,20050816,145400,6.435,6.435,6.435,6.435
USDZAR,20050816,145500,6.437,6.437,6.435,6.436
USDZAR,20050816,145600,6.436,6.436,6.436,6.436
USDZAR,20050816,145700,6.437,6.437,6.437,6.437
USDZAR,20050816,145800,6.438,6.440,6.438,6.438
USDZAR,20050816,145900,6.438,6.438,6.438,6.438
USDZAR,20050816,150000,6.436,6.436,6.436,6.436
USDZAR,20050816,150100,6.435,6.435,6.435,6.435
USDZAR,20050816,150200,6.435,6.435,6.435,6.435
USDZAR,20050816,150300,6.435,6.435,6.435,6.435
USDZAR,20050816,150400,6.434,6.437,6.434,6.437
USDZAR,20050816,150500,6.437,6.437,6.436,6.436
USDZAR,20050816,150600,6.437,6.438,6.437,6.438
USDZAR,20050816,150700,6.436,6.436,6.436,6.436
USDZAR,20050816,150800,6.436,6.436,6.435,6.435
USDZAR,20050816,150900,6.435,6.437,6.435,6.437
USDZAR,20050816,151000,6.438,6.438,6.438,6.438
USDZAR,20050816,151100,6.440,6.440,6.440,6.440
USDZAR,20050816,151200,6.439,6.439,6.437,6.437
USDZAR,20050816,151300,6.438,6.438,6.438,6.438
USDZAR,20050816,151400,6.438,6.438,6.437,6.437
USDZAR,20050816,151500,6.437,6.437,6.437,6.437
USDZAR,20050816,151600,6.436,6.436,6.436,6.436
USDZAR,20050816,151700,6.435,6.435,6.435,6.435
USDZAR,20050816,151800,6.435,6.435,6.433,6.433
USDZAR,20050816,151900,6.432,6.432,6.429,6.429
USDZAR,20050816,152000,6.430,6.430,6.430,6.430
USDZAR,20050816,152100,6.431,6.431,6.430,6.430
USDZAR,20050816,152200,6.430,6.431,6.429,6.429
USDZAR,20050816,152300,6.430,6.431,6.430,6.431
USDZAR,20050816,152400,6.432,6.432,6.432,6.432
USDZAR,20050816,152500,6.432,6.432,6.432,6.432
USDZAR,20050816,152600,6.432,6.432,6.428,6.429
USDZAR,20050816,152700,6.431,6.431,6.431,6.431
USDZAR,20050816,152800,6.432,6.432,6.431,6.431
USDZAR,20050816,152900,6.432,6.432,6.431,6.431
USDZAR,20050816,153000,6.431,6.431,6.431,6.431
USDZAR,20050816,153100,6.433,6.436,6.433,6.436
USDZAR,20050816,153200,6.435,6.437,6.435,6.437
USDZAR,20050816,153300,6.436,6.436,6.436,6.436
USDZAR,20050816,153400,6.436,6.436,6.436,6.436
USDZAR,20050816,153500,6.436,6.436,6.436,6.436
USDZAR,20050816,153600,6.435,6.436,6.435,6.436
USDZAR,20050816,153700,6.436,6.436,6.436,6.436
USDZAR,20050816,153800,6.436,6.436,6.436,6.436
USDZAR,20050816,153900,6.436,6.437,6.436,6.437
USDZAR,20050816,154000,6.438,6.438,6.437,6.437
USDZAR,20050816,154100,6.433,6.433,6.431,6.431
USDZAR,20050816,154200,6.432,6.432,6.432,6.432
USDZAR,20050816,154300,6.433,6.433,6.433,6.433
USDZAR,20050816,154400,6.433,6.435,6.433,6.435
USDZAR,20050816,154500,6.435,6.435,6.435,6.435
USDZAR,20050816,154600,6.435,6.435,6.435,6.435
USDZAR,20050816,154700,6.435,6.435,6.435,6.435
USDZAR,20050816,154800,6.436,6.436,6.435,6.436
USDZAR,20050816,155000,6.436,6.436,6.436,6.436
USDZAR,20050816,155100,6.436,6.436,6.436,6.436
USDZAR,20050816,155200,6.436,6.436,6.436,6.436
USDZAR,20050816,155300,6.436,6.436,6.430,6.430
USDZAR,20050816,155400,6.429,6.431,6.429,6.431
USDZAR,20050816,155500,6.431,6.431,6.431,6.431
USDZAR,20050816,155600,6.432,6.432,6.429,6.430
USDZAR,20050816,155700,6.429,6.431,6.429,6.429
USDZAR,20050816,155800,6.429,6.429,6.427,6.427
USDZAR,20050816,155900,6.427,6.427,6.427,6.427
USDZAR,20050816,160000,6.425,6.428,6.425,6.427
USDZAR,20050816,160100,6.428,6.428,6.427,6.427
USDZAR,20050816,160200,6.426,6.428,6.426,6.428
USDZAR,20050816,160300,6.428,6.428,6.428,6.428
USDZAR,20050816,160400,6.428,6.428,6.428,6.428
USDZAR,20050816,160500,6.427,6.427,6.425,6.425
USDZAR,20050816,160600,6.425,6.425,6.425,6.425
USDZAR,20050816,160700,6.425,6.425,6.425,6.425
USDZAR,20050816,160800,6.425,6.425,6.424,6.424
USDZAR,20050816,160900,6.424,6.424,6.424,6.424
USDZAR,20050816,161000,6.424,6.425,6.424,6.425
USDZAR,20050816,161100,6.426,6.426,6.426,6.426
USDZAR,20050816,161200,6.425,6.425,6.425,6.425
USDZAR,20050816,161300,6.425,6.425,6.425,6.425
USDZAR,20050816,161400,6.425,6.425,6.422,6.422
USDZAR,20050816,161500,6.421,6.422,6.421,6.422
USDZAR,20050816,161600,6.422,6.422,6.422,6.422
USDZAR,20050816,161700,6.422,6.422,6.418,6.418
USDZAR,20050816,161800,6.417,6.417,6.417,6.417
USDZAR,20050816,161900,6.418,6.419,6.418,6.419
USDZAR,20050816,162000,6.419,6.419,6.419,6.419
USDZAR,20050816,162100,6.419,6.422,6.419,6.422
USDZAR,20050816,162200,6.423,6.423,6.422,6.422
USDZAR,20050816,162300,6.422,6.424,6.422,6.424
USDZAR,20050816,162400,6.424,6.424,6.424,6.424
USDZAR,20050816,162500,6.427,6.427,6.427,6.427
USDZAR,20050816,162600,6.426,6.426,6.423,6.425
USDZAR,20050816,162700,6.425,6.425,6.425,6.425
USDZAR,20050816,162800,6.425,6.425,6.425,6.425
USDZAR,20050816,162900,6.424,6.424,6.423,6.423
USDZAR,20050816,163000,6.423,6.423,6.423,6.423
USDZAR,20050816,163100,6.423,6.424,6.422,6.424
USDZAR,20050816,163200,6.425,6.428,6.425,6.428
USDZAR,20050816,163300,6.429,6.429,6.427,6.427
USDZAR,20050816,163400,6.426,6.426,6.425,6.426
USDZAR,20050816,163500,6.427,6.428,6.424,6.424
USDZAR,20050816,163600,6.424,6.424,6.424,6.424
USDZAR,20050816,163700,6.424,6.424,6.424,6.424
USDZAR,20050816,163800,6.419,6.419,6.415,6.417
USDZAR,20050816,163900,6.418,6.419,6.418,6.419
USDZAR,20050816,164000,6.420,6.420,6.419,6.419
USDZAR,20050816,164100,6.418,6.418,6.417,6.417
USDZAR,20050816,164200,6.417,6.417,6.417,6.417
USDZAR,20050816,164300,6.417,6.417,6.416,6.416
USDZAR,20050816,164400,6.417,6.417,6.417,6.417
USDZAR,20050816,164500,6.417,6.417,6.417,6.417
USDZAR,20050816,164600,6.417,6.417,6.417,6.417
USDZAR,20050816,164700,6.417,6.417,6.417,6.417
USDZAR,20050816,164800,6.417,6.417,6.417,6.417
USDZAR,20050816,164900,6.416,6.416,6.416,6.416
USDZAR,20050816,165000,6.417,6.417,6.417,6.417
USDZAR,20050816,165100,6.417,6.417,6.417,6.417
USDZAR,20050816,165200,6.417,6.417,6.417,6.417
USDZAR,20050816,165300,6.417,6.417,6.417,6.417
USDZAR,20050816,165400,6.418,6.418,6.418,6.418
USDZAR,20050816,165500,6.418,6.418,6.418,6.418
USDZAR,20050816,165600,6.418,6.418,6.418,6.418
USDZAR,20050816,165700,6.418,6.418,6.417,6.417
USDZAR,20050816,165800,6.417,6.417,6.417,6.417
USDZAR,20050816,165900,6.414,6.414,6.413,6.413
USDZAR,20050816,170000,6.413,6.413,6.411,6.411
USDZAR,20050816,170100,6.410,6.412,6.410,6.411
USDZAR,20050816,170200,6.411,6.411,6.411,6.411
USDZAR,20050816,170300,6.411,6.411,6.410,6.410
USDZAR,20050816,170400,6.409,6.409,6.408,6.408
USDZAR,20050816,170500,6.408,6.408,6.404,6.404
USDZAR,20050816,170600,6.405,6.405,6.404,6.404
USDZAR,20050816,170700,6.405,6.406,6.405,6.406
USDZAR,20050816,170800,6.406,6.406,6.406,6.406
USDZAR,20050816,170900,6.406,6.406,6.406,6.406
USDZAR,20050816,171000,6.408,6.408,6.406,6.407
USDZAR,20050816,171100,6.407,6.407,6.407,6.407
USDZAR,20050816,171200,6.407,6.407,6.407,6.407
USDZAR,20050816,171300,6.407,6.407,6.407,6.407
USDZAR,20050816,171400,6.407,6.407,6.407,6.407
USDZAR,20050816,171500,6.407,6.407,6.407,6.407
USDZAR,20050816,171600,6.410,6.411,6.410,6.411
USDZAR,20050816,171700,6.411,6.411,6.411,6.411
USDZAR,20050816,171800,6.411,6.411,6.411,6.411
USDZAR,20050816,171900,6.411,6.411,6.411,6.411
USDZAR,20050816,172000,6.411,6.411,6.411,6.411
USDZAR,20050816,172100,6.411,6.411,6.411,6.411
USDZAR,20050816,172200,6.412,6.412,6.412,6.412
USDZAR,20050816,172300,6.411,6.411,6.411,6.411
USDZAR,20050816,172400,6.411,6.411,6.411,6.411
USDZAR,20050816,172500,6.411,6.411,6.411,6.411
USDZAR,20050816,172600,6.412,6.412,6.412,6.412
USDZAR,20050816,172700,6.412,6.412,6.412,6.412
USDZAR,20050816,172800,6.412,6.412,6.411,6.411
USDZAR,20050816,172900,6.412,6.412,6.412,6.412
USDZAR,20050816,173000,6.414,6.414,6.414,6.414
USDZAR,20050816,173100,6.414,6.414,6.414,6.414
USDZAR,20050816,173200,6.414,6.414,6.414,6.414
USDZAR,20050816,173300,6.414,6.414,6.414,6.414
USDZAR,20050816,173400,6.414,6.414,6.414,6.414
USDZAR,20050816,173500,6.414,6.414,6.414,6.414
USDZAR,20050816,173600,6.414,6.414,6.414,6.414
USDZAR,20050816,173700,6.414,6.414,6.414,6.414
USDZAR,20050816,173800,6.414,6.414,6.414,6.414
USDZAR,20050816,173900,6.414,6.414,6.414,6.414
USDZAR,20050816,174000,6.416,6.416,6.415,6.415
USDZAR,20050816,174100,6.415,6.415,6.415,6.415
USDZAR,20050816,174200,6.415,6.415,6.415,6.415
USDZAR,20050816,174300,6.415,6.415,6.415,6.415
USDZAR,20050816,174400,6.415,6.415,6.415,6.415
USDZAR,20050816,174500,6.413,6.413,6.413,6.413
USDZAR,20050816,174600,6.412,6.412,6.411,6.411
USDZAR,20050816,174700,6.411,6.412,6.411,6.412
USDZAR,20050816,174800,6.412,6.412,6.412,6.412
USDZAR,20050816,174900,6.412,6.412,6.411,6.411
USDZAR,20050816,175000,6.411,6.412,6.411,6.412
USDZAR,20050816,175100,6.411,6.412,6.411,6.412
USDZAR,20050816,175200,6.412,6.412,6.412,6.412
USDZAR,20050816,175300,6.412,6.412,6.409,6.409
USDZAR,20050816,175400,6.409,6.409,6.409,6.409
USDZAR,20050816,175500,6.409,6.409,6.409,6.409
USDZAR,20050816,175600,6.409,6.409,6.409,6.409
USDZAR,20050816,175700,6.409,6.409,6.409,6.409
USDZAR,20050816,175800,6.409,6.409,6.409,6.409
USDZAR,20050816,175900,6.410,6.412,6.410,6.412
USDZAR,20050816,180100,6.412,6.412,6.412,6.412
USDZAR,20050816,180200,6.412,6.412,6.412,6.412
USDZAR,20050816,180300,6.412,6.412,6.412,6.412
USDZAR,20050816,180400,6.412,6.412,6.412,6.412
USDZAR,20050816,180500,6.412,6.412,6.412,6.412
USDZAR,20050816,180600,6.412,6.412,6.411,6.411
USDZAR,20050816,180700,6.411,6.411,6.411,6.411
USDZAR,20050816,180800,6.411,6.411,6.411,6.411
USDZAR,20050816,180900,6.411,6.411,6.411,6.411
USDZAR,20050816,181000,6.411,6.411,6.411,6.411
USDZAR,20050816,181100,6.411,6.411,6.411,6.411
USDZAR,20050816,181200,6.410,6.410,6.410,6.410
USDZAR,20050816,181300,6.410,6.410,6.410,6.410
USDZAR,20050816,181400,6.410,6.410,6.410,6.410
USDZAR,20050816,181500,6.410,6.410,6.410,6.410
USDZAR,20050816,181600,6.410,6.410,6.410,6.410
USDZAR,20050816,181700,6.410,6.410,6.410,6.410
USDZAR,20050816,181800,6.410,6.410,6.410,6.410
USDZAR,20050816,181900,6.410,6.410,6.410,6.410
USDZAR,20050816,182000,6.410,6.410,6.410,6.410
USDZAR,20050816,182100,6.410,6.410,6.410,6.410
USDZAR,20050816,182200,6.410,6.410,6.410,6.410
USDZAR,20050816,182300,6.410,6.410,6.410,6.410
USDZAR,20050816,182400,6.410,6.411,6.410,6.411
USDZAR,20050816,182500,6.411,6.411,6.411,6.411
USDZAR,20050816,182600,6.411,6.411,6.411,6.411
USDZAR,20050816,182700,6.411,6.411,6.411,6.411
USDZAR,20050816,182800,6.412,6.414,6.412,6.413
USDZAR,20050816,183000,6.413,6.413,6.413,6.413
USDZAR,20050816,183100,6.413,6.413,6.413,6.413
USDZAR,20050816,183200,6.413,6.413,6.413,6.413
USDZAR,20050816,183300,6.413,6.413,6.413,6.413
USDZAR,20050816,183400,6.413,6.413,6.413,6.413
USDZAR,20050816,183500,6.413,6.413,6.413,6.413
USDZAR,20050816,183600,6.413,6.413,6.413,6.413
USDZAR,20050816,183700,6.413,6.413,6.413,6.413
USDZAR,20050816,183800,6.413,6.413,6.413,6.413
USDZAR,20050816,183900,6.413,6.413,6.413,6.413
USDZAR,20050816,184000,6.413,6.413,6.413,6.413
USDZAR,20050816,184100,6.413,6.413,6.413,6.413
USDZAR,20050816,184200,6.413,6.413,6.413,6.413
USDZAR,20050816,184300,6.413,6.413,6.413,6.413
USDZAR,20050816,184400,6.413,6.413,6.413,6.413
USDZAR,20050816,184500,6.413,6.413,6.413,6.413
USDZAR,20050816,184600,6.413,6.413,6.413,6.413
USDZAR,20050816,184700,6.413,6.413,6.413,6.413
USDZAR,20050816,184800,6.413,6.413,6.413,6.413
USDZAR,20050816,184900,6.413,6.413,6.413,6.413
USDZAR,20050816,185000,6.413,6.413,6.413,6.413
USDZAR,20050816,185100,6.413,6.413,6.413,6.413
USDZAR,20050816,185200,6.413,6.413,6.413,6.413
USDZAR,20050816,185300,6.413,6.413,6.413,6.413
USDZAR,20050816,185400,6.413,6.413,6.412,6.412
USDZAR,20050816,185500,6.412,6.412,6.412,6.412
USDZAR,20050816,185600,6.412,6.412,6.412,6.412
USDZAR,20050816,185700,6.409,6.409,6.407,6.408
USDZAR,20050816,185800,6.408,6.408,6.408,6.408
USDZAR,20050816,185900,6.408,6.408,6.408,6.408
USDZAR,20050816,190000,6.408,6.408,6.408,6.408
USDZAR,20050816,190100,6.408,6.408,6.408,6.408
USDZAR,20050816,190200,6.407,6.407,6.407,6.407
USDZAR,20050816,190300,6.407,6.407,6.407,6.407
USDZAR,20050816,190400,6.407,6.407,6.407,6.407
USDZAR,20050816,190500,6.407,6.407,6.407,6.407
USDZAR,20050816,190600,6.407,6.407,6.407,6.407
USDZAR,20050816,190700,6.407,6.407,6.407,6.407
USDZAR,20050816,190800,6.407,6.408,6.406,6.408
USDZAR,20050816,190900,6.408,6.408,6.408,6.408
USDZAR,20050816,191000,6.408,6.408,6.408,6.408
USDZAR,20050816,191100,6.408,6.408,6.408,6.408
USDZAR,20050816,191200,6.408,6.408,6.408,6.408
USDZAR,20050816,191300,6.408,6.408,6.408,6.408
USDZAR,20050816,191400,6.408,6.408,6.408,6.408
USDZAR,20050816,191500,6.408,6.408,6.408,6.408
USDZAR,20050816,191600,6.408,6.408,6.408,6.408
USDZAR,20050816,191700,6.408,6.408,6.408,6.408
USDZAR,20050816,191800,6.408,6.408,6.408,6.408
USDZAR,20050816,191900,6.408,6.408,6.408,6.408
USDZAR,20050816,192000,6.408,6.408,6.408,6.408
USDZAR,20050816,192100,6.408,6.408,6.408,6.408
USDZAR,20050816,192200,6.408,6.408,6.408,6.408
USDZAR,20050816,192300,6.408,6.409,6.408,6.409
USDZAR,20050816,192400,6.408,6.409,6.408,6.409
USDZAR,20050816,192500,6.409,6.411,6.409,6.410
USDZAR,20050816,192600,6.410,6.410,6.410,6.410
USDZAR,20050816,192700,6.410,6.410,6.410,6.410
USDZAR,20050816,192800,6.407,6.407,6.407,6.407
USDZAR,20050816,192900,6.406,6.406,6.403,6.403
USDZAR,20050816,193000,6.404,6.404,6.404,6.404
USDZAR,20050816,193100,6.404,6.404,6.404,6.404
USDZAR,20050816,193200,6.404,6.404,6.404,6.404
USDZAR,20050816,193300,6.404,6.404,6.404,6.404
USDZAR,20050816,193400,6.404,6.404,6.404,6.404
USDZAR,20050816,193500,6.404,6.404,6.404,6.404
USDZAR,20050816,193600,6.404,6.404,6.404,6.404
USDZAR,20050816,193700,6.404,6.404,6.404,6.404
USDZAR,20050816,193800,6.404,6.404,6.404,6.404
USDZAR,20050816,193900,6.404,6.404,6.404,6.404
USDZAR,20050816,194000,6.404,6.404,6.404,6.404
USDZAR,20050816,194100,6.404,6.404,6.404,6.404
USDZAR,20050816,194200,6.404,6.404,6.404,6.404
USDZAR,20050816,194300,6.404,6.404,6.404,6.404
USDZAR,20050816,194400,6.404,6.408,6.404,6.408
USDZAR,20050816,194500,6.408,6.408,6.408,6.408
USDZAR,20050816,194600,6.408,6.408,6.408,6.408
USDZAR,20050816,194700,6.407,6.407,6.406,6.406
USDZAR,20050816,194800,6.406,6.406,6.406,6.406
USDZAR,20050816,194900,6.406,6.406,6.406,6.406
USDZAR,20050816,195000,6.406,6.406,6.406,6.406
USDZAR,20050816,195100,6.406,6.406,6.406,6.406
USDZAR,20050816,195200,6.406,6.406,6.406,6.406
USDZAR,20050816,195300,6.406,6.406,6.406,6.406
USDZAR,20050816,195400,6.406,6.412,6.406,6.410
USDZAR,20050816,195500,6.411,6.411,6.408,6.408
USDZAR,20050816,195600,6.408,6.408,6.408,6.408
USDZAR,20050816,195700,6.408,6.408,6.408,6.408
USDZAR,20050816,195800,6.408,6.408,6.408,6.408
USDZAR,20050816,195900,6.408,6.408,6.408,6.408
USDZAR,20050816,200000,6.408,6.408,6.408,6.408
USDZAR,20050816,200100,6.408,6.408,6.408,6.408
USDZAR,20050816,200200,6.408,6.408,6.408,6.408
USDZAR,20050816,200300,6.408,6.408,6.408,6.408
USDZAR,20050816,200400,6.408,6.408,6.408,6.408
USDZAR,20050816,200500,6.408,6.408,6.408,6.408
USDZAR,20050816,200600,6.408,6.408,6.408,6.408
USDZAR,20050816,200700,6.408,6.408,6.408,6.408
USDZAR,20050816,200800,6.408,6.408,6.408,6.408
USDZAR,20050816,200900,6.408,6.408,6.408,6.408
USDZAR,20050816,201000,6.408,6.408,6.408,6.408
USDZAR,20050816,201100,6.408,6.408,6.408,6.408
USDZAR,20050816,201200,6.406,6.406,6.406,6.406
USDZAR,20050816,201300,6.406,6.406,6.406,6.406
USDZAR,20050816,201400,6.406,6.406,6.406,6.406
USDZAR,20050816,201500,6.406,6.406,6.406,6.406
USDZAR,20050816,201600,6.406,6.406,6.406,6.406
USDZAR,20050816,201700,6.406,6.406,6.406,6.406
USDZAR,20050816,201800,6.406,6.406,6.406,6.406
USDZAR,20050816,201900,6.406,6.406,6.406,6.406
USDZAR,20050816,202000,6.406,6.406,6.406,6.406
USDZAR,20050816,202100,6.406,6.406,6.403,6.403
USDZAR,20050816,202200,6.402,6.403,6.402,6.403
USDZAR,20050816,202300,6.403,6.403,6.403,6.403
USDZAR,20050816,202400,6.403,6.403,6.403,6.403
USDZAR,20050816,202500,6.403,6.403,6.403,6.403
USDZAR,20050816,202600,6.403,6.403,6.403,6.403
USDZAR,20050816,202700,6.403,6.403,6.403,6.403
USDZAR,20050816,202800,6.403,6.403,6.403,6.403
USDZAR,20050816,202900,6.403,6.403,6.403,6.403
USDZAR,20050816,203000,6.403,6.403,6.403,6.403
USDZAR,20050816,203100,6.403,6.403,6.403,6.403
USDZAR,20050816,203200,6.403,6.403,6.403,6.403
USDZAR,20050816,203300,6.403,6.403,6.403,6.403
USDZAR,20050816,203400,6.403,6.403,6.403,6.403
USDZAR,20050816,203500,6.403,6.403,6.403,6.403
USDZAR,20050816,203600,6.403,6.403,6.403,6.403
USDZAR,20050816,203700,6.403,6.403,6.403,6.403
USDZAR,20050816,203800,6.403,6.403,6.403,6.403
USDZAR,20050816,203900,6.403,6.403,6.403,6.403
USDZAR,20050816,204000,6.403,6.403,6.403,6.403
USDZAR,20050816,204100,6.403,6.403,6.403,6.403
USDZAR,20050816,204200,6.403,6.403,6.403,6.403
USDZAR,20050816,204300,6.403,6.403,6.403,6.403
USDZAR,20050816,204400,6.403,6.403,6.403,6.403
USDZAR,20050816,204500,6.403,6.403,6.403,6.403
USDZAR,20050816,204600,6.403,6.403,6.403,6.403
USDZAR,20050816,204700,6.406,6.406,6.406,6.406
USDZAR,20050816,204800,6.406,6.406,6.406,6.406
USDZAR,20050816,204900,6.406,6.406,6.406,6.406
USDZAR,20050816,205000,6.406,6.406,6.406,6.406
USDZAR,20050816,205100,6.406,6.406,6.406,6.406
USDZAR,20050816,205200,6.406,6.406,6.406,6.406
USDZAR,20050816,205300,6.406,6.406,6.406,6.406
USDZAR,20050816,205400,6.406,6.406,6.406,6.406
USDZAR,20050816,205500,6.406,6.406,6.406,6.406
USDZAR,20050816,205600,6.406,6.406,6.406,6.406
USDZAR,20050816,205700,6.406,6.406,6.406,6.406
USDZAR,20050816,205800,6.406,6.406,6.406,6.406
USDZAR,20050816,205900,6.406,6.406,6.406,6.406
USDZAR,20050816,210000,6.406,6.406,6.406,6.406
USDZAR,20050816,210100,6.406,6.406,6.406,6.406
USDZAR,20050816,210200,6.406,6.406,6.406,6.406
USDZAR,20050816,210300,6.406,6.406,6.406,6.406
USDZAR,20050816,210400,6.406,6.406,6.406,6.406
USDZAR,20050816,210500,6.406,6.406,6.406,6.406
USDZAR,20050816,210600,6.406,6.406,6.406,6.406
USDZAR,20050816,210700,6.406,6.406,6.406,6.406
USDZAR,20050816,210800,6.406,6.406,6.406,6.406
USDZAR,20050816,210900,6.403,6.403,6.403,6.403
USDZAR,20050816,211000,6.403,6.403,6.403,6.403
USDZAR,20050816,211100,6.403,6.403,6.403,6.403
USDZAR,20050816,211200,6.403,6.403,6.403,6.403
USDZAR,20050816,211300,6.403,6.403,6.403,6.403
USDZAR,20050816,211400,6.403,6.403,6.403,6.403
USDZAR,20050816,211500,6.403,6.403,6.403,6.403
USDZAR,20050816,211600,6.403,6.403,6.403,6.403
USDZAR,20050816,211700,6.403,6.403,6.403,6.403
USDZAR,20050816,211800,6.403,6.403,6.403,6.403
USDZAR,20050816,211900,6.403,6.403,6.403,6.403
USDZAR,20050816,212000,6.403,6.403,6.403,6.403
USDZAR,20050816,212100,6.403,6.403,6.403,6.403
USDZAR,20050816,212200,6.403,6.403,6.403,6.403
USDZAR,20050816,212300,6.403,6.403,6.403,6.403
USDZAR,20050816,212400,6.403,6.403,6.403,6.403
USDZAR,20050816,212500,6.403,6.403,6.403,6.403
USDZAR,20050816,212600,6.403,6.403,6.403,6.403
USDZAR,20050816,212700,6.403,6.403,6.403,6.403
USDZAR,20050816,212800,6.403,6.403,6.403,6.403
USDZAR,20050816,212900,6.403,6.403,6.403,6.403
USDZAR,20050816,213000,6.403,6.403,6.403,6.403
USDZAR,20050816,213100,6.403,6.403,6.403,6.403
USDZAR,20050816,213200,6.403,6.403,6.403,6.403
USDZAR,20050816,213300,6.403,6.403,6.403,6.403
USDZAR,20050816,213400,6.403,6.403,6.403,6.403
USDZAR,20050816,213500,6.403,6.403,6.403,6.403
USDZAR,20050816,213600,6.403,6.403,6.403,6.403
USDZAR,20050816,213700,6.403,6.403,6.403,6.403
USDZAR,20050816,213800,6.403,6.403,6.403,6.403
USDZAR,20050816,213900,6.403,6.403,6.403,6.403
USDZAR,20050816,214000,6.403,6.403,6.401,6.401
USDZAR,20050816,214100,6.401,6.401,6.401,6.401
USDZAR,20050816,214200,6.401,6.401,6.401,6.401
USDZAR,20050816,214300,6.401,6.401,6.401,6.401
USDZAR,20050816,214400,6.401,6.401,6.401,6.401
USDZAR,20050816,214500,6.401,6.401,6.401,6.401
USDZAR,20050816,214600,6.400,6.400,6.398,6.398
USDZAR,20050816,214700,6.398,6.398,6.398,6.398
USDZAR,20050816,214800,6.398,6.399,6.398,6.399
USDZAR,20050816,214900,6.400,6.400,6.400,6.400
USDZAR,20050816,215000,6.399,6.399,6.399,6.399
USDZAR,20050816,215100,6.399,6.399,6.399,6.399
USDZAR,20050816,215200,6.399,6.399,6.399,6.399
USDZAR,20050816,215300,6.399,6.399,6.399,6.399
USDZAR,20050816,215400,6.399,6.403,6.399,6.403
USDZAR,20050816,215500,6.404,6.404,6.404,6.404
USDZAR,20050816,215600,6.404,6.404,6.404,6.404
USDZAR,20050816,215700,6.404,6.404,6.403,6.404
USDZAR,20050816,215800,6.404,6.404,6.404,6.404
USDZAR,20050816,215900,6.404,6.404,6.404,6.404
USDZAR,20050816,220000,6.404,6.405,6.404,6.405
USDZAR,20050816,220100,6.405,6.405,6.405,6.405
USDZAR,20050816,220300,6.405,6.405,6.405,6.405
USDZAR,20050816,220400,6.405,6.405,6.405,6.405
USDZAR,20050816,220500,6.405,6.405,6.405,6.405
USDZAR,20050816,220600,6.405,6.405,6.405,6.405
USDZAR,20050816,220700,6.405,6.405,6.405,6.405
USDZAR,20050816,220800,6.405,6.405,6.405,6.405
USDZAR,20050816,220900,6.405,6.405,6.405,6.405
USDZAR,20050816,221000,6.406,6.408,6.406,6.408
USDZAR,20050816,221100,6.408,6.408,6.408,6.408
USDZAR,20050816,221200,6.408,6.408,6.408,6.408
USDZAR,20050816,221300,6.408,6.408,6.408,6.408
USDZAR,20050816,221400,6.408,6.408,6.408,6.408
USDZAR,20050816,221500,6.408,6.408,6.408,6.408
USDZAR,20050816,221600,6.408,6.408,6.408,6.408
USDZAR,20050816,221700,6.408,6.408,6.408,6.408
USDZAR,20050816,221800,6.408,6.408,6.408,6.408
USDZAR,20050816,221900,6.408,6.408,6.408,6.408
USDZAR,20050816,222000,6.404,6.404,6.402,6.403
USDZAR,20050816,222100,6.403,6.407,6.403,6.407
USDZAR,20050816,222200,6.408,6.411,6.408,6.411
USDZAR,20050816,222300,6.411,6.411,6.406,6.406
USDZAR,20050816,222400,6.408,6.408,6.408,6.408
USDZAR,20050816,222500,6.408,6.408,6.408,6.408
USDZAR,20050816,222600,6.408,6.409,6.408,6.409
USDZAR,20050816,222700,6.409,6.409,6.408,6.408
USDZAR,20050816,222800,6.409,6.412,6.408,6.412
USDZAR,20050816,222900,6.408,6.408,6.405,6.405
USDZAR,20050816,223000,6.405,6.405,6.405,6.405
USDZAR,20050816,223100,6.405,6.405,6.404,6.404
USDZAR,20050816,223200,6.404,6.404,6.404,6.404
USDZAR,20050816,223300,6.405,6.408,6.405,6.407
USDZAR,20050816,223400,6.405,6.406,6.405,6.406
USDZAR,20050816,223500,6.406,6.406,6.406,6.406
USDZAR,20050816,223600,6.406,6.406,6.406,6.406
USDZAR,20050816,223700,6.406,6.406,6.406,6.406
USDZAR,20050816,223800,6.406,6.406,6.406,6.406
USDZAR,20050816,223900,6.406,6.406,6.406,6.406
USDZAR,20050816,224000,6.406,6.406,6.406,6.406
USDZAR,20050816,224100,6.406,6.406,6.406,6.406
USDZAR,20050816,224200,6.406,6.406,6.405,6.405
USDZAR,20050816,224300,6.405,6.405,6.405,6.405
USDZAR,20050816,224400,6.405,6.405,6.405,6.405
USDZAR,20050816,224500,6.405,6.405,6.405,6.405
USDZAR,20050816,224600,6.405,6.405,6.405,6.405
USDZAR,20050816,224700,6.405,6.405,6.405,6.405
USDZAR,20050816,224800,6.405,6.405,6.405,6.405
USDZAR,20050816,224900,6.405,6.405,6.405,6.405
USDZAR,20050816,225000,6.405,6.405,6.405,6.405
USDZAR,20050816,225100,6.405,6.405,6.405,6.405
USDZAR,20050816,225200,6.405,6.405,6.405,6.405
USDZAR,20050816,225300,6.405,6.405,6.405,6.405
USDZAR,20050816,225400,6.405,6.405,6.405,6.405
USDZAR,20050816,225500,6.405,6.405,6.405,6.405
USDZAR,20050816,225600,6.405,6.405,6.405,6.405
USDZAR,20050816,225700,6.405,6.405,6.405,6.405
USDZAR,20050816,225800,6.405,6.405,6.405,6.405
USDZAR,20050816,225900,6.405,6.405,6.405,6.405
USDZAR,20050816,230000,6.405,6.405,6.405,6.405
USDZAR,20050816,230100,6.405,6.405,6.405,6.405
USDZAR,20050816,230200,6.405,6.405,6.405,6.405
USDZAR,20050816,230300,6.405,6.405,6.405,6.405
USDZAR,20050816,230400,6.405,6.405,6.405,6.405
USDZAR,20050816,230500,6.405,6.405,6.405,6.405
USDZAR,20050816,230600,6.405,6.405,6.405,6.405
USDZAR,20050816,230700,6.405,6.405,6.405,6.405
USDZAR,20050816,230800,6.405,6.405,6.405,6.405
USDZAR,20050816,230900,6.405,6.405,6.405,6.405
USDZAR,20050816,231000,6.405,6.405,6.405,6.405
USDZAR,20050816,231100,6.405,6.405,6.405,6.405
USDZAR,20050816,231200,6.405,6.405,6.405,6.405
USDZAR,20050816,231300,6.405,6.405,6.405,6.405
USDZAR,20050816,231400,6.405,6.405,6.405,6.405
USDZAR,20050816,231500,6.405,6.405,6.405,6.405
USDZAR,20050816,231600,6.405,6.405,6.405,6.405
USDZAR,20050816,231700,6.405,6.405,6.405,6.405
USDZAR,20050816,231800,6.405,6.405,6.405,6.405
USDZAR,20050816,232000,6.405,6.405,6.405,6.405
USDZAR,20050816,232100,6.405,6.405,6.405,6.405
USDZAR,20050816,232200,6.405,6.405,6.405,6.405
USDZAR,20050816,232300,6.405,6.405,6.405,6.405
USDZAR,20050816,232400,6.405,6.405,6.405,6.405
USDZAR,20050816,232500,6.405,6.405,6.405,6.405
USDZAR,20050816,232600,6.405,6.405,6.405,6.405
USDZAR,20050816,232700,6.405,6.405,6.405,6.405
USDZAR,20050816,232800,6.405,6.405,6.405,6.405
USDZAR,20050816,232900,6.405,6.405,6.405,6.405
USDZAR,20050816,233000,6.405,6.405,6.405,6.405
USDZAR,20050816,233100,6.405,6.405,6.405,6.405
USDZAR,20050816,233200,6.405,6.405,6.405,6.405
USDZAR,20050816,233300,6.405,6.405,6.405,6.405
USDZAR,20050816,233400,6.405,6.405,6.405,6.405
USDZAR,20050816,233500,6.405,6.405,6.405,6.405
USDZAR,20050816,233600,6.405,6.405,6.405,6.405
USDZAR,20050816,233700,6.405,6.405,6.405,6.405
USDZAR,20050816,233800,6.405,6.405,6.405,6.405
USDZAR,20050816,233900,6.405,6.405,6.405,6.405
USDZAR,20050816,234000,6.405,6.405,6.405,6.405
USDZAR,20050816,234100,6.405,6.405,6.405,6.405
USDZAR,20050816,234200,6.405,6.405,6.405,6.405
USDZAR,20050816,234300,6.405,6.405,6.405,6.405
USDZAR,20050816,234400,6.405,6.405,6.405,6.405
USDZAR,20050816,234500,6.405,6.405,6.405,6.405
USDZAR,20050816,234600,6.405,6.405,6.405,6.405
USDZAR,20050816,234700,6.405,6.405,6.405,6.405
USDZAR,20050816,234800,6.405,6.405,6.405,6.405
USDZAR,20050816,234900,6.405,6.405,6.405,6.405
USDZAR,20050816,235000,6.405,6.405,6.405,6.405
USDZAR,20050816,235100,6.405,6.405,6.405,6.405
USDZAR,20050816,235200,6.405,6.405,6.405,6.405
USDZAR,20050816,235300,6.405,6.405,6.405,6.405
USDZAR,20050816,235400,6.405,6.405,6.405,6.405
USDZAR,20050816,235500,6.405,6.405,6.405,6.405
USDZAR,20050816,235600,6.405,6.405,6.405,6.405
USDZAR,20050816,235700,6.405,6.405,6.405,6.405
USDZAR,20050816,235800,6.405,6.405,6.405,6.405
USDZAR,20050816,235900,6.405,6.405,6.405,6.405
USDZAR,20050817,000000,6.405,6.405,6.405,6.405
EURAUD,20050816,000100,1.6085,1.6086,1.6085,1.6086
EURAUD,20050816,000200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,000300,1.6084,1.6084,1.6082,1.6083
EURAUD,20050816,000400,1.6083,1.6086,1.6083,1.6086
EURAUD,20050816,000500,1.6087,1.6087,1.6086,1.6086
EURAUD,20050816,000600,1.6086,1.6087,1.6086,1.6087
EURAUD,20050816,000700,1.6088,1.6088,1.6088,1.6088
EURAUD,20050816,000800,1.6088,1.6088,1.6086,1.6086
EURAUD,20050816,000900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,001000,1.6086,1.6086,1.6086,1.6086
EURAUD,20050816,001100,1.6086,1.6086,1.6084,1.6084
EURAUD,20050816,001200,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,001300,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,001400,1.6084,1.6085,1.6084,1.6085
EURAUD,20050816,001500,1.6085,1.6086,1.6085,1.6086
EURAUD,20050816,001600,1.6085,1.6085,1.6084,1.6084
EURAUD,20050816,001700,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,001800,1.6084,1.6086,1.6084,1.6086
EURAUD,20050816,001900,1.6085,1.6085,1.6083,1.6083
EURAUD,20050816,002000,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,002100,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,002200,1.6083,1.6083,1.6082,1.6082
EURAUD,20050816,002300,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,002400,1.6083,1.6083,1.6082,1.6082
EURAUD,20050816,002500,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,002600,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,002700,1.6084,1.6084,1.6082,1.6082
EURAUD,20050816,002800,1.6082,1.6084,1.6082,1.6083
EURAUD,20050816,002900,1.6083,1.6084,1.6083,1.6084
EURAUD,20050816,003000,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,003100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,003200,1.6084,1.6084,1.6082,1.6082
EURAUD,20050816,003300,1.6082,1.6083,1.6082,1.6082
EURAUD,20050816,003400,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,003500,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,003600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,003700,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,003800,1.6081,1.6081,1.6080,1.6080
EURAUD,20050816,003900,1.6080,1.6080,1.6079,1.6080
EURAUD,20050816,004000,1.6080,1.6080,1.6079,1.6080
EURAUD,20050816,004100,1.6080,1.6081,1.6080,1.6081
EURAUD,20050816,004200,1.6081,1.6082,1.6081,1.6082
EURAUD,20050816,004300,1.6083,1.6084,1.6083,1.6083
EURAUD,20050816,004400,1.6082,1.6082,1.6079,1.6079
EURAUD,20050816,004500,1.6078,1.6080,1.6078,1.6080
EURAUD,20050816,004600,1.6080,1.6080,1.6079,1.6079
EURAUD,20050816,004700,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,004800,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,004900,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,005000,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,005100,1.6079,1.6079,1.6078,1.6078
EURAUD,20050816,005200,1.6079,1.6082,1.6079,1.6082
EURAUD,20050816,005300,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,005400,1.6081,1.6081,1.6078,1.6078
EURAUD,20050816,005500,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,005600,1.6079,1.6080,1.6079,1.6079
EURAUD,20050816,005700,1.6080,1.6081,1.6080,1.6080
EURAUD,20050816,005800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,005900,1.6079,1.6083,1.6079,1.6083
EURAUD,20050816,010000,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,010100,1.6084,1.6085,1.6084,1.6085
EURAUD,20050816,010200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,010300,1.6084,1.6084,1.6081,1.6081
EURAUD,20050816,010400,1.6081,1.6082,1.6081,1.6082
EURAUD,20050816,010500,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,010600,1.6080,1.6080,1.6078,1.6078
EURAUD,20050816,010700,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,010800,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,010900,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,011000,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,011100,1.6080,1.6081,1.6080,1.6081
EURAUD,20050816,011200,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,011300,1.6081,1.6082,1.6081,1.6081
EURAUD,20050816,011400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,011500,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,011600,1.6081,1.6081,1.6080,1.6080
EURAUD,20050816,011700,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,011800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,011900,1.6080,1.6081,1.6080,1.6081
EURAUD,20050816,012000,1.6081,1.6082,1.6081,1.6082
EURAUD,20050816,012100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050816,012200,1.6080,1.6081,1.6080,1.6080
EURAUD,20050816,012300,1.6080,1.6081,1.6080,1.6081
EURAUD,20050816,012400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,012500,1.6081,1.6081,1.6080,1.6081
EURAUD,20050816,012600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,012700,1.6083,1.6083,1.6082,1.6082
EURAUD,20050816,012800,1.6082,1.6083,1.6082,1.6082
EURAUD,20050816,012900,1.6081,1.6081,1.6079,1.6079
EURAUD,20050816,013000,1.6078,1.6079,1.6078,1.6079
EURAUD,20050816,013100,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,013200,1.6080,1.6080,1.6079,1.6080
EURAUD,20050816,013300,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,013400,1.6081,1.6081,1.6079,1.6079
EURAUD,20050816,013500,1.6080,1.6084,1.6080,1.6084
EURAUD,20050816,013600,1.6084,1.6086,1.6084,1.6086
EURAUD,20050816,013700,1.6086,1.6087,1.6086,1.6086
EURAUD,20050816,013800,1.6086,1.6086,1.6084,1.6084
EURAUD,20050816,013900,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,014000,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,014100,1.6082,1.6083,1.6082,1.6083
EURAUD,20050816,014200,1.6083,1.6085,1.6083,1.6085
EURAUD,20050816,014300,1.6083,1.6084,1.6083,1.6083
EURAUD,20050816,014400,1.6083,1.6083,1.6082,1.6082
EURAUD,20050816,014500,1.6083,1.6084,1.6082,1.6082
EURAUD,20050816,014600,1.6081,1.6084,1.6081,1.6084
EURAUD,20050816,014700,1.6084,1.6085,1.6083,1.6085
EURAUD,20050816,014800,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,014900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,015000,1.6084,1.6084,1.6082,1.6082
EURAUD,20050816,015100,1.6081,1.6081,1.6079,1.6079
EURAUD,20050816,015200,1.6081,1.6082,1.6080,1.6081
EURAUD,20050816,015300,1.6081,1.6084,1.6081,1.6084
EURAUD,20050816,015400,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,015500,1.6085,1.6085,1.6084,1.6084
EURAUD,20050816,015600,1.6085,1.6086,1.6085,1.6086
EURAUD,20050816,015700,1.6086,1.6088,1.6086,1.6088
EURAUD,20050816,015800,1.6089,1.6089,1.6089,1.6089
EURAUD,20050816,015900,1.6089,1.6089,1.6088,1.6088
EURAUD,20050816,020000,1.6088,1.6088,1.6087,1.6088
EURAUD,20050816,020100,1.6088,1.6088,1.6086,1.6086
EURAUD,20050816,020200,1.6086,1.6087,1.6084,1.6087
EURAUD,20050816,020300,1.6087,1.6090,1.6087,1.6089
EURAUD,20050816,020400,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,020500,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,020600,1.6087,1.6088,1.6087,1.6088
EURAUD,20050816,020700,1.6090,1.6090,1.6089,1.6089
EURAUD,20050816,020800,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,020900,1.6087,1.6087,1.6087,1.6087
EURAUD,20050816,021000,1.6088,1.6088,1.6083,1.6083
EURAUD,20050816,021100,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,021200,1.6080,1.6080,1.6077,1.6078
EURAUD,20050816,021300,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,021400,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,021500,1.6080,1.6081,1.6080,1.6081
EURAUD,20050816,021600,1.6081,1.6083,1.6081,1.6083
EURAUD,20050816,021700,1.6083,1.6083,1.6078,1.6078
EURAUD,20050816,021800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,021900,1.6078,1.6080,1.6078,1.6080
EURAUD,20050816,022000,1.6080,1.6080,1.6078,1.6078
EURAUD,20050816,022100,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,022200,1.6078,1.6079,1.6078,1.6079
EURAUD,20050816,022300,1.6080,1.6083,1.6080,1.6083
EURAUD,20050816,022400,1.6082,1.6082,1.6080,1.6082
EURAUD,20050816,022500,1.6081,1.6082,1.6081,1.6082
EURAUD,20050816,022600,1.6082,1.6084,1.6082,1.6084
EURAUD,20050816,022700,1.6084,1.6085,1.6083,1.6085
EURAUD,20050816,022800,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,022900,1.6085,1.6085,1.6084,1.6084
EURAUD,20050816,023000,1.6085,1.6086,1.6085,1.6086
EURAUD,20050816,023100,1.6086,1.6086,1.6086,1.6086
EURAUD,20050816,023200,1.6084,1.6085,1.6084,1.6085
EURAUD,20050816,023300,1.6084,1.6084,1.6083,1.6084
EURAUD,20050816,023400,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,023500,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,023600,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,023700,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,023800,1.6082,1.6082,1.6080,1.6080
EURAUD,20050816,023900,1.6079,1.6079,1.6078,1.6079
EURAUD,20050816,024000,1.6079,1.6082,1.6079,1.6082
EURAUD,20050816,024100,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,024200,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,024300,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,024400,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,024500,1.6080,1.6080,1.6079,1.6079
EURAUD,20050816,024600,1.6078,1.6078,1.6076,1.6076
EURAUD,20050816,024700,1.6076,1.6077,1.6076,1.6077
EURAUD,20050816,024800,1.6077,1.6078,1.6077,1.6078
EURAUD,20050816,024900,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,025000,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,025100,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,025200,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,025300,1.6080,1.6081,1.6080,1.6080
EURAUD,20050816,025400,1.6080,1.6080,1.6078,1.6079
EURAUD,20050816,025500,1.6080,1.6082,1.6080,1.6082
EURAUD,20050816,025600,1.6083,1.6088,1.6083,1.6088
EURAUD,20050816,025700,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,025800,1.6086,1.6086,1.6083,1.6083
EURAUD,20050816,025900,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,030000,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,030100,1.6085,1.6085,1.6083,1.6083
EURAUD,20050816,030200,1.6083,1.6084,1.6083,1.6084
EURAUD,20050816,030300,1.6086,1.6086,1.6085,1.6085
EURAUD,20050816,030400,1.6086,1.6086,1.6084,1.6084
EURAUD,20050816,030500,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,030600,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,030700,1.6081,1.6081,1.6079,1.6079
EURAUD,20050816,030800,1.6078,1.6078,1.6076,1.6076
EURAUD,20050816,030900,1.6075,1.6075,1.6074,1.6074
EURAUD,20050816,031000,1.6074,1.6074,1.6074,1.6074
EURAUD,20050816,031100,1.6075,1.6077,1.6075,1.6077
EURAUD,20050816,031200,1.6077,1.6077,1.6077,1.6077
EURAUD,20050816,031300,1.6076,1.6076,1.6076,1.6076
EURAUD,20050816,031400,1.6075,1.6075,1.6074,1.6075
EURAUD,20050816,031500,1.6076,1.6076,1.6076,1.6076
EURAUD,20050816,031600,1.6076,1.6078,1.6076,1.6078
EURAUD,20050816,031700,1.6078,1.6078,1.6076,1.6076
EURAUD,20050816,031800,1.6075,1.6075,1.6074,1.6075
EURAUD,20050816,031900,1.6075,1.6075,1.6075,1.6075
EURAUD,20050816,032000,1.6074,1.6074,1.6069,1.6069
EURAUD,20050816,032100,1.6070,1.6072,1.6070,1.6072
EURAUD,20050816,032200,1.6072,1.6072,1.6071,1.6071
EURAUD,20050816,032300,1.6071,1.6071,1.6071,1.6071
EURAUD,20050816,032400,1.6071,1.6071,1.6070,1.6071
EURAUD,20050816,032500,1.6071,1.6071,1.6071,1.6071
EURAUD,20050816,032600,1.6071,1.6071,1.6065,1.6067
EURAUD,20050816,032700,1.6067,1.6068,1.6067,1.6068
EURAUD,20050816,032800,1.6068,1.6068,1.6068,1.6068
EURAUD,20050816,032900,1.6069,1.6069,1.6068,1.6068
EURAUD,20050816,033000,1.6068,1.6070,1.6066,1.6070
EURAUD,20050816,033100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050816,033200,1.6070,1.6070,1.6070,1.6070
EURAUD,20050816,033300,1.6070,1.6070,1.6070,1.6070
EURAUD,20050816,033400,1.6071,1.6071,1.6071,1.6071
EURAUD,20050816,033500,1.6070,1.6070,1.6070,1.6070
EURAUD,20050816,033600,1.6070,1.6070,1.6067,1.6067
EURAUD,20050816,033700,1.6068,1.6072,1.6068,1.6072
EURAUD,20050816,033800,1.6072,1.6076,1.6072,1.6076
EURAUD,20050816,033900,1.6076,1.6076,1.6075,1.6076
EURAUD,20050816,034000,1.6077,1.6078,1.6077,1.6077
EURAUD,20050816,034100,1.6077,1.6078,1.6077,1.6078
EURAUD,20050816,034200,1.6078,1.6078,1.6076,1.6076
EURAUD,20050816,034300,1.6077,1.6078,1.6077,1.6078
EURAUD,20050816,034400,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,034500,1.6079,1.6079,1.6078,1.6078
EURAUD,20050816,034600,1.6078,1.6079,1.6078,1.6079
EURAUD,20050816,034700,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,034800,1.6080,1.6081,1.6080,1.6081
EURAUD,20050816,034900,1.6082,1.6083,1.6082,1.6083
EURAUD,20050816,035000,1.6085,1.6085,1.6084,1.6085
EURAUD,20050816,035100,1.6085,1.6085,1.6084,1.6084
EURAUD,20050816,035200,1.6084,1.6085,1.6083,1.6083
EURAUD,20050816,035300,1.6082,1.6082,1.6081,1.6082
EURAUD,20050816,035400,1.6082,1.6082,1.6080,1.6080
EURAUD,20050816,035500,1.6079,1.6083,1.6079,1.6083
EURAUD,20050816,035600,1.6085,1.6085,1.6083,1.6083
EURAUD,20050816,035700,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,035800,1.6081,1.6084,1.6081,1.6084
EURAUD,20050816,035900,1.6085,1.6085,1.6084,1.6084
EURAUD,20050816,040000,1.6083,1.6084,1.6083,1.6084
EURAUD,20050816,040100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,040200,1.6084,1.6085,1.6084,1.6085
EURAUD,20050816,040300,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,040400,1.6084,1.6085,1.6084,1.6085
EURAUD,20050816,040500,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,040600,1.6085,1.6086,1.6085,1.6086
EURAUD,20050816,040700,1.6086,1.6086,1.6086,1.6086
EURAUD,20050816,040800,1.6086,1.6087,1.6086,1.6087
EURAUD,20050816,040900,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,041000,1.6086,1.6086,1.6086,1.6086
EURAUD,20050816,041100,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,041200,1.6085,1.6086,1.6084,1.6086
EURAUD,20050816,041300,1.6087,1.6087,1.6086,1.6087
EURAUD,20050816,041400,1.6087,1.6087,1.6086,1.6087
EURAUD,20050816,041500,1.6087,1.6087,1.6085,1.6085
EURAUD,20050816,041600,1.6085,1.6086,1.6085,1.6086
EURAUD,20050816,041700,1.6086,1.6086,1.6085,1.6085
EURAUD,20050816,041800,1.6084,1.6085,1.6084,1.6085
EURAUD,20050816,041900,1.6086,1.6086,1.6086,1.6086
EURAUD,20050816,042000,1.6087,1.6088,1.6087,1.6088
EURAUD,20050816,042100,1.6089,1.6089,1.6089,1.6089
EURAUD,20050816,042200,1.6089,1.6089,1.6089,1.6089
EURAUD,20050816,042300,1.6089,1.6089,1.6088,1.6088
EURAUD,20050816,042400,1.6088,1.6089,1.6088,1.6088
EURAUD,20050816,042500,1.6088,1.6091,1.6088,1.6090
EURAUD,20050816,042600,1.6089,1.6090,1.6089,1.6090
EURAUD,20050816,042700,1.6090,1.6090,1.6090,1.6090
EURAUD,20050816,042800,1.6090,1.6090,1.6088,1.6088
EURAUD,20050816,042900,1.6086,1.6088,1.6086,1.6088
EURAUD,20050816,043000,1.6088,1.6089,1.6088,1.6089
EURAUD,20050816,043100,1.6088,1.6088,1.6088,1.6088
EURAUD,20050816,043200,1.6088,1.6088,1.6088,1.6088
EURAUD,20050816,043300,1.6089,1.6089,1.6088,1.6088
EURAUD,20050816,043400,1.6087,1.6087,1.6086,1.6087
EURAUD,20050816,043500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050816,043600,1.6086,1.6086,1.6085,1.6086
EURAUD,20050816,043700,1.6086,1.6086,1.6086,1.6086
EURAUD,20050816,043800,1.6086,1.6086,1.6085,1.6086
EURAUD,20050816,043900,1.6086,1.6086,1.6085,1.6086
EURAUD,20050816,044000,1.6086,1.6086,1.6084,1.6084
EURAUD,20050816,044100,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,044200,1.6083,1.6084,1.6083,1.6084
EURAUD,20050816,044300,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,044400,1.6083,1.6083,1.6079,1.6079
EURAUD,20050816,044500,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,044600,1.6079,1.6080,1.6079,1.6079
EURAUD,20050816,044700,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,044800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,044900,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,045000,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,045100,1.6080,1.6083,1.6080,1.6083
EURAUD,20050816,045200,1.6084,1.6084,1.6083,1.6084
EURAUD,20050816,045300,1.6084,1.6084,1.6082,1.6082
EURAUD,20050816,045400,1.6081,1.6081,1.6077,1.6077
EURAUD,20050816,045500,1.6077,1.6078,1.6077,1.6078
EURAUD,20050816,045600,1.6079,1.6083,1.6079,1.6083
EURAUD,20050816,045700,1.6084,1.6085,1.6084,1.6084
EURAUD,20050816,045800,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,045900,1.6083,1.6084,1.6082,1.6082
EURAUD,20050816,050000,1.6082,1.6083,1.6082,1.6082
EURAUD,20050816,050100,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,050200,1.6083,1.6084,1.6083,1.6084
EURAUD,20050816,050300,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,050400,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,050500,1.6084,1.6087,1.6084,1.6087
EURAUD,20050816,050600,1.6087,1.6089,1.6087,1.6089
EURAUD,20050816,050700,1.6089,1.6089,1.6087,1.6087
EURAUD,20050816,050800,1.6087,1.6089,1.6087,1.6089
EURAUD,20050816,050900,1.6089,1.6089,1.6088,1.6088
EURAUD,20050816,051000,1.6088,1.6088,1.6086,1.6086
EURAUD,20050816,051100,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,051200,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,051300,1.6085,1.6085,1.6082,1.6082
EURAUD,20050816,051400,1.6081,1.6082,1.6081,1.6082
EURAUD,20050816,051500,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,051600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,051700,1.6081,1.6082,1.6081,1.6082
EURAUD,20050816,051800,1.6083,1.6083,1.6083,1.6083
EURAUD,20050816,051900,1.6083,1.6084,1.6083,1.6084
EURAUD,20050816,052000,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,052100,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,052200,1.6084,1.6084,1.6083,1.6083
EURAUD,20050816,052300,1.6083,1.6085,1.6083,1.6085
EURAUD,20050816,052400,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,052500,1.6085,1.6087,1.6085,1.6087
EURAUD,20050816,052600,1.6087,1.6087,1.6087,1.6087
EURAUD,20050816,052700,1.6086,1.6086,1.6086,1.6086
EURAUD,20050816,052800,1.6086,1.6086,1.6085,1.6085
EURAUD,20050816,052900,1.6085,1.6086,1.6085,1.6086
EURAUD,20050816,053000,1.6086,1.6086,1.6085,1.6085
EURAUD,20050816,053100,1.6084,1.6084,1.6082,1.6082
EURAUD,20050816,053200,1.6082,1.6083,1.6082,1.6083
EURAUD,20050816,053300,1.6083,1.6083,1.6081,1.6081
EURAUD,20050816,053400,1.6081,1.6081,1.6080,1.6080
EURAUD,20050816,053500,1.6080,1.6080,1.6075,1.6075
EURAUD,20050816,053600,1.6075,1.6076,1.6075,1.6076
EURAUD,20050816,053700,1.6076,1.6076,1.6074,1.6074
EURAUD,20050816,053800,1.6074,1.6074,1.6074,1.6074
EURAUD,20050816,053900,1.6074,1.6074,1.6074,1.6074
EURAUD,20050816,054000,1.6074,1.6074,1.6072,1.6072
EURAUD,20050816,054100,1.6072,1.6072,1.6070,1.6070
EURAUD,20050816,054200,1.6070,1.6070,1.6069,1.6069
EURAUD,20050816,054300,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,054400,1.6068,1.6069,1.6068,1.6069
EURAUD,20050816,054500,1.6070,1.6072,1.6070,1.6072
EURAUD,20050816,054600,1.6074,1.6075,1.6074,1.6075
EURAUD,20050816,054700,1.6074,1.6074,1.6070,1.6070
EURAUD,20050816,054800,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,054900,1.6069,1.6069,1.6066,1.6067
EURAUD,20050816,055000,1.6068,1.6068,1.6068,1.6068
EURAUD,20050816,055100,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,055200,1.6070,1.6070,1.6069,1.6069
EURAUD,20050816,055300,1.6068,1.6068,1.6068,1.6068
EURAUD,20050816,055400,1.6068,1.6070,1.6068,1.6070
EURAUD,20050816,055500,1.6070,1.6071,1.6070,1.6071
EURAUD,20050816,055600,1.6071,1.6071,1.6071,1.6071
EURAUD,20050816,055700,1.6071,1.6071,1.6068,1.6068
EURAUD,20050816,055800,1.6068,1.6068,1.6066,1.6066
EURAUD,20050816,055900,1.6066,1.6066,1.6065,1.6065
EURAUD,20050816,060000,1.6066,1.6066,1.6065,1.6065
EURAUD,20050816,060100,1.6065,1.6066,1.6065,1.6066
EURAUD,20050816,060200,1.6066,1.6067,1.6066,1.6067
EURAUD,20050816,060300,1.6067,1.6067,1.6067,1.6067
EURAUD,20050816,060400,1.6067,1.6067,1.6065,1.6065
EURAUD,20050816,060500,1.6065,1.6065,1.6065,1.6065
EURAUD,20050816,060600,1.6065,1.6065,1.6064,1.6064
EURAUD,20050816,060700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050816,060800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050816,060900,1.6068,1.6068,1.6068,1.6068
EURAUD,20050816,061000,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,061100,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,061200,1.6068,1.6068,1.6067,1.6067
EURAUD,20050816,061300,1.6067,1.6067,1.6065,1.6065
EURAUD,20050816,061400,1.6065,1.6066,1.6064,1.6066
EURAUD,20050816,061500,1.6067,1.6070,1.6067,1.6069
EURAUD,20050816,061600,1.6071,1.6072,1.6071,1.6072
EURAUD,20050816,061700,1.6072,1.6074,1.6072,1.6074
EURAUD,20050816,061800,1.6074,1.6076,1.6074,1.6076
EURAUD,20050816,061900,1.6075,1.6075,1.6075,1.6075
EURAUD,20050816,062000,1.6074,1.6074,1.6072,1.6072
EURAUD,20050816,062100,1.6072,1.6072,1.6069,1.6069
EURAUD,20050816,062200,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,062300,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,062400,1.6069,1.6069,1.6069,1.6069
EURAUD,20050816,062500,1.6070,1.6073,1.6070,1.6072
EURAUD,20050816,062600,1.6072,1.6072,1.6071,1.6072
EURAUD,20050816,062700,1.6072,1.6072,1.6072,1.6072
EURAUD,20050816,062800,1.6071,1.6071,1.6070,1.6070
EURAUD,20050816,062900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050816,063000,1.6070,1.6070,1.6069,1.6070
EURAUD,20050816,063100,1.6069,1.6069,1.6068,1.6068
EURAUD,20050816,063200,1.6068,1.6068,1.6068,1.6068
EURAUD,20050816,063300,1.6068,1.6068,1.6067,1.6067
EURAUD,20050816,063400,1.6067,1.6067,1.6067,1.6067
EURAUD,20050816,063500,1.6067,1.6067,1.6067,1.6067
EURAUD,20050816,063600,1.6067,1.6067,1.6067,1.6067
EURAUD,20050816,063700,1.6067,1.6067,1.6067,1.6067
EURAUD,20050816,063800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050816,063900,1.6070,1.6071,1.6070,1.6071
EURAUD,20050816,064000,1.6072,1.6074,1.6072,1.6074
EURAUD,20050816,064100,1.6075,1.6075,1.6075,1.6075
EURAUD,20050816,064200,1.6078,1.6079,1.6078,1.6079
EURAUD,20050816,064300,1.6080,1.6082,1.6080,1.6081
EURAUD,20050816,064400,1.6081,1.6081,1.6079,1.6079
EURAUD,20050816,064500,1.6079,1.6080,1.6078,1.6078
EURAUD,20050816,064600,1.6078,1.6078,1.6076,1.6076
EURAUD,20050816,064700,1.6076,1.6077,1.6076,1.6077
EURAUD,20050816,064800,1.6077,1.6080,1.6077,1.6080
EURAUD,20050816,064900,1.6079,1.6080,1.6078,1.6078
EURAUD,20050816,065000,1.6078,1.6078,1.6076,1.6076
EURAUD,20050816,065100,1.6076,1.6078,1.6076,1.6078
EURAUD,20050816,065200,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,065300,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,065400,1.6078,1.6078,1.6077,1.6077
EURAUD,20050816,065500,1.6077,1.6077,1.6077,1.6077
EURAUD,20050816,065600,1.6077,1.6077,1.6077,1.6077
EURAUD,20050816,065700,1.6077,1.6077,1.6076,1.6077
EURAUD,20050816,065800,1.6077,1.6077,1.6076,1.6077
EURAUD,20050816,065900,1.6077,1.6078,1.6077,1.6078
EURAUD,20050816,070000,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,070100,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,070200,1.6078,1.6080,1.6078,1.6080
EURAUD,20050816,070300,1.6080,1.6080,1.6077,1.6077
EURAUD,20050816,070400,1.6077,1.6077,1.6076,1.6076
EURAUD,20050816,070500,1.6076,1.6076,1.6076,1.6076
EURAUD,20050816,070600,1.6076,1.6076,1.6076,1.6076
EURAUD,20050816,070700,1.6077,1.6078,1.6077,1.6078
EURAUD,20050816,070800,1.6078,1.6080,1.6078,1.6080
EURAUD,20050816,070900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,071000,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,071100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050816,071200,1.6080,1.6080,1.6078,1.6079
EURAUD,20050816,071300,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,071400,1.6081,1.6082,1.6081,1.6082
EURAUD,20050816,071500,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,071600,1.6080,1.6080,1.6077,1.6077
EURAUD,20050816,071700,1.6076,1.6076,1.6074,1.6074
EURAUD,20050816,071800,1.6074,1.6074,1.6074,1.6074
EURAUD,20050816,071900,1.6073,1.6073,1.6073,1.6073
EURAUD,20050816,072000,1.6074,1.6075,1.6074,1.6075
EURAUD,20050816,072100,1.6075,1.6075,1.6072,1.6072
EURAUD,20050816,072200,1.6072,1.6072,1.6072,1.6072
EURAUD,20050816,072300,1.6072,1.6072,1.6072,1.6072
EURAUD,20050816,072400,1.6072,1.6072,1.6072,1.6072
EURAUD,20050816,072500,1.6073,1.6074,1.6073,1.6074
EURAUD,20050816,072600,1.6072,1.6072,1.6072,1.6072
EURAUD,20050816,072700,1.6072,1.6072,1.6072,1.6072
EURAUD,20050816,072800,1.6072,1.6074,1.6072,1.6074
EURAUD,20050816,072900,1.6074,1.6076,1.6074,1.6076
EURAUD,20050816,073000,1.6075,1.6075,1.6074,1.6074
EURAUD,20050816,073100,1.6075,1.6075,1.6074,1.6074
EURAUD,20050816,073200,1.6074,1.6074,1.6074,1.6074
EURAUD,20050816,073300,1.6073,1.6074,1.6073,1.6074
EURAUD,20050816,073400,1.6075,1.6075,1.6074,1.6074
EURAUD,20050816,073500,1.6074,1.6074,1.6073,1.6073
EURAUD,20050816,073600,1.6073,1.6073,1.6072,1.6072
EURAUD,20050816,073700,1.6073,1.6075,1.6073,1.6075
EURAUD,20050816,073800,1.6076,1.6077,1.6076,1.6077
EURAUD,20050816,073900,1.6076,1.6076,1.6075,1.6075
EURAUD,20050816,074000,1.6075,1.6075,1.6075,1.6075
EURAUD,20050816,074100,1.6076,1.6078,1.6076,1.6078
EURAUD,20050816,074200,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,074300,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,074400,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,074500,1.6078,1.6078,1.6078,1.6078
EURAUD,20050816,074600,1.6078,1.6080,1.6078,1.6080
EURAUD,20050816,074700,1.6080,1.6082,1.6080,1.6082
EURAUD,20050816,074800,1.6082,1.6082,1.6081,1.6082
EURAUD,20050816,074900,1.6083,1.6084,1.6083,1.6084
EURAUD,20050816,075000,1.6083,1.6083,1.6081,1.6082
EURAUD,20050816,075100,1.6082,1.6083,1.6082,1.6083
EURAUD,20050816,075200,1.6083,1.6083,1.6082,1.6082
EURAUD,20050816,075300,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,075400,1.6081,1.6081,1.6080,1.6080
EURAUD,20050816,075500,1.6080,1.6080,1.6080,1.6080
EURAUD,20050816,075600,1.6080,1.6081,1.6080,1.6081
EURAUD,20050816,075700,1.6081,1.6081,1.6081,1.6081
EURAUD,20050816,075800,1.6082,1.6084,1.6082,1.6084
EURAUD,20050816,075900,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,080000,1.6084,1.6084,1.6084,1.6084
EURAUD,20050816,080100,1.6085,1.6091,1.6085,1.6091
EURAUD,20050816,080200,1.6090,1.6090,1.6088,1.6088
EURAUD,20050816,080300,1.6087,1.6089,1.6087,1.6089
EURAUD,20050816,080400,1.6089,1.6089,1.6087,1.6087
EURAUD,20050816,080500,1.6087,1.6087,1.6087,1.6087
EURAUD,20050816,080600,1.6087,1.6087,1.6085,1.6086
EURAUD,20050816,080700,1.6088,1.6095,1.6088,1.6091
EURAUD,20050816,080800,1.6089,1.6090,1.6089,1.6090
EURAUD,20050816,080900,1.6090,1.6090,1.6088,1.6088
EURAUD,20050816,081000,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,081100,1.6087,1.6089,1.6087,1.6088
EURAUD,20050816,081200,1.6088,1.6089,1.6088,1.6089
EURAUD,20050816,081300,1.6089,1.6091,1.6089,1.6090
EURAUD,20050816,081400,1.6090,1.6090,1.6090,1.6090
EURAUD,20050816,081500,1.6090,1.6090,1.6089,1.6089
EURAUD,20050816,081600,1.6089,1.6090,1.6087,1.6090
EURAUD,20050816,081700,1.6091,1.6092,1.6091,1.6092
EURAUD,20050816,081800,1.6092,1.6094,1.6092,1.6094
EURAUD,20050816,081900,1.6095,1.6095,1.6092,1.6092
EURAUD,20050816,082000,1.6091,1.6094,1.6091,1.6094
EURAUD,20050816,082100,1.6094,1.6094,1.6091,1.6091
EURAUD,20050816,082200,1.6091,1.6091,1.6091,1.6091
EURAUD,20050816,082300,1.6093,1.6095,1.6093,1.6094
EURAUD,20050816,082400,1.6094,1.6094,1.6094,1.6094
EURAUD,20050816,082500,1.6094,1.6094,1.6093,1.6093
EURAUD,20050816,082600,1.6093,1.6094,1.6092,1.6092
EURAUD,20050816,082700,1.6089,1.6089,1.6084,1.6085
EURAUD,20050816,082800,1.6086,1.6086,1.6083,1.6083
EURAUD,20050816,082900,1.6083,1.6085,1.6083,1.6085
EURAUD,20050816,083000,1.6086,1.6087,1.6086,1.6087
EURAUD,20050816,083100,1.6087,1.6088,1.6086,1.6087
EURAUD,20050816,083200,1.6088,1.6090,1.6088,1.6088
EURAUD,20050816,083300,1.6088,1.6090,1.6088,1.6090
EURAUD,20050816,083400,1.6091,1.6091,1.6090,1.6090
EURAUD,20050816,083500,1.6090,1.6090,1.6086,1.6086
EURAUD,20050816,083600,1.6086,1.6086,1.6083,1.6083
EURAUD,20050816,083700,1.6081,1.6081,1.6079,1.6081
EURAUD,20050816,083800,1.6082,1.6082,1.6082,1.6082
EURAUD,20050816,083900,1.6083,1.6083,1.6078,1.6078
EURAUD,20050816,084000,1.6078,1.6080,1.6078,1.6080
EURAUD,20050816,084100,1.6080,1.6080,1.6075,1.6075
EURAUD,20050816,084200,1.6074,1.6075,1.6074,1.6075
EURAUD,20050816,084300,1.6076,1.6076,1.6075,1.6075
EURAUD,20050816,084400,1.6075,1.6075,1.6074,1.6074
EURAUD,20050816,084500,1.6075,1.6077,1.6075,1.6077
EURAUD,20050816,084600,1.6077,1.6078,1.6074,1.6074
EURAUD,20050816,084700,1.6073,1.6073,1.6072,1.6072
EURAUD,20050816,084800,1.6072,1.6072,1.6071,1.6071
EURAUD,20050816,084900,1.6071,1.6071,1.6070,1.6070
EURAUD,20050816,085000,1.6070,1.6071,1.6070,1.6070
EURAUD,20050816,085100,1.6071,1.6071,1.6071,1.6071
EURAUD,20050816,085200,1.6071,1.6072,1.6071,1.6071
EURAUD,20050816,085300,1.6071,1.6074,1.6071,1.6074
EURAUD,20050816,085400,1.6075,1.6077,1.6075,1.6077
EURAUD,20050816,085500,1.6077,1.6078,1.6077,1.6077
EURAUD,20050816,085600,1.6077,1.6077,1.6076,1.6076
EURAUD,20050816,085700,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,085800,1.6079,1.6079,1.6075,1.6075
EURAUD,20050816,085900,1.6075,1.6077,1.6075,1.6077
EURAUD,20050816,090000,1.6077,1.6077,1.6075,1.6075
EURAUD,20050816,090100,1.6075,1.6077,1.6075,1.6077
EURAUD,20050816,090200,1.6077,1.6077,1.6075,1.6075
EURAUD,20050816,090300,1.6075,1.6076,1.6075,1.6076
EURAUD,20050816,090400,1.6076,1.6077,1.6076,1.6077
EURAUD,20050816,090500,1.6078,1.6079,1.6078,1.6079
EURAUD,20050816,090600,1.6079,1.6079,1.6078,1.6079
EURAUD,20050816,090700,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,090800,1.6079,1.6079,1.6077,1.6079
EURAUD,20050816,090900,1.6079,1.6081,1.6079,1.6081
EURAUD,20050816,091000,1.6081,1.6083,1.6081,1.6082
EURAUD,20050816,091100,1.6081,1.6082,1.6079,1.6082
EURAUD,20050816,091200,1.6083,1.6083,1.6081,1.6081
EURAUD,20050816,091300,1.6080,1.6080,1.6077,1.6077
EURAUD,20050816,091400,1.6077,1.6080,1.6077,1.6080
EURAUD,20050816,091500,1.6080,1.6080,1.6077,1.6077
EURAUD,20050816,091600,1.6076,1.6076,1.6074,1.6074
EURAUD,20050816,091700,1.6075,1.6079,1.6075,1.6079
EURAUD,20050816,091800,1.6079,1.6080,1.6078,1.6078
EURAUD,20050816,091900,1.6078,1.6081,1.6078,1.6081
EURAUD,20050816,092000,1.6082,1.6082,1.6081,1.6081
EURAUD,20050816,092100,1.6080,1.6080,1.6078,1.6078
EURAUD,20050816,092200,1.6078,1.6079,1.6078,1.6079
EURAUD,20050816,092300,1.6079,1.6080,1.6079,1.6080
EURAUD,20050816,092400,1.6079,1.6079,1.6079,1.6079
EURAUD,20050816,092500,1.6078,1.6078,1.6077,1.6077
EURAUD,20050816,092600,1.6077,1.6077,1.6075,1.6075
EURAUD,20050816,092700,1.6077,1.6078,1.6077,1.6078
EURAUD,20050816,092800,1.6078,1.6079,1.6077,1.6077
EURAUD,20050816,092900,1.6077,1.6077,1.6076,1.6076
EURAUD,20050816,093000,1.6076,1.6079,1.6076,1.6079
EURAUD,20050816,093100,1.6079,1.6081,1.6079,1.6079
EURAUD,20050816,093200,1.6078,1.6080,1.6078,1.6079
EURAUD,20050816,093300,1.6079,1.6080,1.6079,1.6079
EURAUD,20050816,093400,1.6079,1.6084,1.6079,1.6084
EURAUD,20050816,093500,1.6083,1.6083,1.6077,1.6077
EURAUD,20050816,093600,1.6077,1.6077,1.6072,1.6072
EURAUD,20050816,093700,1.6071,1.6071,1.6069,1.6069
EURAUD,20050816,093800,1.6069,1.6070,1.6069,1.6070
EURAUD,20050816,093900,1.6071,1.6073,1.6071,1.6073
EURAUD,20050816,094000,1.6073,1.6073,1.6073,1.6073
EURAUD,20050816,094100,1.6073,1.6073,1.6071,1.6071
EURAUD,20050816,094200,1.6070,1.6070,1.6069,1.6069
EURAUD,20050816,094300,1.6069,1.6069,1.6068,1.6069
EURAUD,20050816,094400,1.6070,1.6071,1.6070,1.6071
EURAUD,20050816,094500,1.6070,1.6070,1.6068,1.6068
EURAUD,20050816,094600,1.6068,1.6068,1.6067,1.6067
EURAUD,20050816,094700,1.6067,1.6069,1.6066,1.6069
EURAUD,20050816,094800,1.6071,1.6071,1.6070,1.6070
EURAUD,20050816,094900,1.6071,1.6073,1.6071,1.6071
EURAUD,20050816,095000,1.6071,1.6071,1.6071,1.6071
EURAUD,20050816,095100,1.6071,1.6071,1.6070,1.6071
EURAUD,20050816,095200,1.6070,1.6071,1.6070,1.6071
EURAUD,20050816,095300,1.6072,1.6072,1.6071,1.6071
EURAUD,20050816,095400,1.6071,1.6072,1.6071,1.6072
EURAUD,20050816,095500,1.6073,1.6074,1.6073,1.6074
EURAUD,20050816,095600,1.6074,1.6076,1.6074,1.6076
EURAUD,20050816,095700,1.6076,1.6076,1.6075,1.6076
EURAUD,20050816,095800,1.6076,1.6076,1.6075,1.6075
EURAUD,20050816,095900,1.6074,1.6075,1.6074,1.6075
EURAUD,20050816,100000,1.6077,1.6077,1.6077,1.6077
EURAUD,20050816,100100,1.6076,1.6077,1.6076,1.6077
EURAUD,20050816,100200,1.6077,1.6077,1.6077,1.6077
EURAUD,20050816,100300,1.6078,1.6082,1.6078,1.6082
EURAUD,20050816,100400,1.6081,1.6082,1.6080,1.6082
EURAUD,20050816,100500,1.6085,1.6087,1.6085,1.6087
EURAUD,20050816,100600,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,100700,1.6084,1.6084,1.6082,1.6084
EURAUD,20050816,100800,1.6085,1.6085,1.6083,1.6083
EURAUD,20050816,100900,1.6083,1.6085,1.6082,1.6085
EURAUD,20050816,101000,1.6084,1.6085,1.6084,1.6085
EURAUD,20050816,101100,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,101200,1.6085,1.6085,1.6085,1.6085
EURAUD,20050816,101300,1.6086,1.6087,1.6086,1.6087
EURAUD,20050816,101400,1.6088,1.6089,1.6088,1.6089
EURAUD,20050816,101500,1.6090,1.6091,1.6090,1.6090
EURAUD,20050816,101600,1.6090,1.6090,1.6090,1.6090
EURAUD,20050816,101700,1.6090,1.6091,1.6090,1.6090
EURAUD,20050816,101800,1.6090,1.6090,1.6090,1.6090
EURAUD,20050816,101900,1.6088,1.6088,1.6087,1.6087
EURAUD,20050816,102000,1.6087,1.6089,1.6087,1.6089
EURAUD,20050816,102100,1.6089,1.6091,1.6089,1.6091
EURAUD,20050816,102200,1.6092,1.6092,1.6090,1.6090
EURAUD,20050816,102300,1.6089,1.6089,1.6089,1.6089
EURAUD,20050816,102400,1.6089,1.6089,1.6089,1.6089
EURAUD,20050816,102500,1.6089,1.6089,1.6089,1.6089
EURAUD,20050816,102600,1.6089,1.6091,1.6089,1.6090
EURAUD,20050816,102700,1.6090,1.6090,1.6086,1.6086
EURAUD,20050816,102800,1.6086,1.6087,1.6086,1.6087
EURAUD,20050816,102900,1.6087,1.6087,1.6085,1.6085
EURAUD,20050816,103000,1.6085,1.6087,1.6085,1.6087
EURAUD,20050816,103100,1.6086,1.6086,1.6081,1.6081
EURAUD,20050816,103200,1.6080,1.6080,1.6074,1.6074
EURAUD,20050816,103300,1.6071,1.6071,1.6070,1.6070
EURAUD,20050816,103400,1.6070,1.6070,1.6067,1.6068
EURAUD,20050816,103500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050816,103600,1.6066,1.6066,1.6066,1.6066
EURAUD,20050816,103700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050816,103800,1.6067,1.6067,1.6064,1.6066
EURAUD,20050816,103900,1.6067,1.6067,1.6063,1.6065
EURAUD,20050816,104000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,104100,1.6065,1.6067,1.6064,1.6067
EURAUD,20050816,104200,1.6068,1.6068,1.6065,1.6065
EURAUD,20050816,104300,1.6066,1.6066,1.6065,1.6065
EURAUD,20050816,104400,1.6064,1.6064,1.6062,1.6062
EURAUD,20050816,104500,1.6062,1.6063,1.6061,1.6061
EURAUD,20050816,104600,1.6062,1.6063,1.6062,1.6062
EURAUD,20050816,104700,1.6063,1.6066,1.6062,1.6066
EURAUD,20050816,104800,1.6064,1.6064,1.6063,1.6063
EURAUD,20050816,104900,1.6062,1.6064,1.6062,1.6064
EURAUD,20050816,105000,1.6064,1.6065,1.6063,1.6063
EURAUD,20050816,105100,1.6063,1.6065,1.6063,1.6065
EURAUD,20050816,105200,1.6065,1.6066,1.6064,1.6064
EURAUD,20050816,105300,1.6064,1.6064,1.6063,1.6063
EURAUD,20050816,105400,1.6062,1.6062,1.6062,1.6062
EURAUD,20050816,105500,1.6061,1.6062,1.6061,1.6062
EURAUD,20050816,105600,1.6063,1.6064,1.6063,1.6064
EURAUD,20050816,105700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050816,105800,1.6067,1.6067,1.6065,1.6065
EURAUD,20050816,105900,1.6065,1.6065,1.6062,1.6062
EURAUD,20050816,110000,1.6059,1.6059,1.6057,1.6057
EURAUD,20050816,110100,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,110200,1.6059,1.6064,1.6059,1.6064
EURAUD,20050816,110300,1.6064,1.6064,1.6062,1.6062
EURAUD,20050816,110400,1.6061,1.6061,1.6059,1.6059
EURAUD,20050816,110500,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,110600,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,110700,1.6060,1.6061,1.6060,1.6060
EURAUD,20050816,110800,1.6060,1.6060,1.6058,1.6058
EURAUD,20050816,110900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,111000,1.6058,1.6058,1.6056,1.6056
EURAUD,20050816,111100,1.6055,1.6056,1.6055,1.6056
EURAUD,20050816,111200,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,111300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050816,111400,1.6058,1.6059,1.6058,1.6058
EURAUD,20050816,111500,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,111600,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,111700,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,111800,1.6058,1.6058,1.6054,1.6054
EURAUD,20050816,111900,1.6053,1.6055,1.6052,1.6055
EURAUD,20050816,112000,1.6054,1.6054,1.6049,1.6049
EURAUD,20050816,112100,1.6049,1.6049,1.6049,1.6049
EURAUD,20050816,112200,1.6051,1.6053,1.6051,1.6051
EURAUD,20050816,112300,1.6049,1.6049,1.6046,1.6046
EURAUD,20050816,112400,1.6046,1.6048,1.6046,1.6048
EURAUD,20050816,112500,1.6047,1.6047,1.6047,1.6047
EURAUD,20050816,112600,1.6047,1.6047,1.6047,1.6047
EURAUD,20050816,112700,1.6046,1.6049,1.6046,1.6049
EURAUD,20050816,112800,1.6050,1.6050,1.6047,1.6047
EURAUD,20050816,112900,1.6046,1.6048,1.6046,1.6048
EURAUD,20050816,113000,1.6049,1.6049,1.6049,1.6049
EURAUD,20050816,113100,1.6049,1.6050,1.6049,1.6050
EURAUD,20050816,113200,1.6050,1.6050,1.6049,1.6049
EURAUD,20050816,113300,1.6049,1.6049,1.6048,1.6048
EURAUD,20050816,113400,1.6048,1.6048,1.6048,1.6048
EURAUD,20050816,113500,1.6047,1.6049,1.6047,1.6049
EURAUD,20050816,113600,1.6049,1.6050,1.6049,1.6050
EURAUD,20050816,113700,1.6049,1.6049,1.6048,1.6048
EURAUD,20050816,113800,1.6048,1.6048,1.6048,1.6048
EURAUD,20050816,113900,1.6049,1.6049,1.6044,1.6046
EURAUD,20050816,114000,1.6047,1.6049,1.6047,1.6049
EURAUD,20050816,114100,1.6049,1.6049,1.6045,1.6045
EURAUD,20050816,114200,1.6045,1.6045,1.6045,1.6045
EURAUD,20050816,114300,1.6044,1.6044,1.6044,1.6044
EURAUD,20050816,114400,1.6044,1.6047,1.6044,1.6047
EURAUD,20050816,114500,1.6047,1.6047,1.6046,1.6046
EURAUD,20050816,114600,1.6047,1.6047,1.6047,1.6047
EURAUD,20050816,114700,1.6047,1.6051,1.6047,1.6051
EURAUD,20050816,114800,1.6053,1.6053,1.6053,1.6053
EURAUD,20050816,114900,1.6051,1.6051,1.6048,1.6048
EURAUD,20050816,115000,1.6046,1.6048,1.6046,1.6048
EURAUD,20050816,115100,1.6049,1.6051,1.6046,1.6046
EURAUD,20050816,115200,1.6046,1.6046,1.6046,1.6046
EURAUD,20050816,115300,1.6045,1.6046,1.6045,1.6046
EURAUD,20050816,115400,1.6047,1.6047,1.6046,1.6046
EURAUD,20050816,115500,1.6047,1.6050,1.6047,1.6050
EURAUD,20050816,115600,1.6050,1.6052,1.6050,1.6052
EURAUD,20050816,115700,1.6052,1.6053,1.6052,1.6053
EURAUD,20050816,115800,1.6053,1.6053,1.6053,1.6053
EURAUD,20050816,115900,1.6053,1.6053,1.6052,1.6053
EURAUD,20050816,120000,1.6053,1.6054,1.6053,1.6054
EURAUD,20050816,120100,1.6054,1.6056,1.6054,1.6056
EURAUD,20050816,120200,1.6056,1.6056,1.6051,1.6051
EURAUD,20050816,120300,1.6050,1.6050,1.6050,1.6050
EURAUD,20050816,120400,1.6051,1.6053,1.6051,1.6053
EURAUD,20050816,120500,1.6053,1.6056,1.6053,1.6056
EURAUD,20050816,120600,1.6056,1.6056,1.6055,1.6056
EURAUD,20050816,120700,1.6056,1.6056,1.6055,1.6055
EURAUD,20050816,120800,1.6055,1.6055,1.6054,1.6055
EURAUD,20050816,120900,1.6055,1.6057,1.6055,1.6057
EURAUD,20050816,121000,1.6056,1.6056,1.6056,1.6056
EURAUD,20050816,121100,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,121200,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,121300,1.6057,1.6057,1.6052,1.6052
EURAUD,20050816,121400,1.6052,1.6053,1.6052,1.6052
EURAUD,20050816,121500,1.6052,1.6052,1.6051,1.6051
EURAUD,20050816,121600,1.6051,1.6052,1.6051,1.6051
EURAUD,20050816,121700,1.6051,1.6051,1.6050,1.6051
EURAUD,20050816,121800,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,121900,1.6049,1.6049,1.6048,1.6048
EURAUD,20050816,122000,1.6048,1.6048,1.6046,1.6046
EURAUD,20050816,122100,1.6046,1.6046,1.6045,1.6045
EURAUD,20050816,122200,1.6045,1.6048,1.6045,1.6048
EURAUD,20050816,122300,1.6048,1.6048,1.6046,1.6046
EURAUD,20050816,122400,1.6047,1.6047,1.6047,1.6047
EURAUD,20050816,122500,1.6048,1.6051,1.6048,1.6050
EURAUD,20050816,122600,1.6050,1.6050,1.6049,1.6050
EURAUD,20050816,122700,1.6050,1.6054,1.6050,1.6054
EURAUD,20050816,122800,1.6055,1.6056,1.6055,1.6056
EURAUD,20050816,122900,1.6057,1.6057,1.6055,1.6055
EURAUD,20050816,123000,1.6054,1.6056,1.6054,1.6056
EURAUD,20050816,123100,1.6055,1.6056,1.6055,1.6056
EURAUD,20050816,123200,1.6055,1.6055,1.6054,1.6055
EURAUD,20050816,123300,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,123400,1.6054,1.6054,1.6052,1.6052
EURAUD,20050816,123500,1.6052,1.6052,1.6049,1.6051
EURAUD,20050816,123600,1.6053,1.6055,1.6053,1.6055
EURAUD,20050816,123700,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,123800,1.6055,1.6056,1.6055,1.6055
EURAUD,20050816,123900,1.6055,1.6055,1.6053,1.6053
EURAUD,20050816,124000,1.6052,1.6053,1.6051,1.6052
EURAUD,20050816,124100,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,124200,1.6053,1.6053,1.6051,1.6051
EURAUD,20050816,124300,1.6051,1.6051,1.6048,1.6048
EURAUD,20050816,124400,1.6048,1.6048,1.6047,1.6047
EURAUD,20050816,124500,1.6047,1.6047,1.6046,1.6047
EURAUD,20050816,124600,1.6047,1.6048,1.6047,1.6047
EURAUD,20050816,124700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050816,124800,1.6048,1.6048,1.6042,1.6043
EURAUD,20050816,124900,1.6044,1.6045,1.6044,1.6045
EURAUD,20050816,125000,1.6045,1.6045,1.6044,1.6044
EURAUD,20050816,125100,1.6044,1.6044,1.6043,1.6043
EURAUD,20050816,125200,1.6044,1.6046,1.6044,1.6044
EURAUD,20050816,125300,1.6044,1.6044,1.6044,1.6044
EURAUD,20050816,125400,1.6044,1.6044,1.6042,1.6042
EURAUD,20050816,125500,1.6041,1.6041,1.6040,1.6040
EURAUD,20050816,125600,1.6041,1.6041,1.6040,1.6041
EURAUD,20050816,125700,1.6042,1.6044,1.6042,1.6044
EURAUD,20050816,125800,1.6044,1.6045,1.6044,1.6044
EURAUD,20050816,125900,1.6044,1.6045,1.6044,1.6044
EURAUD,20050816,130000,1.6044,1.6044,1.6044,1.6044
EURAUD,20050816,130100,1.6045,1.6046,1.6043,1.6046
EURAUD,20050816,130200,1.6047,1.6047,1.6046,1.6046
EURAUD,20050816,130300,1.6045,1.6047,1.6044,1.6047
EURAUD,20050816,130400,1.6045,1.6045,1.6045,1.6045
EURAUD,20050816,130500,1.6045,1.6048,1.6045,1.6048
EURAUD,20050816,130600,1.6047,1.6048,1.6046,1.6048
EURAUD,20050816,130700,1.6048,1.6051,1.6048,1.6051
EURAUD,20050816,130800,1.6053,1.6054,1.6053,1.6054
EURAUD,20050816,130900,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,131000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050816,131100,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,131200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050816,131300,1.6054,1.6054,1.6049,1.6049
EURAUD,20050816,131400,1.6049,1.6049,1.6049,1.6049
EURAUD,20050816,131500,1.6048,1.6048,1.6047,1.6047
EURAUD,20050816,131600,1.6047,1.6050,1.6047,1.6050
EURAUD,20050816,131700,1.6049,1.6049,1.6049,1.6049
EURAUD,20050816,131800,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,131900,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,132000,1.6051,1.6053,1.6051,1.6053
EURAUD,20050816,132100,1.6053,1.6057,1.6053,1.6057
EURAUD,20050816,132200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050816,132300,1.6055,1.6055,1.6053,1.6053
EURAUD,20050816,132400,1.6055,1.6056,1.6055,1.6055
EURAUD,20050816,132500,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,132600,1.6054,1.6055,1.6054,1.6054
EURAUD,20050816,132700,1.6054,1.6054,1.6054,1.6054
EURAUD,20050816,132800,1.6053,1.6055,1.6053,1.6055
EURAUD,20050816,132900,1.6054,1.6054,1.6053,1.6053
EURAUD,20050816,133000,1.6052,1.6054,1.6052,1.6054
EURAUD,20050816,133100,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,133200,1.6054,1.6054,1.6053,1.6053
EURAUD,20050816,133300,1.6052,1.6054,1.6052,1.6054
EURAUD,20050816,133400,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,133500,1.6055,1.6055,1.6053,1.6053
EURAUD,20050816,133600,1.6053,1.6053,1.6050,1.6050
EURAUD,20050816,133700,1.6050,1.6050,1.6050,1.6050
EURAUD,20050816,133800,1.6050,1.6050,1.6050,1.6050
EURAUD,20050816,133900,1.6050,1.6051,1.6049,1.6051
EURAUD,20050816,134000,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,134100,1.6051,1.6051,1.6049,1.6049
EURAUD,20050816,134200,1.6049,1.6049,1.6049,1.6049
EURAUD,20050816,134300,1.6051,1.6052,1.6051,1.6052
EURAUD,20050816,134400,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,134500,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,134600,1.6050,1.6050,1.6050,1.6050
EURAUD,20050816,134700,1.6049,1.6049,1.6049,1.6049
EURAUD,20050816,134800,1.6048,1.6048,1.6046,1.6046
EURAUD,20050816,134900,1.6046,1.6046,1.6044,1.6045
EURAUD,20050816,135000,1.6046,1.6046,1.6046,1.6046
EURAUD,20050816,135100,1.6044,1.6044,1.6043,1.6043
EURAUD,20050816,135200,1.6043,1.6044,1.6043,1.6044
EURAUD,20050816,135300,1.6043,1.6043,1.6040,1.6040
EURAUD,20050816,135400,1.6040,1.6040,1.6040,1.6040
EURAUD,20050816,135500,1.6040,1.6042,1.6040,1.6042
EURAUD,20050816,135600,1.6042,1.6044,1.6042,1.6044
EURAUD,20050816,135700,1.6045,1.6047,1.6045,1.6047
EURAUD,20050816,135800,1.6047,1.6049,1.6047,1.6049
EURAUD,20050816,135900,1.6049,1.6051,1.6049,1.6050
EURAUD,20050816,140000,1.6049,1.6049,1.6046,1.6046
EURAUD,20050816,140100,1.6047,1.6049,1.6047,1.6049
EURAUD,20050816,140200,1.6048,1.6048,1.6047,1.6048
EURAUD,20050816,140300,1.6047,1.6047,1.6046,1.6046
EURAUD,20050816,140400,1.6046,1.6046,1.6044,1.6044
EURAUD,20050816,140500,1.6045,1.6045,1.6043,1.6043
EURAUD,20050816,140600,1.6043,1.6043,1.6043,1.6043
EURAUD,20050816,140700,1.6044,1.6045,1.6044,1.6045
EURAUD,20050816,140800,1.6045,1.6045,1.6042,1.6042
EURAUD,20050816,140900,1.6042,1.6042,1.6041,1.6041
EURAUD,20050816,141000,1.6041,1.6043,1.6041,1.6043
EURAUD,20050816,141100,1.6043,1.6043,1.6042,1.6042
EURAUD,20050816,141200,1.6041,1.6041,1.6037,1.6037
EURAUD,20050816,141300,1.6036,1.6039,1.6036,1.6038
EURAUD,20050816,141400,1.6037,1.6038,1.6037,1.6038
EURAUD,20050816,141500,1.6038,1.6038,1.6037,1.6037
EURAUD,20050816,141600,1.6036,1.6038,1.6036,1.6038
EURAUD,20050816,141700,1.6038,1.6039,1.6038,1.6039
EURAUD,20050816,141800,1.6039,1.6040,1.6039,1.6040
EURAUD,20050816,141900,1.6041,1.6043,1.6041,1.6043
EURAUD,20050816,142000,1.6043,1.6043,1.6043,1.6043
EURAUD,20050816,142100,1.6044,1.6046,1.6044,1.6045
EURAUD,20050816,142200,1.6045,1.6045,1.6045,1.6045
EURAUD,20050816,142300,1.6044,1.6044,1.6042,1.6043
EURAUD,20050816,142400,1.6044,1.6047,1.6044,1.6047
EURAUD,20050816,142500,1.6048,1.6048,1.6048,1.6048
EURAUD,20050816,142600,1.6049,1.6050,1.6048,1.6049
EURAUD,20050816,142700,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,142800,1.6053,1.6053,1.6052,1.6052
EURAUD,20050816,142900,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,143000,1.6054,1.6054,1.6052,1.6052
EURAUD,20050816,143100,1.6054,1.6057,1.6051,1.6055
EURAUD,20050816,143200,1.6056,1.6056,1.6053,1.6053
EURAUD,20050816,143300,1.6055,1.6057,1.6054,1.6054
EURAUD,20050816,143400,1.6054,1.6056,1.6054,1.6056
EURAUD,20050816,143500,1.6055,1.6058,1.6055,1.6058
EURAUD,20050816,143600,1.6059,1.6059,1.6055,1.6055
EURAUD,20050816,143700,1.6055,1.6057,1.6055,1.6057
EURAUD,20050816,143800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,143900,1.6056,1.6056,1.6054,1.6054
EURAUD,20050816,144000,1.6054,1.6054,1.6054,1.6054
EURAUD,20050816,144100,1.6053,1.6053,1.6051,1.6051
EURAUD,20050816,144200,1.6052,1.6054,1.6052,1.6054
EURAUD,20050816,144300,1.6055,1.6057,1.6055,1.6057
EURAUD,20050816,144400,1.6056,1.6058,1.6055,1.6057
EURAUD,20050816,144500,1.6056,1.6056,1.6053,1.6053
EURAUD,20050816,144600,1.6053,1.6054,1.6052,1.6054
EURAUD,20050816,144700,1.6054,1.6056,1.6054,1.6056
EURAUD,20050816,144800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,144900,1.6057,1.6057,1.6055,1.6055
EURAUD,20050816,145000,1.6055,1.6055,1.6054,1.6055
EURAUD,20050816,145100,1.6055,1.6055,1.6053,1.6053
EURAUD,20050816,145200,1.6053,1.6053,1.6051,1.6051
EURAUD,20050816,145300,1.6050,1.6053,1.6050,1.6050
EURAUD,20050816,145400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050816,145500,1.6052,1.6053,1.6051,1.6053
EURAUD,20050816,145600,1.6053,1.6053,1.6050,1.6050
EURAUD,20050816,145700,1.6050,1.6050,1.6045,1.6045
EURAUD,20050816,145800,1.6044,1.6046,1.6042,1.6045
EURAUD,20050816,145900,1.6043,1.6046,1.6042,1.6045
EURAUD,20050816,150000,1.6044,1.6045,1.6040,1.6044
EURAUD,20050816,150100,1.6043,1.6043,1.6041,1.6042
EURAUD,20050816,150200,1.6043,1.6043,1.6043,1.6043
EURAUD,20050816,150300,1.6043,1.6044,1.6042,1.6042
EURAUD,20050816,150400,1.6042,1.6042,1.6038,1.6038
EURAUD,20050816,150500,1.6037,1.6039,1.6036,1.6039
EURAUD,20050816,150600,1.6039,1.6041,1.6039,1.6041
EURAUD,20050816,150700,1.6042,1.6044,1.6042,1.6044
EURAUD,20050816,150800,1.6043,1.6043,1.6041,1.6041
EURAUD,20050816,150900,1.6041,1.6043,1.6041,1.6043
EURAUD,20050816,151000,1.6044,1.6045,1.6044,1.6044
EURAUD,20050816,151100,1.6044,1.6044,1.6042,1.6043
EURAUD,20050816,151200,1.6044,1.6044,1.6044,1.6044
EURAUD,20050816,151300,1.6043,1.6044,1.6043,1.6044
EURAUD,20050816,151400,1.6043,1.6043,1.6040,1.6040
EURAUD,20050816,151500,1.6040,1.6040,1.6037,1.6039
EURAUD,20050816,151600,1.6041,1.6044,1.6041,1.6044
EURAUD,20050816,151700,1.6043,1.6047,1.6043,1.6047
EURAUD,20050816,151800,1.6048,1.6050,1.6048,1.6050
EURAUD,20050816,151900,1.6049,1.6049,1.6046,1.6046
EURAUD,20050816,152000,1.6045,1.6045,1.6042,1.6042
EURAUD,20050816,152100,1.6043,1.6046,1.6043,1.6044
EURAUD,20050816,152200,1.6043,1.6044,1.6043,1.6044
EURAUD,20050816,152300,1.6044,1.6045,1.6044,1.6045
EURAUD,20050816,152400,1.6045,1.6045,1.6045,1.6045
EURAUD,20050816,152500,1.6046,1.6047,1.6046,1.6046
EURAUD,20050816,152600,1.6046,1.6049,1.6046,1.6049
EURAUD,20050816,152700,1.6049,1.6050,1.6049,1.6049
EURAUD,20050816,152800,1.6048,1.6048,1.6046,1.6046
EURAUD,20050816,152900,1.6045,1.6045,1.6042,1.6042
EURAUD,20050816,153000,1.6043,1.6044,1.6041,1.6042
EURAUD,20050816,153100,1.6044,1.6044,1.6044,1.6044
EURAUD,20050816,153200,1.6045,1.6048,1.6045,1.6048
EURAUD,20050816,153300,1.6049,1.6049,1.6043,1.6044
EURAUD,20050816,153400,1.6046,1.6048,1.6044,1.6044
EURAUD,20050816,153500,1.6043,1.6048,1.6043,1.6043
EURAUD,20050816,153600,1.6042,1.6042,1.6040,1.6042
EURAUD,20050816,153700,1.6043,1.6043,1.6041,1.6041
EURAUD,20050816,153800,1.6040,1.6040,1.6039,1.6039
EURAUD,20050816,153900,1.6038,1.6039,1.6036,1.6036
EURAUD,20050816,154000,1.6035,1.6038,1.6035,1.6038
EURAUD,20050816,154100,1.6037,1.6037,1.6037,1.6037
EURAUD,20050816,154200,1.6037,1.6042,1.6036,1.6039
EURAUD,20050816,154300,1.6039,1.6040,1.6039,1.6039
EURAUD,20050816,154400,1.6041,1.6041,1.6035,1.6035
EURAUD,20050816,154500,1.6035,1.6038,1.6035,1.6038
EURAUD,20050816,154600,1.6037,1.6037,1.6037,1.6037
EURAUD,20050816,154700,1.6037,1.6039,1.6036,1.6039
EURAUD,20050816,154800,1.6037,1.6038,1.6037,1.6038
EURAUD,20050816,154900,1.6038,1.6039,1.6037,1.6039
EURAUD,20050816,155000,1.6039,1.6039,1.6038,1.6039
EURAUD,20050816,155100,1.6038,1.6038,1.6035,1.6035
EURAUD,20050816,155200,1.6034,1.6034,1.6033,1.6033
EURAUD,20050816,155300,1.6032,1.6032,1.6032,1.6032
EURAUD,20050816,155400,1.6033,1.6033,1.6032,1.6032
EURAUD,20050816,155500,1.6031,1.6034,1.6031,1.6034
EURAUD,20050816,155600,1.6034,1.6034,1.6033,1.6034
EURAUD,20050816,155700,1.6035,1.6037,1.6035,1.6036
EURAUD,20050816,155800,1.6037,1.6040,1.6037,1.6038
EURAUD,20050816,155900,1.6039,1.6040,1.6039,1.6039
EURAUD,20050816,160000,1.6039,1.6039,1.6036,1.6037
EURAUD,20050816,160100,1.6038,1.6040,1.6038,1.6039
EURAUD,20050816,160200,1.6039,1.6040,1.6037,1.6040
EURAUD,20050816,160300,1.6041,1.6042,1.6041,1.6042
EURAUD,20050816,160400,1.6042,1.6043,1.6041,1.6043
EURAUD,20050816,160500,1.6043,1.6044,1.6043,1.6044
EURAUD,20050816,160600,1.6044,1.6044,1.6043,1.6043
EURAUD,20050816,160700,1.6043,1.6043,1.6042,1.6042
EURAUD,20050816,160800,1.6042,1.6042,1.6041,1.6041
EURAUD,20050816,160900,1.6040,1.6040,1.6040,1.6040
EURAUD,20050816,161000,1.6040,1.6040,1.6037,1.6040
EURAUD,20050816,161100,1.6041,1.6043,1.6041,1.6043
EURAUD,20050816,161200,1.6044,1.6044,1.6040,1.6041
EURAUD,20050816,161300,1.6041,1.6043,1.6041,1.6043
EURAUD,20050816,161400,1.6043,1.6043,1.6042,1.6042
EURAUD,20050816,161500,1.6042,1.6042,1.6040,1.6040
EURAUD,20050816,161600,1.6041,1.6042,1.6039,1.6040
EURAUD,20050816,161700,1.6039,1.6039,1.6039,1.6039
EURAUD,20050816,161800,1.6037,1.6037,1.6036,1.6036
EURAUD,20050816,161900,1.6035,1.6036,1.6034,1.6036
EURAUD,20050816,162000,1.6037,1.6039,1.6037,1.6037
EURAUD,20050816,162100,1.6037,1.6037,1.6036,1.6036
EURAUD,20050816,162200,1.6037,1.6038,1.6037,1.6038
EURAUD,20050816,162300,1.6039,1.6039,1.6035,1.6036
EURAUD,20050816,162400,1.6036,1.6036,1.6033,1.6035
EURAUD,20050816,162500,1.6036,1.6040,1.6036,1.6040
EURAUD,20050816,162600,1.6041,1.6043,1.6041,1.6043
EURAUD,20050816,162700,1.6044,1.6045,1.6044,1.6045
EURAUD,20050816,162800,1.6044,1.6044,1.6042,1.6043
EURAUD,20050816,162900,1.6043,1.6043,1.6043,1.6043
EURAUD,20050816,163000,1.6044,1.6044,1.6042,1.6042
EURAUD,20050816,163100,1.6041,1.6043,1.6041,1.6041
EURAUD,20050816,163200,1.6040,1.6041,1.6040,1.6041
EURAUD,20050816,163300,1.6041,1.6041,1.6040,1.6040
EURAUD,20050816,163400,1.6039,1.6039,1.6038,1.6038
EURAUD,20050816,163500,1.6038,1.6040,1.6038,1.6040
EURAUD,20050816,163600,1.6041,1.6041,1.6041,1.6041
EURAUD,20050816,163700,1.6041,1.6041,1.6040,1.6040
EURAUD,20050816,163800,1.6040,1.6040,1.6039,1.6039
EURAUD,20050816,163900,1.6039,1.6042,1.6039,1.6042
EURAUD,20050816,164000,1.6043,1.6044,1.6043,1.6044
EURAUD,20050816,164100,1.6043,1.6043,1.6042,1.6042
EURAUD,20050816,164200,1.6043,1.6044,1.6043,1.6043
EURAUD,20050816,164300,1.6042,1.6042,1.6040,1.6041
EURAUD,20050816,164400,1.6042,1.6043,1.6041,1.6041
EURAUD,20050816,164500,1.6040,1.6041,1.6039,1.6041
EURAUD,20050816,164600,1.6041,1.6041,1.6040,1.6041
EURAUD,20050816,164700,1.6042,1.6042,1.6040,1.6042
EURAUD,20050816,164800,1.6041,1.6041,1.6040,1.6040
EURAUD,20050816,164900,1.6040,1.6042,1.6040,1.6042
EURAUD,20050816,165000,1.6042,1.6043,1.6041,1.6041
EURAUD,20050816,165100,1.6040,1.6041,1.6039,1.6041
EURAUD,20050816,165200,1.6041,1.6042,1.6041,1.6042
EURAUD,20050816,165300,1.6042,1.6042,1.6041,1.6041
EURAUD,20050816,165400,1.6042,1.6042,1.6041,1.6041
EURAUD,20050816,165500,1.6041,1.6043,1.6041,1.6043
EURAUD,20050816,165600,1.6043,1.6045,1.6043,1.6045
EURAUD,20050816,165700,1.6044,1.6044,1.6042,1.6042
EURAUD,20050816,165800,1.6041,1.6042,1.6040,1.6042
EURAUD,20050816,165900,1.6043,1.6044,1.6043,1.6044
EURAUD,20050816,170000,1.6044,1.6050,1.6044,1.6050
EURAUD,20050816,170100,1.6051,1.6053,1.6049,1.6051
EURAUD,20050816,170200,1.6050,1.6050,1.6048,1.6048
EURAUD,20050816,170300,1.6048,1.6048,1.6047,1.6048
EURAUD,20050816,170400,1.6049,1.6051,1.6049,1.6050
EURAUD,20050816,170500,1.6050,1.6052,1.6050,1.6052
EURAUD,20050816,170600,1.6053,1.6053,1.6051,1.6051
EURAUD,20050816,170700,1.6053,1.6056,1.6053,1.6056
EURAUD,20050816,170800,1.6056,1.6057,1.6056,1.6057
EURAUD,20050816,170900,1.6056,1.6056,1.6054,1.6054
EURAUD,20050816,171000,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,171100,1.6055,1.6055,1.6053,1.6053
EURAUD,20050816,171200,1.6053,1.6054,1.6053,1.6054
EURAUD,20050816,171300,1.6055,1.6057,1.6055,1.6056
EURAUD,20050816,171400,1.6055,1.6055,1.6051,1.6051
EURAUD,20050816,171500,1.6051,1.6052,1.6050,1.6050
EURAUD,20050816,171600,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,171700,1.6051,1.6054,1.6051,1.6053
EURAUD,20050816,171800,1.6052,1.6052,1.6052,1.6052
EURAUD,20050816,171900,1.6052,1.6052,1.6051,1.6051
EURAUD,20050816,172000,1.6051,1.6051,1.6050,1.6051
EURAUD,20050816,172100,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,172200,1.6051,1.6052,1.6051,1.6052
EURAUD,20050816,172300,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,172400,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,172500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,172600,1.6051,1.6052,1.6051,1.6052
EURAUD,20050816,172700,1.6052,1.6053,1.6052,1.6053
EURAUD,20050816,172800,1.6052,1.6052,1.6052,1.6052
EURAUD,20050816,172900,1.6052,1.6053,1.6052,1.6053
EURAUD,20050816,173000,1.6054,1.6054,1.6053,1.6053
EURAUD,20050816,173100,1.6054,1.6054,1.6051,1.6051
EURAUD,20050816,173200,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,173300,1.6053,1.6054,1.6053,1.6054
EURAUD,20050816,173400,1.6054,1.6054,1.6051,1.6052
EURAUD,20050816,173500,1.6052,1.6054,1.6052,1.6054
EURAUD,20050816,173600,1.6053,1.6054,1.6053,1.6054
EURAUD,20050816,173700,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,173800,1.6055,1.6055,1.6054,1.6054
EURAUD,20050816,173900,1.6054,1.6054,1.6052,1.6052
EURAUD,20050816,174000,1.6051,1.6052,1.6050,1.6052
EURAUD,20050816,174100,1.6052,1.6053,1.6052,1.6053
EURAUD,20050816,174200,1.6054,1.6055,1.6054,1.6054
EURAUD,20050816,174300,1.6053,1.6053,1.6051,1.6051
EURAUD,20050816,174400,1.6051,1.6051,1.6050,1.6051
EURAUD,20050816,174500,1.6051,1.6055,1.6051,1.6053
EURAUD,20050816,174600,1.6052,1.6052,1.6051,1.6051
EURAUD,20050816,174700,1.6050,1.6054,1.6050,1.6054
EURAUD,20050816,174800,1.6053,1.6053,1.6052,1.6052
EURAUD,20050816,174900,1.6052,1.6052,1.6052,1.6052
EURAUD,20050816,175000,1.6052,1.6053,1.6052,1.6053
EURAUD,20050816,175100,1.6054,1.6056,1.6054,1.6056
EURAUD,20050816,175200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050816,175300,1.6054,1.6054,1.6047,1.6047
EURAUD,20050816,175400,1.6046,1.6050,1.6046,1.6050
EURAUD,20050816,175500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,175600,1.6051,1.6051,1.6049,1.6050
EURAUD,20050816,175700,1.6050,1.6050,1.6047,1.6047
EURAUD,20050816,175800,1.6047,1.6047,1.6046,1.6046
EURAUD,20050816,175900,1.6044,1.6046,1.6044,1.6046
EURAUD,20050816,180000,1.6047,1.6047,1.6045,1.6045
EURAUD,20050816,180100,1.6045,1.6046,1.6045,1.6046
EURAUD,20050816,180200,1.6045,1.6048,1.6045,1.6048
EURAUD,20050816,180300,1.6048,1.6049,1.6045,1.6045
EURAUD,20050816,180400,1.6046,1.6047,1.6043,1.6043
EURAUD,20050816,180500,1.6043,1.6043,1.6041,1.6041
EURAUD,20050816,180600,1.6041,1.6042,1.6041,1.6042
EURAUD,20050816,180700,1.6042,1.6043,1.6042,1.6042
EURAUD,20050816,180800,1.6041,1.6041,1.6037,1.6039
EURAUD,20050816,180900,1.6039,1.6042,1.6039,1.6042
EURAUD,20050816,181000,1.6040,1.6042,1.6040,1.6042
EURAUD,20050816,181100,1.6042,1.6043,1.6042,1.6043
EURAUD,20050816,181200,1.6044,1.6046,1.6044,1.6046
EURAUD,20050816,181300,1.6046,1.6046,1.6045,1.6045
EURAUD,20050816,181400,1.6044,1.6046,1.6044,1.6046
EURAUD,20050816,181500,1.6045,1.6045,1.6045,1.6045
EURAUD,20050816,181600,1.6046,1.6046,1.6044,1.6044
EURAUD,20050816,181700,1.6043,1.6044,1.6043,1.6044
EURAUD,20050816,181800,1.6043,1.6043,1.6043,1.6043
EURAUD,20050816,181900,1.6043,1.6043,1.6043,1.6043
EURAUD,20050816,182000,1.6044,1.6049,1.6044,1.6049
EURAUD,20050816,182100,1.6049,1.6050,1.6049,1.6050
EURAUD,20050816,182200,1.6049,1.6050,1.6049,1.6050
EURAUD,20050816,182300,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,182400,1.6052,1.6053,1.6052,1.6052
EURAUD,20050816,182500,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,182600,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,182700,1.6050,1.6050,1.6050,1.6050
EURAUD,20050816,182800,1.6051,1.6051,1.6049,1.6049
EURAUD,20050816,182900,1.6049,1.6050,1.6049,1.6050
EURAUD,20050816,183000,1.6051,1.6054,1.6051,1.6054
EURAUD,20050816,183100,1.6056,1.6056,1.6055,1.6055
EURAUD,20050816,183200,1.6054,1.6054,1.6052,1.6052
EURAUD,20050816,183300,1.6053,1.6054,1.6053,1.6054
EURAUD,20050816,183400,1.6055,1.6055,1.6053,1.6054
EURAUD,20050816,183500,1.6055,1.6055,1.6053,1.6054
EURAUD,20050816,183600,1.6053,1.6053,1.6052,1.6052
EURAUD,20050816,183700,1.6052,1.6053,1.6052,1.6053
EURAUD,20050816,183800,1.6053,1.6053,1.6051,1.6051
EURAUD,20050816,183900,1.6050,1.6051,1.6048,1.6051
EURAUD,20050816,184000,1.6052,1.6052,1.6051,1.6051
EURAUD,20050816,184100,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,184200,1.6050,1.6050,1.6049,1.6049
EURAUD,20050816,184300,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,184400,1.6049,1.6049,1.6049,1.6049
EURAUD,20050816,184500,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,184600,1.6050,1.6052,1.6050,1.6052
EURAUD,20050816,184700,1.6051,1.6051,1.6049,1.6049
EURAUD,20050816,184800,1.6049,1.6049,1.6047,1.6049
EURAUD,20050816,184900,1.6049,1.6049,1.6048,1.6048
EURAUD,20050816,185000,1.6048,1.6048,1.6046,1.6046
EURAUD,20050816,185100,1.6047,1.6051,1.6047,1.6051
EURAUD,20050816,185200,1.6052,1.6052,1.6049,1.6049
EURAUD,20050816,185300,1.6048,1.6049,1.6048,1.6049
EURAUD,20050816,185400,1.6049,1.6051,1.6049,1.6051
EURAUD,20050816,185500,1.6052,1.6053,1.6051,1.6051
EURAUD,20050816,185600,1.6049,1.6049,1.6046,1.6046
EURAUD,20050816,185700,1.6047,1.6050,1.6047,1.6050
EURAUD,20050816,185800,1.6050,1.6050,1.6048,1.6048
EURAUD,20050816,185900,1.6048,1.6048,1.6047,1.6047
EURAUD,20050816,190000,1.6047,1.6047,1.6046,1.6046
EURAUD,20050816,190100,1.6046,1.6046,1.6045,1.6045
EURAUD,20050816,190200,1.6045,1.6046,1.6045,1.6045
EURAUD,20050816,190300,1.6044,1.6044,1.6042,1.6042
EURAUD,20050816,190400,1.6044,1.6048,1.6044,1.6048
EURAUD,20050816,190500,1.6048,1.6049,1.6048,1.6049
EURAUD,20050816,190600,1.6049,1.6052,1.6049,1.6052
EURAUD,20050816,190700,1.6052,1.6052,1.6051,1.6051
EURAUD,20050816,190800,1.6051,1.6052,1.6051,1.6052
EURAUD,20050816,190900,1.6052,1.6053,1.6052,1.6052
EURAUD,20050816,191000,1.6052,1.6053,1.6052,1.6053
EURAUD,20050816,191100,1.6053,1.6053,1.6053,1.6053
EURAUD,20050816,191200,1.6053,1.6053,1.6051,1.6051
EURAUD,20050816,191300,1.6051,1.6051,1.6050,1.6051
EURAUD,20050816,191400,1.6051,1.6052,1.6051,1.6051
EURAUD,20050816,191500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,191600,1.6051,1.6053,1.6051,1.6053
EURAUD,20050816,191700,1.6052,1.6054,1.6051,1.6054
EURAUD,20050816,191800,1.6054,1.6054,1.6053,1.6054
EURAUD,20050816,191900,1.6055,1.6055,1.6053,1.6053
EURAUD,20050816,192000,1.6053,1.6053,1.6052,1.6053
EURAUD,20050816,192100,1.6054,1.6056,1.6054,1.6056
EURAUD,20050816,192200,1.6058,1.6060,1.6056,1.6056
EURAUD,20050816,192300,1.6056,1.6057,1.6055,1.6056
EURAUD,20050816,192400,1.6055,1.6055,1.6051,1.6051
EURAUD,20050816,192500,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,192600,1.6052,1.6053,1.6051,1.6051
EURAUD,20050816,192700,1.6051,1.6055,1.6050,1.6055
EURAUD,20050816,192800,1.6056,1.6058,1.6056,1.6056
EURAUD,20050816,192900,1.6056,1.6058,1.6056,1.6058
EURAUD,20050816,193000,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,193100,1.6060,1.6060,1.6056,1.6056
EURAUD,20050816,193200,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,193300,1.6057,1.6058,1.6056,1.6058
EURAUD,20050816,193400,1.6057,1.6057,1.6056,1.6057
EURAUD,20050816,193500,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,193600,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,193700,1.6061,1.6062,1.6060,1.6060
EURAUD,20050816,193800,1.6061,1.6062,1.6061,1.6062
EURAUD,20050816,193900,1.6061,1.6062,1.6061,1.6062
EURAUD,20050816,194000,1.6062,1.6062,1.6062,1.6062
EURAUD,20050816,194100,1.6064,1.6064,1.6063,1.6063
EURAUD,20050816,194200,1.6062,1.6062,1.6060,1.6060
EURAUD,20050816,194300,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,194400,1.6057,1.6061,1.6057,1.6061
EURAUD,20050816,194500,1.6062,1.6062,1.6060,1.6060
EURAUD,20050816,194600,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,194700,1.6058,1.6059,1.6058,1.6059
EURAUD,20050816,194800,1.6059,1.6059,1.6058,1.6058
EURAUD,20050816,194900,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,195000,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,195100,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,195200,1.6060,1.6060,1.6059,1.6060
EURAUD,20050816,195300,1.6061,1.6061,1.6061,1.6061
EURAUD,20050816,195400,1.6060,1.6060,1.6057,1.6057
EURAUD,20050816,195500,1.6058,1.6060,1.6058,1.6060
EURAUD,20050816,195600,1.6061,1.6064,1.6061,1.6063
EURAUD,20050816,195700,1.6062,1.6064,1.6062,1.6062
EURAUD,20050816,195800,1.6061,1.6062,1.6060,1.6062
EURAUD,20050816,195900,1.6064,1.6066,1.6064,1.6066
EURAUD,20050816,200000,1.6066,1.6069,1.6065,1.6069
EURAUD,20050816,200100,1.6070,1.6072,1.6069,1.6069
EURAUD,20050816,200200,1.6068,1.6068,1.6065,1.6065
EURAUD,20050816,200300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050816,200400,1.6065,1.6065,1.6065,1.6065
EURAUD,20050816,200500,1.6064,1.6064,1.6063,1.6064
EURAUD,20050816,200600,1.6065,1.6065,1.6064,1.6064
EURAUD,20050816,200700,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,200800,1.6063,1.6063,1.6061,1.6061
EURAUD,20050816,200900,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,201000,1.6059,1.6065,1.6059,1.6065
EURAUD,20050816,201100,1.6065,1.6065,1.6060,1.6060
EURAUD,20050816,201200,1.6061,1.6061,1.6061,1.6061
EURAUD,20050816,201300,1.6061,1.6063,1.6061,1.6062
EURAUD,20050816,201400,1.6061,1.6063,1.6061,1.6061
EURAUD,20050816,201500,1.6060,1.6060,1.6059,1.6060
EURAUD,20050816,201600,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,201700,1.6062,1.6064,1.6062,1.6064
EURAUD,20050816,201800,1.6065,1.6065,1.6063,1.6063
EURAUD,20050816,201900,1.6063,1.6064,1.6063,1.6063
EURAUD,20050816,202000,1.6064,1.6065,1.6064,1.6065
EURAUD,20050816,202100,1.6067,1.6068,1.6065,1.6065
EURAUD,20050816,202200,1.6065,1.6065,1.6063,1.6063
EURAUD,20050816,202300,1.6063,1.6068,1.6063,1.6068
EURAUD,20050816,202400,1.6068,1.6068,1.6065,1.6065
EURAUD,20050816,202500,1.6066,1.6067,1.6064,1.6064
EURAUD,20050816,202600,1.6064,1.6066,1.6064,1.6065
EURAUD,20050816,202700,1.6065,1.6065,1.6063,1.6063
EURAUD,20050816,202800,1.6062,1.6064,1.6062,1.6064
EURAUD,20050816,202900,1.6064,1.6065,1.6064,1.6065
EURAUD,20050816,203000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,203100,1.6065,1.6066,1.6065,1.6066
EURAUD,20050816,203200,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,203300,1.6063,1.6065,1.6063,1.6065
EURAUD,20050816,203400,1.6065,1.6065,1.6064,1.6064
EURAUD,20050816,203500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,203600,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,203700,1.6063,1.6065,1.6063,1.6065
EURAUD,20050816,203800,1.6066,1.6066,1.6063,1.6063
EURAUD,20050816,203900,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,204000,1.6064,1.6065,1.6064,1.6065
EURAUD,20050816,204100,1.6064,1.6064,1.6063,1.6063
EURAUD,20050816,204200,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,204300,1.6064,1.6064,1.6063,1.6063
EURAUD,20050816,204400,1.6063,1.6064,1.6062,1.6063
EURAUD,20050816,204500,1.6063,1.6063,1.6061,1.6061
EURAUD,20050816,204600,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,204700,1.6061,1.6061,1.6060,1.6060
EURAUD,20050816,204800,1.6060,1.6062,1.6060,1.6062
EURAUD,20050816,204900,1.6061,1.6061,1.6060,1.6060
EURAUD,20050816,205000,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,205100,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,205200,1.6062,1.6062,1.6061,1.6061
EURAUD,20050816,205300,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,205400,1.6059,1.6061,1.6059,1.6061
EURAUD,20050816,205500,1.6061,1.6061,1.6061,1.6061
EURAUD,20050816,205600,1.6062,1.6065,1.6062,1.6065
EURAUD,20050816,205700,1.6064,1.6064,1.6061,1.6061
EURAUD,20050816,205800,1.6062,1.6062,1.6060,1.6060
EURAUD,20050816,205900,1.6062,1.6064,1.6062,1.6063
EURAUD,20050816,210000,1.6065,1.6065,1.6062,1.6062
EURAUD,20050816,210100,1.6063,1.6063,1.6061,1.6063
EURAUD,20050816,210200,1.6064,1.6065,1.6063,1.6064
EURAUD,20050816,210300,1.6063,1.6063,1.6061,1.6061
EURAUD,20050816,210400,1.6061,1.6061,1.6060,1.6060
EURAUD,20050816,210500,1.6061,1.6062,1.6061,1.6061
EURAUD,20050816,210600,1.6061,1.6061,1.6059,1.6059
EURAUD,20050816,210700,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,210800,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,210900,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,211000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050816,211100,1.6061,1.6061,1.6060,1.6060
EURAUD,20050816,211200,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,211300,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,211400,1.6061,1.6061,1.6061,1.6061
EURAUD,20050816,211500,1.6061,1.6061,1.6059,1.6059
EURAUD,20050816,211600,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,211700,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,211800,1.6061,1.6062,1.6061,1.6062
EURAUD,20050816,211900,1.6063,1.6063,1.6062,1.6062
EURAUD,20050816,212000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050816,212100,1.6061,1.6061,1.6059,1.6060
EURAUD,20050816,212200,1.6061,1.6062,1.6060,1.6060
EURAUD,20050816,212300,1.6058,1.6058,1.6056,1.6056
EURAUD,20050816,212400,1.6055,1.6055,1.6054,1.6055
EURAUD,20050816,212500,1.6054,1.6054,1.6053,1.6054
EURAUD,20050816,212600,1.6054,1.6054,1.6054,1.6054
EURAUD,20050816,212700,1.6054,1.6054,1.6054,1.6054
EURAUD,20050816,212800,1.6054,1.6054,1.6051,1.6051
EURAUD,20050816,212900,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,213000,1.6050,1.6050,1.6049,1.6049
EURAUD,20050816,213100,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,213200,1.6051,1.6053,1.6051,1.6053
EURAUD,20050816,213300,1.6053,1.6053,1.6052,1.6053
EURAUD,20050816,213400,1.6053,1.6055,1.6053,1.6055
EURAUD,20050816,213500,1.6057,1.6058,1.6057,1.6057
EURAUD,20050816,213600,1.6057,1.6059,1.6057,1.6058
EURAUD,20050816,213700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,213800,1.6057,1.6057,1.6056,1.6056
EURAUD,20050816,213900,1.6056,1.6056,1.6054,1.6054
EURAUD,20050816,214000,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,214100,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,214200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050816,214300,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,214400,1.6055,1.6055,1.6054,1.6055
EURAUD,20050816,214500,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,214600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050816,214700,1.6056,1.6057,1.6056,1.6057
EURAUD,20050816,214800,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,214900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,215000,1.6058,1.6058,1.6057,1.6058
EURAUD,20050816,215100,1.6059,1.6059,1.6059,1.6059
EURAUD,20050816,215200,1.6059,1.6059,1.6059,1.6059
EURAUD,20050816,215300,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,215400,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,215500,1.6057,1.6057,1.6056,1.6056
EURAUD,20050816,215600,1.6056,1.6056,1.6055,1.6055
EURAUD,20050816,215700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050816,215800,1.6056,1.6057,1.6056,1.6057
EURAUD,20050816,215900,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,220000,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,220100,1.6056,1.6059,1.6056,1.6059
EURAUD,20050816,220200,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,220300,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,220400,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,220500,1.6059,1.6059,1.6058,1.6058
EURAUD,20050816,220600,1.6058,1.6059,1.6058,1.6059
EURAUD,20050816,220700,1.6060,1.6061,1.6059,1.6059
EURAUD,20050816,220800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,220900,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,221000,1.6059,1.6059,1.6057,1.6057
EURAUD,20050816,221100,1.6057,1.6057,1.6056,1.6056
EURAUD,20050816,221200,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,221300,1.6058,1.6059,1.6058,1.6058
EURAUD,20050816,221400,1.6058,1.6058,1.6056,1.6056
EURAUD,20050816,221500,1.6056,1.6056,1.6056,1.6056
EURAUD,20050816,221600,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,221700,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,221800,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,221900,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,222000,1.6060,1.6060,1.6058,1.6058
EURAUD,20050816,222100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,222200,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,222300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050816,222400,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,222500,1.6060,1.6060,1.6058,1.6058
EURAUD,20050816,222600,1.6058,1.6058,1.6057,1.6058
EURAUD,20050816,222700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,222800,1.6056,1.6057,1.6056,1.6057
EURAUD,20050816,222900,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,223000,1.6058,1.6059,1.6058,1.6059
EURAUD,20050816,223100,1.6059,1.6059,1.6057,1.6057
EURAUD,20050816,223200,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,223300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050816,223400,1.6059,1.6061,1.6059,1.6061
EURAUD,20050816,223500,1.6061,1.6062,1.6061,1.6061
EURAUD,20050816,223600,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,223700,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,223800,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,223900,1.6061,1.6063,1.6061,1.6063
EURAUD,20050816,224000,1.6063,1.6063,1.6062,1.6062
EURAUD,20050816,224100,1.6062,1.6062,1.6061,1.6061
EURAUD,20050816,224200,1.6061,1.6061,1.6060,1.6060
EURAUD,20050816,224300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,224400,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,224500,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,224600,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,224700,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,224800,1.6062,1.6063,1.6062,1.6063
EURAUD,20050816,224900,1.6063,1.6063,1.6058,1.6058
EURAUD,20050816,225000,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,225100,1.6059,1.6059,1.6059,1.6059
EURAUD,20050816,225200,1.6059,1.6059,1.6058,1.6058
EURAUD,20050816,225300,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,225400,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,225500,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,225600,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,225700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,225800,1.6057,1.6060,1.6057,1.6060
EURAUD,20050816,225900,1.6061,1.6062,1.6061,1.6062
EURAUD,20050816,230000,1.6062,1.6062,1.6061,1.6061
EURAUD,20050816,230100,1.6061,1.6061,1.6060,1.6060
EURAUD,20050816,230200,1.6061,1.6062,1.6061,1.6062
EURAUD,20050816,230300,1.6062,1.6063,1.6062,1.6063
EURAUD,20050816,230400,1.6063,1.6065,1.6062,1.6065
EURAUD,20050816,230500,1.6065,1.6065,1.6063,1.6063
EURAUD,20050816,230600,1.6065,1.6065,1.6063,1.6063
EURAUD,20050816,230700,1.6063,1.6063,1.6063,1.6063
EURAUD,20050816,230800,1.6064,1.6064,1.6064,1.6064
EURAUD,20050816,230900,1.6063,1.6064,1.6063,1.6064
EURAUD,20050816,231000,1.6063,1.6063,1.6060,1.6060
EURAUD,20050816,231100,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,231200,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,231300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,231400,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,231500,1.6059,1.6059,1.6059,1.6059
EURAUD,20050816,231600,1.6059,1.6060,1.6059,1.6060
EURAUD,20050816,231700,1.6060,1.6061,1.6060,1.6061
EURAUD,20050816,231800,1.6061,1.6061,1.6060,1.6060
EURAUD,20050816,231900,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,232000,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,232100,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,232200,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,232300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050816,232400,1.6060,1.6060,1.6059,1.6059
EURAUD,20050816,232500,1.6059,1.6060,1.6055,1.6055
EURAUD,20050816,232600,1.6054,1.6054,1.6050,1.6050
EURAUD,20050816,232700,1.6051,1.6052,1.6051,1.6052
EURAUD,20050816,232800,1.6051,1.6051,1.6051,1.6051
EURAUD,20050816,232900,1.6051,1.6051,1.6050,1.6050
EURAUD,20050816,233000,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,233100,1.6052,1.6052,1.6052,1.6052
EURAUD,20050816,233200,1.6052,1.6052,1.6052,1.6052
EURAUD,20050816,233300,1.6053,1.6054,1.6053,1.6054
EURAUD,20050816,233400,1.6054,1.6054,1.6054,1.6054
EURAUD,20050816,233500,1.6054,1.6054,1.6053,1.6053
EURAUD,20050816,233600,1.6053,1.6055,1.6053,1.6055
EURAUD,20050816,233700,1.6056,1.6059,1.6056,1.6059
EURAUD,20050816,233800,1.6058,1.6058,1.6058,1.6058
EURAUD,20050816,233900,1.6058,1.6058,1.6057,1.6057
EURAUD,20050816,234000,1.6057,1.6057,1.6057,1.6057
EURAUD,20050816,234100,1.6056,1.6057,1.6055,1.6057
EURAUD,20050816,234200,1.6057,1.6058,1.6057,1.6058
EURAUD,20050816,234300,1.6058,1.6058,1.6056,1.6056
EURAUD,20050816,234400,1.6055,1.6056,1.6054,1.6054
EURAUD,20050816,234500,1.6053,1.6053,1.6049,1.6049
EURAUD,20050816,234600,1.6050,1.6050,1.6049,1.6049
EURAUD,20050816,234700,1.6050,1.6051,1.6050,1.6051
EURAUD,20050816,234800,1.6053,1.6053,1.6052,1.6052
EURAUD,20050816,234900,1.6052,1.6052,1.6051,1.6051
EURAUD,20050816,235000,1.6051,1.6051,1.6050,1.6051
EURAUD,20050816,235100,1.6051,1.6055,1.6051,1.6054
EURAUD,20050816,235200,1.6053,1.6055,1.6053,1.6055
EURAUD,20050816,235300,1.6055,1.6055,1.6055,1.6055
EURAUD,20050816,235400,1.6055,1.6055,1.6054,1.6054
EURAUD,20050816,235500,1.6054,1.6055,1.6054,1.6055
EURAUD,20050816,235600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050816,235700,1.6056,1.6057,1.6056,1.6056
EURAUD,20050816,235800,1.6056,1.6056,1.6054,1.6054
EURAUD,20050816,235900,1.6054,1.6057,1.6054,1.6057
EURAUD,20050817,000000,1.6057,1.6058,1.6057,1.6058
EURNZD,20050816,000100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050816,000200,1.7520,1.7520,1.7518,1.7520
EURNZD,20050816,000300,1.7520,1.7521,1.7520,1.7521
EURNZD,20050816,000400,1.7518,1.7521,1.7517,1.7521
EURNZD,20050816,000500,1.7524,1.7527,1.7524,1.7527
EURNZD,20050816,000600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050816,000700,1.7528,1.7533,1.7528,1.7533
EURNZD,20050816,000800,1.7533,1.7536,1.7533,1.7536
EURNZD,20050816,000900,1.7537,1.7538,1.7536,1.7536
EURNZD,20050816,001000,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,001100,1.7538,1.7542,1.7538,1.7542
EURNZD,20050816,001200,1.7542,1.7542,1.7539,1.7539
EURNZD,20050816,001300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050816,001400,1.7539,1.7540,1.7539,1.7539
EURNZD,20050816,001500,1.7539,1.7539,1.7539,1.7539
EURNZD,20050816,001600,1.7539,1.7539,1.7536,1.7536
EURNZD,20050816,001700,1.7534,1.7534,1.7529,1.7529
EURNZD,20050816,001800,1.7530,1.7532,1.7530,1.7532
EURNZD,20050816,001900,1.7532,1.7532,1.7532,1.7532
EURNZD,20050816,002000,1.7533,1.7535,1.7533,1.7534
EURNZD,20050816,002100,1.7534,1.7535,1.7534,1.7535
EURNZD,20050816,002200,1.7535,1.7535,1.7534,1.7534
EURNZD,20050816,002300,1.7533,1.7533,1.7533,1.7533
EURNZD,20050816,002400,1.7533,1.7533,1.7531,1.7531
EURNZD,20050816,002500,1.7532,1.7535,1.7532,1.7535
EURNZD,20050816,002600,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,002700,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,002800,1.7535,1.7536,1.7535,1.7536
EURNZD,20050816,002900,1.7536,1.7538,1.7536,1.7538
EURNZD,20050816,003000,1.7538,1.7538,1.7538,1.7538
EURNZD,20050816,003100,1.7538,1.7538,1.7538,1.7538
EURNZD,20050816,003200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050816,003300,1.7536,1.7537,1.7536,1.7536
EURNZD,20050816,003400,1.7536,1.7536,1.7535,1.7535
EURNZD,20050816,003500,1.7535,1.7535,1.7533,1.7533
EURNZD,20050816,003600,1.7532,1.7532,1.7532,1.7532
EURNZD,20050816,003700,1.7532,1.7533,1.7531,1.7531
EURNZD,20050816,003800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,003900,1.7533,1.7533,1.7533,1.7533
EURNZD,20050816,004000,1.7533,1.7533,1.7531,1.7531
EURNZD,20050816,004100,1.7531,1.7531,1.7526,1.7526
EURNZD,20050816,004200,1.7525,1.7526,1.7525,1.7526
EURNZD,20050816,004300,1.7527,1.7528,1.7527,1.7528
EURNZD,20050816,004400,1.7528,1.7528,1.7528,1.7528
EURNZD,20050816,004500,1.7528,1.7530,1.7528,1.7530
EURNZD,20050816,004600,1.7530,1.7530,1.7530,1.7530
EURNZD,20050816,004700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050816,004800,1.7529,1.7529,1.7528,1.7528
EURNZD,20050816,004900,1.7529,1.7530,1.7529,1.7530
EURNZD,20050816,005000,1.7530,1.7531,1.7530,1.7531
EURNZD,20050816,005100,1.7530,1.7530,1.7529,1.7529
EURNZD,20050816,005200,1.7529,1.7530,1.7529,1.7530
EURNZD,20050816,005300,1.7530,1.7531,1.7530,1.7531
EURNZD,20050816,005400,1.7531,1.7531,1.7530,1.7530
EURNZD,20050816,005500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,005600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050816,005700,1.7533,1.7534,1.7533,1.7533
EURNZD,20050816,005800,1.7533,1.7533,1.7531,1.7531
EURNZD,20050816,005900,1.7531,1.7533,1.7531,1.7533
EURNZD,20050816,010000,1.7533,1.7535,1.7533,1.7535
EURNZD,20050816,010100,1.7533,1.7533,1.7531,1.7531
EURNZD,20050816,010200,1.7531,1.7531,1.7530,1.7530
EURNZD,20050816,010300,1.7529,1.7529,1.7528,1.7528
EURNZD,20050816,010400,1.7529,1.7530,1.7529,1.7530
EURNZD,20050816,010500,1.7529,1.7529,1.7529,1.7529
EURNZD,20050816,010600,1.7530,1.7532,1.7530,1.7532
EURNZD,20050816,010700,1.7532,1.7532,1.7532,1.7532
EURNZD,20050816,010800,1.7533,1.7533,1.7532,1.7532
EURNZD,20050816,010900,1.7532,1.7532,1.7532,1.7532
EURNZD,20050816,011000,1.7532,1.7534,1.7532,1.7534
EURNZD,20050816,011100,1.7534,1.7536,1.7534,1.7536
EURNZD,20050816,011200,1.7536,1.7536,1.7536,1.7536
EURNZD,20050816,011300,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,011400,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,011500,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,011600,1.7534,1.7534,1.7533,1.7533
EURNZD,20050816,011700,1.7533,1.7533,1.7533,1.7533
EURNZD,20050816,011800,1.7533,1.7534,1.7533,1.7534
EURNZD,20050816,011900,1.7535,1.7535,1.7533,1.7533
EURNZD,20050816,012000,1.7532,1.7532,1.7531,1.7531
EURNZD,20050816,012100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,012200,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,012300,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,012400,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,012500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,012600,1.7530,1.7531,1.7530,1.7531
EURNZD,20050816,012700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,012800,1.7531,1.7532,1.7531,1.7531
EURNZD,20050816,012900,1.7530,1.7530,1.7528,1.7528
EURNZD,20050816,013000,1.7527,1.7527,1.7526,1.7526
EURNZD,20050816,013100,1.7526,1.7528,1.7526,1.7528
EURNZD,20050816,013200,1.7528,1.7531,1.7528,1.7531
EURNZD,20050816,013300,1.7531,1.7531,1.7530,1.7530
EURNZD,20050816,013400,1.7530,1.7530,1.7529,1.7530
EURNZD,20050816,013500,1.7530,1.7530,1.7527,1.7527
EURNZD,20050816,013600,1.7527,1.7527,1.7527,1.7527
EURNZD,20050816,013700,1.7527,1.7527,1.7526,1.7526
EURNZD,20050816,013800,1.7525,1.7525,1.7523,1.7523
EURNZD,20050816,013900,1.7523,1.7523,1.7522,1.7522
EURNZD,20050816,014000,1.7523,1.7524,1.7523,1.7524
EURNZD,20050816,014100,1.7524,1.7524,1.7523,1.7523
EURNZD,20050816,014200,1.7523,1.7523,1.7522,1.7522
EURNZD,20050816,014300,1.7521,1.7521,1.7517,1.7517
EURNZD,20050816,014400,1.7517,1.7518,1.7517,1.7518
EURNZD,20050816,014500,1.7519,1.7519,1.7517,1.7517
EURNZD,20050816,014600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050816,014700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050816,014800,1.7517,1.7518,1.7517,1.7518
EURNZD,20050816,014900,1.7518,1.7518,1.7517,1.7517
EURNZD,20050816,015000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050816,015100,1.7517,1.7517,1.7515,1.7516
EURNZD,20050816,015200,1.7516,1.7516,1.7514,1.7514
EURNZD,20050816,015300,1.7514,1.7514,1.7512,1.7512
EURNZD,20050816,015400,1.7512,1.7513,1.7512,1.7512
EURNZD,20050816,015500,1.7512,1.7514,1.7511,1.7514
EURNZD,20050816,015600,1.7515,1.7517,1.7515,1.7517
EURNZD,20050816,015700,1.7517,1.7520,1.7517,1.7520
EURNZD,20050816,015800,1.7521,1.7522,1.7521,1.7522
EURNZD,20050816,015900,1.7523,1.7523,1.7521,1.7521
EURNZD,20050816,020000,1.7521,1.7521,1.7520,1.7520
EURNZD,20050816,020100,1.7521,1.7521,1.7519,1.7519
EURNZD,20050816,020200,1.7519,1.7519,1.7516,1.7517
EURNZD,20050816,020300,1.7518,1.7520,1.7518,1.7520
EURNZD,20050816,020400,1.7520,1.7522,1.7520,1.7522
EURNZD,20050816,020500,1.7522,1.7524,1.7522,1.7524
EURNZD,20050816,020600,1.7525,1.7525,1.7525,1.7525
EURNZD,20050816,020700,1.7524,1.7525,1.7523,1.7523
EURNZD,20050816,020800,1.7523,1.7524,1.7523,1.7524
EURNZD,20050816,020900,1.7524,1.7524,1.7517,1.7517
EURNZD,20050816,021000,1.7517,1.7517,1.7514,1.7514
EURNZD,20050816,021100,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,021200,1.7512,1.7512,1.7508,1.7509
EURNZD,20050816,021300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,021400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050816,021500,1.7509,1.7509,1.7507,1.7508
EURNZD,20050816,021600,1.7509,1.7513,1.7509,1.7513
EURNZD,20050816,021700,1.7513,1.7513,1.7509,1.7509
EURNZD,20050816,021800,1.7509,1.7509,1.7505,1.7505
EURNZD,20050816,021900,1.7503,1.7506,1.7503,1.7506
EURNZD,20050816,022000,1.7506,1.7506,1.7504,1.7504
EURNZD,20050816,022100,1.7504,1.7504,1.7504,1.7504
EURNZD,20050816,022200,1.7502,1.7502,1.7501,1.7501
EURNZD,20050816,022300,1.7499,1.7499,1.7497,1.7498
EURNZD,20050816,022400,1.7499,1.7501,1.7499,1.7501
EURNZD,20050816,022500,1.7501,1.7503,1.7501,1.7503
EURNZD,20050816,022600,1.7503,1.7506,1.7503,1.7506
EURNZD,20050816,022700,1.7507,1.7511,1.7507,1.7511
EURNZD,20050816,022800,1.7511,1.7511,1.7509,1.7509
EURNZD,20050816,022900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,023000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,023100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050816,023200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,023300,1.7508,1.7508,1.7506,1.7506
EURNZD,20050816,023400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,023500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050816,023600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050816,023700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050816,023800,1.7503,1.7506,1.7503,1.7506
EURNZD,20050816,023900,1.7509,1.7509,1.7508,1.7508
EURNZD,20050816,024000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050816,024100,1.7507,1.7508,1.7507,1.7508
EURNZD,20050816,024200,1.7508,1.7509,1.7508,1.7509
EURNZD,20050816,024300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,024400,1.7509,1.7509,1.7508,1.7508
EURNZD,20050816,024500,1.7508,1.7509,1.7507,1.7507
EURNZD,20050816,024600,1.7506,1.7506,1.7503,1.7503
EURNZD,20050816,024700,1.7503,1.7505,1.7503,1.7505
EURNZD,20050816,024800,1.7505,1.7507,1.7505,1.7507
EURNZD,20050816,024900,1.7508,1.7510,1.7508,1.7510
EURNZD,20050816,025000,1.7510,1.7510,1.7508,1.7508
EURNZD,20050816,025100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050816,025200,1.7508,1.7508,1.7506,1.7506
EURNZD,20050816,025300,1.7506,1.7506,1.7506,1.7506
EURNZD,20050816,025400,1.7505,1.7505,1.7503,1.7503
EURNZD,20050816,025500,1.7503,1.7504,1.7502,1.7502
EURNZD,20050816,025600,1.7503,1.7505,1.7503,1.7505
EURNZD,20050816,025700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050816,025800,1.7504,1.7504,1.7501,1.7501
EURNZD,20050816,025900,1.7500,1.7501,1.7500,1.7501
EURNZD,20050816,030000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,030100,1.7501,1.7501,1.7498,1.7498
EURNZD,20050816,030200,1.7498,1.7501,1.7498,1.7501
EURNZD,20050816,030300,1.7501,1.7503,1.7501,1.7503
EURNZD,20050816,030400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,030500,1.7503,1.7503,1.7501,1.7501
EURNZD,20050816,030600,1.7501,1.7502,1.7500,1.7502
EURNZD,20050816,030700,1.7503,1.7504,1.7503,1.7503
EURNZD,20050816,030800,1.7501,1.7501,1.7499,1.7501
EURNZD,20050816,030900,1.7500,1.7500,1.7498,1.7498
EURNZD,20050816,031000,1.7499,1.7500,1.7499,1.7500
EURNZD,20050816,031100,1.7500,1.7500,1.7499,1.7499
EURNZD,20050816,031200,1.7499,1.7499,1.7499,1.7499
EURNZD,20050816,031300,1.7498,1.7498,1.7497,1.7497
EURNZD,20050816,031400,1.7497,1.7497,1.7496,1.7497
EURNZD,20050816,031500,1.7497,1.7497,1.7495,1.7495
EURNZD,20050816,031600,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,031700,1.7493,1.7494,1.7493,1.7494
EURNZD,20050816,031800,1.7494,1.7494,1.7493,1.7494
EURNZD,20050816,031900,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,032000,1.7493,1.7493,1.7489,1.7489
EURNZD,20050816,032100,1.7488,1.7489,1.7488,1.7488
EURNZD,20050816,032200,1.7489,1.7489,1.7489,1.7489
EURNZD,20050816,032300,1.7489,1.7489,1.7487,1.7487
EURNZD,20050816,032400,1.7486,1.7486,1.7485,1.7485
EURNZD,20050816,032500,1.7485,1.7487,1.7485,1.7487
EURNZD,20050816,032600,1.7487,1.7487,1.7486,1.7486
EURNZD,20050816,032700,1.7485,1.7486,1.7485,1.7486
EURNZD,20050816,032800,1.7486,1.7487,1.7486,1.7487
EURNZD,20050816,032900,1.7487,1.7487,1.7483,1.7483
EURNZD,20050816,033000,1.7482,1.7487,1.7482,1.7487
EURNZD,20050816,033100,1.7487,1.7489,1.7487,1.7489
EURNZD,20050816,033200,1.7490,1.7491,1.7490,1.7491
EURNZD,20050816,033300,1.7491,1.7491,1.7487,1.7487
EURNZD,20050816,033400,1.7486,1.7490,1.7486,1.7490
EURNZD,20050816,033500,1.7490,1.7490,1.7486,1.7486
EURNZD,20050816,033600,1.7485,1.7485,1.7484,1.7484
EURNZD,20050816,033700,1.7486,1.7486,1.7486,1.7486
EURNZD,20050816,033800,1.7488,1.7491,1.7488,1.7491
EURNZD,20050816,033900,1.7492,1.7496,1.7492,1.7496
EURNZD,20050816,034000,1.7495,1.7495,1.7495,1.7495
EURNZD,20050816,034100,1.7495,1.7495,1.7494,1.7494
EURNZD,20050816,034200,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,034300,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,034400,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,034500,1.7493,1.7493,1.7490,1.7490
EURNZD,20050816,034600,1.7488,1.7489,1.7487,1.7488
EURNZD,20050816,034700,1.7487,1.7487,1.7486,1.7486
EURNZD,20050816,034800,1.7486,1.7488,1.7486,1.7488
EURNZD,20050816,034900,1.7489,1.7490,1.7489,1.7490
EURNZD,20050816,035000,1.7490,1.7491,1.7489,1.7491
EURNZD,20050816,035100,1.7493,1.7494,1.7493,1.7493
EURNZD,20050816,035200,1.7493,1.7494,1.7493,1.7494
EURNZD,20050816,035300,1.7495,1.7495,1.7493,1.7493
EURNZD,20050816,035400,1.7492,1.7492,1.7491,1.7491
EURNZD,20050816,035500,1.7490,1.7490,1.7488,1.7488
EURNZD,20050816,035600,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,035700,1.7490,1.7490,1.7489,1.7489
EURNZD,20050816,035800,1.7488,1.7489,1.7488,1.7489
EURNZD,20050816,035900,1.7490,1.7491,1.7490,1.7491
EURNZD,20050816,040000,1.7491,1.7492,1.7491,1.7492
EURNZD,20050816,040100,1.7492,1.7492,1.7491,1.7491
EURNZD,20050816,040200,1.7491,1.7491,1.7489,1.7489
EURNZD,20050816,040300,1.7489,1.7489,1.7489,1.7489
EURNZD,20050816,040400,1.7489,1.7489,1.7488,1.7488
EURNZD,20050816,040500,1.7488,1.7488,1.7488,1.7488
EURNZD,20050816,040600,1.7487,1.7487,1.7486,1.7486
EURNZD,20050816,040700,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,040800,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,040900,1.7487,1.7488,1.7487,1.7488
EURNZD,20050816,041000,1.7488,1.7489,1.7488,1.7489
EURNZD,20050816,041100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050816,041200,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,041300,1.7487,1.7490,1.7487,1.7490
EURNZD,20050816,041400,1.7491,1.7491,1.7490,1.7490
EURNZD,20050816,041500,1.7490,1.7490,1.7489,1.7489
EURNZD,20050816,041600,1.7489,1.7490,1.7489,1.7490
EURNZD,20050816,041700,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,041800,1.7490,1.7491,1.7490,1.7491
EURNZD,20050816,041900,1.7491,1.7491,1.7490,1.7490
EURNZD,20050816,042000,1.7490,1.7492,1.7489,1.7492
EURNZD,20050816,042100,1.7493,1.7496,1.7493,1.7496
EURNZD,20050816,042200,1.7497,1.7499,1.7497,1.7499
EURNZD,20050816,042300,1.7500,1.7500,1.7500,1.7500
EURNZD,20050816,042400,1.7500,1.7500,1.7498,1.7500
EURNZD,20050816,042500,1.7500,1.7506,1.7500,1.7506
EURNZD,20050816,042600,1.7507,1.7512,1.7507,1.7512
EURNZD,20050816,042700,1.7514,1.7515,1.7514,1.7514
EURNZD,20050816,042800,1.7514,1.7514,1.7512,1.7512
EURNZD,20050816,042900,1.7511,1.7513,1.7511,1.7513
EURNZD,20050816,043000,1.7513,1.7514,1.7513,1.7514
EURNZD,20050816,043100,1.7513,1.7513,1.7512,1.7512
EURNZD,20050816,043200,1.7512,1.7512,1.7509,1.7509
EURNZD,20050816,043300,1.7507,1.7507,1.7506,1.7506
EURNZD,20050816,043400,1.7504,1.7504,1.7504,1.7504
EURNZD,20050816,043500,1.7504,1.7505,1.7503,1.7503
EURNZD,20050816,043600,1.7503,1.7503,1.7501,1.7502
EURNZD,20050816,043700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,043800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,043900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,044000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050816,044100,1.7505,1.7505,1.7504,1.7504
EURNZD,20050816,044200,1.7504,1.7504,1.7504,1.7504
EURNZD,20050816,044300,1.7504,1.7504,1.7501,1.7501
EURNZD,20050816,044400,1.7500,1.7500,1.7496,1.7496
EURNZD,20050816,044500,1.7496,1.7496,1.7495,1.7495
EURNZD,20050816,044600,1.7496,1.7497,1.7496,1.7497
EURNZD,20050816,044700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,044800,1.7497,1.7498,1.7496,1.7496
EURNZD,20050816,044900,1.7496,1.7496,1.7492,1.7493
EURNZD,20050816,045000,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,045100,1.7493,1.7496,1.7493,1.7496
EURNZD,20050816,045200,1.7497,1.7497,1.7495,1.7497
EURNZD,20050816,045300,1.7498,1.7499,1.7497,1.7497
EURNZD,20050816,045400,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,045500,1.7496,1.7496,1.7496,1.7496
EURNZD,20050816,045600,1.7496,1.7497,1.7496,1.7497
EURNZD,20050816,045700,1.7497,1.7497,1.7496,1.7496
EURNZD,20050816,045800,1.7496,1.7500,1.7496,1.7500
EURNZD,20050816,045900,1.7500,1.7504,1.7500,1.7504
EURNZD,20050816,050000,1.7504,1.7504,1.7504,1.7504
EURNZD,20050816,050100,1.7503,1.7504,1.7503,1.7504
EURNZD,20050816,050200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050816,050300,1.7505,1.7505,1.7503,1.7505
EURNZD,20050816,050400,1.7505,1.7505,1.7502,1.7502
EURNZD,20050816,050500,1.7503,1.7505,1.7503,1.7505
EURNZD,20050816,050600,1.7505,1.7506,1.7505,1.7506
EURNZD,20050816,050700,1.7506,1.7506,1.7504,1.7504
EURNZD,20050816,050800,1.7505,1.7509,1.7505,1.7509
EURNZD,20050816,050900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050816,051000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,051100,1.7509,1.7509,1.7504,1.7504
EURNZD,20050816,051200,1.7503,1.7503,1.7502,1.7502
EURNZD,20050816,051300,1.7501,1.7501,1.7498,1.7498
EURNZD,20050816,051400,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,051500,1.7497,1.7497,1.7496,1.7496
EURNZD,20050816,051600,1.7496,1.7496,1.7496,1.7496
EURNZD,20050816,051700,1.7495,1.7496,1.7495,1.7496
EURNZD,20050816,051800,1.7495,1.7495,1.7493,1.7493
EURNZD,20050816,051900,1.7494,1.7496,1.7494,1.7496
EURNZD,20050816,052000,1.7495,1.7496,1.7495,1.7496
EURNZD,20050816,052100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050816,052200,1.7495,1.7495,1.7493,1.7493
EURNZD,20050816,052300,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,052400,1.7493,1.7495,1.7493,1.7495
EURNZD,20050816,052500,1.7495,1.7495,1.7494,1.7495
EURNZD,20050816,052600,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,052700,1.7497,1.7497,1.7495,1.7495
EURNZD,20050816,052800,1.7496,1.7497,1.7496,1.7497
EURNZD,20050816,052900,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,053000,1.7496,1.7496,1.7495,1.7495
EURNZD,20050816,053100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050816,053200,1.7495,1.7495,1.7494,1.7494
EURNZD,20050816,053300,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,053400,1.7492,1.7492,1.7491,1.7491
EURNZD,20050816,053500,1.7492,1.7492,1.7490,1.7490
EURNZD,20050816,053600,1.7490,1.7491,1.7489,1.7490
EURNZD,20050816,053700,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,053800,1.7491,1.7491,1.7490,1.7490
EURNZD,20050816,053900,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,054000,1.7490,1.7492,1.7490,1.7492
EURNZD,20050816,054100,1.7492,1.7492,1.7490,1.7490
EURNZD,20050816,054200,1.7490,1.7490,1.7488,1.7489
EURNZD,20050816,054300,1.7489,1.7490,1.7489,1.7489
EURNZD,20050816,054400,1.7489,1.7489,1.7488,1.7488
EURNZD,20050816,054500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050816,054600,1.7489,1.7490,1.7489,1.7490
EURNZD,20050816,054700,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,054800,1.7489,1.7490,1.7489,1.7490
EURNZD,20050816,054900,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,055000,1.7490,1.7490,1.7489,1.7489
EURNZD,20050816,055100,1.7489,1.7490,1.7489,1.7490
EURNZD,20050816,055200,1.7491,1.7491,1.7491,1.7491
EURNZD,20050816,055300,1.7491,1.7491,1.7491,1.7491
EURNZD,20050816,055400,1.7491,1.7491,1.7490,1.7490
EURNZD,20050816,055500,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,055600,1.7490,1.7491,1.7490,1.7491
EURNZD,20050816,055700,1.7492,1.7492,1.7490,1.7490
EURNZD,20050816,055800,1.7489,1.7489,1.7489,1.7489
EURNZD,20050816,055900,1.7489,1.7489,1.7488,1.7489
EURNZD,20050816,060000,1.7490,1.7491,1.7490,1.7491
EURNZD,20050816,060100,1.7490,1.7491,1.7490,1.7491
EURNZD,20050816,060200,1.7491,1.7492,1.7491,1.7492
EURNZD,20050816,060300,1.7492,1.7492,1.7492,1.7492
EURNZD,20050816,060400,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,060500,1.7493,1.7493,1.7492,1.7493
EURNZD,20050816,060600,1.7493,1.7493,1.7492,1.7492
EURNZD,20050816,060700,1.7492,1.7494,1.7492,1.7494
EURNZD,20050816,060800,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,060900,1.7492,1.7492,1.7490,1.7490
EURNZD,20050816,061000,1.7490,1.7492,1.7490,1.7491
EURNZD,20050816,061100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050816,061200,1.7490,1.7490,1.7490,1.7490
EURNZD,20050816,061300,1.7490,1.7490,1.7489,1.7489
EURNZD,20050816,061400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050816,061500,1.7489,1.7489,1.7487,1.7487
EURNZD,20050816,061600,1.7488,1.7488,1.7487,1.7487
EURNZD,20050816,061700,1.7487,1.7488,1.7487,1.7488
EURNZD,20050816,061800,1.7489,1.7490,1.7489,1.7490
EURNZD,20050816,061900,1.7491,1.7492,1.7491,1.7492
EURNZD,20050816,062000,1.7493,1.7493,1.7492,1.7492
EURNZD,20050816,062100,1.7491,1.7491,1.7491,1.7491
EURNZD,20050816,062200,1.7492,1.7492,1.7492,1.7492
EURNZD,20050816,062300,1.7492,1.7492,1.7492,1.7492
EURNZD,20050816,062400,1.7492,1.7492,1.7492,1.7492
EURNZD,20050816,062500,1.7493,1.7498,1.7493,1.7498
EURNZD,20050816,062600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050816,062700,1.7499,1.7499,1.7496,1.7496
EURNZD,20050816,062800,1.7496,1.7497,1.7496,1.7497
EURNZD,20050816,062900,1.7498,1.7498,1.7497,1.7498
EURNZD,20050816,063000,1.7498,1.7499,1.7498,1.7499
EURNZD,20050816,063100,1.7498,1.7498,1.7497,1.7497
EURNZD,20050816,063200,1.7497,1.7498,1.7497,1.7498
EURNZD,20050816,063300,1.7497,1.7497,1.7496,1.7496
EURNZD,20050816,063400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050816,063500,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,063600,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,063700,1.7492,1.7492,1.7491,1.7491
EURNZD,20050816,063800,1.7491,1.7493,1.7491,1.7493
EURNZD,20050816,063900,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,064000,1.7494,1.7496,1.7494,1.7496
EURNZD,20050816,064100,1.7497,1.7499,1.7497,1.7499
EURNZD,20050816,064200,1.7501,1.7501,1.7501,1.7501
EURNZD,20050816,064300,1.7501,1.7503,1.7501,1.7502
EURNZD,20050816,064400,1.7502,1.7502,1.7500,1.7500
EURNZD,20050816,064500,1.7500,1.7502,1.7500,1.7501
EURNZD,20050816,064600,1.7501,1.7501,1.7499,1.7499
EURNZD,20050816,064700,1.7499,1.7500,1.7499,1.7500
EURNZD,20050816,064800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050816,064900,1.7500,1.7500,1.7499,1.7500
EURNZD,20050816,065000,1.7500,1.7500,1.7499,1.7499
EURNZD,20050816,065100,1.7499,1.7499,1.7499,1.7499
EURNZD,20050816,065200,1.7499,1.7499,1.7498,1.7498
EURNZD,20050816,065300,1.7497,1.7499,1.7497,1.7499
EURNZD,20050816,065400,1.7499,1.7499,1.7499,1.7499
EURNZD,20050816,065500,1.7499,1.7500,1.7499,1.7500
EURNZD,20050816,065600,1.7500,1.7500,1.7500,1.7500
EURNZD,20050816,065700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050816,065800,1.7500,1.7500,1.7499,1.7499
EURNZD,20050816,065900,1.7499,1.7499,1.7499,1.7499
EURNZD,20050816,070000,1.7499,1.7499,1.7499,1.7499
EURNZD,20050816,070100,1.7499,1.7499,1.7499,1.7499
EURNZD,20050816,070200,1.7499,1.7501,1.7499,1.7501
EURNZD,20050816,070300,1.7501,1.7503,1.7501,1.7503
EURNZD,20050816,070400,1.7503,1.7504,1.7503,1.7504
EURNZD,20050816,070500,1.7504,1.7504,1.7503,1.7503
EURNZD,20050816,070600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050816,070700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,070800,1.7503,1.7506,1.7503,1.7506
EURNZD,20050816,070900,1.7507,1.7507,1.7505,1.7505
EURNZD,20050816,071000,1.7505,1.7505,1.7503,1.7503
EURNZD,20050816,071100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,071200,1.7503,1.7503,1.7501,1.7501
EURNZD,20050816,071300,1.7501,1.7501,1.7498,1.7498
EURNZD,20050816,071400,1.7498,1.7498,1.7497,1.7498
EURNZD,20050816,071500,1.7498,1.7498,1.7497,1.7497
EURNZD,20050816,071600,1.7496,1.7496,1.7493,1.7493
EURNZD,20050816,071700,1.7492,1.7492,1.7491,1.7492
EURNZD,20050816,071800,1.7492,1.7493,1.7492,1.7493
EURNZD,20050816,071900,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,072000,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,072100,1.7492,1.7492,1.7492,1.7492
EURNZD,20050816,072200,1.7492,1.7493,1.7492,1.7493
EURNZD,20050816,072300,1.7493,1.7494,1.7493,1.7494
EURNZD,20050816,072400,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,072500,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,072600,1.7492,1.7493,1.7492,1.7493
EURNZD,20050816,072700,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,072800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,072900,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,073000,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,073100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050816,073200,1.7497,1.7497,1.7496,1.7496
EURNZD,20050816,073300,1.7496,1.7496,1.7496,1.7496
EURNZD,20050816,073400,1.7496,1.7497,1.7496,1.7497
EURNZD,20050816,073500,1.7498,1.7498,1.7498,1.7498
EURNZD,20050816,073600,1.7498,1.7498,1.7497,1.7497
EURNZD,20050816,073700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,073800,1.7497,1.7498,1.7497,1.7498
EURNZD,20050816,073900,1.7497,1.7498,1.7497,1.7498
EURNZD,20050816,074000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050816,074100,1.7497,1.7498,1.7497,1.7498
EURNZD,20050816,074200,1.7500,1.7502,1.7500,1.7502
EURNZD,20050816,074300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050816,074400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,074500,1.7502,1.7502,1.7502,1.7502
EURNZD,20050816,074600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050816,074700,1.7503,1.7504,1.7503,1.7504
EURNZD,20050816,074800,1.7505,1.7505,1.7503,1.7503
EURNZD,20050816,074900,1.7503,1.7503,1.7502,1.7502
EURNZD,20050816,075000,1.7501,1.7501,1.7500,1.7500
EURNZD,20050816,075100,1.7500,1.7500,1.7498,1.7498
EURNZD,20050816,075200,1.7498,1.7498,1.7496,1.7496
EURNZD,20050816,075300,1.7496,1.7496,1.7495,1.7495
EURNZD,20050816,075400,1.7495,1.7495,1.7493,1.7493
EURNZD,20050816,075500,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,075600,1.7493,1.7494,1.7493,1.7494
EURNZD,20050816,075700,1.7494,1.7495,1.7494,1.7495
EURNZD,20050816,075800,1.7496,1.7496,1.7496,1.7496
EURNZD,20050816,075900,1.7496,1.7496,1.7496,1.7496
EURNZD,20050816,080000,1.7498,1.7500,1.7498,1.7500
EURNZD,20050816,080100,1.7502,1.7510,1.7502,1.7510
EURNZD,20050816,080200,1.7509,1.7509,1.7508,1.7508
EURNZD,20050816,080300,1.7507,1.7507,1.7506,1.7507
EURNZD,20050816,080400,1.7508,1.7509,1.7508,1.7508
EURNZD,20050816,080500,1.7508,1.7508,1.7506,1.7506
EURNZD,20050816,080600,1.7506,1.7506,1.7498,1.7501
EURNZD,20050816,080700,1.7503,1.7508,1.7502,1.7502
EURNZD,20050816,080800,1.7501,1.7501,1.7500,1.7501
EURNZD,20050816,080900,1.7501,1.7504,1.7501,1.7504
EURNZD,20050816,081000,1.7503,1.7503,1.7502,1.7502
EURNZD,20050816,081100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050816,081200,1.7503,1.7504,1.7503,1.7503
EURNZD,20050816,081300,1.7503,1.7504,1.7503,1.7504
EURNZD,20050816,081400,1.7504,1.7504,1.7504,1.7504
EURNZD,20050816,081500,1.7504,1.7504,1.7503,1.7503
EURNZD,20050816,081600,1.7501,1.7503,1.7500,1.7503
EURNZD,20050816,081700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050816,081800,1.7506,1.7506,1.7503,1.7504
EURNZD,20050816,081900,1.7505,1.7506,1.7505,1.7506
EURNZD,20050816,082000,1.7508,1.7513,1.7508,1.7513
EURNZD,20050816,082100,1.7512,1.7512,1.7507,1.7507
EURNZD,20050816,082200,1.7510,1.7513,1.7510,1.7513
EURNZD,20050816,082300,1.7512,1.7512,1.7503,1.7503
EURNZD,20050816,082400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050816,082500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050816,082600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050816,082700,1.7505,1.7505,1.7496,1.7498
EURNZD,20050816,082800,1.7499,1.7499,1.7497,1.7497
EURNZD,20050816,082900,1.7496,1.7499,1.7496,1.7499
EURNZD,20050816,083000,1.7499,1.7499,1.7496,1.7496
EURNZD,20050816,083100,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,083200,1.7494,1.7496,1.7494,1.7496
EURNZD,20050816,083300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050816,083400,1.7495,1.7497,1.7495,1.7497
EURNZD,20050816,083500,1.7499,1.7500,1.7499,1.7500
EURNZD,20050816,083600,1.7499,1.7502,1.7499,1.7502
EURNZD,20050816,083700,1.7501,1.7501,1.7499,1.7500
EURNZD,20050816,083800,1.7501,1.7501,1.7498,1.7498
EURNZD,20050816,083900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050816,084000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050816,084100,1.7497,1.7497,1.7494,1.7494
EURNZD,20050816,084200,1.7494,1.7495,1.7494,1.7495
EURNZD,20050816,084300,1.7491,1.7491,1.7487,1.7487
EURNZD,20050816,084400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050816,084500,1.7486,1.7487,1.7486,1.7486
EURNZD,20050816,084600,1.7486,1.7487,1.7486,1.7487
EURNZD,20050816,084700,1.7486,1.7486,1.7484,1.7484
EURNZD,20050816,084800,1.7486,1.7491,1.7486,1.7491
EURNZD,20050816,084900,1.7492,1.7492,1.7490,1.7490
EURNZD,20050816,085000,1.7490,1.7492,1.7490,1.7491
EURNZD,20050816,085100,1.7491,1.7491,1.7491,1.7491
EURNZD,20050816,085200,1.7491,1.7491,1.7489,1.7489
EURNZD,20050816,085300,1.7490,1.7493,1.7490,1.7493
EURNZD,20050816,085400,1.7494,1.7496,1.7494,1.7496
EURNZD,20050816,085500,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,085600,1.7497,1.7497,1.7494,1.7494
EURNZD,20050816,085700,1.7496,1.7498,1.7496,1.7498
EURNZD,20050816,085800,1.7497,1.7497,1.7489,1.7489
EURNZD,20050816,085900,1.7488,1.7488,1.7484,1.7486
EURNZD,20050816,090000,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,090100,1.7488,1.7495,1.7488,1.7495
EURNZD,20050816,090200,1.7495,1.7495,1.7494,1.7494
EURNZD,20050816,090300,1.7493,1.7494,1.7492,1.7494
EURNZD,20050816,090400,1.7495,1.7495,1.7490,1.7490
EURNZD,20050816,090500,1.7490,1.7491,1.7490,1.7490
EURNZD,20050816,090600,1.7489,1.7489,1.7487,1.7488
EURNZD,20050816,090700,1.7488,1.7488,1.7485,1.7485
EURNZD,20050816,090800,1.7483,1.7487,1.7483,1.7487
EURNZD,20050816,090900,1.7488,1.7494,1.7488,1.7494
EURNZD,20050816,091000,1.7493,1.7496,1.7493,1.7496
EURNZD,20050816,091100,1.7495,1.7501,1.7495,1.7501
EURNZD,20050816,091200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050816,091300,1.7502,1.7502,1.7499,1.7499
EURNZD,20050816,091400,1.7498,1.7498,1.7498,1.7498
EURNZD,20050816,091500,1.7498,1.7499,1.7497,1.7497
EURNZD,20050816,091600,1.7496,1.7496,1.7494,1.7496
EURNZD,20050816,091700,1.7495,1.7496,1.7495,1.7496
EURNZD,20050816,091800,1.7497,1.7501,1.7497,1.7498
EURNZD,20050816,091900,1.7499,1.7506,1.7499,1.7505
EURNZD,20050816,092000,1.7506,1.7508,1.7506,1.7508
EURNZD,20050816,092100,1.7506,1.7507,1.7506,1.7506
EURNZD,20050816,092200,1.7506,1.7506,1.7505,1.7505
EURNZD,20050816,092300,1.7501,1.7501,1.7499,1.7501
EURNZD,20050816,092400,1.7500,1.7501,1.7499,1.7501
EURNZD,20050816,092500,1.7503,1.7507,1.7503,1.7507
EURNZD,20050816,092600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050816,092700,1.7506,1.7512,1.7506,1.7512
EURNZD,20050816,092800,1.7512,1.7512,1.7508,1.7508
EURNZD,20050816,092900,1.7507,1.7508,1.7506,1.7508
EURNZD,20050816,093000,1.7509,1.7511,1.7509,1.7511
EURNZD,20050816,093100,1.7512,1.7513,1.7512,1.7513
EURNZD,20050816,093200,1.7514,1.7517,1.7514,1.7517
EURNZD,20050816,093300,1.7517,1.7517,1.7516,1.7516
EURNZD,20050816,093400,1.7516,1.7517,1.7515,1.7515
EURNZD,20050816,093500,1.7515,1.7515,1.7515,1.7515
EURNZD,20050816,093600,1.7516,1.7516,1.7508,1.7508
EURNZD,20050816,093700,1.7506,1.7506,1.7502,1.7502
EURNZD,20050816,093800,1.7503,1.7506,1.7503,1.7506
EURNZD,20050816,093900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050816,094000,1.7507,1.7507,1.7506,1.7506
EURNZD,20050816,094100,1.7506,1.7509,1.7506,1.7509
EURNZD,20050816,094200,1.7507,1.7508,1.7507,1.7508
EURNZD,20050816,094300,1.7508,1.7510,1.7508,1.7510
EURNZD,20050816,094400,1.7509,1.7509,1.7507,1.7509
EURNZD,20050816,094500,1.7510,1.7514,1.7510,1.7514
EURNZD,20050816,094600,1.7515,1.7515,1.7510,1.7510
EURNZD,20050816,094700,1.7510,1.7510,1.7508,1.7508
EURNZD,20050816,094800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050816,094900,1.7507,1.7509,1.7507,1.7508
EURNZD,20050816,095000,1.7506,1.7507,1.7506,1.7507
EURNZD,20050816,095100,1.7508,1.7508,1.7506,1.7506
EURNZD,20050816,095200,1.7507,1.7508,1.7507,1.7507
EURNZD,20050816,095300,1.7507,1.7507,1.7506,1.7506
EURNZD,20050816,095400,1.7506,1.7508,1.7506,1.7508
EURNZD,20050816,095500,1.7508,1.7509,1.7505,1.7505
EURNZD,20050816,095600,1.7503,1.7507,1.7503,1.7507
EURNZD,20050816,095700,1.7508,1.7508,1.7507,1.7507
EURNZD,20050816,095800,1.7507,1.7510,1.7507,1.7510
EURNZD,20050816,095900,1.7509,1.7509,1.7508,1.7509
EURNZD,20050816,100000,1.7513,1.7517,1.7513,1.7517
EURNZD,20050816,100100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050816,100200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050816,100300,1.7519,1.7520,1.7519,1.7520
EURNZD,20050816,100400,1.7520,1.7521,1.7516,1.7521
EURNZD,20050816,100500,1.7521,1.7524,1.7521,1.7524
EURNZD,20050816,100600,1.7525,1.7527,1.7524,1.7524
EURNZD,20050816,100700,1.7523,1.7524,1.7522,1.7524
EURNZD,20050816,100800,1.7524,1.7527,1.7524,1.7527
EURNZD,20050816,100900,1.7527,1.7528,1.7527,1.7527
EURNZD,20050816,101000,1.7527,1.7528,1.7527,1.7528
EURNZD,20050816,101100,1.7526,1.7526,1.7524,1.7526
EURNZD,20050816,101200,1.7526,1.7527,1.7526,1.7526
EURNZD,20050816,101300,1.7526,1.7529,1.7526,1.7529
EURNZD,20050816,101400,1.7532,1.7532,1.7532,1.7532
EURNZD,20050816,101500,1.7532,1.7532,1.7531,1.7531
EURNZD,20050816,101600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,101700,1.7530,1.7530,1.7529,1.7529
EURNZD,20050816,101800,1.7528,1.7530,1.7528,1.7530
EURNZD,20050816,101900,1.7530,1.7530,1.7529,1.7529
EURNZD,20050816,102000,1.7529,1.7530,1.7529,1.7530
EURNZD,20050816,102100,1.7531,1.7531,1.7529,1.7529
EURNZD,20050816,102200,1.7530,1.7531,1.7528,1.7528
EURNZD,20050816,102300,1.7528,1.7529,1.7528,1.7529
EURNZD,20050816,102400,1.7529,1.7530,1.7529,1.7529
EURNZD,20050816,102500,1.7529,1.7530,1.7528,1.7530
EURNZD,20050816,102600,1.7530,1.7532,1.7530,1.7531
EURNZD,20050816,102700,1.7530,1.7530,1.7526,1.7527
EURNZD,20050816,102800,1.7527,1.7528,1.7526,1.7526
EURNZD,20050816,102900,1.7525,1.7525,1.7524,1.7524
EURNZD,20050816,103000,1.7524,1.7527,1.7524,1.7526
EURNZD,20050816,103100,1.7526,1.7526,1.7522,1.7522
EURNZD,20050816,103200,1.7521,1.7521,1.7510,1.7510
EURNZD,20050816,103300,1.7508,1.7508,1.7505,1.7505
EURNZD,20050816,103400,1.7505,1.7505,1.7498,1.7499
EURNZD,20050816,103500,1.7496,1.7496,1.7496,1.7496
EURNZD,20050816,103600,1.7495,1.7503,1.7495,1.7503
EURNZD,20050816,103700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050816,103800,1.7502,1.7502,1.7497,1.7497
EURNZD,20050816,103900,1.7496,1.7496,1.7492,1.7492
EURNZD,20050816,104000,1.7493,1.7493,1.7487,1.7487
EURNZD,20050816,104100,1.7487,1.7492,1.7487,1.7492
EURNZD,20050816,104200,1.7494,1.7495,1.7494,1.7495
EURNZD,20050816,104300,1.7494,1.7494,1.7493,1.7494
EURNZD,20050816,104400,1.7493,1.7494,1.7492,1.7494
EURNZD,20050816,104500,1.7496,1.7498,1.7496,1.7498
EURNZD,20050816,104600,1.7497,1.7497,1.7495,1.7495
EURNZD,20050816,104700,1.7494,1.7494,1.7492,1.7492
EURNZD,20050816,104800,1.7492,1.7492,1.7491,1.7491
EURNZD,20050816,104900,1.7491,1.7493,1.7491,1.7493
EURNZD,20050816,105000,1.7493,1.7494,1.7491,1.7491
EURNZD,20050816,105100,1.7490,1.7492,1.7490,1.7492
EURNZD,20050816,105200,1.7492,1.7495,1.7492,1.7495
EURNZD,20050816,105300,1.7495,1.7495,1.7489,1.7489
EURNZD,20050816,105400,1.7488,1.7488,1.7485,1.7485
EURNZD,20050816,105500,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,105600,1.7487,1.7488,1.7487,1.7488
EURNZD,20050816,105700,1.7490,1.7491,1.7490,1.7491
EURNZD,20050816,105800,1.7491,1.7491,1.7489,1.7489
EURNZD,20050816,105900,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,110000,1.7487,1.7487,1.7486,1.7487
EURNZD,20050816,110100,1.7488,1.7488,1.7488,1.7488
EURNZD,20050816,110200,1.7488,1.7488,1.7487,1.7488
EURNZD,20050816,110300,1.7488,1.7489,1.7488,1.7488
EURNZD,20050816,110400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050816,110500,1.7489,1.7491,1.7489,1.7491
EURNZD,20050816,110600,1.7491,1.7491,1.7491,1.7491
EURNZD,20050816,110700,1.7492,1.7492,1.7492,1.7492
EURNZD,20050816,110800,1.7491,1.7491,1.7489,1.7489
EURNZD,20050816,110900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050816,111000,1.7488,1.7488,1.7487,1.7487
EURNZD,20050816,111100,1.7486,1.7487,1.7486,1.7487
EURNZD,20050816,111200,1.7488,1.7489,1.7488,1.7489
EURNZD,20050816,111300,1.7488,1.7488,1.7487,1.7487
EURNZD,20050816,111400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050816,111500,1.7485,1.7485,1.7484,1.7484
EURNZD,20050816,111600,1.7485,1.7486,1.7485,1.7486
EURNZD,20050816,111700,1.7486,1.7486,1.7486,1.7486
EURNZD,20050816,111800,1.7486,1.7486,1.7483,1.7483
EURNZD,20050816,111900,1.7482,1.7483,1.7480,1.7483
EURNZD,20050816,112000,1.7482,1.7482,1.7481,1.7481
EURNZD,20050816,112100,1.7481,1.7481,1.7479,1.7480
EURNZD,20050816,112200,1.7483,1.7483,1.7482,1.7482
EURNZD,20050816,112300,1.7481,1.7481,1.7481,1.7481
EURNZD,20050816,112400,1.7481,1.7483,1.7480,1.7483
EURNZD,20050816,112500,1.7481,1.7481,1.7475,1.7481
EURNZD,20050816,112600,1.7480,1.7480,1.7480,1.7480
EURNZD,20050816,112700,1.7481,1.7481,1.7481,1.7481
EURNZD,20050816,112800,1.7481,1.7481,1.7477,1.7477
EURNZD,20050816,112900,1.7477,1.7484,1.7477,1.7484
EURNZD,20050816,113000,1.7484,1.7484,1.7484,1.7484
EURNZD,20050816,113100,1.7484,1.7486,1.7484,1.7484
EURNZD,20050816,113200,1.7483,1.7483,1.7483,1.7483
EURNZD,20050816,113300,1.7484,1.7484,1.7484,1.7484
EURNZD,20050816,113400,1.7484,1.7484,1.7481,1.7481
EURNZD,20050816,113500,1.7481,1.7484,1.7481,1.7484
EURNZD,20050816,113600,1.7486,1.7487,1.7486,1.7487
EURNZD,20050816,113700,1.7484,1.7484,1.7479,1.7481
EURNZD,20050816,113800,1.7482,1.7482,1.7482,1.7482
EURNZD,20050816,113900,1.7482,1.7484,1.7482,1.7484
EURNZD,20050816,114000,1.7485,1.7487,1.7485,1.7487
EURNZD,20050816,114100,1.7487,1.7487,1.7479,1.7479
EURNZD,20050816,114200,1.7478,1.7478,1.7477,1.7477
EURNZD,20050816,114300,1.7477,1.7477,1.7476,1.7476
EURNZD,20050816,114400,1.7476,1.7476,1.7476,1.7476
EURNZD,20050816,114500,1.7476,1.7478,1.7476,1.7478
EURNZD,20050816,114600,1.7480,1.7480,1.7480,1.7480
EURNZD,20050816,114700,1.7480,1.7484,1.7480,1.7484
EURNZD,20050816,114800,1.7485,1.7488,1.7485,1.7488
EURNZD,20050816,114900,1.7487,1.7487,1.7484,1.7484
EURNZD,20050816,115000,1.7484,1.7488,1.7483,1.7488
EURNZD,20050816,115100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,115200,1.7487,1.7487,1.7486,1.7486
EURNZD,20050816,115300,1.7485,1.7485,1.7484,1.7484
EURNZD,20050816,115400,1.7485,1.7491,1.7485,1.7491
EURNZD,20050816,115500,1.7491,1.7493,1.7491,1.7493
EURNZD,20050816,115600,1.7494,1.7501,1.7494,1.7501
EURNZD,20050816,115700,1.7501,1.7501,1.7500,1.7500
EURNZD,20050816,115800,1.7500,1.7501,1.7499,1.7501
EURNZD,20050816,115900,1.7501,1.7501,1.7500,1.7501
EURNZD,20050816,120000,1.7503,1.7504,1.7501,1.7501
EURNZD,20050816,120100,1.7501,1.7503,1.7499,1.7499
EURNZD,20050816,120200,1.7498,1.7501,1.7498,1.7501
EURNZD,20050816,120300,1.7501,1.7502,1.7500,1.7502
EURNZD,20050816,120400,1.7505,1.7509,1.7505,1.7509
EURNZD,20050816,120500,1.7509,1.7510,1.7509,1.7509
EURNZD,20050816,120600,1.7509,1.7509,1.7508,1.7509
EURNZD,20050816,120700,1.7510,1.7510,1.7506,1.7506
EURNZD,20050816,120800,1.7507,1.7513,1.7507,1.7513
EURNZD,20050816,120900,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,121000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050816,121100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050816,121200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050816,121300,1.7510,1.7510,1.7503,1.7503
EURNZD,20050816,121400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050816,121500,1.7506,1.7507,1.7506,1.7507
EURNZD,20050816,121600,1.7507,1.7508,1.7506,1.7506
EURNZD,20050816,121700,1.7505,1.7506,1.7505,1.7506
EURNZD,20050816,121800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050816,121900,1.7507,1.7507,1.7507,1.7507
EURNZD,20050816,122000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050816,122100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050816,122200,1.7506,1.7507,1.7506,1.7507
EURNZD,20050816,122300,1.7507,1.7510,1.7507,1.7510
EURNZD,20050816,122400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050816,122500,1.7513,1.7513,1.7512,1.7512
EURNZD,20050816,122600,1.7511,1.7513,1.7511,1.7512
EURNZD,20050816,122700,1.7512,1.7514,1.7512,1.7514
EURNZD,20050816,122800,1.7514,1.7519,1.7514,1.7519
EURNZD,20050816,122900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050816,123000,1.7517,1.7519,1.7517,1.7519
EURNZD,20050816,123100,1.7520,1.7520,1.7515,1.7515
EURNZD,20050816,123200,1.7516,1.7517,1.7516,1.7517
EURNZD,20050816,123300,1.7517,1.7520,1.7517,1.7520
EURNZD,20050816,123400,1.7520,1.7521,1.7520,1.7520
EURNZD,20050816,123500,1.7519,1.7519,1.7515,1.7515
EURNZD,20050816,123600,1.7515,1.7518,1.7515,1.7518
EURNZD,20050816,123700,1.7518,1.7518,1.7516,1.7516
EURNZD,20050816,123800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050816,123900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050816,124000,1.7517,1.7517,1.7510,1.7510
EURNZD,20050816,124100,1.7508,1.7508,1.7507,1.7507
EURNZD,20050816,124200,1.7507,1.7508,1.7507,1.7507
EURNZD,20050816,124300,1.7507,1.7507,1.7506,1.7506
EURNZD,20050816,124400,1.7506,1.7506,1.7504,1.7504
EURNZD,20050816,124500,1.7504,1.7505,1.7504,1.7505
EURNZD,20050816,124600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050816,124700,1.7506,1.7506,1.7505,1.7505
EURNZD,20050816,124800,1.7503,1.7503,1.7502,1.7503
EURNZD,20050816,124900,1.7503,1.7504,1.7503,1.7504
EURNZD,20050816,125000,1.7504,1.7504,1.7503,1.7503
EURNZD,20050816,125100,1.7503,1.7503,1.7502,1.7502
EURNZD,20050816,125200,1.7503,1.7503,1.7497,1.7497
EURNZD,20050816,125300,1.7496,1.7499,1.7496,1.7499
EURNZD,20050816,125400,1.7497,1.7497,1.7492,1.7493
EURNZD,20050816,125500,1.7493,1.7495,1.7493,1.7495
EURNZD,20050816,125600,1.7495,1.7497,1.7495,1.7497
EURNZD,20050816,125700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050816,125800,1.7497,1.7500,1.7497,1.7500
EURNZD,20050816,125900,1.7500,1.7501,1.7500,1.7501
EURNZD,20050816,130000,1.7501,1.7501,1.7501,1.7501
EURNZD,20050816,130100,1.7498,1.7498,1.7496,1.7496
EURNZD,20050816,130200,1.7494,1.7494,1.7494,1.7494
EURNZD,20050816,130300,1.7494,1.7494,1.7491,1.7491
EURNZD,20050816,130400,1.7492,1.7496,1.7492,1.7496
EURNZD,20050816,130500,1.7498,1.7502,1.7498,1.7502
EURNZD,20050816,130600,1.7503,1.7507,1.7503,1.7507
EURNZD,20050816,130700,1.7508,1.7512,1.7508,1.7512
EURNZD,20050816,130800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,130900,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,131000,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,131100,1.7513,1.7518,1.7512,1.7517
EURNZD,20050816,131200,1.7517,1.7517,1.7516,1.7516
EURNZD,20050816,131300,1.7515,1.7515,1.7508,1.7508
EURNZD,20050816,131400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,131500,1.7509,1.7509,1.7508,1.7508
EURNZD,20050816,131600,1.7508,1.7513,1.7508,1.7513
EURNZD,20050816,131700,1.7512,1.7512,1.7508,1.7508
EURNZD,20050816,131800,1.7505,1.7505,1.7505,1.7505
EURNZD,20050816,131900,1.7508,1.7508,1.7506,1.7506
EURNZD,20050816,132000,1.7507,1.7512,1.7507,1.7507
EURNZD,20050816,132100,1.7508,1.7509,1.7508,1.7508
EURNZD,20050816,132200,1.7507,1.7508,1.7507,1.7508
EURNZD,20050816,132300,1.7507,1.7507,1.7502,1.7502
EURNZD,20050816,132400,1.7503,1.7506,1.7503,1.7505
EURNZD,20050816,132500,1.7504,1.7504,1.7500,1.7500
EURNZD,20050816,132600,1.7501,1.7505,1.7501,1.7503
EURNZD,20050816,132700,1.7503,1.7503,1.7501,1.7501
EURNZD,20050816,132800,1.7501,1.7501,1.7498,1.7498
EURNZD,20050816,132900,1.7497,1.7497,1.7492,1.7493
EURNZD,20050816,133000,1.7493,1.7496,1.7493,1.7496
EURNZD,20050816,133100,1.7496,1.7499,1.7496,1.7499
EURNZD,20050816,133200,1.7501,1.7501,1.7499,1.7499
EURNZD,20050816,133300,1.7500,1.7501,1.7500,1.7500
EURNZD,20050816,133400,1.7497,1.7498,1.7497,1.7498
EURNZD,20050816,133500,1.7498,1.7498,1.7497,1.7497
EURNZD,20050816,133600,1.7500,1.7500,1.7500,1.7500
EURNZD,20050816,133700,1.7502,1.7503,1.7501,1.7503
EURNZD,20050816,133800,1.7503,1.7504,1.7503,1.7504
EURNZD,20050816,133900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,134000,1.7503,1.7503,1.7502,1.7502
EURNZD,20050816,134100,1.7500,1.7501,1.7500,1.7501
EURNZD,20050816,134200,1.7500,1.7500,1.7500,1.7500
EURNZD,20050816,134300,1.7500,1.7501,1.7500,1.7501
EURNZD,20050816,134400,1.7501,1.7502,1.7499,1.7499
EURNZD,20050816,134500,1.7500,1.7503,1.7500,1.7503
EURNZD,20050816,134600,1.7502,1.7502,1.7499,1.7499
EURNZD,20050816,134700,1.7498,1.7498,1.7496,1.7496
EURNZD,20050816,134800,1.7496,1.7496,1.7494,1.7494
EURNZD,20050816,134900,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,135000,1.7493,1.7494,1.7493,1.7493
EURNZD,20050816,135100,1.7493,1.7495,1.7493,1.7495
EURNZD,20050816,135200,1.7495,1.7497,1.7492,1.7492
EURNZD,20050816,135300,1.7491,1.7491,1.7488,1.7488
EURNZD,20050816,135400,1.7487,1.7487,1.7487,1.7487
EURNZD,20050816,135500,1.7487,1.7488,1.7487,1.7488
EURNZD,20050816,135600,1.7489,1.7493,1.7489,1.7493
EURNZD,20050816,135700,1.7493,1.7495,1.7493,1.7495
EURNZD,20050816,135800,1.7495,1.7497,1.7495,1.7497
EURNZD,20050816,135900,1.7497,1.7498,1.7497,1.7497
EURNZD,20050816,140000,1.7496,1.7496,1.7495,1.7495
EURNZD,20050816,140100,1.7494,1.7497,1.7494,1.7497
EURNZD,20050816,140200,1.7498,1.7498,1.7497,1.7497
EURNZD,20050816,140300,1.7496,1.7497,1.7496,1.7497
EURNZD,20050816,140400,1.7497,1.7497,1.7492,1.7492
EURNZD,20050816,140500,1.7489,1.7489,1.7489,1.7489
EURNZD,20050816,140600,1.7489,1.7491,1.7488,1.7491
EURNZD,20050816,140700,1.7492,1.7493,1.7491,1.7491
EURNZD,20050816,140800,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,140900,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,141000,1.7493,1.7493,1.7493,1.7493
EURNZD,20050816,141100,1.7493,1.7493,1.7489,1.7489
EURNZD,20050816,141200,1.7488,1.7488,1.7486,1.7486
EURNZD,20050816,141300,1.7486,1.7486,1.7486,1.7486
EURNZD,20050816,141400,1.7485,1.7486,1.7485,1.7486
EURNZD,20050816,141500,1.7486,1.7486,1.7485,1.7486
EURNZD,20050816,141600,1.7487,1.7490,1.7487,1.7490
EURNZD,20050816,141700,1.7488,1.7488,1.7485,1.7485
EURNZD,20050816,141800,1.7484,1.7484,1.7482,1.7482
EURNZD,20050816,141900,1.7483,1.7484,1.7483,1.7484
EURNZD,20050816,142000,1.7484,1.7484,1.7483,1.7483
EURNZD,20050816,142100,1.7484,1.7488,1.7484,1.7488
EURNZD,20050816,142200,1.7489,1.7489,1.7486,1.7486
EURNZD,20050816,142300,1.7486,1.7487,1.7486,1.7487
EURNZD,20050816,142400,1.7486,1.7488,1.7486,1.7488
EURNZD,20050816,142500,1.7488,1.7489,1.7488,1.7489
EURNZD,20050816,142600,1.7489,1.7490,1.7489,1.7490
EURNZD,20050816,142700,1.7491,1.7493,1.7491,1.7493
EURNZD,20050816,142800,1.7494,1.7494,1.7493,1.7493
EURNZD,20050816,142900,1.7492,1.7495,1.7492,1.7495
EURNZD,20050816,143000,1.7494,1.7494,1.7492,1.7492
EURNZD,20050816,143100,1.7492,1.7494,1.7491,1.7493
EURNZD,20050816,143200,1.7495,1.7495,1.7494,1.7495
EURNZD,20050816,143300,1.7497,1.7501,1.7497,1.7499
EURNZD,20050816,143400,1.7498,1.7498,1.7498,1.7498
EURNZD,20050816,143500,1.7498,1.7498,1.7493,1.7497
EURNZD,20050816,143600,1.7499,1.7501,1.7493,1.7493
EURNZD,20050816,143700,1.7492,1.7492,1.7489,1.7490
EURNZD,20050816,143800,1.7492,1.7494,1.7492,1.7494
EURNZD,20050816,143900,1.7495,1.7499,1.7494,1.7499
EURNZD,20050816,144000,1.7500,1.7501,1.7500,1.7501
EURNZD,20050816,144100,1.7500,1.7501,1.7497,1.7501
EURNZD,20050816,144200,1.7501,1.7505,1.7501,1.7505
EURNZD,20050816,144300,1.7504,1.7504,1.7503,1.7503
EURNZD,20050816,144400,1.7502,1.7502,1.7500,1.7500
EURNZD,20050816,144500,1.7500,1.7501,1.7500,1.7501
EURNZD,20050816,144600,1.7501,1.7508,1.7501,1.7508
EURNZD,20050816,144700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050816,144800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050816,144900,1.7510,1.7510,1.7505,1.7505
EURNZD,20050816,145000,1.7506,1.7512,1.7506,1.7512
EURNZD,20050816,145100,1.7512,1.7512,1.7510,1.7510
EURNZD,20050816,145200,1.7509,1.7509,1.7499,1.7500
EURNZD,20050816,145300,1.7501,1.7509,1.7501,1.7509
EURNZD,20050816,145400,1.7510,1.7513,1.7510,1.7512
EURNZD,20050816,145500,1.7511,1.7515,1.7510,1.7515
EURNZD,20050816,145600,1.7517,1.7517,1.7509,1.7509
EURNZD,20050816,145700,1.7508,1.7509,1.7503,1.7503
EURNZD,20050816,145800,1.7501,1.7502,1.7496,1.7502
EURNZD,20050816,145900,1.7503,1.7506,1.7501,1.7501
EURNZD,20050816,150000,1.7500,1.7500,1.7498,1.7499
EURNZD,20050816,150100,1.7495,1.7495,1.7492,1.7492
EURNZD,20050816,150200,1.7493,1.7503,1.7493,1.7503
EURNZD,20050816,150300,1.7505,1.7506,1.7504,1.7504
EURNZD,20050816,150400,1.7504,1.7505,1.7499,1.7499
EURNZD,20050816,150500,1.7497,1.7500,1.7497,1.7500
EURNZD,20050816,150600,1.7500,1.7503,1.7500,1.7503
EURNZD,20050816,150700,1.7503,1.7506,1.7503,1.7505
EURNZD,20050816,150800,1.7503,1.7503,1.7500,1.7501
EURNZD,20050816,150900,1.7502,1.7502,1.7501,1.7502
EURNZD,20050816,151000,1.7502,1.7502,1.7501,1.7501
EURNZD,20050816,151100,1.7501,1.7503,1.7501,1.7503
EURNZD,20050816,151200,1.7505,1.7508,1.7505,1.7508
EURNZD,20050816,151300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,151400,1.7509,1.7509,1.7508,1.7508
EURNZD,20050816,151500,1.7508,1.7508,1.7508,1.7508
EURNZD,20050816,151600,1.7507,1.7517,1.7507,1.7517
EURNZD,20050816,151700,1.7517,1.7517,1.7516,1.7517
EURNZD,20050816,151800,1.7518,1.7522,1.7518,1.7522
EURNZD,20050816,151900,1.7521,1.7521,1.7517,1.7517
EURNZD,20050816,152000,1.7515,1.7515,1.7513,1.7513
EURNZD,20050816,152100,1.7512,1.7518,1.7512,1.7516
EURNZD,20050816,152200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050816,152300,1.7515,1.7515,1.7515,1.7515
EURNZD,20050816,152400,1.7515,1.7515,1.7515,1.7515
EURNZD,20050816,152500,1.7515,1.7515,1.7515,1.7515
EURNZD,20050816,152600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050816,152700,1.7515,1.7516,1.7515,1.7515
EURNZD,20050816,152800,1.7514,1.7514,1.7505,1.7509
EURNZD,20050816,152900,1.7508,1.7508,1.7503,1.7503
EURNZD,20050816,153000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,153100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050816,153200,1.7503,1.7509,1.7503,1.7509
EURNZD,20050816,153300,1.7510,1.7514,1.7510,1.7514
EURNZD,20050816,153400,1.7514,1.7514,1.7512,1.7512
EURNZD,20050816,153500,1.7510,1.7510,1.7509,1.7509
EURNZD,20050816,153600,1.7507,1.7507,1.7505,1.7505
EURNZD,20050816,153700,1.7505,1.7505,1.7503,1.7503
EURNZD,20050816,153800,1.7503,1.7505,1.7503,1.7505
EURNZD,20050816,153900,1.7506,1.7509,1.7506,1.7509
EURNZD,20050816,154000,1.7509,1.7512,1.7509,1.7512
EURNZD,20050816,154100,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,154200,1.7512,1.7512,1.7509,1.7509
EURNZD,20050816,154300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,154400,1.7510,1.7510,1.7506,1.7508
EURNZD,20050816,154500,1.7508,1.7511,1.7508,1.7511
EURNZD,20050816,154600,1.7511,1.7512,1.7511,1.7512
EURNZD,20050816,154700,1.7512,1.7512,1.7509,1.7509
EURNZD,20050816,154800,1.7509,1.7512,1.7509,1.7512
EURNZD,20050816,154900,1.7514,1.7516,1.7514,1.7514
EURNZD,20050816,155000,1.7513,1.7513,1.7508,1.7508
EURNZD,20050816,155100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050816,155200,1.7510,1.7514,1.7510,1.7513
EURNZD,20050816,155300,1.7514,1.7515,1.7513,1.7513
EURNZD,20050816,155400,1.7513,1.7514,1.7512,1.7514
EURNZD,20050816,155500,1.7511,1.7511,1.7510,1.7511
EURNZD,20050816,155600,1.7508,1.7508,1.7505,1.7505
EURNZD,20050816,155700,1.7503,1.7503,1.7500,1.7500
EURNZD,20050816,155800,1.7501,1.7517,1.7501,1.7516
EURNZD,20050816,155900,1.7517,1.7520,1.7517,1.7520
EURNZD,20050816,160000,1.7520,1.7520,1.7514,1.7514
EURNZD,20050816,160100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050816,160200,1.7515,1.7515,1.7512,1.7512
EURNZD,20050816,160300,1.7513,1.7514,1.7512,1.7512
EURNZD,20050816,160400,1.7511,1.7511,1.7509,1.7509
EURNZD,20050816,160500,1.7509,1.7511,1.7509,1.7511
EURNZD,20050816,160600,1.7512,1.7513,1.7512,1.7513
EURNZD,20050816,160700,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,160800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050816,160900,1.7512,1.7512,1.7510,1.7510
EURNZD,20050816,161000,1.7510,1.7513,1.7510,1.7513
EURNZD,20050816,161100,1.7515,1.7517,1.7514,1.7514
EURNZD,20050816,161200,1.7515,1.7517,1.7514,1.7517
EURNZD,20050816,161300,1.7517,1.7521,1.7517,1.7521
EURNZD,20050816,161400,1.7521,1.7521,1.7520,1.7520
EURNZD,20050816,161500,1.7519,1.7519,1.7516,1.7516
EURNZD,20050816,161600,1.7517,1.7519,1.7516,1.7516
EURNZD,20050816,161700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050816,161800,1.7515,1.7516,1.7515,1.7516
EURNZD,20050816,161900,1.7514,1.7514,1.7509,1.7509
EURNZD,20050816,162000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050816,162100,1.7509,1.7514,1.7509,1.7514
EURNZD,20050816,162200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050816,162300,1.7515,1.7517,1.7515,1.7515
EURNZD,20050816,162400,1.7515,1.7515,1.7513,1.7513
EURNZD,20050816,162500,1.7515,1.7515,1.7512,1.7513
EURNZD,20050816,162600,1.7515,1.7520,1.7515,1.7520
EURNZD,20050816,162700,1.7521,1.7525,1.7521,1.7525
EURNZD,20050816,162800,1.7526,1.7526,1.7523,1.7523
EURNZD,20050816,162900,1.7523,1.7524,1.7523,1.7524
EURNZD,20050816,163000,1.7524,1.7526,1.7524,1.7524
EURNZD,20050816,163100,1.7522,1.7522,1.7516,1.7516
EURNZD,20050816,163200,1.7515,1.7515,1.7510,1.7511
EURNZD,20050816,163300,1.7511,1.7513,1.7510,1.7513
EURNZD,20050816,163400,1.7514,1.7514,1.7514,1.7514
EURNZD,20050816,163500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050816,163600,1.7515,1.7517,1.7515,1.7517
EURNZD,20050816,163700,1.7515,1.7515,1.7513,1.7513
EURNZD,20050816,163800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050816,163900,1.7513,1.7517,1.7513,1.7517
EURNZD,20050816,164000,1.7518,1.7525,1.7518,1.7525
EURNZD,20050816,164100,1.7524,1.7524,1.7516,1.7516
EURNZD,20050816,164200,1.7517,1.7519,1.7517,1.7517
EURNZD,20050816,164300,1.7518,1.7518,1.7517,1.7517
EURNZD,20050816,164400,1.7516,1.7516,1.7514,1.7514
EURNZD,20050816,164500,1.7513,1.7513,1.7510,1.7513
EURNZD,20050816,164600,1.7513,1.7515,1.7513,1.7515
EURNZD,20050816,164700,1.7514,1.7514,1.7511,1.7511
EURNZD,20050816,164800,1.7510,1.7510,1.7508,1.7508
EURNZD,20050816,164900,1.7508,1.7511,1.7508,1.7511
EURNZD,20050816,165000,1.7512,1.7514,1.7512,1.7514
EURNZD,20050816,165100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050816,165200,1.7512,1.7513,1.7512,1.7512
EURNZD,20050816,165300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050816,165400,1.7509,1.7509,1.7508,1.7509
EURNZD,20050816,165500,1.7510,1.7510,1.7509,1.7509
EURNZD,20050816,165600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050816,165700,1.7510,1.7512,1.7510,1.7512
EURNZD,20050816,165800,1.7512,1.7512,1.7512,1.7512
EURNZD,20050816,165900,1.7512,1.7516,1.7512,1.7516
EURNZD,20050816,170000,1.7515,1.7522,1.7513,1.7522
EURNZD,20050816,170100,1.7526,1.7530,1.7524,1.7524
EURNZD,20050816,170200,1.7523,1.7523,1.7521,1.7522
EURNZD,20050816,170300,1.7520,1.7520,1.7518,1.7519
EURNZD,20050816,170400,1.7520,1.7530,1.7520,1.7530
EURNZD,20050816,170500,1.7531,1.7535,1.7531,1.7535
EURNZD,20050816,170600,1.7538,1.7540,1.7535,1.7535
EURNZD,20050816,170700,1.7533,1.7533,1.7528,1.7528
EURNZD,20050816,170800,1.7529,1.7529,1.7527,1.7527
EURNZD,20050816,170900,1.7528,1.7529,1.7528,1.7528
EURNZD,20050816,171000,1.7528,1.7530,1.7528,1.7530
EURNZD,20050816,171100,1.7528,1.7528,1.7528,1.7528
EURNZD,20050816,171200,1.7526,1.7526,1.7524,1.7524
EURNZD,20050816,171300,1.7523,1.7524,1.7523,1.7524
EURNZD,20050816,171400,1.7524,1.7525,1.7522,1.7522
EURNZD,20050816,171500,1.7523,1.7524,1.7523,1.7523
EURNZD,20050816,171600,1.7523,1.7525,1.7523,1.7525
EURNZD,20050816,171700,1.7526,1.7526,1.7522,1.7522
EURNZD,20050816,171800,1.7520,1.7520,1.7519,1.7519
EURNZD,20050816,171900,1.7519,1.7520,1.7519,1.7520
EURNZD,20050816,172000,1.7520,1.7521,1.7520,1.7520
EURNZD,20050816,172100,1.7520,1.7520,1.7519,1.7519
EURNZD,20050816,172200,1.7520,1.7524,1.7520,1.7524
EURNZD,20050816,172300,1.7526,1.7526,1.7523,1.7523
EURNZD,20050816,172400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050816,172500,1.7524,1.7525,1.7524,1.7525
EURNZD,20050816,172600,1.7525,1.7526,1.7525,1.7526
EURNZD,20050816,172700,1.7526,1.7527,1.7526,1.7527
EURNZD,20050816,172800,1.7527,1.7527,1.7526,1.7526
EURNZD,20050816,172900,1.7526,1.7526,1.7525,1.7525
EURNZD,20050816,173000,1.7524,1.7525,1.7523,1.7525
EURNZD,20050816,173100,1.7525,1.7525,1.7517,1.7517
EURNZD,20050816,173200,1.7517,1.7517,1.7514,1.7514
EURNZD,20050816,173300,1.7513,1.7517,1.7513,1.7516
EURNZD,20050816,173400,1.7515,1.7519,1.7514,1.7519
EURNZD,20050816,173500,1.7518,1.7520,1.7517,1.7520
EURNZD,20050816,173600,1.7520,1.7523,1.7520,1.7523
EURNZD,20050816,173700,1.7524,1.7526,1.7524,1.7524
EURNZD,20050816,173800,1.7520,1.7520,1.7515,1.7515
EURNZD,20050816,173900,1.7515,1.7515,1.7514,1.7514
EURNZD,20050816,174000,1.7514,1.7517,1.7514,1.7517
EURNZD,20050816,174100,1.7519,1.7521,1.7519,1.7521
EURNZD,20050816,174200,1.7522,1.7528,1.7522,1.7526
EURNZD,20050816,174300,1.7524,1.7524,1.7523,1.7524
EURNZD,20050816,174400,1.7523,1.7523,1.7522,1.7522
EURNZD,20050816,174500,1.7523,1.7526,1.7523,1.7526
EURNZD,20050816,174600,1.7527,1.7531,1.7527,1.7531
EURNZD,20050816,174700,1.7531,1.7531,1.7528,1.7530
EURNZD,20050816,174800,1.7530,1.7532,1.7530,1.7532
EURNZD,20050816,174900,1.7532,1.7532,1.7532,1.7532
EURNZD,20050816,175000,1.7532,1.7533,1.7532,1.7533
EURNZD,20050816,175100,1.7534,1.7536,1.7534,1.7534
EURNZD,20050816,175200,1.7533,1.7535,1.7531,1.7535
EURNZD,20050816,175300,1.7534,1.7534,1.7527,1.7529
EURNZD,20050816,175400,1.7531,1.7534,1.7531,1.7533
EURNZD,20050816,175500,1.7534,1.7540,1.7534,1.7540
EURNZD,20050816,175600,1.7538,1.7538,1.7532,1.7532
EURNZD,20050816,175700,1.7532,1.7534,1.7532,1.7534
EURNZD,20050816,175800,1.7534,1.7534,1.7534,1.7534
EURNZD,20050816,175900,1.7533,1.7533,1.7532,1.7533
EURNZD,20050816,180000,1.7534,1.7534,1.7532,1.7533
EURNZD,20050816,180100,1.7533,1.7533,1.7531,1.7531
EURNZD,20050816,180200,1.7530,1.7530,1.7523,1.7525
EURNZD,20050816,180300,1.7528,1.7535,1.7528,1.7534
EURNZD,20050816,180400,1.7533,1.7533,1.7530,1.7530
EURNZD,20050816,180500,1.7530,1.7530,1.7530,1.7530
EURNZD,20050816,180600,1.7528,1.7528,1.7526,1.7526
EURNZD,20050816,180700,1.7526,1.7527,1.7525,1.7525
EURNZD,20050816,180800,1.7524,1.7524,1.7521,1.7521
EURNZD,20050816,180900,1.7521,1.7521,1.7517,1.7517
EURNZD,20050816,181000,1.7516,1.7519,1.7516,1.7519
EURNZD,20050816,181100,1.7519,1.7519,1.7519,1.7519
EURNZD,20050816,181200,1.7521,1.7526,1.7521,1.7526
EURNZD,20050816,181300,1.7526,1.7526,1.7524,1.7524
EURNZD,20050816,181400,1.7523,1.7526,1.7523,1.7526
EURNZD,20050816,181500,1.7526,1.7526,1.7526,1.7526
EURNZD,20050816,181600,1.7526,1.7526,1.7522,1.7522
EURNZD,20050816,181700,1.7521,1.7521,1.7519,1.7520
EURNZD,20050816,181800,1.7521,1.7521,1.7519,1.7519
EURNZD,20050816,181900,1.7520,1.7521,1.7520,1.7520
EURNZD,20050816,182000,1.7520,1.7528,1.7519,1.7528
EURNZD,20050816,182100,1.7529,1.7531,1.7529,1.7531
EURNZD,20050816,182200,1.7531,1.7531,1.7528,1.7529
EURNZD,20050816,182300,1.7530,1.7530,1.7528,1.7529
EURNZD,20050816,182400,1.7530,1.7533,1.7530,1.7533
EURNZD,20050816,182500,1.7535,1.7536,1.7535,1.7536
EURNZD,20050816,182600,1.7536,1.7537,1.7536,1.7537
EURNZD,20050816,182700,1.7538,1.7540,1.7538,1.7540
EURNZD,20050816,182800,1.7540,1.7540,1.7536,1.7536
EURNZD,20050816,182900,1.7535,1.7537,1.7534,1.7537
EURNZD,20050816,183000,1.7538,1.7538,1.7538,1.7538
EURNZD,20050816,183100,1.7538,1.7539,1.7538,1.7539
EURNZD,20050816,183200,1.7539,1.7539,1.7536,1.7536
EURNZD,20050816,183300,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,183400,1.7533,1.7533,1.7532,1.7532
EURNZD,20050816,183500,1.7535,1.7536,1.7533,1.7533
EURNZD,20050816,183600,1.7534,1.7536,1.7534,1.7536
EURNZD,20050816,183700,1.7535,1.7535,1.7535,1.7535
EURNZD,20050816,183800,1.7535,1.7536,1.7535,1.7536
EURNZD,20050816,183900,1.7537,1.7540,1.7537,1.7540
EURNZD,20050816,184000,1.7539,1.7539,1.7538,1.7538
EURNZD,20050816,184100,1.7539,1.7540,1.7539,1.7540
EURNZD,20050816,184200,1.7540,1.7540,1.7540,1.7540
EURNZD,20050816,184300,1.7540,1.7540,1.7538,1.7538
EURNZD,20050816,184400,1.7536,1.7536,1.7531,1.7532
EURNZD,20050816,184500,1.7532,1.7537,1.7532,1.7537
EURNZD,20050816,184600,1.7537,1.7543,1.7537,1.7543
EURNZD,20050816,184700,1.7545,1.7545,1.7544,1.7545
EURNZD,20050816,184800,1.7545,1.7545,1.7540,1.7540
EURNZD,20050816,184900,1.7537,1.7537,1.7534,1.7535
EURNZD,20050816,185000,1.7536,1.7538,1.7536,1.7538
EURNZD,20050816,185100,1.7539,1.7544,1.7539,1.7544
EURNZD,20050816,185200,1.7544,1.7544,1.7543,1.7543
EURNZD,20050816,185300,1.7543,1.7543,1.7542,1.7542
EURNZD,20050816,185400,1.7542,1.7544,1.7542,1.7544
EURNZD,20050816,185500,1.7544,1.7544,1.7544,1.7544
EURNZD,20050816,185600,1.7543,1.7543,1.7542,1.7542
EURNZD,20050816,185700,1.7542,1.7542,1.7540,1.7540
EURNZD,20050816,185800,1.7538,1.7541,1.7538,1.7541
EURNZD,20050816,185900,1.7540,1.7540,1.7540,1.7540
EURNZD,20050816,190000,1.7537,1.7538,1.7537,1.7538
EURNZD,20050816,190100,1.7538,1.7538,1.7537,1.7537
EURNZD,20050816,190200,1.7536,1.7539,1.7536,1.7539
EURNZD,20050816,190300,1.7541,1.7544,1.7541,1.7544
EURNZD,20050816,190400,1.7547,1.7558,1.7547,1.7558
EURNZD,20050816,190500,1.7557,1.7558,1.7555,1.7555
EURNZD,20050816,190600,1.7554,1.7554,1.7554,1.7554
EURNZD,20050816,190700,1.7554,1.7554,1.7552,1.7552
EURNZD,20050816,190800,1.7552,1.7552,1.7552,1.7552
EURNZD,20050816,190900,1.7551,1.7551,1.7550,1.7550
EURNZD,20050816,191000,1.7550,1.7550,1.7547,1.7547
EURNZD,20050816,191100,1.7547,1.7549,1.7547,1.7549
EURNZD,20050816,191200,1.7549,1.7549,1.7549,1.7549
EURNZD,20050816,191300,1.7549,1.7550,1.7548,1.7550
EURNZD,20050816,191400,1.7550,1.7551,1.7550,1.7551
EURNZD,20050816,191500,1.7550,1.7550,1.7546,1.7546
EURNZD,20050816,191600,1.7546,1.7546,1.7542,1.7542
EURNZD,20050816,191700,1.7542,1.7545,1.7542,1.7545
EURNZD,20050816,191800,1.7545,1.7545,1.7545,1.7545
EURNZD,20050816,191900,1.7545,1.7545,1.7545,1.7545
EURNZD,20050816,192000,1.7544,1.7544,1.7543,1.7543
EURNZD,20050816,192100,1.7542,1.7551,1.7542,1.7551
EURNZD,20050816,192200,1.7552,1.7558,1.7552,1.7555
EURNZD,20050816,192300,1.7554,1.7556,1.7554,1.7556
EURNZD,20050816,192400,1.7555,1.7555,1.7552,1.7552
EURNZD,20050816,192500,1.7552,1.7552,1.7550,1.7550
EURNZD,20050816,192600,1.7551,1.7551,1.7548,1.7548
EURNZD,20050816,192700,1.7547,1.7552,1.7547,1.7552
EURNZD,20050816,192800,1.7554,1.7557,1.7554,1.7555
EURNZD,20050816,192900,1.7555,1.7555,1.7554,1.7555
EURNZD,20050816,193000,1.7557,1.7558,1.7557,1.7558
EURNZD,20050816,193100,1.7558,1.7558,1.7556,1.7556
EURNZD,20050816,193200,1.7556,1.7557,1.7556,1.7557
EURNZD,20050816,193300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050816,193400,1.7556,1.7557,1.7556,1.7557
EURNZD,20050816,193500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050816,193600,1.7556,1.7556,1.7555,1.7556
EURNZD,20050816,193700,1.7556,1.7557,1.7556,1.7556
EURNZD,20050816,193800,1.7557,1.7560,1.7557,1.7560
EURNZD,20050816,193900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050816,194000,1.7559,1.7561,1.7559,1.7561
EURNZD,20050816,194100,1.7561,1.7563,1.7561,1.7563
EURNZD,20050816,194200,1.7564,1.7564,1.7563,1.7563
EURNZD,20050816,194300,1.7562,1.7562,1.7562,1.7562
EURNZD,20050816,194400,1.7560,1.7560,1.7554,1.7554
EURNZD,20050816,194500,1.7554,1.7555,1.7554,1.7555
EURNZD,20050816,194600,1.7554,1.7554,1.7554,1.7554
EURNZD,20050816,194700,1.7553,1.7553,1.7551,1.7551
EURNZD,20050816,194800,1.7551,1.7553,1.7551,1.7553
EURNZD,20050816,194900,1.7552,1.7552,1.7552,1.7552
EURNZD,20050816,195000,1.7554,1.7554,1.7554,1.7554
EURNZD,20050816,195100,1.7556,1.7557,1.7556,1.7557
EURNZD,20050816,195200,1.7557,1.7557,1.7556,1.7556
EURNZD,20050816,195300,1.7556,1.7556,1.7556,1.7556
EURNZD,20050816,195400,1.7556,1.7556,1.7555,1.7556
EURNZD,20050816,195500,1.7557,1.7559,1.7557,1.7559
EURNZD,20050816,195600,1.7559,1.7566,1.7559,1.7565
EURNZD,20050816,195700,1.7566,1.7566,1.7566,1.7566
EURNZD,20050816,195800,1.7566,1.7567,1.7566,1.7567
EURNZD,20050816,195900,1.7568,1.7570,1.7568,1.7570
EURNZD,20050816,200000,1.7570,1.7572,1.7570,1.7572
EURNZD,20050816,200100,1.7573,1.7575,1.7571,1.7571
EURNZD,20050816,200200,1.7570,1.7570,1.7565,1.7565
EURNZD,20050816,200300,1.7567,1.7567,1.7567,1.7567
EURNZD,20050816,200400,1.7566,1.7566,1.7565,1.7565
EURNZD,20050816,200500,1.7565,1.7565,1.7564,1.7564
EURNZD,20050816,200600,1.7564,1.7564,1.7562,1.7563
EURNZD,20050816,200700,1.7563,1.7563,1.7562,1.7562
EURNZD,20050816,200800,1.7561,1.7561,1.7556,1.7556
EURNZD,20050816,200900,1.7554,1.7554,1.7550,1.7550
EURNZD,20050816,201000,1.7550,1.7555,1.7550,1.7555
EURNZD,20050816,201100,1.7555,1.7555,1.7553,1.7553
EURNZD,20050816,201200,1.7553,1.7554,1.7553,1.7554
EURNZD,20050816,201300,1.7554,1.7554,1.7554,1.7554
EURNZD,20050816,201400,1.7554,1.7554,1.7553,1.7553
EURNZD,20050816,201500,1.7551,1.7551,1.7549,1.7549
EURNZD,20050816,201600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050816,201700,1.7550,1.7552,1.7550,1.7552
EURNZD,20050816,201800,1.7552,1.7552,1.7550,1.7550
EURNZD,20050816,201900,1.7550,1.7552,1.7550,1.7552
EURNZD,20050816,202000,1.7554,1.7557,1.7554,1.7557
EURNZD,20050816,202100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050816,202200,1.7558,1.7558,1.7557,1.7558
EURNZD,20050816,202300,1.7558,1.7559,1.7558,1.7559
EURNZD,20050816,202400,1.7560,1.7561,1.7559,1.7559
EURNZD,20050816,202500,1.7560,1.7560,1.7556,1.7556
EURNZD,20050816,202600,1.7556,1.7557,1.7556,1.7556
EURNZD,20050816,202700,1.7555,1.7555,1.7551,1.7554
EURNZD,20050816,202800,1.7555,1.7561,1.7555,1.7561
EURNZD,20050816,202900,1.7562,1.7562,1.7562,1.7562
EURNZD,20050816,203000,1.7564,1.7564,1.7564,1.7564
EURNZD,20050816,203100,1.7565,1.7568,1.7565,1.7566
EURNZD,20050816,203200,1.7565,1.7565,1.7552,1.7552
EURNZD,20050816,203300,1.7550,1.7552,1.7550,1.7551
EURNZD,20050816,203400,1.7552,1.7553,1.7552,1.7553
EURNZD,20050816,203500,1.7553,1.7554,1.7553,1.7553
EURNZD,20050816,203600,1.7550,1.7550,1.7550,1.7550
EURNZD,20050816,203700,1.7550,1.7550,1.7550,1.7550
EURNZD,20050816,203800,1.7550,1.7552,1.7550,1.7550
EURNZD,20050816,203900,1.7550,1.7550,1.7548,1.7548
EURNZD,20050816,204000,1.7549,1.7551,1.7549,1.7551
EURNZD,20050816,204100,1.7551,1.7551,1.7549,1.7549
EURNZD,20050816,204200,1.7550,1.7551,1.7550,1.7550
EURNZD,20050816,204300,1.7550,1.7550,1.7548,1.7548
EURNZD,20050816,204400,1.7548,1.7549,1.7548,1.7549
EURNZD,20050816,204500,1.7550,1.7550,1.7547,1.7547
EURNZD,20050816,204600,1.7547,1.7547,1.7547,1.7547
EURNZD,20050816,204700,1.7550,1.7558,1.7550,1.7558
EURNZD,20050816,204800,1.7561,1.7566,1.7561,1.7565
EURNZD,20050816,204900,1.7565,1.7565,1.7563,1.7563
EURNZD,20050816,205000,1.7562,1.7562,1.7561,1.7561
EURNZD,20050816,205100,1.7562,1.7564,1.7562,1.7564
EURNZD,20050816,205200,1.7565,1.7566,1.7565,1.7565
EURNZD,20050816,205300,1.7564,1.7564,1.7563,1.7563
EURNZD,20050816,205400,1.7565,1.7565,1.7565,1.7565
EURNZD,20050816,205500,1.7565,1.7565,1.7563,1.7563
EURNZD,20050816,205600,1.7564,1.7571,1.7564,1.7571
EURNZD,20050816,205700,1.7572,1.7572,1.7571,1.7571
EURNZD,20050816,205800,1.7572,1.7573,1.7570,1.7570
EURNZD,20050816,205900,1.7568,1.7568,1.7568,1.7568
EURNZD,20050816,210000,1.7570,1.7573,1.7570,1.7573
EURNZD,20050816,210100,1.7573,1.7573,1.7572,1.7573
EURNZD,20050816,210200,1.7572,1.7572,1.7562,1.7565
EURNZD,20050816,210300,1.7566,1.7568,1.7566,1.7568
EURNZD,20050816,210400,1.7570,1.7572,1.7570,1.7572
EURNZD,20050816,210500,1.7572,1.7573,1.7572,1.7573
EURNZD,20050816,210600,1.7571,1.7571,1.7568,1.7568
EURNZD,20050816,210700,1.7568,1.7568,1.7568,1.7568
EURNZD,20050816,210800,1.7568,1.7570,1.7567,1.7570
EURNZD,20050816,210900,1.7571,1.7572,1.7571,1.7572
EURNZD,20050816,211000,1.7571,1.7571,1.7571,1.7571
EURNZD,20050816,211100,1.7571,1.7573,1.7571,1.7571
EURNZD,20050816,211200,1.7570,1.7570,1.7568,1.7569
EURNZD,20050816,211300,1.7569,1.7572,1.7569,1.7572
EURNZD,20050816,211400,1.7572,1.7574,1.7572,1.7572
EURNZD,20050816,211500,1.7572,1.7572,1.7569,1.7569
EURNZD,20050816,211600,1.7569,1.7569,1.7569,1.7569
EURNZD,20050816,211700,1.7569,1.7570,1.7569,1.7570
EURNZD,20050816,211800,1.7571,1.7572,1.7571,1.7572
EURNZD,20050816,211900,1.7573,1.7574,1.7573,1.7574
EURNZD,20050816,212000,1.7574,1.7574,1.7571,1.7571
EURNZD,20050816,212100,1.7571,1.7571,1.7567,1.7567
EURNZD,20050816,212200,1.7568,1.7569,1.7568,1.7568
EURNZD,20050816,212300,1.7567,1.7567,1.7563,1.7563
EURNZD,20050816,212400,1.7560,1.7560,1.7557,1.7557
EURNZD,20050816,212500,1.7558,1.7558,1.7558,1.7558
EURNZD,20050816,212600,1.7557,1.7557,1.7557,1.7557
EURNZD,20050816,212700,1.7557,1.7558,1.7557,1.7557
EURNZD,20050816,212800,1.7557,1.7557,1.7551,1.7551
EURNZD,20050816,212900,1.7548,1.7548,1.7546,1.7546
EURNZD,20050816,213000,1.7546,1.7546,1.7545,1.7545
EURNZD,20050816,213100,1.7545,1.7547,1.7545,1.7546
EURNZD,20050816,213200,1.7546,1.7546,1.7546,1.7546
EURNZD,20050816,213300,1.7546,1.7547,1.7546,1.7547
EURNZD,20050816,213400,1.7547,1.7548,1.7547,1.7548
EURNZD,20050816,213500,1.7550,1.7552,1.7550,1.7552
EURNZD,20050816,213600,1.7551,1.7552,1.7551,1.7552
EURNZD,20050816,213700,1.7552,1.7552,1.7551,1.7551
EURNZD,20050816,213800,1.7551,1.7551,1.7550,1.7550
EURNZD,20050816,213900,1.7549,1.7549,1.7549,1.7549
EURNZD,20050816,214000,1.7548,1.7549,1.7548,1.7549
EURNZD,20050816,214100,1.7549,1.7549,1.7549,1.7549
EURNZD,20050816,214200,1.7549,1.7549,1.7548,1.7548
EURNZD,20050816,214300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050816,214400,1.7549,1.7549,1.7549,1.7549
EURNZD,20050816,214500,1.7549,1.7550,1.7549,1.7550
EURNZD,20050816,214600,1.7550,1.7551,1.7550,1.7551
EURNZD,20050816,214700,1.7551,1.7551,1.7550,1.7550
EURNZD,20050816,214800,1.7550,1.7550,1.7549,1.7550
EURNZD,20050816,214900,1.7550,1.7552,1.7550,1.7552
EURNZD,20050816,215000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050816,215100,1.7552,1.7552,1.7551,1.7551
EURNZD,20050816,215200,1.7551,1.7551,1.7550,1.7550
EURNZD,20050816,215300,1.7550,1.7550,1.7549,1.7549
EURNZD,20050816,215400,1.7549,1.7549,1.7548,1.7548
EURNZD,20050816,215500,1.7548,1.7548,1.7544,1.7544
EURNZD,20050816,215600,1.7544,1.7544,1.7544,1.7544
EURNZD,20050816,215700,1.7544,1.7545,1.7544,1.7545
EURNZD,20050816,215800,1.7545,1.7546,1.7545,1.7546
EURNZD,20050816,215900,1.7544,1.7544,1.7541,1.7541
EURNZD,20050816,220000,1.7541,1.7541,1.7541,1.7541
EURNZD,20050816,220100,1.7541,1.7541,1.7540,1.7541
EURNZD,20050816,220200,1.7541,1.7544,1.7541,1.7544
EURNZD,20050816,220300,1.7545,1.7546,1.7545,1.7546
EURNZD,20050816,220400,1.7546,1.7546,1.7546,1.7546
EURNZD,20050816,220500,1.7545,1.7545,1.7544,1.7544
EURNZD,20050816,220600,1.7543,1.7543,1.7543,1.7543
EURNZD,20050816,220700,1.7544,1.7546,1.7544,1.7546
EURNZD,20050816,220800,1.7545,1.7545,1.7545,1.7545
EURNZD,20050816,220900,1.7544,1.7546,1.7544,1.7546
EURNZD,20050816,221000,1.7547,1.7550,1.7547,1.7549
EURNZD,20050816,221100,1.7549,1.7549,1.7548,1.7548
EURNZD,20050816,221200,1.7548,1.7548,1.7547,1.7547
EURNZD,20050816,221300,1.7547,1.7547,1.7546,1.7546
EURNZD,20050816,221400,1.7546,1.7547,1.7546,1.7546
EURNZD,20050816,221500,1.7547,1.7548,1.7547,1.7548
EURNZD,20050816,221600,1.7547,1.7548,1.7547,1.7548
EURNZD,20050816,221700,1.7548,1.7548,1.7548,1.7548
EURNZD,20050816,221800,1.7550,1.7553,1.7550,1.7553
EURNZD,20050816,221900,1.7552,1.7552,1.7551,1.7551
EURNZD,20050816,222000,1.7550,1.7550,1.7548,1.7548
EURNZD,20050816,222100,1.7548,1.7548,1.7547,1.7547
EURNZD,20050816,222200,1.7547,1.7548,1.7547,1.7548
EURNZD,20050816,222300,1.7547,1.7547,1.7546,1.7546
EURNZD,20050816,222400,1.7546,1.7546,1.7546,1.7546
EURNZD,20050816,222500,1.7546,1.7546,1.7544,1.7545
EURNZD,20050816,222600,1.7545,1.7546,1.7545,1.7546
EURNZD,20050816,222700,1.7545,1.7545,1.7542,1.7542
EURNZD,20050816,222800,1.7541,1.7541,1.7538,1.7538
EURNZD,20050816,222900,1.7538,1.7538,1.7538,1.7538
EURNZD,20050816,223000,1.7539,1.7541,1.7539,1.7541
EURNZD,20050816,223100,1.7541,1.7541,1.7541,1.7541
EURNZD,20050816,223200,1.7541,1.7541,1.7540,1.7541
EURNZD,20050816,223300,1.7542,1.7543,1.7542,1.7543
EURNZD,20050816,223400,1.7543,1.7543,1.7543,1.7543
EURNZD,20050816,223500,1.7543,1.7544,1.7543,1.7544
EURNZD,20050816,223600,1.7544,1.7544,1.7543,1.7543
EURNZD,20050816,223700,1.7543,1.7544,1.7543,1.7543
EURNZD,20050816,223800,1.7543,1.7548,1.7543,1.7548
EURNZD,20050816,223900,1.7548,1.7550,1.7548,1.7550
EURNZD,20050816,224000,1.7550,1.7550,1.7547,1.7547
EURNZD,20050816,224100,1.7547,1.7547,1.7545,1.7545
EURNZD,20050816,224200,1.7545,1.7545,1.7542,1.7543
EURNZD,20050816,224300,1.7543,1.7545,1.7543,1.7545
EURNZD,20050816,224400,1.7545,1.7545,1.7545,1.7545
EURNZD,20050816,224500,1.7545,1.7547,1.7545,1.7547
EURNZD,20050816,224600,1.7547,1.7547,1.7545,1.7545
EURNZD,20050816,224700,1.7545,1.7546,1.7545,1.7546
EURNZD,20050816,224800,1.7547,1.7548,1.7547,1.7548
EURNZD,20050816,224900,1.7549,1.7549,1.7549,1.7549
EURNZD,20050816,225000,1.7549,1.7550,1.7549,1.7550
EURNZD,20050816,225100,1.7551,1.7551,1.7551,1.7551
EURNZD,20050816,225200,1.7551,1.7551,1.7551,1.7551
EURNZD,20050816,225300,1.7550,1.7550,1.7550,1.7550
EURNZD,20050816,225400,1.7549,1.7549,1.7548,1.7548
EURNZD,20050816,225500,1.7547,1.7547,1.7545,1.7545
EURNZD,20050816,225600,1.7547,1.7547,1.7547,1.7547
EURNZD,20050816,225700,1.7547,1.7547,1.7546,1.7546
EURNZD,20050816,225800,1.7546,1.7547,1.7546,1.7547
EURNZD,20050816,225900,1.7547,1.7549,1.7547,1.7549
EURNZD,20050816,230000,1.7549,1.7549,1.7549,1.7549
EURNZD,20050816,230100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050816,230200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050816,230300,1.7547,1.7548,1.7547,1.7548
EURNZD,20050816,230400,1.7549,1.7550,1.7549,1.7550
EURNZD,20050816,230500,1.7551,1.7552,1.7551,1.7552
EURNZD,20050816,230600,1.7550,1.7550,1.7548,1.7548
EURNZD,20050816,230700,1.7548,1.7548,1.7548,1.7548
EURNZD,20050816,230800,1.7548,1.7549,1.7548,1.7549
EURNZD,20050816,230900,1.7549,1.7552,1.7549,1.7552
EURNZD,20050816,231000,1.7551,1.7551,1.7549,1.7549
EURNZD,20050816,231100,1.7548,1.7548,1.7547,1.7548
EURNZD,20050816,231200,1.7548,1.7550,1.7548,1.7550
EURNZD,20050816,231300,1.7549,1.7549,1.7548,1.7548
EURNZD,20050816,231400,1.7548,1.7548,1.7547,1.7548
EURNZD,20050816,231500,1.7548,1.7549,1.7548,1.7549
EURNZD,20050816,231600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050816,231700,1.7550,1.7551,1.7550,1.7550
EURNZD,20050816,231800,1.7550,1.7550,1.7549,1.7549
EURNZD,20050816,231900,1.7549,1.7549,1.7547,1.7547
EURNZD,20050816,232000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050816,232100,1.7545,1.7545,1.7545,1.7545
EURNZD,20050816,232200,1.7545,1.7545,1.7545,1.7545
EURNZD,20050816,232300,1.7544,1.7546,1.7544,1.7546
EURNZD,20050816,232400,1.7548,1.7548,1.7548,1.7548
EURNZD,20050816,232500,1.7548,1.7549,1.7544,1.7544
EURNZD,20050816,232600,1.7543,1.7543,1.7541,1.7542
EURNZD,20050816,232700,1.7542,1.7542,1.7540,1.7540
EURNZD,20050816,232800,1.7540,1.7540,1.7539,1.7539
EURNZD,20050816,232900,1.7539,1.7539,1.7539,1.7539
EURNZD,20050816,233000,1.7539,1.7539,1.7539,1.7539
EURNZD,20050816,233100,1.7539,1.7539,1.7538,1.7538
EURNZD,20050816,233200,1.7538,1.7538,1.7536,1.7536
EURNZD,20050816,233300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050816,233400,1.7538,1.7538,1.7537,1.7537
EURNZD,20050816,233500,1.7536,1.7536,1.7536,1.7536
EURNZD,20050816,233600,1.7536,1.7536,1.7535,1.7536
EURNZD,20050816,233700,1.7536,1.7538,1.7536,1.7538
EURNZD,20050816,233800,1.7538,1.7538,1.7537,1.7537
EURNZD,20050816,233900,1.7537,1.7537,1.7537,1.7537
EURNZD,20050816,234000,1.7537,1.7537,1.7537,1.7537
EURNZD,20050816,234100,1.7536,1.7539,1.7536,1.7539
EURNZD,20050816,234200,1.7539,1.7541,1.7539,1.7541
EURNZD,20050816,234300,1.7541,1.7541,1.7536,1.7536
EURNZD,20050816,234400,1.7535,1.7535,1.7531,1.7531
EURNZD,20050816,234500,1.7531,1.7532,1.7531,1.7532
EURNZD,20050816,234600,1.7532,1.7532,1.7531,1.7531
EURNZD,20050816,234700,1.7531,1.7531,1.7531,1.7531
EURNZD,20050816,234800,1.7531,1.7534,1.7531,1.7534
EURNZD,20050816,234900,1.7535,1.7537,1.7535,1.7537
EURNZD,20050816,235000,1.7537,1.7541,1.7537,1.7541
EURNZD,20050816,235100,1.7540,1.7540,1.7534,1.7534
EURNZD,20050816,235200,1.7534,1.7535,1.7534,1.7535
EURNZD,20050816,235300,1.7535,1.7536,1.7535,1.7536
EURNZD,20050816,235400,1.7536,1.7537,1.7536,1.7536
EURNZD,20050816,235500,1.7535,1.7535,1.7534,1.7535
EURNZD,20050816,235600,1.7536,1.7536,1.7536,1.7536
EURNZD,20050816,235700,1.7536,1.7536,1.7536,1.7536
EURNZD,20050816,235800,1.7537,1.7537,1.7537,1.7537
EURNZD,20050816,235900,1.7537,1.7537,1.7536,1.7537
EURNZD,20050817,000000,1.7537,1.7538,1.7537,1.7538
EURSGD,20050816,000100,2.0497,2.0497,2.0496,2.0496
EURSGD,20050816,000200,2.0496,2.0496,2.0495,2.0495
EURSGD,20050816,000300,2.0493,2.0493,2.0490,2.0490
EURSGD,20050816,000400,2.0490,2.0490,2.0490,2.0490
EURSGD,20050816,000500,2.0489,2.0489,2.0489,2.0489
EURSGD,20050816,000600,2.0489,2.0489,2.0489,2.0489
EURSGD,20050816,000700,2.0489,2.0489,2.0488,2.0488
EURSGD,20050816,000800,2.0488,2.0488,2.0488,2.0488
EURSGD,20050816,000900,2.0488,2.0488,2.0485,2.0485
EURSGD,20050816,001000,2.0485,2.0485,2.0483,2.0483
EURSGD,20050816,001100,2.0483,2.0483,2.0482,2.0482
EURSGD,20050816,001200,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,001300,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,001400,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,001500,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,001600,2.0482,2.0483,2.0482,2.0482
EURSGD,20050816,001700,2.0482,2.0482,2.0481,2.0481
EURSGD,20050816,001800,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,001900,2.0482,2.0485,2.0482,2.0485
EURSGD,20050816,002000,2.0485,2.0486,2.0485,2.0485
EURSGD,20050816,002100,2.0485,2.0486,2.0485,2.0486
EURSGD,20050816,002200,2.0486,2.0486,2.0485,2.0485
EURSGD,20050816,002300,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,002400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,002500,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,002600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,002700,2.0483,2.0484,2.0483,2.0484
EURSGD,20050816,002800,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,002900,2.0483,2.0484,2.0483,2.0484
EURSGD,20050816,003000,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,003100,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,003200,2.0483,2.0483,2.0481,2.0481
EURSGD,20050816,003300,2.0481,2.0483,2.0481,2.0482
EURSGD,20050816,003400,2.0482,2.0482,2.0481,2.0481
EURSGD,20050816,003500,2.0481,2.0481,2.0480,2.0480
EURSGD,20050816,003600,2.0480,2.0480,2.0477,2.0479
EURSGD,20050816,003700,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,003800,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,003900,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,004000,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,004100,2.0482,2.0482,2.0481,2.0481
EURSGD,20050816,004200,2.0481,2.0483,2.0481,2.0483
EURSGD,20050816,004300,2.0483,2.0485,2.0483,2.0485
EURSGD,20050816,004400,2.0485,2.0485,2.0485,2.0485
EURSGD,20050816,004500,2.0484,2.0485,2.0484,2.0485
EURSGD,20050816,004600,2.0485,2.0485,2.0484,2.0484
EURSGD,20050816,004700,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,004800,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,004900,2.0485,2.0485,2.0485,2.0485
EURSGD,20050816,005000,2.0485,2.0486,2.0485,2.0486
EURSGD,20050816,005100,2.0485,2.0485,2.0482,2.0482
EURSGD,20050816,005200,2.0482,2.0483,2.0482,2.0483
EURSGD,20050816,005300,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,005400,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,005500,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,005600,2.0485,2.0487,2.0485,2.0487
EURSGD,20050816,005700,2.0488,2.0490,2.0488,2.0490
EURSGD,20050816,005800,2.0489,2.0489,2.0489,2.0489
EURSGD,20050816,005900,2.0489,2.0490,2.0489,2.0490
EURSGD,20050816,010000,2.0490,2.0493,2.0490,2.0493
EURSGD,20050816,010100,2.0494,2.0495,2.0494,2.0495
EURSGD,20050816,010200,2.0495,2.0495,2.0495,2.0495
EURSGD,20050816,010300,2.0495,2.0495,2.0495,2.0495
EURSGD,20050816,010400,2.0494,2.0494,2.0493,2.0493
EURSGD,20050816,010500,2.0492,2.0492,2.0492,2.0492
EURSGD,20050816,010600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050816,010700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050816,010800,2.0494,2.0494,2.0493,2.0493
EURSGD,20050816,010900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050816,011000,2.0494,2.0494,2.0494,2.0494
EURSGD,20050816,011100,2.0494,2.0494,2.0494,2.0494
EURSGD,20050816,011200,2.0495,2.0495,2.0495,2.0495
EURSGD,20050816,011300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050816,011400,2.0494,2.0494,2.0494,2.0494
EURSGD,20050816,011500,2.0494,2.0494,2.0493,2.0493
EURSGD,20050816,011600,2.0492,2.0492,2.0491,2.0491
EURSGD,20050816,011700,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,011800,2.0491,2.0492,2.0491,2.0492
EURSGD,20050816,011900,2.0492,2.0493,2.0492,2.0493
EURSGD,20050816,012000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050816,012100,2.0493,2.0493,2.0491,2.0491
EURSGD,20050816,012200,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,012300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,012400,2.0492,2.0492,2.0492,2.0492
EURSGD,20050816,012500,2.0492,2.0492,2.0491,2.0491
EURSGD,20050816,012600,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,012700,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,012800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050816,012900,2.0493,2.0493,2.0492,2.0492
EURSGD,20050816,013000,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,013100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,013200,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,013300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050816,013400,2.0491,2.0491,2.0490,2.0490
EURSGD,20050816,013500,2.0488,2.0488,2.0486,2.0486
EURSGD,20050816,013600,2.0486,2.0487,2.0486,2.0487
EURSGD,20050816,013700,2.0486,2.0486,2.0486,2.0486
EURSGD,20050816,013800,2.0486,2.0486,2.0482,2.0482
EURSGD,20050816,013900,2.0481,2.0481,2.0479,2.0479
EURSGD,20050816,014000,2.0478,2.0479,2.0478,2.0479
EURSGD,20050816,014100,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,014200,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,014300,2.0476,2.0476,2.0473,2.0473
EURSGD,20050816,014400,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,014500,2.0475,2.0475,2.0474,2.0474
EURSGD,20050816,014600,2.0474,2.0474,2.0473,2.0473
EURSGD,20050816,014700,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,014800,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,014900,2.0474,2.0474,2.0473,2.0473
EURSGD,20050816,015000,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,015100,2.0472,2.0472,2.0470,2.0470
EURSGD,20050816,015200,2.0470,2.0470,2.0468,2.0468
EURSGD,20050816,015300,2.0468,2.0468,2.0466,2.0466
EURSGD,20050816,015400,2.0466,2.0466,2.0466,2.0466
EURSGD,20050816,015500,2.0466,2.0466,2.0466,2.0466
EURSGD,20050816,015600,2.0466,2.0466,2.0466,2.0466
EURSGD,20050816,015700,2.0466,2.0466,2.0466,2.0466
EURSGD,20050816,015800,2.0466,2.0468,2.0466,2.0468
EURSGD,20050816,015900,2.0469,2.0469,2.0469,2.0469
EURSGD,20050816,020000,2.0469,2.0469,2.0465,2.0465
EURSGD,20050816,020100,2.0465,2.0465,2.0463,2.0463
EURSGD,20050816,020200,2.0462,2.0462,2.0458,2.0458
EURSGD,20050816,020300,2.0459,2.0461,2.0459,2.0461
EURSGD,20050816,020400,2.0461,2.0462,2.0461,2.0462
EURSGD,20050816,020500,2.0464,2.0464,2.0463,2.0464
EURSGD,20050816,020600,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,020700,2.0465,2.0468,2.0465,2.0468
EURSGD,20050816,020800,2.0469,2.0469,2.0469,2.0469
EURSGD,20050816,020900,2.0470,2.0470,2.0469,2.0469
EURSGD,20050816,021000,2.0469,2.0469,2.0465,2.0465
EURSGD,20050816,021100,2.0463,2.0463,2.0461,2.0461
EURSGD,20050816,021200,2.0459,2.0459,2.0455,2.0459
EURSGD,20050816,021300,2.0461,2.0464,2.0461,2.0464
EURSGD,20050816,021400,2.0465,2.0469,2.0465,2.0469
EURSGD,20050816,021500,2.0470,2.0472,2.0470,2.0472
EURSGD,20050816,021600,2.0473,2.0477,2.0473,2.0477
EURSGD,20050816,021700,2.0477,2.0477,2.0473,2.0473
EURSGD,20050816,021800,2.0473,2.0473,2.0468,2.0468
EURSGD,20050816,021900,2.0467,2.0469,2.0467,2.0469
EURSGD,20050816,022000,2.0469,2.0470,2.0469,2.0470
EURSGD,20050816,022100,2.0470,2.0470,2.0470,2.0470
EURSGD,20050816,022200,2.0469,2.0469,2.0468,2.0468
EURSGD,20050816,022300,2.0468,2.0468,2.0466,2.0466
EURSGD,20050816,022400,2.0465,2.0465,2.0464,2.0464
EURSGD,20050816,022500,2.0464,2.0464,2.0462,2.0463
EURSGD,20050816,022600,2.0463,2.0465,2.0463,2.0465
EURSGD,20050816,022700,2.0466,2.0470,2.0466,2.0470
EURSGD,20050816,022800,2.0471,2.0472,2.0469,2.0469
EURSGD,20050816,022900,2.0469,2.0469,2.0468,2.0468
EURSGD,20050816,023000,2.0467,2.0467,2.0464,2.0464
EURSGD,20050816,023100,2.0464,2.0466,2.0464,2.0466
EURSGD,20050816,023200,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,023300,2.0464,2.0464,2.0463,2.0464
EURSGD,20050816,023400,2.0463,2.0463,2.0463,2.0463
EURSGD,20050816,023500,2.0463,2.0464,2.0463,2.0464
EURSGD,20050816,023600,2.0464,2.0464,2.0461,2.0461
EURSGD,20050816,023700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050816,023800,2.0460,2.0460,2.0457,2.0457
EURSGD,20050816,023900,2.0455,2.0455,2.0451,2.0451
EURSGD,20050816,024000,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,024100,2.0453,2.0454,2.0453,2.0454
EURSGD,20050816,024200,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,024300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,024400,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,024500,2.0454,2.0454,2.0452,2.0452
EURSGD,20050816,024600,2.0450,2.0450,2.0448,2.0448
EURSGD,20050816,024700,2.0448,2.0450,2.0448,2.0450
EURSGD,20050816,024800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,024900,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,025000,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,025100,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,025200,2.0455,2.0455,2.0452,2.0452
EURSGD,20050816,025300,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,025400,2.0450,2.0450,2.0448,2.0448
EURSGD,20050816,025500,2.0448,2.0450,2.0448,2.0448
EURSGD,20050816,025600,2.0449,2.0451,2.0449,2.0450
EURSGD,20050816,025700,2.0450,2.0450,2.0449,2.0449
EURSGD,20050816,025800,2.0449,2.0449,2.0446,2.0446
EURSGD,20050816,025900,2.0446,2.0446,2.0446,2.0446
EURSGD,20050816,030000,2.0446,2.0446,2.0443,2.0443
EURSGD,20050816,030100,2.0441,2.0441,2.0438,2.0438
EURSGD,20050816,030200,2.0438,2.0438,2.0438,2.0438
EURSGD,20050816,030300,2.0438,2.0438,2.0438,2.0438
EURSGD,20050816,030400,2.0438,2.0438,2.0436,2.0436
EURSGD,20050816,030500,2.0435,2.0436,2.0435,2.0436
EURSGD,20050816,030600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,030700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,030800,2.0431,2.0431,2.0429,2.0431
EURSGD,20050816,030900,2.0430,2.0430,2.0429,2.0429
EURSGD,20050816,031000,2.0429,2.0430,2.0429,2.0430
EURSGD,20050816,031100,2.0431,2.0433,2.0431,2.0433
EURSGD,20050816,031200,2.0433,2.0434,2.0433,2.0433
EURSGD,20050816,031300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,031400,2.0432,2.0433,2.0432,2.0433
EURSGD,20050816,031500,2.0433,2.0434,2.0433,2.0434
EURSGD,20050816,031600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050816,031700,2.0436,2.0437,2.0436,2.0437
EURSGD,20050816,031800,2.0437,2.0439,2.0437,2.0439
EURSGD,20050816,031900,2.0439,2.0441,2.0439,2.0441
EURSGD,20050816,032000,2.0441,2.0441,2.0437,2.0437
EURSGD,20050816,032100,2.0436,2.0441,2.0436,2.0441
EURSGD,20050816,032200,2.0441,2.0442,2.0441,2.0442
EURSGD,20050816,032300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050816,032400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050816,032500,2.0444,2.0445,2.0444,2.0445
EURSGD,20050816,032600,2.0446,2.0446,2.0445,2.0445
EURSGD,20050816,032700,2.0445,2.0447,2.0445,2.0447
EURSGD,20050816,032800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050816,032900,2.0447,2.0447,2.0442,2.0442
EURSGD,20050816,033000,2.0440,2.0441,2.0438,2.0441
EURSGD,20050816,033100,2.0441,2.0443,2.0441,2.0443
EURSGD,20050816,033200,2.0443,2.0444,2.0443,2.0444
EURSGD,20050816,033300,2.0444,2.0445,2.0444,2.0445
EURSGD,20050816,033400,2.0445,2.0446,2.0445,2.0446
EURSGD,20050816,033500,2.0446,2.0446,2.0445,2.0445
EURSGD,20050816,033600,2.0444,2.0444,2.0443,2.0443
EURSGD,20050816,033700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050816,033800,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,033900,2.0444,2.0450,2.0444,2.0450
EURSGD,20050816,034000,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,034100,2.0452,2.0452,2.0451,2.0451
EURSGD,20050816,034200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,034300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,034400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,034500,2.0450,2.0450,2.0448,2.0448
EURSGD,20050816,034600,2.0448,2.0448,2.0447,2.0448
EURSGD,20050816,034700,2.0448,2.0448,2.0446,2.0446
EURSGD,20050816,034800,2.0446,2.0448,2.0446,2.0448
EURSGD,20050816,034900,2.0448,2.0449,2.0448,2.0449
EURSGD,20050816,035000,2.0448,2.0449,2.0448,2.0449
EURSGD,20050816,035100,2.0449,2.0449,2.0449,2.0449
EURSGD,20050816,035200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,035300,2.0448,2.0449,2.0448,2.0449
EURSGD,20050816,035400,2.0449,2.0449,2.0445,2.0445
EURSGD,20050816,035500,2.0443,2.0443,2.0441,2.0441
EURSGD,20050816,035600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050816,035700,2.0440,2.0440,2.0439,2.0439
EURSGD,20050816,035800,2.0439,2.0439,2.0439,2.0439
EURSGD,20050816,035900,2.0440,2.0443,2.0440,2.0443
EURSGD,20050816,040000,2.0443,2.0444,2.0443,2.0444
EURSGD,20050816,040100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,040200,2.0444,2.0445,2.0444,2.0445
EURSGD,20050816,040300,2.0445,2.0445,2.0445,2.0445
EURSGD,20050816,040400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,040500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,040600,2.0444,2.0444,2.0443,2.0443
EURSGD,20050816,040700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050816,040800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050816,040900,2.0443,2.0443,2.0442,2.0442
EURSGD,20050816,041000,2.0443,2.0445,2.0443,2.0445
EURSGD,20050816,041100,2.0446,2.0446,2.0446,2.0446
EURSGD,20050816,041200,2.0446,2.0446,2.0444,2.0444
EURSGD,20050816,041300,2.0444,2.0445,2.0444,2.0445
EURSGD,20050816,041400,2.0445,2.0446,2.0445,2.0446
EURSGD,20050816,041500,2.0446,2.0446,2.0444,2.0444
EURSGD,20050816,041600,2.0445,2.0445,2.0445,2.0445
EURSGD,20050816,041700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050816,041800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050816,041900,2.0447,2.0448,2.0447,2.0448
EURSGD,20050816,042000,2.0448,2.0450,2.0448,2.0450
EURSGD,20050816,042100,2.0450,2.0452,2.0450,2.0452
EURSGD,20050816,042200,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,042300,2.0452,2.0452,2.0451,2.0451
EURSGD,20050816,042400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,042500,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,042600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,042700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,042800,2.0450,2.0450,2.0449,2.0449
EURSGD,20050816,042900,2.0449,2.0450,2.0449,2.0450
EURSGD,20050816,043000,2.0450,2.0452,2.0450,2.0452
EURSGD,20050816,043100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,043200,2.0452,2.0454,2.0452,2.0454
EURSGD,20050816,043300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,043400,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,043500,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,043600,2.0452,2.0453,2.0452,2.0453
EURSGD,20050816,043700,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,043800,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,043900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050816,044000,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,044100,2.0452,2.0453,2.0452,2.0453
EURSGD,20050816,044200,2.0453,2.0453,2.0452,2.0452
EURSGD,20050816,044300,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,044400,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,044500,2.0449,2.0449,2.0449,2.0449
EURSGD,20050816,044600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,044700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,044800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,044900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,045000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,045100,2.0451,2.0453,2.0451,2.0453
EURSGD,20050816,045200,2.0454,2.0457,2.0454,2.0457
EURSGD,20050816,045300,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,045400,2.0458,2.0459,2.0458,2.0459
EURSGD,20050816,045500,2.0459,2.0459,2.0459,2.0459
EURSGD,20050816,045600,2.0459,2.0461,2.0459,2.0461
EURSGD,20050816,045700,2.0461,2.0462,2.0461,2.0462
EURSGD,20050816,045800,2.0460,2.0460,2.0459,2.0459
EURSGD,20050816,045900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,050000,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,050100,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,050200,2.0458,2.0459,2.0458,2.0459
EURSGD,20050816,050300,2.0459,2.0459,2.0458,2.0458
EURSGD,20050816,050400,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,050500,2.0458,2.0460,2.0458,2.0460
EURSGD,20050816,050600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,050700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,050800,2.0460,2.0463,2.0460,2.0463
EURSGD,20050816,050900,2.0464,2.0464,2.0463,2.0463
EURSGD,20050816,051000,2.0463,2.0463,2.0462,2.0462
EURSGD,20050816,051100,2.0462,2.0462,2.0462,2.0462
EURSGD,20050816,051200,2.0462,2.0462,2.0460,2.0460
EURSGD,20050816,051300,2.0460,2.0460,2.0457,2.0457
EURSGD,20050816,051400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,051500,2.0458,2.0458,2.0456,2.0456
EURSGD,20050816,051600,2.0456,2.0456,2.0456,2.0456
EURSGD,20050816,051700,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,051800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,051900,2.0455,2.0457,2.0455,2.0457
EURSGD,20050816,052000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,052100,2.0457,2.0458,2.0457,2.0458
EURSGD,20050816,052200,2.0457,2.0457,2.0456,2.0456
EURSGD,20050816,052300,2.0456,2.0456,2.0456,2.0456
EURSGD,20050816,052400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,052500,2.0458,2.0459,2.0458,2.0459
EURSGD,20050816,052600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,052700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,052800,2.0459,2.0459,2.0458,2.0458
EURSGD,20050816,052900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,053000,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,053100,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,053200,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,053300,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,053400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,053500,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,053600,2.0456,2.0457,2.0456,2.0457
EURSGD,20050816,053700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,053800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,053900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,054000,2.0456,2.0457,2.0456,2.0457
EURSGD,20050816,054100,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,054200,2.0455,2.0455,2.0454,2.0454
EURSGD,20050816,054300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,054400,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,054500,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,054600,2.0452,2.0453,2.0452,2.0453
EURSGD,20050816,054700,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,054800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,054900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,055000,2.0452,2.0452,2.0451,2.0451
EURSGD,20050816,055100,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,055200,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,055300,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,055400,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,055500,2.0452,2.0452,2.0451,2.0451
EURSGD,20050816,055600,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,055700,2.0449,2.0449,2.0448,2.0448
EURSGD,20050816,055800,2.0447,2.0447,2.0446,2.0446
EURSGD,20050816,055900,2.0446,2.0446,2.0445,2.0445
EURSGD,20050816,060000,2.0445,2.0445,2.0445,2.0445
EURSGD,20050816,060100,2.0445,2.0446,2.0445,2.0446
EURSGD,20050816,060200,2.0446,2.0447,2.0446,2.0447
EURSGD,20050816,060300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050816,060400,2.0447,2.0448,2.0447,2.0448
EURSGD,20050816,060500,2.0449,2.0450,2.0449,2.0450
EURSGD,20050816,060600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,060700,2.0449,2.0450,2.0449,2.0450
EURSGD,20050816,060800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,060900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,061000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,061100,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,061200,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,061300,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,061400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,061500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,061600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,061700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,061800,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,061900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,062000,2.0448,2.0449,2.0448,2.0449
EURSGD,20050816,062100,2.0449,2.0449,2.0449,2.0449
EURSGD,20050816,062200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,062300,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,062400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,062500,2.0452,2.0455,2.0452,2.0455
EURSGD,20050816,062600,2.0455,2.0457,2.0455,2.0457
EURSGD,20050816,062700,2.0457,2.0457,2.0455,2.0455
EURSGD,20050816,062800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,062900,2.0455,2.0457,2.0455,2.0457
EURSGD,20050816,063000,2.0457,2.0458,2.0457,2.0458
EURSGD,20050816,063100,2.0457,2.0457,2.0456,2.0456
EURSGD,20050816,063200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,063300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,063400,2.0456,2.0456,2.0455,2.0455
EURSGD,20050816,063500,2.0456,2.0457,2.0456,2.0457
EURSGD,20050816,063600,2.0457,2.0458,2.0457,2.0458
EURSGD,20050816,063700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,063800,2.0459,2.0459,2.0459,2.0459
EURSGD,20050816,063900,2.0459,2.0460,2.0459,2.0460
EURSGD,20050816,064000,2.0460,2.0463,2.0460,2.0463
EURSGD,20050816,064100,2.0464,2.0465,2.0464,2.0465
EURSGD,20050816,064200,2.0467,2.0469,2.0467,2.0469
EURSGD,20050816,064300,2.0470,2.0473,2.0470,2.0473
EURSGD,20050816,064400,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,064500,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,064600,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,064700,2.0473,2.0473,2.0469,2.0469
EURSGD,20050816,064800,2.0469,2.0469,2.0468,2.0468
EURSGD,20050816,064900,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,065000,2.0467,2.0467,2.0466,2.0466
EURSGD,20050816,065100,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,065200,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,065300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,065400,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,065500,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,065600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,065700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,065800,2.0463,2.0463,2.0462,2.0462
EURSGD,20050816,065900,2.0462,2.0462,2.0462,2.0462
EURSGD,20050816,070000,2.0462,2.0462,2.0462,2.0462
EURSGD,20050816,070100,2.0462,2.0462,2.0462,2.0462
EURSGD,20050816,070200,2.0462,2.0464,2.0462,2.0464
EURSGD,20050816,070300,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,070400,2.0464,2.0465,2.0464,2.0465
EURSGD,20050816,070500,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,070600,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,070700,2.0465,2.0466,2.0465,2.0466
EURSGD,20050816,070800,2.0466,2.0470,2.0466,2.0470
EURSGD,20050816,070900,2.0470,2.0470,2.0468,2.0468
EURSGD,20050816,071000,2.0468,2.0468,2.0465,2.0465
EURSGD,20050816,071100,2.0464,2.0464,2.0463,2.0463
EURSGD,20050816,071200,2.0463,2.0463,2.0461,2.0461
EURSGD,20050816,071300,2.0461,2.0461,2.0457,2.0457
EURSGD,20050816,071400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,071500,2.0457,2.0457,2.0456,2.0456
EURSGD,20050816,071600,2.0456,2.0456,2.0455,2.0455
EURSGD,20050816,071700,2.0454,2.0454,2.0453,2.0454
EURSGD,20050816,071800,2.0454,2.0454,2.0453,2.0453
EURSGD,20050816,071900,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,072000,2.0453,2.0453,2.0451,2.0451
EURSGD,20050816,072100,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,072200,2.0450,2.0450,2.0449,2.0449
EURSGD,20050816,072300,2.0449,2.0449,2.0449,2.0449
EURSGD,20050816,072400,2.0449,2.0449,2.0449,2.0449
EURSGD,20050816,072500,2.0449,2.0449,2.0447,2.0447
EURSGD,20050816,072600,2.0446,2.0448,2.0446,2.0448
EURSGD,20050816,072700,2.0449,2.0450,2.0449,2.0450
EURSGD,20050816,072800,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,072900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,073000,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,073100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,073200,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,073300,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,073400,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,073500,2.0453,2.0453,2.0452,2.0452
EURSGD,20050816,073600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,073700,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,073800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,073900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,074000,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,074100,2.0453,2.0454,2.0453,2.0454
EURSGD,20050816,074200,2.0454,2.0455,2.0454,2.0455
EURSGD,20050816,074300,2.0455,2.0456,2.0455,2.0456
EURSGD,20050816,074400,2.0456,2.0456,2.0456,2.0456
EURSGD,20050816,074500,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,074600,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,074700,2.0457,2.0460,2.0457,2.0460
EURSGD,20050816,074800,2.0461,2.0461,2.0459,2.0459
EURSGD,20050816,074900,2.0459,2.0460,2.0459,2.0460
EURSGD,20050816,075000,2.0459,2.0459,2.0457,2.0457
EURSGD,20050816,075100,2.0457,2.0458,2.0457,2.0457
EURSGD,20050816,075200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,075300,2.0457,2.0457,2.0455,2.0455
EURSGD,20050816,075400,2.0454,2.0454,2.0453,2.0453
EURSGD,20050816,075500,2.0453,2.0453,2.0453,2.0453
EURSGD,20050816,075600,2.0453,2.0454,2.0453,2.0454
EURSGD,20050816,075700,2.0454,2.0455,2.0454,2.0455
EURSGD,20050816,075800,2.0456,2.0456,2.0456,2.0456
EURSGD,20050816,075900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,080000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,080100,2.0458,2.0471,2.0458,2.0471
EURSGD,20050816,080200,2.0474,2.0474,2.0466,2.0466
EURSGD,20050816,080300,2.0466,2.0467,2.0462,2.0467
EURSGD,20050816,080400,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,080500,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,080600,2.0467,2.0467,2.0461,2.0461
EURSGD,20050816,080700,2.0463,2.0470,2.0463,2.0465
EURSGD,20050816,080800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,080900,2.0464,2.0464,2.0461,2.0461
EURSGD,20050816,081000,2.0461,2.0461,2.0459,2.0459
EURSGD,20050816,081100,2.0462,2.0464,2.0462,2.0464
EURSGD,20050816,081200,2.0464,2.0464,2.0463,2.0463
EURSGD,20050816,081300,2.0463,2.0463,2.0463,2.0463
EURSGD,20050816,081400,2.0463,2.0463,2.0463,2.0463
EURSGD,20050816,081500,2.0462,2.0462,2.0461,2.0461
EURSGD,20050816,081600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,081700,2.0463,2.0465,2.0463,2.0465
EURSGD,20050816,081800,2.0468,2.0471,2.0468,2.0471
EURSGD,20050816,081900,2.0472,2.0474,2.0472,2.0474
EURSGD,20050816,082000,2.0474,2.0479,2.0474,2.0479
EURSGD,20050816,082100,2.0479,2.0483,2.0479,2.0482
EURSGD,20050816,082200,2.0482,2.0482,2.0480,2.0480
EURSGD,20050816,082300,2.0479,2.0479,2.0478,2.0478
EURSGD,20050816,082400,2.0479,2.0481,2.0479,2.0481
EURSGD,20050816,082500,2.0481,2.0481,2.0480,2.0480
EURSGD,20050816,082600,2.0480,2.0481,2.0480,2.0480
EURSGD,20050816,082700,2.0479,2.0480,2.0479,2.0480
EURSGD,20050816,082800,2.0481,2.0482,2.0481,2.0481
EURSGD,20050816,082900,2.0480,2.0480,2.0479,2.0480
EURSGD,20050816,083000,2.0481,2.0481,2.0479,2.0479
EURSGD,20050816,083100,2.0479,2.0479,2.0475,2.0475
EURSGD,20050816,083200,2.0475,2.0475,2.0474,2.0474
EURSGD,20050816,083300,2.0474,2.0475,2.0474,2.0475
EURSGD,20050816,083400,2.0475,2.0475,2.0474,2.0474
EURSGD,20050816,083500,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,083600,2.0473,2.0473,2.0472,2.0472
EURSGD,20050816,083700,2.0471,2.0471,2.0469,2.0469
EURSGD,20050816,083800,2.0469,2.0470,2.0469,2.0470
EURSGD,20050816,083900,2.0470,2.0473,2.0470,2.0472
EURSGD,20050816,084000,2.0472,2.0472,2.0471,2.0471
EURSGD,20050816,084100,2.0470,2.0470,2.0466,2.0466
EURSGD,20050816,084200,2.0466,2.0467,2.0466,2.0467
EURSGD,20050816,084300,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,084400,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,084500,2.0467,2.0467,2.0464,2.0464
EURSGD,20050816,084600,2.0463,2.0463,2.0460,2.0460
EURSGD,20050816,084700,2.0459,2.0459,2.0455,2.0455
EURSGD,20050816,084800,2.0455,2.0456,2.0455,2.0456
EURSGD,20050816,084900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,085000,2.0457,2.0457,2.0455,2.0455
EURSGD,20050816,085100,2.0454,2.0457,2.0454,2.0457
EURSGD,20050816,085200,2.0457,2.0457,2.0455,2.0455
EURSGD,20050816,085300,2.0455,2.0457,2.0455,2.0457
EURSGD,20050816,085400,2.0458,2.0461,2.0458,2.0461
EURSGD,20050816,085500,2.0462,2.0464,2.0462,2.0463
EURSGD,20050816,085600,2.0463,2.0463,2.0461,2.0461
EURSGD,20050816,085700,2.0463,2.0464,2.0463,2.0464
EURSGD,20050816,085800,2.0464,2.0464,2.0463,2.0463
EURSGD,20050816,085900,2.0462,2.0464,2.0462,2.0464
EURSGD,20050816,090000,2.0464,2.0466,2.0464,2.0466
EURSGD,20050816,090100,2.0467,2.0473,2.0467,2.0473
EURSGD,20050816,090200,2.0475,2.0475,2.0472,2.0472
EURSGD,20050816,090300,2.0471,2.0471,2.0469,2.0470
EURSGD,20050816,090400,2.0467,2.0468,2.0464,2.0468
EURSGD,20050816,090500,2.0468,2.0468,2.0465,2.0465
EURSGD,20050816,090600,2.0464,2.0468,2.0463,2.0468
EURSGD,20050816,090700,2.0468,2.0469,2.0468,2.0468
EURSGD,20050816,090800,2.0467,2.0468,2.0467,2.0468
EURSGD,20050816,090900,2.0469,2.0470,2.0469,2.0470
EURSGD,20050816,091000,2.0469,2.0471,2.0469,2.0471
EURSGD,20050816,091100,2.0472,2.0478,2.0472,2.0478
EURSGD,20050816,091200,2.0479,2.0480,2.0477,2.0477
EURSGD,20050816,091300,2.0475,2.0475,2.0471,2.0471
EURSGD,20050816,091400,2.0471,2.0471,2.0471,2.0471
EURSGD,20050816,091500,2.0475,2.0475,2.0466,2.0466
EURSGD,20050816,091600,2.0464,2.0464,2.0459,2.0459
EURSGD,20050816,091700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,091800,2.0460,2.0461,2.0460,2.0461
EURSGD,20050816,091900,2.0460,2.0463,2.0460,2.0463
EURSGD,20050816,092000,2.0466,2.0467,2.0464,2.0464
EURSGD,20050816,092100,2.0462,2.0462,2.0460,2.0460
EURSGD,20050816,092200,2.0460,2.0460,2.0458,2.0459
EURSGD,20050816,092300,2.0460,2.0462,2.0460,2.0462
EURSGD,20050816,092400,2.0461,2.0461,2.0460,2.0460
EURSGD,20050816,092500,2.0460,2.0461,2.0460,2.0461
EURSGD,20050816,092600,2.0460,2.0460,2.0458,2.0458
EURSGD,20050816,092700,2.0458,2.0461,2.0458,2.0461
EURSGD,20050816,092800,2.0461,2.0461,2.0460,2.0460
EURSGD,20050816,092900,2.0461,2.0464,2.0461,2.0464
EURSGD,20050816,093000,2.0464,2.0468,2.0464,2.0468
EURSGD,20050816,093100,2.0468,2.0469,2.0468,2.0469
EURSGD,20050816,093200,2.0470,2.0472,2.0470,2.0472
EURSGD,20050816,093300,2.0472,2.0472,2.0471,2.0471
EURSGD,20050816,093400,2.0471,2.0473,2.0471,2.0473
EURSGD,20050816,093500,2.0473,2.0475,2.0473,2.0475
EURSGD,20050816,093600,2.0475,2.0475,2.0475,2.0475
EURSGD,20050816,093700,2.0476,2.0476,2.0475,2.0476
EURSGD,20050816,093800,2.0476,2.0476,2.0475,2.0475
EURSGD,20050816,093900,2.0473,2.0473,2.0472,2.0473
EURSGD,20050816,094000,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,094100,2.0474,2.0476,2.0474,2.0475
EURSGD,20050816,094200,2.0473,2.0473,2.0472,2.0472
EURSGD,20050816,094300,2.0471,2.0471,2.0471,2.0471
EURSGD,20050816,094400,2.0471,2.0471,2.0471,2.0471
EURSGD,20050816,094500,2.0472,2.0475,2.0472,2.0475
EURSGD,20050816,094600,2.0475,2.0475,2.0473,2.0473
EURSGD,20050816,094700,2.0473,2.0473,2.0472,2.0473
EURSGD,20050816,094800,2.0471,2.0471,2.0468,2.0468
EURSGD,20050816,094900,2.0468,2.0470,2.0468,2.0468
EURSGD,20050816,095000,2.0470,2.0470,2.0470,2.0470
EURSGD,20050816,095100,2.0470,2.0471,2.0469,2.0469
EURSGD,20050816,095200,2.0468,2.0468,2.0464,2.0464
EURSGD,20050816,095300,2.0464,2.0464,2.0462,2.0462
EURSGD,20050816,095400,2.0462,2.0462,2.0462,2.0462
EURSGD,20050816,095500,2.0461,2.0462,2.0461,2.0462
EURSGD,20050816,095600,2.0463,2.0464,2.0463,2.0464
EURSGD,20050816,095700,2.0462,2.0462,2.0461,2.0461
EURSGD,20050816,095800,2.0461,2.0461,2.0460,2.0460
EURSGD,20050816,095900,2.0459,2.0460,2.0459,2.0460
EURSGD,20050816,100000,2.0461,2.0464,2.0461,2.0464
EURSGD,20050816,100100,2.0462,2.0463,2.0462,2.0463
EURSGD,20050816,100200,2.0463,2.0464,2.0463,2.0464
EURSGD,20050816,100300,2.0466,2.0467,2.0466,2.0467
EURSGD,20050816,100400,2.0468,2.0468,2.0464,2.0465
EURSGD,20050816,100500,2.0465,2.0466,2.0465,2.0466
EURSGD,20050816,100600,2.0467,2.0473,2.0466,2.0473
EURSGD,20050816,100700,2.0474,2.0476,2.0473,2.0473
EURSGD,20050816,100800,2.0474,2.0474,2.0472,2.0472
EURSGD,20050816,100900,2.0471,2.0472,2.0471,2.0471
EURSGD,20050816,101000,2.0470,2.0470,2.0470,2.0470
EURSGD,20050816,101100,2.0470,2.0472,2.0470,2.0472
EURSGD,20050816,101200,2.0472,2.0475,2.0472,2.0475
EURSGD,20050816,101300,2.0478,2.0480,2.0478,2.0480
EURSGD,20050816,101400,2.0482,2.0484,2.0482,2.0484
EURSGD,20050816,101500,2.0485,2.0487,2.0485,2.0487
EURSGD,20050816,101600,2.0487,2.0487,2.0487,2.0487
EURSGD,20050816,101700,2.0488,2.0488,2.0487,2.0487
EURSGD,20050816,101800,2.0487,2.0487,2.0487,2.0487
EURSGD,20050816,101900,2.0486,2.0486,2.0484,2.0484
EURSGD,20050816,102000,2.0484,2.0486,2.0484,2.0486
EURSGD,20050816,102100,2.0487,2.0489,2.0487,2.0489
EURSGD,20050816,102200,2.0489,2.0491,2.0489,2.0491
EURSGD,20050816,102300,2.0490,2.0490,2.0490,2.0490
EURSGD,20050816,102400,2.0490,2.0493,2.0490,2.0493
EURSGD,20050816,102500,2.0493,2.0494,2.0493,2.0493
EURSGD,20050816,102600,2.0493,2.0494,2.0491,2.0491
EURSGD,20050816,102700,2.0491,2.0491,2.0487,2.0487
EURSGD,20050816,102800,2.0488,2.0489,2.0488,2.0489
EURSGD,20050816,102900,2.0490,2.0490,2.0485,2.0485
EURSGD,20050816,103000,2.0486,2.0489,2.0486,2.0489
EURSGD,20050816,103100,2.0489,2.0490,2.0486,2.0486
EURSGD,20050816,103200,2.0485,2.0485,2.0476,2.0476
EURSGD,20050816,103300,2.0474,2.0474,2.0473,2.0474
EURSGD,20050816,103400,2.0474,2.0474,2.0468,2.0470
EURSGD,20050816,103500,2.0471,2.0474,2.0471,2.0474
EURSGD,20050816,103600,2.0474,2.0479,2.0474,2.0477
EURSGD,20050816,103700,2.0478,2.0480,2.0478,2.0480
EURSGD,20050816,103800,2.0479,2.0479,2.0472,2.0472
EURSGD,20050816,103900,2.0471,2.0471,2.0467,2.0468
EURSGD,20050816,104000,2.0469,2.0469,2.0466,2.0466
EURSGD,20050816,104100,2.0466,2.0467,2.0465,2.0467
EURSGD,20050816,104200,2.0467,2.0467,2.0466,2.0466
EURSGD,20050816,104300,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,104400,2.0468,2.0469,2.0468,2.0469
EURSGD,20050816,104500,2.0469,2.0471,2.0469,2.0471
EURSGD,20050816,104600,2.0472,2.0472,2.0471,2.0471
EURSGD,20050816,104700,2.0471,2.0471,2.0468,2.0468
EURSGD,20050816,104800,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,104900,2.0467,2.0472,2.0467,2.0472
EURSGD,20050816,105000,2.0472,2.0472,2.0470,2.0470
EURSGD,20050816,105100,2.0471,2.0473,2.0471,2.0473
EURSGD,20050816,105200,2.0473,2.0476,2.0473,2.0476
EURSGD,20050816,105300,2.0477,2.0478,2.0477,2.0478
EURSGD,20050816,105400,2.0477,2.0477,2.0471,2.0471
EURSGD,20050816,105500,2.0470,2.0470,2.0469,2.0469
EURSGD,20050816,105600,2.0469,2.0470,2.0469,2.0469
EURSGD,20050816,105700,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,105800,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,105900,2.0467,2.0467,2.0466,2.0466
EURSGD,20050816,110000,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,110100,2.0465,2.0466,2.0464,2.0464
EURSGD,20050816,110200,2.0464,2.0464,2.0462,2.0462
EURSGD,20050816,110300,2.0463,2.0463,2.0462,2.0462
EURSGD,20050816,110400,2.0462,2.0462,2.0461,2.0461
EURSGD,20050816,110500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050816,110600,2.0461,2.0461,2.0461,2.0461
EURSGD,20050816,110700,2.0463,2.0463,2.0462,2.0462
EURSGD,20050816,110800,2.0462,2.0462,2.0459,2.0459
EURSGD,20050816,110900,2.0459,2.0461,2.0459,2.0461
EURSGD,20050816,111000,2.0461,2.0464,2.0461,2.0463
EURSGD,20050816,111100,2.0463,2.0464,2.0463,2.0464
EURSGD,20050816,111200,2.0464,2.0466,2.0464,2.0466
EURSGD,20050816,111300,2.0466,2.0466,2.0465,2.0465
EURSGD,20050816,111400,2.0465,2.0466,2.0465,2.0465
EURSGD,20050816,111500,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,111600,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,111700,2.0465,2.0466,2.0465,2.0466
EURSGD,20050816,111800,2.0466,2.0466,2.0463,2.0463
EURSGD,20050816,111900,2.0462,2.0462,2.0459,2.0459
EURSGD,20050816,112000,2.0458,2.0458,2.0452,2.0452
EURSGD,20050816,112100,2.0451,2.0451,2.0447,2.0447
EURSGD,20050816,112200,2.0446,2.0446,2.0443,2.0443
EURSGD,20050816,112300,2.0440,2.0440,2.0437,2.0437
EURSGD,20050816,112400,2.0437,2.0437,2.0436,2.0437
EURSGD,20050816,112500,2.0438,2.0442,2.0438,2.0442
EURSGD,20050816,112600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050816,112700,2.0442,2.0443,2.0441,2.0443
EURSGD,20050816,112800,2.0443,2.0443,2.0439,2.0439
EURSGD,20050816,112900,2.0439,2.0444,2.0439,2.0444
EURSGD,20050816,113000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,113100,2.0444,2.0446,2.0444,2.0446
EURSGD,20050816,113200,2.0446,2.0446,2.0446,2.0446
EURSGD,20050816,113300,2.0446,2.0447,2.0446,2.0447
EURSGD,20050816,113400,2.0447,2.0447,2.0445,2.0445
EURSGD,20050816,113500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,113600,2.0444,2.0447,2.0444,2.0447
EURSGD,20050816,113700,2.0447,2.0447,2.0443,2.0443
EURSGD,20050816,113800,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,113900,2.0444,2.0450,2.0444,2.0450
EURSGD,20050816,114000,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,114100,2.0452,2.0452,2.0448,2.0448
EURSGD,20050816,114200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050816,114300,2.0447,2.0447,2.0445,2.0445
EURSGD,20050816,114400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050816,114500,2.0445,2.0445,2.0444,2.0444
EURSGD,20050816,114600,2.0444,2.0446,2.0444,2.0445
EURSGD,20050816,114700,2.0444,2.0447,2.0444,2.0447
EURSGD,20050816,114800,2.0448,2.0450,2.0448,2.0450
EURSGD,20050816,114900,2.0450,2.0450,2.0448,2.0448
EURSGD,20050816,115000,2.0448,2.0450,2.0448,2.0450
EURSGD,20050816,115100,2.0450,2.0450,2.0447,2.0447
EURSGD,20050816,115200,2.0446,2.0450,2.0446,2.0450
EURSGD,20050816,115300,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,115400,2.0451,2.0457,2.0451,2.0457
EURSGD,20050816,115500,2.0458,2.0459,2.0458,2.0459
EURSGD,20050816,115600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,115700,2.0460,2.0462,2.0460,2.0462
EURSGD,20050816,115800,2.0462,2.0465,2.0462,2.0465
EURSGD,20050816,115900,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,120000,2.0466,2.0466,2.0465,2.0465
EURSGD,20050816,120100,2.0464,2.0466,2.0464,2.0464
EURSGD,20050816,120200,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,120300,2.0463,2.0463,2.0460,2.0461
EURSGD,20050816,120400,2.0462,2.0464,2.0462,2.0464
EURSGD,20050816,120500,2.0464,2.0466,2.0464,2.0466
EURSGD,20050816,120600,2.0467,2.0468,2.0467,2.0468
EURSGD,20050816,120700,2.0469,2.0470,2.0469,2.0470
EURSGD,20050816,120800,2.0471,2.0473,2.0471,2.0473
EURSGD,20050816,120900,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,121000,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,121100,2.0473,2.0474,2.0473,2.0474
EURSGD,20050816,121200,2.0474,2.0474,2.0474,2.0474
EURSGD,20050816,121300,2.0472,2.0472,2.0470,2.0470
EURSGD,20050816,121400,2.0468,2.0468,2.0466,2.0466
EURSGD,20050816,121500,2.0466,2.0467,2.0466,2.0467
EURSGD,20050816,121600,2.0467,2.0468,2.0467,2.0467
EURSGD,20050816,121700,2.0467,2.0467,2.0466,2.0466
EURSGD,20050816,121800,2.0466,2.0467,2.0466,2.0467
EURSGD,20050816,121900,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,122000,2.0467,2.0468,2.0467,2.0468
EURSGD,20050816,122100,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,122200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,122300,2.0470,2.0470,2.0470,2.0470
EURSGD,20050816,122400,2.0470,2.0471,2.0470,2.0471
EURSGD,20050816,122500,2.0471,2.0471,2.0468,2.0468
EURSGD,20050816,122600,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,122700,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,122800,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,122900,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,123000,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,123100,2.0468,2.0470,2.0468,2.0470
EURSGD,20050816,123200,2.0470,2.0471,2.0470,2.0471
EURSGD,20050816,123300,2.0471,2.0474,2.0471,2.0474
EURSGD,20050816,123400,2.0474,2.0474,2.0470,2.0470
EURSGD,20050816,123500,2.0469,2.0469,2.0465,2.0465
EURSGD,20050816,123600,2.0465,2.0468,2.0465,2.0468
EURSGD,20050816,123700,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,123800,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,123900,2.0467,2.0467,2.0466,2.0466
EURSGD,20050816,124000,2.0466,2.0466,2.0457,2.0457
EURSGD,20050816,124100,2.0457,2.0457,2.0457,2.0457
EURSGD,20050816,124200,2.0455,2.0455,2.0455,2.0455
EURSGD,20050816,124300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,124400,2.0453,2.0453,2.0451,2.0451
EURSGD,20050816,124500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,124600,2.0451,2.0453,2.0451,2.0453
EURSGD,20050816,124700,2.0452,2.0452,2.0447,2.0447
EURSGD,20050816,124800,2.0446,2.0446,2.0443,2.0443
EURSGD,20050816,124900,2.0443,2.0444,2.0443,2.0444
EURSGD,20050816,125000,2.0444,2.0444,2.0443,2.0443
EURSGD,20050816,125100,2.0443,2.0443,2.0440,2.0440
EURSGD,20050816,125200,2.0440,2.0442,2.0440,2.0442
EURSGD,20050816,125300,2.0441,2.0442,2.0441,2.0442
EURSGD,20050816,125400,2.0441,2.0441,2.0440,2.0440
EURSGD,20050816,125500,2.0438,2.0438,2.0436,2.0438
EURSGD,20050816,125600,2.0438,2.0443,2.0438,2.0443
EURSGD,20050816,125700,2.0443,2.0445,2.0443,2.0445
EURSGD,20050816,125800,2.0445,2.0446,2.0445,2.0445
EURSGD,20050816,125900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050816,130000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,130100,2.0444,2.0444,2.0441,2.0443
EURSGD,20050816,130200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050816,130300,2.0440,2.0440,2.0439,2.0439
EURSGD,20050816,130400,2.0439,2.0439,2.0438,2.0438
EURSGD,20050816,130500,2.0438,2.0440,2.0438,2.0440
EURSGD,20050816,130600,2.0440,2.0440,2.0438,2.0438
EURSGD,20050816,130700,2.0438,2.0438,2.0436,2.0436
EURSGD,20050816,130800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,130900,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,131000,2.0433,2.0435,2.0433,2.0435
EURSGD,20050816,131100,2.0435,2.0435,2.0432,2.0432
EURSGD,20050816,131200,2.0431,2.0431,2.0430,2.0430
EURSGD,20050816,131300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050816,131400,2.0429,2.0433,2.0429,2.0433
EURSGD,20050816,131500,2.0437,2.0437,2.0437,2.0437
EURSGD,20050816,131600,2.0440,2.0442,2.0440,2.0442
EURSGD,20050816,131700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050816,131800,2.0442,2.0443,2.0442,2.0443
EURSGD,20050816,131900,2.0443,2.0445,2.0443,2.0445
EURSGD,20050816,132000,2.0447,2.0453,2.0447,2.0453
EURSGD,20050816,132100,2.0454,2.0457,2.0454,2.0457
EURSGD,20050816,132200,2.0457,2.0458,2.0456,2.0458
EURSGD,20050816,132300,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,132400,2.0459,2.0461,2.0459,2.0460
EURSGD,20050816,132500,2.0460,2.0460,2.0457,2.0457
EURSGD,20050816,132600,2.0459,2.0461,2.0459,2.0460
EURSGD,20050816,132700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,132800,2.0458,2.0459,2.0458,2.0459
EURSGD,20050816,132900,2.0458,2.0458,2.0457,2.0457
EURSGD,20050816,133000,2.0457,2.0459,2.0457,2.0459
EURSGD,20050816,133100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050816,133200,2.0459,2.0460,2.0459,2.0460
EURSGD,20050816,133300,2.0460,2.0462,2.0460,2.0462
EURSGD,20050816,133400,2.0464,2.0465,2.0464,2.0465
EURSGD,20050816,133500,2.0464,2.0464,2.0462,2.0462
EURSGD,20050816,133600,2.0461,2.0461,2.0459,2.0459
EURSGD,20050816,133700,2.0459,2.0459,2.0459,2.0459
EURSGD,20050816,133800,2.0459,2.0459,2.0459,2.0459
EURSGD,20050816,133900,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,134000,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,134100,2.0460,2.0460,2.0460,2.0460
EURSGD,20050816,134200,2.0460,2.0460,2.0459,2.0459
EURSGD,20050816,134300,2.0459,2.0459,2.0459,2.0459
EURSGD,20050816,134400,2.0461,2.0461,2.0460,2.0460
EURSGD,20050816,134500,2.0459,2.0459,2.0459,2.0459
EURSGD,20050816,134600,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,134700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,134800,2.0457,2.0457,2.0454,2.0454
EURSGD,20050816,134900,2.0454,2.0454,2.0453,2.0453
EURSGD,20050816,135000,2.0453,2.0453,2.0452,2.0452
EURSGD,20050816,135100,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,135200,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,135300,2.0452,2.0452,2.0451,2.0451
EURSGD,20050816,135400,2.0450,2.0450,2.0447,2.0447
EURSGD,20050816,135500,2.0447,2.0447,2.0447,2.0447
EURSGD,20050816,135600,2.0447,2.0447,2.0446,2.0446
EURSGD,20050816,135700,2.0446,2.0450,2.0446,2.0450
EURSGD,20050816,135800,2.0451,2.0452,2.0451,2.0452
EURSGD,20050816,135900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,140000,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,140100,2.0449,2.0450,2.0448,2.0450
EURSGD,20050816,140200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,140300,2.0448,2.0450,2.0448,2.0450
EURSGD,20050816,140400,2.0444,2.0444,2.0442,2.0442
EURSGD,20050816,140500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050816,140600,2.0434,2.0434,2.0433,2.0433
EURSGD,20050816,140700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,140800,2.0433,2.0434,2.0433,2.0433
EURSGD,20050816,140900,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,141000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050816,141100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050816,141200,2.0431,2.0431,2.0430,2.0430
EURSGD,20050816,141300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050816,141400,2.0428,2.0428,2.0425,2.0425
EURSGD,20050816,141500,2.0425,2.0425,2.0423,2.0423
EURSGD,20050816,141600,2.0424,2.0428,2.0424,2.0428
EURSGD,20050816,141700,2.0427,2.0428,2.0427,2.0428
EURSGD,20050816,141800,2.0429,2.0431,2.0429,2.0431
EURSGD,20050816,141900,2.0431,2.0431,2.0431,2.0431
EURSGD,20050816,142000,2.0430,2.0430,2.0430,2.0430
EURSGD,20050816,142100,2.0429,2.0430,2.0429,2.0430
EURSGD,20050816,142200,2.0430,2.0430,2.0428,2.0428
EURSGD,20050816,142300,2.0427,2.0427,2.0425,2.0425
EURSGD,20050816,142400,2.0423,2.0426,2.0423,2.0426
EURSGD,20050816,142500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050816,142600,2.0427,2.0429,2.0427,2.0429
EURSGD,20050816,142700,2.0429,2.0431,2.0429,2.0431
EURSGD,20050816,142800,2.0431,2.0434,2.0431,2.0434
EURSGD,20050816,142900,2.0433,2.0433,2.0433,2.0433
EURSGD,20050816,143000,2.0433,2.0433,2.0430,2.0430
EURSGD,20050816,143100,2.0431,2.0432,2.0426,2.0428
EURSGD,20050816,143200,2.0429,2.0429,2.0428,2.0428
EURSGD,20050816,143300,2.0427,2.0431,2.0427,2.0429
EURSGD,20050816,143400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050816,143500,2.0428,2.0428,2.0416,2.0416
EURSGD,20050816,143600,2.0417,2.0419,2.0412,2.0412
EURSGD,20050816,143700,2.0411,2.0411,2.0406,2.0409
EURSGD,20050816,143800,2.0410,2.0411,2.0410,2.0411
EURSGD,20050816,143900,2.0411,2.0417,2.0411,2.0417
EURSGD,20050816,144000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050816,144100,2.0418,2.0418,2.0410,2.0410
EURSGD,20050816,144200,2.0409,2.0414,2.0408,2.0414
EURSGD,20050816,144300,2.0415,2.0416,2.0415,2.0415
EURSGD,20050816,144400,2.0414,2.0414,2.0411,2.0411
EURSGD,20050816,144500,2.0410,2.0410,2.0406,2.0406
EURSGD,20050816,144600,2.0406,2.0409,2.0406,2.0409
EURSGD,20050816,144700,2.0409,2.0415,2.0409,2.0415
EURSGD,20050816,144800,2.0415,2.0416,2.0415,2.0416
EURSGD,20050816,144900,2.0416,2.0416,2.0407,2.0407
EURSGD,20050816,145000,2.0408,2.0416,2.0408,2.0416
EURSGD,20050816,145100,2.0417,2.0419,2.0417,2.0417
EURSGD,20050816,145200,2.0415,2.0415,2.0406,2.0406
EURSGD,20050816,145300,2.0406,2.0406,2.0401,2.0401
EURSGD,20050816,145400,2.0403,2.0404,2.0403,2.0404
EURSGD,20050816,145500,2.0403,2.0409,2.0403,2.0409
EURSGD,20050816,145600,2.0410,2.0411,2.0408,2.0408
EURSGD,20050816,145700,2.0406,2.0408,2.0403,2.0403
EURSGD,20050816,145800,2.0402,2.0402,2.0392,2.0399
EURSGD,20050816,145900,2.0401,2.0408,2.0401,2.0408
EURSGD,20050816,150000,2.0406,2.0408,2.0404,2.0408
EURSGD,20050816,150100,2.0409,2.0409,2.0406,2.0406
EURSGD,20050816,150200,2.0406,2.0406,2.0404,2.0404
EURSGD,20050816,150300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050816,150400,2.0404,2.0404,2.0397,2.0397
EURSGD,20050816,150500,2.0397,2.0401,2.0397,2.0401
EURSGD,20050816,150600,2.0401,2.0402,2.0401,2.0402
EURSGD,20050816,150700,2.0404,2.0406,2.0404,2.0406
EURSGD,20050816,150800,2.0411,2.0411,2.0407,2.0407
EURSGD,20050816,150900,2.0406,2.0407,2.0405,2.0407
EURSGD,20050816,151000,2.0407,2.0409,2.0407,2.0408
EURSGD,20050816,151100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050816,151200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050816,151300,2.0409,2.0410,2.0409,2.0410
EURSGD,20050816,151400,2.0409,2.0409,2.0406,2.0406
EURSGD,20050816,151500,2.0406,2.0406,2.0404,2.0404
EURSGD,20050816,151600,2.0403,2.0415,2.0403,2.0415
EURSGD,20050816,151700,2.0416,2.0417,2.0416,2.0417
EURSGD,20050816,151800,2.0419,2.0422,2.0415,2.0415
EURSGD,20050816,151900,2.0414,2.0414,2.0409,2.0411
EURSGD,20050816,152000,2.0410,2.0410,2.0409,2.0409
EURSGD,20050816,152100,2.0409,2.0411,2.0408,2.0408
EURSGD,20050816,152200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050816,152300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050816,152400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050816,152500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050816,152600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050816,152700,2.0409,2.0410,2.0408,2.0408
EURSGD,20050816,152800,2.0405,2.0405,2.0402,2.0402
EURSGD,20050816,152900,2.0401,2.0401,2.0395,2.0395
EURSGD,20050816,153000,2.0394,2.0394,2.0392,2.0392
EURSGD,20050816,153100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050816,153200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050816,153300,2.0394,2.0401,2.0394,2.0401
EURSGD,20050816,153400,2.0402,2.0406,2.0402,2.0404
EURSGD,20050816,153500,2.0403,2.0406,2.0403,2.0404
EURSGD,20050816,153600,2.0402,2.0402,2.0397,2.0397
EURSGD,20050816,153700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050816,153800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050816,153900,2.0397,2.0397,2.0387,2.0387
EURSGD,20050816,154000,2.0389,2.0394,2.0389,2.0394
EURSGD,20050816,154100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050816,154200,2.0394,2.0394,2.0389,2.0389
EURSGD,20050816,154300,2.0390,2.0391,2.0390,2.0391
EURSGD,20050816,154400,2.0391,2.0392,2.0387,2.0387
EURSGD,20050816,154500,2.0387,2.0388,2.0387,2.0388
EURSGD,20050816,154600,2.0389,2.0390,2.0389,2.0390
EURSGD,20050816,154700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050816,154800,2.0390,2.0392,2.0390,2.0392
EURSGD,20050816,154900,2.0393,2.0395,2.0393,2.0395
EURSGD,20050816,155000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050816,155100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050816,155200,2.0395,2.0397,2.0395,2.0397
EURSGD,20050816,155300,2.0398,2.0399,2.0398,2.0399
EURSGD,20050816,155400,2.0401,2.0402,2.0401,2.0402
EURSGD,20050816,155500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050816,155600,2.0403,2.0403,2.0402,2.0402
EURSGD,20050816,155700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050816,155800,2.0404,2.0413,2.0404,2.0413
EURSGD,20050816,155900,2.0414,2.0417,2.0414,2.0415
EURSGD,20050816,160000,2.0414,2.0414,2.0410,2.0410
EURSGD,20050816,160100,2.0410,2.0410,2.0405,2.0405
EURSGD,20050816,160200,2.0404,2.0404,2.0401,2.0401
EURSGD,20050816,160300,2.0400,2.0402,2.0400,2.0401
EURSGD,20050816,160400,2.0400,2.0400,2.0400,2.0400
EURSGD,20050816,160500,2.0400,2.0400,2.0397,2.0399
EURSGD,20050816,160600,2.0400,2.0401,2.0400,2.0400
EURSGD,20050816,160700,2.0401,2.0401,2.0399,2.0399
EURSGD,20050816,160800,2.0395,2.0396,2.0395,2.0396
EURSGD,20050816,160900,2.0395,2.0395,2.0394,2.0395
EURSGD,20050816,161000,2.0395,2.0400,2.0395,2.0400
EURSGD,20050816,161100,2.0402,2.0409,2.0402,2.0408
EURSGD,20050816,161200,2.0406,2.0406,2.0405,2.0406
EURSGD,20050816,161300,2.0405,2.0405,2.0403,2.0403
EURSGD,20050816,161400,2.0403,2.0403,2.0399,2.0399
EURSGD,20050816,161500,2.0398,2.0398,2.0396,2.0396
EURSGD,20050816,161600,2.0397,2.0397,2.0396,2.0396
EURSGD,20050816,161700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050816,161800,2.0395,2.0397,2.0395,2.0397
EURSGD,20050816,161900,2.0396,2.0396,2.0394,2.0394
EURSGD,20050816,162000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050816,162100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050816,162200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050816,162300,2.0395,2.0395,2.0392,2.0392
EURSGD,20050816,162400,2.0391,2.0391,2.0389,2.0389
EURSGD,20050816,162500,2.0389,2.0391,2.0389,2.0391
EURSGD,20050816,162600,2.0391,2.0394,2.0391,2.0394
EURSGD,20050816,162700,2.0394,2.0398,2.0394,2.0398
EURSGD,20050816,162800,2.0399,2.0400,2.0397,2.0397
EURSGD,20050816,162900,2.0397,2.0397,2.0396,2.0396
EURSGD,20050816,163000,2.0396,2.0399,2.0394,2.0394
EURSGD,20050816,163100,2.0393,2.0393,2.0389,2.0389
EURSGD,20050816,163200,2.0388,2.0388,2.0386,2.0387
EURSGD,20050816,163300,2.0387,2.0390,2.0387,2.0390
EURSGD,20050816,163400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050816,163500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050816,163600,2.0392,2.0394,2.0392,2.0394
EURSGD,20050816,163700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050816,163800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050816,163900,2.0394,2.0398,2.0394,2.0398
EURSGD,20050816,164000,2.0400,2.0405,2.0400,2.0405
EURSGD,20050816,164100,2.0405,2.0405,2.0401,2.0401
EURSGD,20050816,164200,2.0399,2.0400,2.0399,2.0399
EURSGD,20050816,164300,2.0397,2.0397,2.0394,2.0394
EURSGD,20050816,164400,2.0394,2.0394,2.0392,2.0392
EURSGD,20050816,164500,2.0391,2.0392,2.0390,2.0392
EURSGD,20050816,164600,2.0394,2.0396,2.0394,2.0396
EURSGD,20050816,164700,2.0395,2.0396,2.0395,2.0396
EURSGD,20050816,164800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050816,164900,2.0395,2.0397,2.0395,2.0396
EURSGD,20050816,165000,2.0397,2.0401,2.0397,2.0401
EURSGD,20050816,165100,2.0400,2.0400,2.0400,2.0400
EURSGD,20050816,165200,2.0400,2.0400,2.0399,2.0399
EURSGD,20050816,165300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050816,165400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050816,165500,2.0397,2.0397,2.0397,2.0397
EURSGD,20050816,165600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050816,165700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050816,165800,2.0398,2.0399,2.0398,2.0399
EURSGD,20050816,165900,2.0400,2.0402,2.0400,2.0402
EURSGD,20050816,170000,2.0402,2.0414,2.0402,2.0414
EURSGD,20050816,170100,2.0416,2.0419,2.0416,2.0416
EURSGD,20050816,170200,2.0414,2.0416,2.0414,2.0416
EURSGD,20050816,170300,2.0417,2.0420,2.0417,2.0420
EURSGD,20050816,170400,2.0422,2.0433,2.0422,2.0433
EURSGD,20050816,170500,2.0433,2.0433,2.0432,2.0432
EURSGD,20050816,170600,2.0433,2.0433,2.0431,2.0431
EURSGD,20050816,170700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050816,170800,2.0426,2.0426,2.0425,2.0425
EURSGD,20050816,170900,2.0426,2.0426,2.0424,2.0424
EURSGD,20050816,171000,2.0424,2.0424,2.0422,2.0422
EURSGD,20050816,171100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050816,171200,2.0421,2.0421,2.0416,2.0416
EURSGD,20050816,171300,2.0416,2.0419,2.0416,2.0419
EURSGD,20050816,171400,2.0418,2.0422,2.0418,2.0422
EURSGD,20050816,171500,2.0423,2.0425,2.0423,2.0424
EURSGD,20050816,171600,2.0423,2.0426,2.0423,2.0426
EURSGD,20050816,171700,2.0427,2.0427,2.0426,2.0426
EURSGD,20050816,171800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050816,171900,2.0425,2.0425,2.0422,2.0422
EURSGD,20050816,172000,2.0422,2.0422,2.0421,2.0421
EURSGD,20050816,172100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050816,172200,2.0421,2.0424,2.0421,2.0424
EURSGD,20050816,172300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050816,172400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050816,172500,2.0424,2.0425,2.0424,2.0425
EURSGD,20050816,172600,2.0425,2.0427,2.0425,2.0427
EURSGD,20050816,172700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050816,172800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050816,172900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050816,173000,2.0427,2.0429,2.0427,2.0429
EURSGD,20050816,173100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050816,173200,2.0427,2.0427,2.0425,2.0425
EURSGD,20050816,173300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050816,173400,2.0425,2.0427,2.0425,2.0427
EURSGD,20050816,173500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050816,173600,2.0430,2.0430,2.0430,2.0430
EURSGD,20050816,173700,2.0430,2.0432,2.0430,2.0432
EURSGD,20050816,173800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050816,173900,2.0432,2.0432,2.0431,2.0431
EURSGD,20050816,174000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050816,174100,2.0432,2.0433,2.0432,2.0433
EURSGD,20050816,174200,2.0434,2.0436,2.0433,2.0433
EURSGD,20050816,174300,2.0431,2.0433,2.0431,2.0433
EURSGD,20050816,174400,2.0434,2.0436,2.0434,2.0436
EURSGD,20050816,174500,2.0437,2.0441,2.0437,2.0440
EURSGD,20050816,174600,2.0441,2.0443,2.0441,2.0443
EURSGD,20050816,174700,2.0441,2.0441,2.0437,2.0437
EURSGD,20050816,174800,2.0436,2.0440,2.0436,2.0440
EURSGD,20050816,174900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050816,175000,2.0440,2.0440,2.0439,2.0440
EURSGD,20050816,175100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050816,175200,2.0444,2.0449,2.0444,2.0449
EURSGD,20050816,175300,2.0447,2.0447,2.0440,2.0440
EURSGD,20050816,175400,2.0439,2.0440,2.0439,2.0440
EURSGD,20050816,175500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050816,175600,2.0440,2.0440,2.0437,2.0437
EURSGD,20050816,175700,2.0436,2.0437,2.0436,2.0436
EURSGD,20050816,175800,2.0436,2.0437,2.0436,2.0436
EURSGD,20050816,175900,2.0435,2.0435,2.0434,2.0435
EURSGD,20050816,180000,2.0441,2.0445,2.0441,2.0445
EURSGD,20050816,180100,2.0450,2.0450,2.0439,2.0439
EURSGD,20050816,180200,2.0437,2.0437,2.0431,2.0433
EURSGD,20050816,180300,2.0434,2.0441,2.0434,2.0441
EURSGD,20050816,180400,2.0441,2.0443,2.0441,2.0441
EURSGD,20050816,180500,2.0441,2.0441,2.0441,2.0441
EURSGD,20050816,180600,2.0440,2.0440,2.0439,2.0439
EURSGD,20050816,180700,2.0439,2.0441,2.0439,2.0440
EURSGD,20050816,180800,2.0439,2.0439,2.0438,2.0438
EURSGD,20050816,180900,2.0437,2.0437,2.0436,2.0436
EURSGD,20050816,181000,2.0435,2.0435,2.0433,2.0433
EURSGD,20050816,181100,2.0434,2.0434,2.0434,2.0434
EURSGD,20050816,181200,2.0437,2.0440,2.0437,2.0440
EURSGD,20050816,181300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050816,181400,2.0440,2.0441,2.0440,2.0441
EURSGD,20050816,181500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050816,181600,2.0442,2.0442,2.0440,2.0440
EURSGD,20050816,181700,2.0438,2.0438,2.0437,2.0437
EURSGD,20050816,181800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050816,181900,2.0435,2.0436,2.0435,2.0436
EURSGD,20050816,182000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050816,182100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050816,182200,2.0436,2.0436,2.0434,2.0434
EURSGD,20050816,182300,2.0434,2.0434,2.0434,2.0434
EURSGD,20050816,182400,2.0434,2.0437,2.0434,2.0437
EURSGD,20050816,182500,2.0437,2.0437,2.0437,2.0437
EURSGD,20050816,182600,2.0438,2.0439,2.0438,2.0439
EURSGD,20050816,182700,2.0440,2.0443,2.0440,2.0443
EURSGD,20050816,182800,2.0443,2.0443,2.0440,2.0440
EURSGD,20050816,182900,2.0440,2.0444,2.0440,2.0444
EURSGD,20050816,183000,2.0444,2.0445,2.0444,2.0445
EURSGD,20050816,183100,2.0445,2.0445,2.0445,2.0445
EURSGD,20050816,183200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050816,183300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050816,183400,2.0444,2.0445,2.0444,2.0445
EURSGD,20050816,183500,2.0445,2.0445,2.0441,2.0441
EURSGD,20050816,183600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050816,183700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050816,183800,2.0439,2.0439,2.0438,2.0438
EURSGD,20050816,183900,2.0438,2.0441,2.0438,2.0441
EURSGD,20050816,184000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050816,184100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050816,184200,2.0440,2.0440,2.0439,2.0439
EURSGD,20050816,184300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050816,184400,2.0438,2.0438,2.0436,2.0436
EURSGD,20050816,184500,2.0436,2.0439,2.0436,2.0439
EURSGD,20050816,184600,2.0439,2.0444,2.0439,2.0444
EURSGD,20050816,184700,2.0447,2.0448,2.0446,2.0448
EURSGD,20050816,184800,2.0449,2.0452,2.0449,2.0452
EURSGD,20050816,184900,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,185000,2.0450,2.0452,2.0450,2.0452
EURSGD,20050816,185100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050816,185200,2.0451,2.0451,2.0450,2.0450
EURSGD,20050816,185300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050816,185400,2.0450,2.0451,2.0450,2.0451
EURSGD,20050816,185500,2.0451,2.0455,2.0451,2.0455
EURSGD,20050816,185600,2.0456,2.0456,2.0455,2.0455
EURSGD,20050816,185700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,185800,2.0454,2.0454,2.0452,2.0452
EURSGD,20050816,185900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050816,190000,2.0451,2.0451,2.0449,2.0449
EURSGD,20050816,190100,2.0449,2.0449,2.0447,2.0447
EURSGD,20050816,190200,2.0445,2.0445,2.0443,2.0443
EURSGD,20050816,190300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050816,190400,2.0444,2.0445,2.0444,2.0445
EURSGD,20050816,190500,2.0447,2.0449,2.0447,2.0449
EURSGD,20050816,190600,2.0449,2.0449,2.0449,2.0449
EURSGD,20050816,190700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,190800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050816,190900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,191000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,191100,2.0448,2.0448,2.0447,2.0447
EURSGD,20050816,191200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050816,191300,2.0447,2.0448,2.0447,2.0448
EURSGD,20050816,191400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050816,191500,2.0448,2.0450,2.0448,2.0450
EURSGD,20050816,191600,2.0450,2.0452,2.0450,2.0452
EURSGD,20050816,191700,2.0452,2.0455,2.0452,2.0455
EURSGD,20050816,191800,2.0455,2.0455,2.0454,2.0454
EURSGD,20050816,191900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,192000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050816,192100,2.0453,2.0459,2.0453,2.0459
EURSGD,20050816,192200,2.0461,2.0467,2.0461,2.0467
EURSGD,20050816,192300,2.0467,2.0468,2.0467,2.0468
EURSGD,20050816,192400,2.0468,2.0468,2.0464,2.0464
EURSGD,20050816,192500,2.0463,2.0463,2.0462,2.0462
EURSGD,20050816,192600,2.0462,2.0462,2.0461,2.0461
EURSGD,20050816,192700,2.0459,2.0461,2.0458,2.0461
EURSGD,20050816,192800,2.0461,2.0463,2.0461,2.0462
EURSGD,20050816,192900,2.0462,2.0463,2.0462,2.0463
EURSGD,20050816,193000,2.0464,2.0468,2.0464,2.0468
EURSGD,20050816,193100,2.0468,2.0468,2.0466,2.0466
EURSGD,20050816,193200,2.0465,2.0466,2.0465,2.0466
EURSGD,20050816,193300,2.0466,2.0466,2.0466,2.0466
EURSGD,20050816,193400,2.0465,2.0465,2.0465,2.0465
EURSGD,20050816,193500,2.0465,2.0466,2.0465,2.0465
EURSGD,20050816,193600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,193700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050816,193800,2.0464,2.0468,2.0464,2.0468
EURSGD,20050816,193900,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,194000,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,194100,2.0468,2.0470,2.0468,2.0470
EURSGD,20050816,194200,2.0471,2.0471,2.0470,2.0470
EURSGD,20050816,194300,2.0470,2.0470,2.0469,2.0469
EURSGD,20050816,194400,2.0469,2.0469,2.0465,2.0465
EURSGD,20050816,194500,2.0465,2.0467,2.0465,2.0467
EURSGD,20050816,194600,2.0467,2.0467,2.0466,2.0466
EURSGD,20050816,194700,2.0466,2.0468,2.0466,2.0468
EURSGD,20050816,194800,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,194900,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,195000,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,195100,2.0467,2.0468,2.0467,2.0468
EURSGD,20050816,195200,2.0468,2.0469,2.0468,2.0469
EURSGD,20050816,195300,2.0469,2.0469,2.0468,2.0468
EURSGD,20050816,195400,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,195500,2.0468,2.0469,2.0468,2.0469
EURSGD,20050816,195600,2.0470,2.0477,2.0470,2.0477
EURSGD,20050816,195700,2.0477,2.0478,2.0477,2.0477
EURSGD,20050816,195800,2.0477,2.0478,2.0477,2.0478
EURSGD,20050816,195900,2.0479,2.0481,2.0479,2.0481
EURSGD,20050816,200000,2.0481,2.0485,2.0481,2.0485
EURSGD,20050816,200100,2.0486,2.0489,2.0486,2.0487
EURSGD,20050816,200200,2.0485,2.0485,2.0481,2.0481
EURSGD,20050816,200300,2.0481,2.0483,2.0481,2.0483
EURSGD,20050816,200400,2.0483,2.0483,2.0482,2.0482
EURSGD,20050816,200500,2.0481,2.0481,2.0469,2.0469
EURSGD,20050816,200600,2.0471,2.0477,2.0471,2.0477
EURSGD,20050816,200700,2.0476,2.0476,2.0476,2.0476
EURSGD,20050816,200800,2.0476,2.0476,2.0476,2.0476
EURSGD,20050816,200900,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,201000,2.0477,2.0483,2.0477,2.0483
EURSGD,20050816,201100,2.0483,2.0483,2.0480,2.0480
EURSGD,20050816,201200,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,201300,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,201400,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,201500,2.0482,2.0482,2.0479,2.0479
EURSGD,20050816,201600,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,201700,2.0480,2.0482,2.0480,2.0482
EURSGD,20050816,201800,2.0482,2.0482,2.0480,2.0480
EURSGD,20050816,201900,2.0480,2.0482,2.0480,2.0482
EURSGD,20050816,202000,2.0482,2.0486,2.0482,2.0486
EURSGD,20050816,202100,2.0487,2.0488,2.0484,2.0484
EURSGD,20050816,202200,2.0483,2.0483,2.0480,2.0480
EURSGD,20050816,202300,2.0479,2.0479,2.0478,2.0479
EURSGD,20050816,202400,2.0480,2.0480,2.0476,2.0476
EURSGD,20050816,202500,2.0476,2.0476,2.0475,2.0475
EURSGD,20050816,202600,2.0475,2.0475,2.0474,2.0474
EURSGD,20050816,202700,2.0475,2.0475,2.0473,2.0473
EURSGD,20050816,202800,2.0473,2.0474,2.0473,2.0474
EURSGD,20050816,202900,2.0474,2.0475,2.0474,2.0475
EURSGD,20050816,203000,2.0475,2.0475,2.0475,2.0475
EURSGD,20050816,203100,2.0475,2.0476,2.0475,2.0475
EURSGD,20050816,203200,2.0475,2.0475,2.0474,2.0474
EURSGD,20050816,203300,2.0474,2.0475,2.0474,2.0475
EURSGD,20050816,203400,2.0475,2.0475,2.0475,2.0475
EURSGD,20050816,203500,2.0475,2.0475,2.0474,2.0474
EURSGD,20050816,203600,2.0473,2.0473,2.0473,2.0473
EURSGD,20050816,203700,2.0473,2.0473,2.0472,2.0473
EURSGD,20050816,203800,2.0474,2.0475,2.0472,2.0472
EURSGD,20050816,203900,2.0472,2.0472,2.0472,2.0472
EURSGD,20050816,204000,2.0473,2.0475,2.0473,2.0475
EURSGD,20050816,204100,2.0478,2.0478,2.0476,2.0476
EURSGD,20050816,204200,2.0476,2.0477,2.0476,2.0477
EURSGD,20050816,204300,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,204400,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,204500,2.0476,2.0476,2.0476,2.0476
EURSGD,20050816,204600,2.0474,2.0474,2.0474,2.0474
EURSGD,20050816,204700,2.0474,2.0475,2.0473,2.0475
EURSGD,20050816,204800,2.0476,2.0477,2.0476,2.0476
EURSGD,20050816,204900,2.0476,2.0476,2.0475,2.0475
EURSGD,20050816,205000,2.0474,2.0474,2.0474,2.0474
EURSGD,20050816,205100,2.0474,2.0475,2.0474,2.0475
EURSGD,20050816,205200,2.0476,2.0477,2.0476,2.0476
EURSGD,20050816,205300,2.0475,2.0475,2.0475,2.0475
EURSGD,20050816,205400,2.0474,2.0474,2.0474,2.0474
EURSGD,20050816,205500,2.0474,2.0475,2.0474,2.0475
EURSGD,20050816,205600,2.0475,2.0479,2.0475,2.0479
EURSGD,20050816,205700,2.0480,2.0482,2.0480,2.0482
EURSGD,20050816,205800,2.0483,2.0485,2.0483,2.0485
EURSGD,20050816,205900,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,210000,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,210100,2.0482,2.0482,2.0481,2.0481
EURSGD,20050816,210200,2.0482,2.0482,2.0479,2.0479
EURSGD,20050816,210300,2.0478,2.0479,2.0478,2.0478
EURSGD,20050816,210400,2.0478,2.0479,2.0478,2.0479
EURSGD,20050816,210500,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,210600,2.0480,2.0480,2.0479,2.0479
EURSGD,20050816,210700,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,210800,2.0480,2.0480,2.0478,2.0480
EURSGD,20050816,210900,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,211000,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,211100,2.0481,2.0481,2.0479,2.0479
EURSGD,20050816,211200,2.0479,2.0479,2.0477,2.0478
EURSGD,20050816,211300,2.0478,2.0480,2.0478,2.0480
EURSGD,20050816,211400,2.0480,2.0482,2.0480,2.0482
EURSGD,20050816,211500,2.0480,2.0480,2.0478,2.0478
EURSGD,20050816,211600,2.0478,2.0478,2.0477,2.0477
EURSGD,20050816,211700,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,211800,2.0477,2.0479,2.0477,2.0479
EURSGD,20050816,211900,2.0479,2.0482,2.0479,2.0482
EURSGD,20050816,212000,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,212100,2.0482,2.0482,2.0479,2.0479
EURSGD,20050816,212200,2.0479,2.0481,2.0479,2.0481
EURSGD,20050816,212300,2.0481,2.0481,2.0479,2.0479
EURSGD,20050816,212400,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,212500,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,212600,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,212700,2.0477,2.0477,2.0476,2.0476
EURSGD,20050816,212800,2.0476,2.0476,2.0473,2.0473
EURSGD,20050816,212900,2.0473,2.0473,2.0471,2.0471
EURSGD,20050816,213000,2.0471,2.0471,2.0471,2.0471
EURSGD,20050816,213100,2.0471,2.0471,2.0469,2.0469
EURSGD,20050816,213200,2.0469,2.0469,2.0469,2.0469
EURSGD,20050816,213300,2.0469,2.0470,2.0469,2.0470
EURSGD,20050816,213400,2.0470,2.0471,2.0470,2.0471
EURSGD,20050816,213500,2.0471,2.0473,2.0471,2.0473
EURSGD,20050816,213600,2.0475,2.0475,2.0475,2.0475
EURSGD,20050816,213700,2.0476,2.0476,2.0475,2.0475
EURSGD,20050816,213800,2.0475,2.0475,2.0474,2.0474
EURSGD,20050816,213900,2.0473,2.0476,2.0473,2.0476
EURSGD,20050816,214000,2.0476,2.0480,2.0476,2.0480
EURSGD,20050816,214100,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,214200,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,214300,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,214400,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,214500,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,214600,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,214700,2.0480,2.0481,2.0480,2.0481
EURSGD,20050816,214800,2.0481,2.0482,2.0481,2.0482
EURSGD,20050816,214900,2.0482,2.0484,2.0482,2.0484
EURSGD,20050816,215000,2.0484,2.0484,2.0482,2.0482
EURSGD,20050816,215100,2.0482,2.0483,2.0482,2.0483
EURSGD,20050816,215200,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,215300,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,215400,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,215500,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,215600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,215700,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,215800,2.0482,2.0482,2.0482,2.0482
EURSGD,20050816,215900,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,220000,2.0480,2.0481,2.0480,2.0481
EURSGD,20050816,220100,2.0481,2.0481,2.0480,2.0481
EURSGD,20050816,220200,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,220300,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,220400,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,220500,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,220600,2.0481,2.0481,2.0480,2.0480
EURSGD,20050816,220700,2.0482,2.0483,2.0482,2.0483
EURSGD,20050816,220800,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,220900,2.0483,2.0483,2.0481,2.0482
EURSGD,20050816,221000,2.0482,2.0482,2.0480,2.0480
EURSGD,20050816,221100,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,221200,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,221300,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,221400,2.0480,2.0480,2.0479,2.0479
EURSGD,20050816,221500,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,221600,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,221700,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,221800,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,221900,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,222000,2.0480,2.0480,2.0479,2.0479
EURSGD,20050816,222100,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,222200,2.0478,2.0479,2.0478,2.0479
EURSGD,20050816,222300,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,222400,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,222500,2.0481,2.0481,2.0480,2.0480
EURSGD,20050816,222600,2.0480,2.0480,2.0480,2.0480
EURSGD,20050816,222700,2.0480,2.0480,2.0478,2.0479
EURSGD,20050816,222800,2.0478,2.0479,2.0478,2.0479
EURSGD,20050816,222900,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,223000,2.0480,2.0480,2.0479,2.0479
EURSGD,20050816,223100,2.0478,2.0478,2.0478,2.0478
EURSGD,20050816,223200,2.0477,2.0477,2.0477,2.0477
EURSGD,20050816,223300,2.0477,2.0478,2.0477,2.0478
EURSGD,20050816,223400,2.0478,2.0478,2.0478,2.0478
EURSGD,20050816,223500,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,223600,2.0479,2.0481,2.0479,2.0481
EURSGD,20050816,223700,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,223800,2.0482,2.0483,2.0482,2.0483
EURSGD,20050816,223900,2.0483,2.0483,2.0482,2.0482
EURSGD,20050816,224000,2.0482,2.0482,2.0480,2.0480
EURSGD,20050816,224100,2.0480,2.0480,2.0479,2.0479
EURSGD,20050816,224200,2.0478,2.0478,2.0478,2.0478
EURSGD,20050816,224300,2.0478,2.0478,2.0478,2.0478
EURSGD,20050816,224400,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,224500,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,224600,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,224700,2.0479,2.0479,2.0479,2.0479
EURSGD,20050816,224800,2.0479,2.0481,2.0479,2.0481
EURSGD,20050816,224900,2.0482,2.0484,2.0482,2.0483
EURSGD,20050816,225000,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,225100,2.0483,2.0485,2.0483,2.0485
EURSGD,20050816,225200,2.0485,2.0485,2.0485,2.0485
EURSGD,20050816,225300,2.0485,2.0485,2.0484,2.0484
EURSGD,20050816,225400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,225500,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,225600,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,225700,2.0483,2.0483,2.0482,2.0482
EURSGD,20050816,225800,2.0482,2.0483,2.0482,2.0483
EURSGD,20050816,225900,2.0483,2.0484,2.0483,2.0484
EURSGD,20050816,230000,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,230100,2.0483,2.0484,2.0483,2.0484
EURSGD,20050816,230200,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,230300,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,230400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,230500,2.0484,2.0485,2.0484,2.0485
EURSGD,20050816,230600,2.0485,2.0485,2.0484,2.0484
EURSGD,20050816,230700,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,230800,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,230900,2.0483,2.0487,2.0483,2.0487
EURSGD,20050816,231000,2.0488,2.0488,2.0485,2.0485
EURSGD,20050816,231100,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,231200,2.0484,2.0484,2.0484,2.0484
EURSGD,20050816,231300,2.0484,2.0484,2.0483,2.0483
EURSGD,20050816,231400,2.0482,2.0482,2.0481,2.0481
EURSGD,20050816,231500,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,231600,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,231700,2.0481,2.0483,2.0481,2.0483
EURSGD,20050816,231800,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,231900,2.0483,2.0483,2.0483,2.0483
EURSGD,20050816,232000,2.0482,2.0482,2.0481,2.0481
EURSGD,20050816,232100,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,232200,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,232300,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,232400,2.0481,2.0481,2.0481,2.0481
EURSGD,20050816,232500,2.0481,2.0481,2.0474,2.0474
EURSGD,20050816,232600,2.0473,2.0473,2.0469,2.0469
EURSGD,20050816,232700,2.0469,2.0469,2.0468,2.0468
EURSGD,20050816,232800,2.0468,2.0469,2.0468,2.0469
EURSGD,20050816,232900,2.0469,2.0469,2.0469,2.0469
EURSGD,20050816,233000,2.0469,2.0469,2.0469,2.0469
EURSGD,20050816,233100,2.0469,2.0469,2.0469,2.0469
EURSGD,20050816,233200,2.0469,2.0469,2.0469,2.0469
EURSGD,20050816,233300,2.0469,2.0469,2.0468,2.0468
EURSGD,20050816,233400,2.0468,2.0468,2.0467,2.0467
EURSGD,20050816,233500,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,233600,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,233700,2.0467,2.0467,2.0467,2.0467
EURSGD,20050816,233800,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,233900,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,234000,2.0468,2.0469,2.0468,2.0468
EURSGD,20050816,234100,2.0467,2.0468,2.0467,2.0468
EURSGD,20050816,234200,2.0468,2.0468,2.0468,2.0468
EURSGD,20050816,234300,2.0469,2.0469,2.0467,2.0467
EURSGD,20050816,234400,2.0466,2.0466,2.0461,2.0461
EURSGD,20050816,234500,2.0458,2.0458,2.0458,2.0458
EURSGD,20050816,234600,2.0457,2.0458,2.0457,2.0458
EURSGD,20050816,234700,2.0458,2.0459,2.0458,2.0459
EURSGD,20050816,234800,2.0459,2.0461,2.0459,2.0461
EURSGD,20050816,234900,2.0461,2.0464,2.0461,2.0464
EURSGD,20050816,235000,2.0465,2.0467,2.0465,2.0467
EURSGD,20050816,235100,2.0468,2.0471,2.0468,2.0470
EURSGD,20050816,235200,2.0471,2.0471,2.0471,2.0471
EURSGD,20050816,235300,2.0474,2.0478,2.0474,2.0478
EURSGD,20050816,235400,2.0478,2.0478,2.0477,2.0477
EURSGD,20050816,235500,2.0476,2.0476,2.0475,2.0475
EURSGD,20050816,235600,2.0477,2.0478,2.0477,2.0478
EURSGD,20050816,235700,2.0478,2.0478,2.0478,2.0478
EURSGD,20050816,235800,2.0478,2.0478,2.0478,2.0478
EURSGD,20050816,235900,2.0478,2.0478,2.0478,2.0478
EURSGD,20050817,000000,2.0477,2.0477,2.0477,2.0477
EURZAR,20050816,000100,7.950,7.950,7.950,7.950
EURZAR,20050816,000200,7.950,7.950,7.949,7.949
EURZAR,20050816,000300,7.949,7.949,7.948,7.948
EURZAR,20050816,000400,7.947,7.947,7.947,7.947
EURZAR,20050816,000500,7.947,7.947,7.947,7.947
EURZAR,20050816,000600,7.947,7.947,7.947,7.947
EURZAR,20050816,000700,7.947,7.947,7.947,7.947
EURZAR,20050816,000800,7.947,7.947,7.947,7.947
EURZAR,20050816,000900,7.947,7.947,7.947,7.947
EURZAR,20050816,001000,7.947,7.947,7.947,7.947
EURZAR,20050816,001100,7.947,7.947,7.946,7.946
EURZAR,20050816,001200,7.946,7.946,7.946,7.946
EURZAR,20050816,001300,7.946,7.946,7.946,7.946
EURZAR,20050816,001400,7.946,7.946,7.946,7.946
EURZAR,20050816,001500,7.946,7.947,7.946,7.947
EURZAR,20050816,001600,7.947,7.947,7.946,7.946
EURZAR,20050816,001700,7.946,7.946,7.946,7.946
EURZAR,20050816,001800,7.946,7.947,7.946,7.947
EURZAR,20050816,001900,7.947,7.947,7.947,7.947
EURZAR,20050816,002000,7.947,7.948,7.947,7.947
EURZAR,20050816,002100,7.947,7.948,7.947,7.948
EURZAR,20050816,002200,7.948,7.948,7.947,7.947
EURZAR,20050816,002300,7.947,7.947,7.947,7.947
EURZAR,20050816,002400,7.947,7.947,7.947,7.947
EURZAR,20050816,002500,7.947,7.947,7.947,7.947
EURZAR,20050816,002600,7.947,7.947,7.947,7.947
EURZAR,20050816,002700,7.947,7.947,7.947,7.947
EURZAR,20050816,002800,7.947,7.947,7.947,7.947
EURZAR,20050816,002900,7.947,7.947,7.947,7.947
EURZAR,20050816,003000,7.947,7.947,7.947,7.947
EURZAR,20050816,003100,7.947,7.947,7.947,7.947
EURZAR,20050816,003200,7.947,7.947,7.946,7.946
EURZAR,20050816,003300,7.946,7.947,7.946,7.946
EURZAR,20050816,003400,7.946,7.946,7.946,7.946
EURZAR,20050816,003500,7.946,7.946,7.946,7.946
EURZAR,20050816,003600,7.946,7.946,7.943,7.943
EURZAR,20050816,003700,7.943,7.943,7.943,7.943
EURZAR,20050816,003800,7.943,7.943,7.943,7.943
EURZAR,20050816,003900,7.943,7.943,7.943,7.943
EURZAR,20050816,004000,7.943,7.943,7.943,7.943
EURZAR,20050816,004100,7.943,7.943,7.943,7.943
EURZAR,20050816,004200,7.943,7.943,7.943,7.943
EURZAR,20050816,004300,7.944,7.945,7.944,7.945
EURZAR,20050816,004400,7.944,7.944,7.944,7.944
EURZAR,20050816,004500,7.944,7.944,7.944,7.944
EURZAR,20050816,004600,7.944,7.944,7.944,7.944
EURZAR,20050816,004700,7.943,7.943,7.943,7.943
EURZAR,20050816,004800,7.944,7.944,7.944,7.944
EURZAR,20050816,004900,7.944,7.944,7.944,7.944
EURZAR,20050816,005000,7.944,7.945,7.944,7.945
EURZAR,20050816,005100,7.944,7.944,7.943,7.943
EURZAR,20050816,005200,7.943,7.943,7.943,7.943
EURZAR,20050816,005300,7.943,7.943,7.943,7.943
EURZAR,20050816,005400,7.943,7.943,7.943,7.943
EURZAR,20050816,005500,7.943,7.943,7.943,7.943
EURZAR,20050816,005600,7.944,7.945,7.944,7.945
EURZAR,20050816,005700,7.946,7.946,7.946,7.946
EURZAR,20050816,005800,7.946,7.946,7.946,7.946
EURZAR,20050816,005900,7.946,7.946,7.946,7.946
EURZAR,20050816,010000,7.946,7.947,7.946,7.947
EURZAR,20050816,010100,7.948,7.948,7.948,7.948
EURZAR,20050816,010200,7.948,7.948,7.948,7.948
EURZAR,20050816,010300,7.948,7.948,7.948,7.948
EURZAR,20050816,010400,7.948,7.948,7.947,7.947
EURZAR,20050816,010500,7.947,7.947,7.947,7.947
EURZAR,20050816,010600,7.947,7.947,7.947,7.947
EURZAR,20050816,010700,7.947,7.947,7.947,7.947
EURZAR,20050816,010800,7.947,7.947,7.947,7.947
EURZAR,20050816,010900,7.946,7.946,7.946,7.946
EURZAR,20050816,011000,7.946,7.946,7.946,7.946
EURZAR,20050816,011100,7.946,7.947,7.946,7.947
EURZAR,20050816,011200,7.947,7.947,7.947,7.947
EURZAR,20050816,011300,7.947,7.947,7.947,7.947
EURZAR,20050816,011400,7.947,7.947,7.947,7.947
EURZAR,20050816,011500,7.947,7.947,7.946,7.946
EURZAR,20050816,011600,7.946,7.946,7.945,7.945
EURZAR,20050816,011700,7.945,7.945,7.945,7.945
EURZAR,20050816,011800,7.945,7.946,7.945,7.946
EURZAR,20050816,011900,7.946,7.946,7.946,7.946
EURZAR,20050816,012000,7.946,7.946,7.946,7.946
EURZAR,20050816,012100,7.946,7.946,7.945,7.945
EURZAR,20050816,012200,7.945,7.945,7.945,7.945
EURZAR,20050816,012300,7.945,7.945,7.945,7.945
EURZAR,20050816,012400,7.946,7.946,7.946,7.946
EURZAR,20050816,012500,7.946,7.946,7.945,7.945
EURZAR,20050816,012600,7.945,7.945,7.945,7.945
EURZAR,20050816,012700,7.945,7.945,7.945,7.945
EURZAR,20050816,012800,7.946,7.947,7.946,7.946
EURZAR,20050816,012900,7.946,7.946,7.946,7.946
EURZAR,20050816,013000,7.945,7.946,7.945,7.946
EURZAR,20050816,013100,7.946,7.946,7.946,7.946
EURZAR,20050816,013200,7.945,7.945,7.945,7.945
EURZAR,20050816,013300,7.945,7.945,7.945,7.945
EURZAR,20050816,013400,7.945,7.945,7.945,7.945
EURZAR,20050816,013500,7.944,7.944,7.943,7.943
EURZAR,20050816,013600,7.943,7.944,7.943,7.944
EURZAR,20050816,013700,7.944,7.944,7.943,7.943
EURZAR,20050816,013800,7.943,7.943,7.942,7.942
EURZAR,20050816,013900,7.942,7.942,7.942,7.942
EURZAR,20050816,014000,7.942,7.942,7.941,7.941
EURZAR,20050816,014100,7.941,7.941,7.941,7.941
EURZAR,20050816,014200,7.941,7.941,7.941,7.941
EURZAR,20050816,014300,7.940,7.940,7.938,7.938
EURZAR,20050816,014400,7.938,7.939,7.938,7.939
EURZAR,20050816,014500,7.939,7.939,7.938,7.938
EURZAR,20050816,014600,7.938,7.938,7.938,7.938
EURZAR,20050816,014700,7.938,7.938,7.938,7.938
EURZAR,20050816,014800,7.938,7.938,7.938,7.938
EURZAR,20050816,014900,7.939,7.939,7.938,7.938
EURZAR,20050816,015000,7.938,7.938,7.938,7.938
EURZAR,20050816,015100,7.938,7.938,7.937,7.937
EURZAR,20050816,015200,7.937,7.937,7.936,7.936
EURZAR,20050816,015300,7.936,7.936,7.936,7.936
EURZAR,20050816,015400,7.936,7.936,7.936,7.936
EURZAR,20050816,015500,7.936,7.936,7.936,7.936
EURZAR,20050816,015600,7.936,7.936,7.936,7.936
EURZAR,20050816,015700,7.936,7.936,7.936,7.936
EURZAR,20050816,015800,7.936,7.936,7.936,7.936
EURZAR,20050816,015900,7.937,7.937,7.936,7.936
EURZAR,20050816,020000,7.936,7.936,7.935,7.935
EURZAR,20050816,020100,7.935,7.935,7.934,7.934
EURZAR,20050816,020200,7.934,7.934,7.933,7.933
EURZAR,20050816,020300,7.933,7.934,7.933,7.934
EURZAR,20050816,020400,7.934,7.934,7.934,7.934
EURZAR,20050816,020500,7.934,7.935,7.934,7.935
EURZAR,20050816,020600,7.935,7.936,7.935,7.936
EURZAR,20050816,020700,7.936,7.936,7.936,7.936
EURZAR,20050816,020800,7.936,7.936,7.936,7.936
EURZAR,20050816,020900,7.936,7.936,7.936,7.936
EURZAR,20050816,021000,7.936,7.936,7.936,7.936
EURZAR,20050816,021100,7.936,7.936,7.935,7.935
EURZAR,20050816,021200,7.933,7.933,7.932,7.932
EURZAR,20050816,021300,7.933,7.933,7.933,7.933
EURZAR,20050816,021400,7.933,7.934,7.933,7.934
EURZAR,20050816,021500,7.934,7.935,7.934,7.935
EURZAR,20050816,021600,7.935,7.936,7.935,7.936
EURZAR,20050816,021700,7.936,7.936,7.935,7.935
EURZAR,20050816,021800,7.934,7.934,7.933,7.933
EURZAR,20050816,021900,7.933,7.933,7.932,7.933
EURZAR,20050816,022000,7.933,7.933,7.933,7.933
EURZAR,20050816,022100,7.933,7.933,7.933,7.933
EURZAR,20050816,022200,7.933,7.933,7.932,7.932
EURZAR,20050816,022300,7.932,7.932,7.931,7.931
EURZAR,20050816,022400,7.931,7.931,7.931,7.931
EURZAR,20050816,022500,7.931,7.931,7.931,7.931
EURZAR,20050816,022600,7.931,7.932,7.931,7.932
EURZAR,20050816,022700,7.932,7.934,7.932,7.934
EURZAR,20050816,022800,7.934,7.934,7.933,7.933
EURZAR,20050816,022900,7.933,7.933,7.933,7.933
EURZAR,20050816,023000,7.934,7.934,7.934,7.934
EURZAR,20050816,023100,7.934,7.934,7.934,7.934
EURZAR,20050816,023200,7.934,7.934,7.933,7.933
EURZAR,20050816,023300,7.933,7.933,7.933,7.933
EURZAR,20050816,023400,7.933,7.933,7.933,7.933
EURZAR,20050816,023500,7.933,7.933,7.933,7.933
EURZAR,20050816,023600,7.933,7.934,7.933,7.933
EURZAR,20050816,023700,7.932,7.932,7.932,7.932
EURZAR,20050816,023800,7.932,7.932,7.932,7.932
EURZAR,20050816,023900,7.932,7.932,7.931,7.931
EURZAR,20050816,024000,7.931,7.931,7.931,7.931
EURZAR,20050816,024100,7.932,7.932,7.932,7.932
EURZAR,20050816,024200,7.932,7.932,7.932,7.932
EURZAR,20050816,024300,7.932,7.932,7.932,7.932
EURZAR,20050816,024400,7.932,7.932,7.932,7.932
EURZAR,20050816,024500,7.932,7.932,7.932,7.932
EURZAR,20050816,024600,7.931,7.931,7.930,7.930
EURZAR,20050816,024700,7.930,7.931,7.930,7.931
EURZAR,20050816,024800,7.931,7.931,7.931,7.931
EURZAR,20050816,024900,7.931,7.932,7.931,7.932
EURZAR,20050816,025000,7.933,7.933,7.932,7.932
EURZAR,20050816,025100,7.932,7.932,7.932,7.932
EURZAR,20050816,025200,7.932,7.932,7.932,7.932
EURZAR,20050816,025300,7.932,7.932,7.931,7.931
EURZAR,20050816,025400,7.931,7.931,7.930,7.930
EURZAR,20050816,025500,7.934,7.939,7.934,7.939
EURZAR,20050816,025600,7.938,7.938,7.937,7.937
EURZAR,20050816,025700,7.937,7.937,7.937,7.937
EURZAR,20050816,025800,7.935,7.935,7.934,7.934
EURZAR,20050816,025900,7.933,7.933,7.933,7.933
EURZAR,20050816,030000,7.933,7.933,7.933,7.933
EURZAR,20050816,030100,7.932,7.932,7.931,7.931
EURZAR,20050816,030200,7.931,7.931,7.931,7.931
EURZAR,20050816,030300,7.931,7.931,7.931,7.931
EURZAR,20050816,030400,7.931,7.931,7.930,7.930
EURZAR,20050816,030500,7.930,7.930,7.929,7.929
EURZAR,20050816,030600,7.929,7.929,7.928,7.928
EURZAR,20050816,030700,7.928,7.928,7.928,7.928
EURZAR,20050816,030800,7.927,7.928,7.927,7.928
EURZAR,20050816,030900,7.927,7.927,7.926,7.926
EURZAR,20050816,031000,7.927,7.927,7.927,7.927
EURZAR,20050816,031100,7.928,7.928,7.928,7.928
EURZAR,20050816,031200,7.929,7.929,7.929,7.929
EURZAR,20050816,031300,7.929,7.929,7.928,7.928
EURZAR,20050816,031400,7.928,7.928,7.928,7.928
EURZAR,20050816,031500,7.928,7.929,7.928,7.929
EURZAR,20050816,031600,7.929,7.930,7.929,7.930
EURZAR,20050816,031700,7.930,7.930,7.929,7.929
EURZAR,20050816,031800,7.929,7.929,7.929,7.929
EURZAR,20050816,031900,7.929,7.929,7.929,7.929
EURZAR,20050816,032000,7.929,7.929,7.927,7.927
EURZAR,20050816,032100,7.927,7.927,7.927,7.927
EURZAR,20050816,032200,7.928,7.928,7.928,7.928
EURZAR,20050816,032300,7.928,7.928,7.928,7.928
EURZAR,20050816,032400,7.928,7.928,7.928,7.928
EURZAR,20050816,032500,7.928,7.928,7.928,7.928
EURZAR,20050816,032600,7.929,7.929,7.928,7.928
EURZAR,20050816,032700,7.928,7.929,7.928,7.929
EURZAR,20050816,032800,7.929,7.930,7.929,7.930
EURZAR,20050816,032900,7.929,7.929,7.929,7.929
EURZAR,20050816,033000,7.928,7.928,7.927,7.928
EURZAR,20050816,033100,7.928,7.929,7.928,7.929
EURZAR,20050816,033200,7.929,7.930,7.929,7.929
EURZAR,20050816,033300,7.929,7.929,7.928,7.928
EURZAR,20050816,033400,7.928,7.929,7.928,7.929
EURZAR,20050816,033500,7.928,7.928,7.928,7.928
EURZAR,20050816,033600,7.928,7.928,7.927,7.927
EURZAR,20050816,033700,7.927,7.927,7.927,7.927
EURZAR,20050816,033800,7.927,7.927,7.927,7.927
EURZAR,20050816,033900,7.927,7.928,7.927,7.928
EURZAR,20050816,034000,7.929,7.930,7.929,7.930
EURZAR,20050816,034100,7.930,7.930,7.929,7.929
EURZAR,20050816,034200,7.929,7.929,7.929,7.929
EURZAR,20050816,034300,7.929,7.929,7.929,7.929
EURZAR,20050816,034400,7.929,7.929,7.929,7.929
EURZAR,20050816,034500,7.929,7.929,7.928,7.928
EURZAR,20050816,034600,7.928,7.928,7.928,7.928
EURZAR,20050816,034700,7.928,7.928,7.928,7.928
EURZAR,20050816,034800,7.928,7.928,7.928,7.928
EURZAR,20050816,034900,7.928,7.929,7.928,7.929
EURZAR,20050816,035000,7.928,7.928,7.928,7.928
EURZAR,20050816,035100,7.929,7.929,7.929,7.929
EURZAR,20050816,035200,7.929,7.929,7.928,7.928
EURZAR,20050816,035300,7.928,7.929,7.928,7.929
EURZAR,20050816,035400,7.929,7.929,7.928,7.928
EURZAR,20050816,035500,7.928,7.928,7.927,7.927
EURZAR,20050816,035600,7.927,7.927,7.927,7.927
EURZAR,20050816,035700,7.927,7.927,7.927,7.927
EURZAR,20050816,035800,7.927,7.927,7.927,7.927
EURZAR,20050816,035900,7.927,7.927,7.927,7.927
EURZAR,20050816,040000,7.927,7.927,7.927,7.927
EURZAR,20050816,040100,7.927,7.928,7.927,7.928
EURZAR,20050816,040200,7.928,7.928,7.928,7.928
EURZAR,20050816,040300,7.928,7.928,7.928,7.928
EURZAR,20050816,040400,7.928,7.928,7.928,7.928
EURZAR,20050816,040500,7.928,7.928,7.928,7.928
EURZAR,20050816,040600,7.928,7.928,7.927,7.927
EURZAR,20050816,040700,7.927,7.927,7.927,7.927
EURZAR,20050816,040800,7.927,7.927,7.927,7.927
EURZAR,20050816,040900,7.927,7.927,7.927,7.927
EURZAR,20050816,041000,7.927,7.927,7.927,7.927
EURZAR,20050816,041100,7.927,7.927,7.927,7.927
EURZAR,20050816,041200,7.927,7.927,7.926,7.926
EURZAR,20050816,041300,7.926,7.927,7.926,7.927
EURZAR,20050816,041400,7.927,7.927,7.927,7.927
EURZAR,20050816,041500,7.927,7.927,7.926,7.926
EURZAR,20050816,041600,7.926,7.926,7.926,7.926
EURZAR,20050816,041700,7.927,7.927,7.927,7.927
EURZAR,20050816,041800,7.927,7.927,7.927,7.927
EURZAR,20050816,041900,7.927,7.927,7.927,7.927
EURZAR,20050816,042000,7.927,7.927,7.927,7.927
EURZAR,20050816,042100,7.927,7.927,7.927,7.927
EURZAR,20050816,042200,7.927,7.928,7.927,7.928
EURZAR,20050816,042300,7.928,7.928,7.927,7.927
EURZAR,20050816,042400,7.927,7.927,7.926,7.926
EURZAR,20050816,042500,7.926,7.926,7.926,7.926
EURZAR,20050816,042600,7.927,7.927,7.926,7.926
EURZAR,20050816,042700,7.927,7.927,7.926,7.926
EURZAR,20050816,042800,7.926,7.926,7.926,7.926
EURZAR,20050816,042900,7.926,7.926,7.926,7.926
EURZAR,20050816,043000,7.927,7.927,7.927,7.927
EURZAR,20050816,043100,7.927,7.927,7.927,7.927
EURZAR,20050816,043200,7.927,7.927,7.927,7.927
EURZAR,20050816,043300,7.927,7.928,7.927,7.928
EURZAR,20050816,043400,7.928,7.928,7.928,7.928
EURZAR,20050816,043500,7.927,7.927,7.927,7.927
EURZAR,20050816,043600,7.927,7.927,7.927,7.927
EURZAR,20050816,043700,7.927,7.927,7.927,7.927
EURZAR,20050816,043800,7.927,7.927,7.927,7.927
EURZAR,20050816,043900,7.927,7.927,7.927,7.927
EURZAR,20050816,044000,7.927,7.927,7.927,7.927
EURZAR,20050816,044100,7.927,7.927,7.927,7.927
EURZAR,20050816,044200,7.927,7.927,7.927,7.927
EURZAR,20050816,044300,7.927,7.927,7.927,7.927
EURZAR,20050816,044400,7.927,7.927,7.927,7.927
EURZAR,20050816,044500,7.927,7.927,7.927,7.927
EURZAR,20050816,044600,7.927,7.927,7.927,7.927
EURZAR,20050816,044700,7.927,7.927,7.927,7.927
EURZAR,20050816,044800,7.927,7.927,7.927,7.927
EURZAR,20050816,044900,7.928,7.928,7.927,7.927
EURZAR,20050816,045000,7.927,7.927,7.927,7.927
EURZAR,20050816,045100,7.927,7.929,7.927,7.929
EURZAR,20050816,045200,7.929,7.930,7.929,7.930
EURZAR,20050816,045300,7.930,7.930,7.930,7.930
EURZAR,20050816,045400,7.930,7.931,7.930,7.931
EURZAR,20050816,045500,7.931,7.931,7.931,7.931
EURZAR,20050816,045600,7.931,7.931,7.931,7.931
EURZAR,20050816,045700,7.932,7.932,7.931,7.931
EURZAR,20050816,045800,7.931,7.931,7.929,7.929
EURZAR,20050816,045900,7.929,7.929,7.929,7.929
EURZAR,20050816,050000,7.929,7.929,7.929,7.929
EURZAR,20050816,050100,7.929,7.929,7.929,7.929
EURZAR,20050816,050200,7.930,7.930,7.930,7.930
EURZAR,20050816,050300,7.930,7.930,7.929,7.929
EURZAR,20050816,050400,7.929,7.929,7.929,7.929
EURZAR,20050816,050500,7.929,7.929,7.929,7.929
EURZAR,20050816,050600,7.929,7.930,7.929,7.930
EURZAR,20050816,050700,7.930,7.930,7.930,7.930
EURZAR,20050816,050800,7.930,7.931,7.930,7.931
EURZAR,20050816,050900,7.932,7.932,7.932,7.932
EURZAR,20050816,051000,7.932,7.932,7.931,7.931
EURZAR,20050816,051100,7.931,7.931,7.931,7.931
EURZAR,20050816,051200,7.931,7.931,7.930,7.930
EURZAR,20050816,051300,7.930,7.930,7.929,7.929
EURZAR,20050816,051400,7.929,7.930,7.929,7.930
EURZAR,20050816,051500,7.929,7.929,7.929,7.929
EURZAR,20050816,051600,7.929,7.929,7.929,7.929
EURZAR,20050816,051700,7.929,7.929,7.929,7.929
EURZAR,20050816,051800,7.929,7.929,7.929,7.929
EURZAR,20050816,051900,7.929,7.930,7.929,7.930
EURZAR,20050816,052000,7.929,7.930,7.929,7.930
EURZAR,20050816,052100,7.930,7.930,7.930,7.930
EURZAR,20050816,052200,7.929,7.929,7.929,7.929
EURZAR,20050816,052300,7.929,7.929,7.929,7.929
EURZAR,20050816,052400,7.929,7.929,7.929,7.929
EURZAR,20050816,052500,7.929,7.929,7.929,7.929
EURZAR,20050816,052600,7.929,7.930,7.929,7.930
EURZAR,20050816,052700,7.930,7.930,7.930,7.930
EURZAR,20050816,052800,7.930,7.930,7.929,7.929
EURZAR,20050816,052900,7.929,7.929,7.929,7.929
EURZAR,20050816,053000,7.929,7.929,7.929,7.929
EURZAR,20050816,053100,7.929,7.929,7.929,7.929
EURZAR,20050816,053200,7.929,7.929,7.929,7.929
EURZAR,20050816,053300,7.929,7.929,7.929,7.929
EURZAR,20050816,053400,7.929,7.929,7.929,7.929
EURZAR,20050816,053500,7.928,7.928,7.928,7.928
EURZAR,20050816,053600,7.929,7.929,7.929,7.929
EURZAR,20050816,053700,7.929,7.929,7.929,7.929
EURZAR,20050816,053800,7.929,7.929,7.929,7.929
EURZAR,20050816,053900,7.929,7.929,7.929,7.929
EURZAR,20050816,054000,7.930,7.930,7.929,7.929
EURZAR,20050816,054100,7.929,7.929,7.929,7.929
EURZAR,20050816,054200,7.929,7.933,7.929,7.932
EURZAR,20050816,054300,7.932,7.932,7.930,7.930
EURZAR,20050816,054400,7.930,7.930,7.930,7.930
EURZAR,20050816,054500,7.930,7.930,7.930,7.930
EURZAR,20050816,054600,7.930,7.930,7.930,7.930
EURZAR,20050816,054700,7.931,7.931,7.931,7.931
EURZAR,20050816,054800,7.931,7.931,7.931,7.931
EURZAR,20050816,054900,7.931,7.931,7.931,7.931
EURZAR,20050816,055000,7.931,7.931,7.930,7.930
EURZAR,20050816,055100,7.930,7.931,7.930,7.931
EURZAR,20050816,055200,7.931,7.931,7.931,7.931
EURZAR,20050816,055300,7.931,7.931,7.931,7.931
EURZAR,20050816,055400,7.931,7.931,7.931,7.931
EURZAR,20050816,055500,7.931,7.931,7.931,7.931
EURZAR,20050816,055600,7.931,7.931,7.931,7.931
EURZAR,20050816,055700,7.930,7.930,7.930,7.930
EURZAR,20050816,055800,7.930,7.930,7.929,7.929
EURZAR,20050816,055900,7.929,7.929,7.929,7.929
EURZAR,20050816,060000,7.929,7.929,7.929,7.929
EURZAR,20050816,060100,7.929,7.929,7.928,7.929
EURZAR,20050816,060200,7.929,7.929,7.929,7.929
EURZAR,20050816,060300,7.930,7.930,7.930,7.930
EURZAR,20050816,060400,7.930,7.930,7.930,7.930
EURZAR,20050816,060500,7.930,7.930,7.930,7.930
EURZAR,20050816,060600,7.930,7.930,7.930,7.930
EURZAR,20050816,060700,7.930,7.930,7.930,7.930
EURZAR,20050816,060800,7.930,7.931,7.930,7.931
EURZAR,20050816,060900,7.930,7.930,7.930,7.930
EURZAR,20050816,061000,7.930,7.931,7.930,7.931
EURZAR,20050816,061100,7.931,7.931,7.931,7.931
EURZAR,20050816,061200,7.931,7.931,7.931,7.931
EURZAR,20050816,061300,7.931,7.931,7.930,7.930
EURZAR,20050816,061400,7.930,7.930,7.930,7.930
EURZAR,20050816,061500,7.930,7.930,7.930,7.930
EURZAR,20050816,061600,7.930,7.930,7.930,7.930
EURZAR,20050816,061700,7.930,7.930,7.930,7.930
EURZAR,20050816,061800,7.930,7.930,7.930,7.930
EURZAR,20050816,061900,7.930,7.930,7.930,7.930
EURZAR,20050816,062000,7.930,7.930,7.930,7.930
EURZAR,20050816,062100,7.930,7.930,7.930,7.930
EURZAR,20050816,062200,7.930,7.931,7.930,7.931
EURZAR,20050816,062300,7.931,7.931,7.931,7.931
EURZAR,20050816,062400,7.931,7.931,7.931,7.931
EURZAR,20050816,062500,7.931,7.933,7.931,7.933
EURZAR,20050816,062600,7.933,7.934,7.933,7.934
EURZAR,20050816,062700,7.934,7.934,7.934,7.934
EURZAR,20050816,062800,7.934,7.934,7.934,7.934
EURZAR,20050816,062900,7.934,7.934,7.934,7.934
EURZAR,20050816,063000,7.934,7.935,7.934,7.935
EURZAR,20050816,063100,7.934,7.934,7.934,7.934
EURZAR,20050816,063200,7.934,7.934,7.934,7.934
EURZAR,20050816,063300,7.934,7.934,7.934,7.934
EURZAR,20050816,063400,7.934,7.934,7.934,7.934
EURZAR,20050816,063500,7.934,7.934,7.934,7.934
EURZAR,20050816,063600,7.934,7.934,7.934,7.934
EURZAR,20050816,063700,7.934,7.934,7.934,7.934
EURZAR,20050816,063800,7.934,7.934,7.934,7.934
EURZAR,20050816,063900,7.934,7.934,7.934,7.934
EURZAR,20050816,064000,7.934,7.936,7.934,7.936
EURZAR,20050816,064100,7.936,7.937,7.936,7.937
EURZAR,20050816,064200,7.938,7.938,7.938,7.938
EURZAR,20050816,064300,7.938,7.940,7.938,7.940
EURZAR,20050816,064400,7.941,7.941,7.940,7.940
EURZAR,20050816,064500,7.940,7.940,7.940,7.940
EURZAR,20050816,064600,7.940,7.940,7.939,7.939
EURZAR,20050816,064700,7.939,7.939,7.939,7.939
EURZAR,20050816,064800,7.939,7.939,7.939,7.939
EURZAR,20050816,064900,7.939,7.939,7.939,7.939
EURZAR,20050816,065000,7.939,7.939,7.939,7.939
EURZAR,20050816,065100,7.938,7.938,7.938,7.938
EURZAR,20050816,065200,7.938,7.939,7.938,7.938
EURZAR,20050816,065300,7.938,7.938,7.938,7.938
EURZAR,20050816,065400,7.938,7.938,7.938,7.938
EURZAR,20050816,065500,7.938,7.938,7.937,7.937
EURZAR,20050816,065600,7.937,7.938,7.937,7.937
EURZAR,20050816,065700,7.937,7.937,7.937,7.937
EURZAR,20050816,065800,7.937,7.937,7.937,7.937
EURZAR,20050816,065900,7.937,7.937,7.937,7.937
EURZAR,20050816,070000,7.937,7.937,7.937,7.937
EURZAR,20050816,070100,7.937,7.937,7.937,7.937
EURZAR,20050816,070200,7.937,7.938,7.937,7.938
EURZAR,20050816,070300,7.938,7.938,7.938,7.938
EURZAR,20050816,070400,7.938,7.939,7.938,7.939
EURZAR,20050816,070500,7.939,7.939,7.939,7.939
EURZAR,20050816,070600,7.939,7.939,7.939,7.939
EURZAR,20050816,070700,7.939,7.939,7.939,7.939
EURZAR,20050816,070800,7.939,7.941,7.939,7.941
EURZAR,20050816,070900,7.941,7.941,7.941,7.941
EURZAR,20050816,071000,7.941,7.941,7.939,7.939
EURZAR,20050816,071100,7.939,7.939,7.939,7.939
EURZAR,20050816,071200,7.939,7.939,7.937,7.937
EURZAR,20050816,071300,7.937,7.937,7.937,7.937
EURZAR,20050816,071400,7.937,7.937,7.937,7.937
EURZAR,20050816,071500,7.937,7.937,7.937,7.937
EURZAR,20050816,071600,7.937,7.937,7.936,7.936
EURZAR,20050816,071700,7.936,7.936,7.936,7.936
EURZAR,20050816,071800,7.936,7.936,7.936,7.936
EURZAR,20050816,071900,7.936,7.936,7.936,7.936
EURZAR,20050816,072000,7.936,7.936,7.935,7.935
EURZAR,20050816,072100,7.935,7.935,7.935,7.935
EURZAR,20050816,072200,7.935,7.935,7.935,7.935
EURZAR,20050816,072300,7.935,7.935,7.935,7.935
EURZAR,20050816,072400,7.935,7.935,7.935,7.935
EURZAR,20050816,072500,7.935,7.935,7.934,7.934
EURZAR,20050816,072600,7.934,7.934,7.934,7.934
EURZAR,20050816,072700,7.934,7.934,7.934,7.934
EURZAR,20050816,072800,7.935,7.935,7.935,7.935
EURZAR,20050816,072900,7.935,7.935,7.935,7.935
EURZAR,20050816,073000,7.935,7.935,7.935,7.935
EURZAR,20050816,073100,7.935,7.935,7.935,7.935
EURZAR,20050816,073200,7.936,7.936,7.936,7.936
EURZAR,20050816,073300,7.936,7.936,7.936,7.936
EURZAR,20050816,073400,7.936,7.936,7.936,7.936
EURZAR,20050816,073500,7.936,7.936,7.935,7.935
EURZAR,20050816,073600,7.935,7.935,7.935,7.935
EURZAR,20050816,073700,7.935,7.935,7.935,7.935
EURZAR,20050816,073800,7.935,7.935,7.935,7.935
EURZAR,20050816,073900,7.935,7.935,7.935,7.935
EURZAR,20050816,074000,7.935,7.935,7.935,7.935
EURZAR,20050816,074100,7.936,7.936,7.936,7.936
EURZAR,20050816,074200,7.937,7.937,7.937,7.937
EURZAR,20050816,074300,7.937,7.937,7.937,7.937
EURZAR,20050816,074400,7.937,7.937,7.937,7.937
EURZAR,20050816,074500,7.937,7.937,7.937,7.937
EURZAR,20050816,074600,7.937,7.937,7.937,7.937
EURZAR,20050816,074700,7.937,7.939,7.937,7.939
EURZAR,20050816,074800,7.939,7.939,7.939,7.939
EURZAR,20050816,074900,7.939,7.939,7.939,7.939
EURZAR,20050816,075000,7.938,7.938,7.938,7.938
EURZAR,20050816,075100,7.938,7.938,7.937,7.937
EURZAR,20050816,075200,7.937,7.937,7.937,7.937
EURZAR,20050816,075300,7.938,7.938,7.938,7.938
EURZAR,20050816,075400,7.938,7.939,7.937,7.939
EURZAR,20050816,075500,7.940,7.942,7.940,7.942
EURZAR,20050816,075600,7.942,7.942,7.942,7.942
EURZAR,20050816,075700,7.942,7.943,7.942,7.943
EURZAR,20050816,075800,7.943,7.943,7.943,7.943
EURZAR,20050816,075900,7.944,7.944,7.944,7.944
EURZAR,20050816,080000,7.944,7.944,7.944,7.944
EURZAR,20050816,080100,7.945,7.949,7.945,7.949
EURZAR,20050816,080200,7.948,7.948,7.948,7.948
EURZAR,20050816,080300,7.948,7.948,7.947,7.948
EURZAR,20050816,080400,7.949,7.949,7.948,7.948
EURZAR,20050816,080500,7.948,7.948,7.948,7.948
EURZAR,20050816,080600,7.948,7.948,7.946,7.946
EURZAR,20050816,080700,7.945,7.947,7.945,7.947
EURZAR,20050816,080800,7.947,7.947,7.946,7.946
EURZAR,20050816,080900,7.946,7.946,7.946,7.946
EURZAR,20050816,081000,7.946,7.946,7.945,7.945
EURZAR,20050816,081100,7.945,7.945,7.944,7.944
EURZAR,20050816,081200,7.944,7.944,7.944,7.944
EURZAR,20050816,081300,7.944,7.944,7.944,7.944
EURZAR,20050816,081400,7.944,7.944,7.944,7.944
EURZAR,20050816,081500,7.944,7.944,7.944,7.944
EURZAR,20050816,081600,7.944,7.944,7.942,7.943
EURZAR,20050816,081700,7.943,7.944,7.943,7.944
EURZAR,20050816,081800,7.945,7.947,7.945,7.947
EURZAR,20050816,081900,7.947,7.947,7.947,7.947
EURZAR,20050816,082000,7.948,7.950,7.948,7.950
EURZAR,20050816,082100,7.950,7.951,7.950,7.951
EURZAR,20050816,082200,7.950,7.950,7.949,7.949
EURZAR,20050816,082300,7.949,7.949,7.948,7.948
EURZAR,20050816,082400,7.949,7.950,7.949,7.950
EURZAR,20050816,082500,7.950,7.950,7.950,7.950
EURZAR,20050816,082600,7.950,7.950,7.949,7.949
EURZAR,20050816,082700,7.949,7.949,7.949,7.949
EURZAR,20050816,082800,7.950,7.951,7.950,7.950
EURZAR,20050816,082900,7.949,7.949,7.949,7.949
EURZAR,20050816,083000,7.949,7.950,7.949,7.949
EURZAR,20050816,083100,7.949,7.949,7.948,7.948
EURZAR,20050816,083200,7.948,7.948,7.947,7.947
EURZAR,20050816,083300,7.947,7.951,7.947,7.951
EURZAR,20050816,083400,7.951,7.954,7.951,7.954
EURZAR,20050816,083500,7.953,7.953,7.953,7.953
EURZAR,20050816,083600,7.953,7.953,7.953,7.953
EURZAR,20050816,083700,7.953,7.953,7.952,7.952
EURZAR,20050816,083800,7.952,7.953,7.952,7.953
EURZAR,20050816,083900,7.953,7.953,7.953,7.953
EURZAR,20050816,084000,7.953,7.953,7.953,7.953
EURZAR,20050816,084100,7.951,7.951,7.947,7.947
EURZAR,20050816,084200,7.946,7.947,7.946,7.947
EURZAR,20050816,084300,7.947,7.948,7.947,7.948
EURZAR,20050816,084400,7.948,7.948,7.948,7.948
EURZAR,20050816,084500,7.948,7.948,7.947,7.947
EURZAR,20050816,084600,7.947,7.947,7.946,7.946
EURZAR,20050816,084700,7.945,7.948,7.945,7.948
EURZAR,20050816,084800,7.947,7.948,7.947,7.948
EURZAR,20050816,084900,7.949,7.950,7.949,7.949
EURZAR,20050816,085000,7.951,7.952,7.951,7.952
EURZAR,20050816,085100,7.952,7.952,7.952,7.952
EURZAR,20050816,085200,7.952,7.952,7.952,7.952
EURZAR,20050816,085300,7.952,7.953,7.952,7.953
EURZAR,20050816,085400,7.953,7.955,7.953,7.955
EURZAR,20050816,085500,7.955,7.956,7.955,7.955
EURZAR,20050816,085600,7.955,7.955,7.954,7.954
EURZAR,20050816,085700,7.954,7.954,7.954,7.954
EURZAR,20050816,085800,7.954,7.954,7.953,7.953
EURZAR,20050816,085900,7.953,7.953,7.952,7.953
EURZAR,20050816,090000,7.953,7.954,7.953,7.954
EURZAR,20050816,090100,7.955,7.957,7.955,7.957
EURZAR,20050816,090200,7.958,7.958,7.957,7.957
EURZAR,20050816,090300,7.957,7.957,7.953,7.953
EURZAR,20050816,090400,7.949,7.949,7.949,7.949
EURZAR,20050816,090500,7.949,7.950,7.949,7.949
EURZAR,20050816,090600,7.948,7.949,7.948,7.949
EURZAR,20050816,090700,7.949,7.949,7.948,7.948
EURZAR,20050816,090800,7.948,7.948,7.948,7.948
EURZAR,20050816,090900,7.948,7.949,7.948,7.949
EURZAR,20050816,091000,7.948,7.949,7.948,7.949
EURZAR,20050816,091100,7.951,7.952,7.951,7.952
EURZAR,20050816,091200,7.953,7.953,7.952,7.952
EURZAR,20050816,091300,7.951,7.952,7.951,7.952
EURZAR,20050816,091400,7.952,7.952,7.952,7.952
EURZAR,20050816,091500,7.953,7.953,7.952,7.952
EURZAR,20050816,091600,7.952,7.952,7.951,7.951
EURZAR,20050816,091700,7.951,7.953,7.951,7.953
EURZAR,20050816,091800,7.954,7.957,7.954,7.957
EURZAR,20050816,091900,7.957,7.958,7.957,7.958
EURZAR,20050816,092000,7.959,7.959,7.959,7.959
EURZAR,20050816,092100,7.959,7.959,7.958,7.958
EURZAR,20050816,092200,7.958,7.958,7.957,7.957
EURZAR,20050816,092300,7.957,7.957,7.957,7.957
EURZAR,20050816,092400,7.958,7.958,7.957,7.957
EURZAR,20050816,092500,7.957,7.958,7.957,7.957
EURZAR,20050816,092600,7.957,7.957,7.957,7.957
EURZAR,20050816,092700,7.956,7.958,7.956,7.958
EURZAR,20050816,092800,7.958,7.960,7.958,7.959
EURZAR,20050816,092900,7.959,7.959,7.958,7.959
EURZAR,20050816,093000,7.959,7.959,7.959,7.959
EURZAR,20050816,093100,7.959,7.960,7.959,7.960
EURZAR,20050816,093200,7.961,7.962,7.961,7.962
EURZAR,20050816,093300,7.962,7.962,7.961,7.961
EURZAR,20050816,093400,7.961,7.961,7.961,7.961
EURZAR,20050816,093500,7.961,7.963,7.961,7.963
EURZAR,20050816,093600,7.963,7.963,7.961,7.961
EURZAR,20050816,093700,7.960,7.962,7.960,7.962
EURZAR,20050816,093800,7.962,7.962,7.962,7.962
EURZAR,20050816,093900,7.962,7.962,7.962,7.962
EURZAR,20050816,094000,7.962,7.962,7.962,7.962
EURZAR,20050816,094100,7.962,7.962,7.962,7.962
EURZAR,20050816,094200,7.962,7.962,7.961,7.961
EURZAR,20050816,094300,7.961,7.961,7.960,7.960
EURZAR,20050816,094400,7.960,7.960,7.960,7.960
EURZAR,20050816,094500,7.961,7.961,7.960,7.960
EURZAR,20050816,094600,7.960,7.960,7.959,7.959
EURZAR,20050816,094700,7.959,7.959,7.958,7.958
EURZAR,20050816,094800,7.958,7.959,7.958,7.958
EURZAR,20050816,094900,7.958,7.959,7.958,7.958
EURZAR,20050816,095000,7.958,7.958,7.958,7.958
EURZAR,20050816,095100,7.958,7.958,7.958,7.958
EURZAR,20050816,095200,7.957,7.957,7.956,7.956
EURZAR,20050816,095300,7.956,7.956,7.956,7.956
EURZAR,20050816,095400,7.954,7.956,7.954,7.956
EURZAR,20050816,095500,7.956,7.956,7.956,7.956
EURZAR,20050816,095600,7.956,7.958,7.956,7.958
EURZAR,20050816,095700,7.957,7.957,7.957,7.957
EURZAR,20050816,095800,7.957,7.957,7.956,7.956
EURZAR,20050816,095900,7.955,7.956,7.955,7.956
EURZAR,20050816,100000,7.956,7.956,7.955,7.955
EURZAR,20050816,100100,7.956,7.956,7.956,7.956
EURZAR,20050816,100200,7.956,7.956,7.955,7.955
EURZAR,20050816,100300,7.956,7.956,7.956,7.956
EURZAR,20050816,100400,7.956,7.956,7.954,7.954
EURZAR,20050816,100500,7.953,7.953,7.953,7.953
EURZAR,20050816,100600,7.953,7.953,7.952,7.952
EURZAR,20050816,100700,7.952,7.952,7.950,7.950
EURZAR,20050816,100800,7.949,7.949,7.948,7.948
EURZAR,20050816,100900,7.948,7.948,7.946,7.946
EURZAR,20050816,101000,7.946,7.946,7.945,7.945
EURZAR,20050816,101100,7.945,7.948,7.945,7.948
EURZAR,20050816,101200,7.948,7.948,7.947,7.947
EURZAR,20050816,101300,7.947,7.948,7.947,7.948
EURZAR,20050816,101400,7.948,7.948,7.948,7.948
EURZAR,20050816,101500,7.948,7.948,7.948,7.948
EURZAR,20050816,101600,7.948,7.948,7.947,7.947
EURZAR,20050816,101700,7.949,7.951,7.949,7.949
EURZAR,20050816,101800,7.949,7.949,7.948,7.948
EURZAR,20050816,101900,7.947,7.948,7.947,7.947
EURZAR,20050816,102000,7.947,7.948,7.947,7.947
EURZAR,20050816,102100,7.947,7.947,7.947,7.947
EURZAR,20050816,102200,7.947,7.948,7.947,7.947
EURZAR,20050816,102300,7.947,7.947,7.947,7.947
EURZAR,20050816,102400,7.948,7.948,7.948,7.948
EURZAR,20050816,102500,7.947,7.947,7.947,7.947
EURZAR,20050816,102600,7.947,7.947,7.947,7.947
EURZAR,20050816,102700,7.947,7.947,7.946,7.947
EURZAR,20050816,102800,7.947,7.948,7.947,7.948
EURZAR,20050816,102900,7.948,7.948,7.948,7.948
EURZAR,20050816,103000,7.949,7.949,7.949,7.949
EURZAR,20050816,103100,7.949,7.950,7.949,7.949
EURZAR,20050816,103200,7.948,7.948,7.944,7.944
EURZAR,20050816,103300,7.943,7.945,7.943,7.945
EURZAR,20050816,103400,7.945,7.945,7.943,7.945
EURZAR,20050816,103500,7.945,7.946,7.945,7.946
EURZAR,20050816,103600,7.946,7.947,7.946,7.947
EURZAR,20050816,103700,7.947,7.947,7.947,7.947
EURZAR,20050816,103800,7.947,7.947,7.944,7.944
EURZAR,20050816,103900,7.943,7.943,7.943,7.943
EURZAR,20050816,104000,7.943,7.943,7.941,7.941
EURZAR,20050816,104100,7.942,7.942,7.942,7.942
EURZAR,20050816,104200,7.944,7.945,7.943,7.945
EURZAR,20050816,104300,7.946,7.946,7.946,7.946
EURZAR,20050816,104400,7.945,7.945,7.942,7.942
EURZAR,20050816,104500,7.941,7.944,7.940,7.944
EURZAR,20050816,104600,7.944,7.946,7.944,7.946
EURZAR,20050816,104700,7.946,7.947,7.945,7.947
EURZAR,20050816,104800,7.947,7.947,7.947,7.947
EURZAR,20050816,104900,7.946,7.946,7.945,7.945
EURZAR,20050816,105000,7.946,7.946,7.946,7.946
EURZAR,20050816,105100,7.946,7.946,7.946,7.946
EURZAR,20050816,105200,7.946,7.948,7.946,7.948
EURZAR,20050816,105300,7.948,7.948,7.948,7.948
EURZAR,20050816,105400,7.948,7.948,7.947,7.947
EURZAR,20050816,105500,7.946,7.946,7.946,7.946
EURZAR,20050816,105600,7.946,7.947,7.946,7.946
EURZAR,20050816,105700,7.947,7.947,7.947,7.947
EURZAR,20050816,105800,7.948,7.948,7.945,7.945
EURZAR,20050816,105900,7.944,7.944,7.944,7.944
EURZAR,20050816,110000,7.944,7.944,7.944,7.944
EURZAR,20050816,110100,7.944,7.944,7.943,7.943
EURZAR,20050816,110200,7.941,7.941,7.941,7.941
EURZAR,20050816,110300,7.938,7.938,7.938,7.938
EURZAR,20050816,110400,7.938,7.938,7.938,7.938
EURZAR,20050816,110500,7.938,7.941,7.938,7.941
EURZAR,20050816,110600,7.942,7.942,7.942,7.942
EURZAR,20050816,110700,7.942,7.942,7.942,7.942
EURZAR,20050816,110800,7.943,7.943,7.942,7.942
EURZAR,20050816,110900,7.942,7.942,7.941,7.941
EURZAR,20050816,111000,7.941,7.944,7.941,7.944
EURZAR,20050816,111100,7.944,7.947,7.944,7.947
EURZAR,20050816,111200,7.949,7.951,7.949,7.951
EURZAR,20050816,111300,7.951,7.951,7.949,7.949
EURZAR,20050816,111400,7.949,7.949,7.949,7.949
EURZAR,20050816,111500,7.949,7.950,7.948,7.950
EURZAR,20050816,111600,7.951,7.954,7.951,7.954
EURZAR,20050816,111700,7.954,7.954,7.953,7.953
EURZAR,20050816,111800,7.953,7.953,7.950,7.950
EURZAR,20050816,111900,7.951,7.955,7.951,7.955
EURZAR,20050816,112000,7.956,7.956,7.954,7.954
EURZAR,20050816,112100,7.955,7.956,7.955,7.955
EURZAR,20050816,112200,7.952,7.952,7.952,7.952
EURZAR,20050816,112300,7.952,7.952,7.952,7.952
EURZAR,20050816,112400,7.952,7.955,7.952,7.955
EURZAR,20050816,112500,7.956,7.957,7.956,7.956
EURZAR,20050816,112600,7.955,7.955,7.954,7.954
EURZAR,20050816,112700,7.954,7.954,7.954,7.954
EURZAR,20050816,112800,7.954,7.954,7.949,7.949
EURZAR,20050816,112900,7.948,7.948,7.948,7.948
EURZAR,20050816,113000,7.948,7.949,7.948,7.949
EURZAR,20050816,113100,7.950,7.953,7.950,7.953
EURZAR,20050816,113200,7.954,7.954,7.954,7.954
EURZAR,20050816,113300,7.954,7.955,7.954,7.955
EURZAR,20050816,113400,7.955,7.955,7.954,7.954
EURZAR,20050816,113500,7.954,7.955,7.954,7.955
EURZAR,20050816,113600,7.955,7.956,7.955,7.956
EURZAR,20050816,113700,7.956,7.956,7.955,7.955
EURZAR,20050816,113800,7.955,7.957,7.955,7.957
EURZAR,20050816,113900,7.957,7.957,7.956,7.957
EURZAR,20050816,114000,7.958,7.958,7.958,7.958
EURZAR,20050816,114100,7.958,7.958,7.955,7.955
EURZAR,20050816,114200,7.954,7.954,7.952,7.953
EURZAR,20050816,114300,7.953,7.953,7.953,7.953
EURZAR,20050816,114400,7.953,7.953,7.953,7.953
EURZAR,20050816,114500,7.953,7.953,7.953,7.953
EURZAR,20050816,114600,7.953,7.953,7.953,7.953
EURZAR,20050816,114700,7.954,7.955,7.954,7.955
EURZAR,20050816,114800,7.956,7.956,7.956,7.956
EURZAR,20050816,114900,7.956,7.956,7.955,7.955
EURZAR,20050816,115000,7.955,7.955,7.955,7.955
EURZAR,20050816,115100,7.955,7.955,7.955,7.955
EURZAR,20050816,115200,7.955,7.957,7.955,7.957
EURZAR,20050816,115300,7.957,7.957,7.956,7.957
EURZAR,20050816,115400,7.957,7.958,7.957,7.958
EURZAR,20050816,115500,7.958,7.958,7.957,7.958
EURZAR,20050816,115600,7.958,7.958,7.957,7.957
EURZAR,20050816,115700,7.957,7.957,7.957,7.957
EURZAR,20050816,115800,7.957,7.958,7.957,7.958
EURZAR,20050816,115900,7.958,7.958,7.958,7.958
EURZAR,20050816,120000,7.958,7.959,7.958,7.958
EURZAR,20050816,120100,7.958,7.959,7.958,7.958
EURZAR,20050816,120200,7.958,7.958,7.957,7.957
EURZAR,20050816,120300,7.956,7.956,7.956,7.956
EURZAR,20050816,120400,7.956,7.957,7.956,7.957
EURZAR,20050816,120500,7.957,7.958,7.957,7.958
EURZAR,20050816,120600,7.958,7.958,7.958,7.958
EURZAR,20050816,120700,7.958,7.959,7.958,7.959
EURZAR,20050816,120800,7.959,7.959,7.958,7.958
EURZAR,20050816,120900,7.958,7.958,7.958,7.958
EURZAR,20050816,121000,7.957,7.957,7.957,7.957
EURZAR,20050816,121100,7.957,7.957,7.957,7.957
EURZAR,20050816,121200,7.957,7.957,7.957,7.957
EURZAR,20050816,121300,7.956,7.956,7.955,7.956
EURZAR,20050816,121400,7.956,7.957,7.956,7.957
EURZAR,20050816,121500,7.957,7.957,7.957,7.957
EURZAR,20050816,121600,7.957,7.957,7.956,7.956
EURZAR,20050816,121700,7.956,7.956,7.955,7.955
EURZAR,20050816,121800,7.955,7.956,7.955,7.956
EURZAR,20050816,121900,7.956,7.956,7.956,7.956
EURZAR,20050816,122000,7.956,7.956,7.956,7.956
EURZAR,20050816,122100,7.956,7.956,7.955,7.955
EURZAR,20050816,122200,7.955,7.955,7.954,7.955
EURZAR,20050816,122300,7.955,7.955,7.954,7.954
EURZAR,20050816,122400,7.953,7.953,7.953,7.953
EURZAR,20050816,122500,7.953,7.953,7.953,7.953
EURZAR,20050816,122600,7.953,7.953,7.953,7.953
EURZAR,20050816,122700,7.952,7.954,7.952,7.954
EURZAR,20050816,122800,7.954,7.954,7.954,7.954
EURZAR,20050816,122900,7.953,7.953,7.953,7.953
EURZAR,20050816,123000,7.953,7.953,7.953,7.953
EURZAR,20050816,123100,7.954,7.955,7.954,7.955
EURZAR,20050816,123200,7.955,7.955,7.955,7.955
EURZAR,20050816,123300,7.955,7.956,7.955,7.956
EURZAR,20050816,123400,7.956,7.956,7.955,7.955
EURZAR,20050816,123500,7.954,7.954,7.953,7.953
EURZAR,20050816,123600,7.953,7.954,7.953,7.954
EURZAR,20050816,123700,7.953,7.953,7.952,7.952
EURZAR,20050816,123800,7.951,7.951,7.951,7.951
EURZAR,20050816,123900,7.951,7.952,7.951,7.952
EURZAR,20050816,124000,7.951,7.951,7.950,7.950
EURZAR,20050816,124100,7.949,7.949,7.949,7.949
EURZAR,20050816,124200,7.949,7.949,7.949,7.949
EURZAR,20050816,124300,7.948,7.949,7.948,7.949
EURZAR,20050816,124400,7.949,7.949,7.948,7.948
EURZAR,20050816,124500,7.949,7.951,7.949,7.951
EURZAR,20050816,124600,7.951,7.952,7.951,7.952
EURZAR,20050816,124700,7.952,7.952,7.951,7.951
EURZAR,20050816,124800,7.951,7.951,7.950,7.950
EURZAR,20050816,124900,7.950,7.950,7.950,7.950
EURZAR,20050816,125000,7.951,7.951,7.951,7.951
EURZAR,20050816,125100,7.951,7.951,7.951,7.951
EURZAR,20050816,125200,7.951,7.952,7.951,7.952
EURZAR,20050816,125300,7.952,7.952,7.952,7.952
EURZAR,20050816,125400,7.952,7.952,7.951,7.951
EURZAR,20050816,125500,7.951,7.951,7.951,7.951
EURZAR,20050816,125600,7.951,7.952,7.951,7.952
EURZAR,20050816,125700,7.952,7.952,7.952,7.952
EURZAR,20050816,125800,7.952,7.953,7.952,7.952
EURZAR,20050816,125900,7.952,7.952,7.951,7.952
EURZAR,20050816,130000,7.952,7.952,7.952,7.952
EURZAR,20050816,130100,7.949,7.949,7.947,7.948
EURZAR,20050816,130200,7.948,7.949,7.948,7.949
EURZAR,20050816,130300,7.948,7.949,7.948,7.949
EURZAR,20050816,130400,7.949,7.949,7.948,7.948
EURZAR,20050816,130500,7.948,7.949,7.948,7.949
EURZAR,20050816,130600,7.949,7.949,7.948,7.948
EURZAR,20050816,130700,7.948,7.949,7.948,7.949
EURZAR,20050816,130800,7.948,7.948,7.948,7.948
EURZAR,20050816,130900,7.948,7.948,7.948,7.948
EURZAR,20050816,131000,7.948,7.948,7.948,7.948
EURZAR,20050816,131100,7.948,7.948,7.947,7.947
EURZAR,20050816,131200,7.947,7.947,7.946,7.946
EURZAR,20050816,131300,7.946,7.946,7.945,7.946
EURZAR,20050816,131400,7.946,7.947,7.946,7.947
EURZAR,20050816,131500,7.947,7.948,7.947,7.948
EURZAR,20050816,131600,7.948,7.950,7.948,7.950
EURZAR,20050816,131700,7.951,7.951,7.951,7.951
EURZAR,20050816,131800,7.952,7.952,7.952,7.952
EURZAR,20050816,131900,7.952,7.952,7.952,7.952
EURZAR,20050816,132000,7.952,7.956,7.952,7.956
EURZAR,20050816,132100,7.956,7.958,7.946,7.946
EURZAR,20050816,132200,7.941,7.944,7.941,7.944
EURZAR,20050816,132300,7.944,7.944,7.944,7.944
EURZAR,20050816,132400,7.945,7.947,7.945,7.947
EURZAR,20050816,132500,7.948,7.949,7.948,7.949
EURZAR,20050816,132600,7.951,7.951,7.951,7.951
EURZAR,20050816,132700,7.954,7.958,7.954,7.958
EURZAR,20050816,132800,7.958,7.959,7.958,7.959
EURZAR,20050816,132900,7.959,7.959,7.958,7.958
EURZAR,20050816,133000,7.958,7.959,7.958,7.959
EURZAR,20050816,133100,7.959,7.959,7.959,7.959
EURZAR,20050816,133200,7.959,7.960,7.957,7.957
EURZAR,20050816,133300,7.955,7.957,7.955,7.957
EURZAR,20050816,133400,7.957,7.959,7.957,7.959
EURZAR,20050816,133500,7.957,7.957,7.953,7.953
EURZAR,20050816,133600,7.951,7.952,7.951,7.952
EURZAR,20050816,133700,7.954,7.954,7.954,7.954
EURZAR,20050816,133800,7.954,7.956,7.954,7.956
EURZAR,20050816,133900,7.956,7.956,7.955,7.955
EURZAR,20050816,134000,7.955,7.955,7.955,7.955
EURZAR,20050816,134100,7.954,7.955,7.954,7.955
EURZAR,20050816,134200,7.955,7.955,7.954,7.954
EURZAR,20050816,134300,7.954,7.954,7.951,7.951
EURZAR,20050816,134400,7.948,7.948,7.948,7.948
EURZAR,20050816,134500,7.948,7.948,7.947,7.947
EURZAR,20050816,134600,7.948,7.948,7.948,7.948
EURZAR,20050816,134700,7.948,7.949,7.947,7.947
EURZAR,20050816,134800,7.946,7.946,7.944,7.944
EURZAR,20050816,134900,7.942,7.942,7.941,7.942
EURZAR,20050816,135000,7.943,7.943,7.942,7.942
EURZAR,20050816,135100,7.943,7.943,7.943,7.943
EURZAR,20050816,135200,7.944,7.944,7.944,7.944
EURZAR,20050816,135300,7.944,7.946,7.944,7.945
EURZAR,20050816,135400,7.945,7.945,7.944,7.944
EURZAR,20050816,135500,7.944,7.944,7.943,7.943
EURZAR,20050816,135600,7.944,7.944,7.944,7.944
EURZAR,20050816,135700,7.945,7.945,7.945,7.945
EURZAR,20050816,135800,7.945,7.946,7.945,7.946
EURZAR,20050816,135900,7.946,7.946,7.946,7.946
EURZAR,20050816,140000,7.946,7.946,7.945,7.945
EURZAR,20050816,140100,7.945,7.945,7.945,7.945
EURZAR,20050816,140200,7.945,7.945,7.945,7.945
EURZAR,20050816,140300,7.945,7.945,7.945,7.945
EURZAR,20050816,140400,7.944,7.944,7.944,7.944
EURZAR,20050816,140500,7.944,7.944,7.944,7.944
EURZAR,20050816,140600,7.944,7.944,7.943,7.943
EURZAR,20050816,140700,7.943,7.943,7.943,7.943
EURZAR,20050816,140800,7.944,7.944,7.943,7.943
EURZAR,20050816,140900,7.943,7.943,7.943,7.943
EURZAR,20050816,141000,7.944,7.944,7.944,7.944
EURZAR,20050816,141100,7.945,7.945,7.945,7.945
EURZAR,20050816,141200,7.945,7.945,7.945,7.945
EURZAR,20050816,141300,7.945,7.945,7.945,7.945
EURZAR,20050816,141400,7.946,7.946,7.946,7.946
EURZAR,20050816,141500,7.946,7.946,7.946,7.946
EURZAR,20050816,141600,7.946,7.947,7.946,7.947
EURZAR,20050816,141700,7.947,7.947,7.947,7.947
EURZAR,20050816,141800,7.948,7.948,7.948,7.948
EURZAR,20050816,141900,7.948,7.948,7.948,7.948
EURZAR,20050816,142000,7.947,7.947,7.947,7.947
EURZAR,20050816,142100,7.946,7.946,7.945,7.945
EURZAR,20050816,142200,7.945,7.945,7.945,7.945
EURZAR,20050816,142300,7.944,7.944,7.944,7.944
EURZAR,20050816,142400,7.944,7.944,7.944,7.944
EURZAR,20050816,142500,7.944,7.944,7.944,7.944
EURZAR,20050816,142600,7.940,7.940,7.934,7.934
EURZAR,20050816,142700,7.934,7.934,7.933,7.933
EURZAR,20050816,142800,7.933,7.934,7.933,7.934
EURZAR,20050816,142900,7.934,7.934,7.934,7.934
EURZAR,20050816,143000,7.933,7.933,7.933,7.933
EURZAR,20050816,143100,7.934,7.935,7.933,7.934
EURZAR,20050816,143200,7.934,7.937,7.934,7.937
EURZAR,20050816,143300,7.938,7.940,7.938,7.939
EURZAR,20050816,143400,7.939,7.939,7.938,7.938
EURZAR,20050816,143500,7.938,7.938,7.934,7.934
EURZAR,20050816,143600,7.935,7.937,7.934,7.934
EURZAR,20050816,143700,7.933,7.933,7.932,7.933
EURZAR,20050816,143800,7.933,7.933,7.933,7.933
EURZAR,20050816,143900,7.933,7.934,7.933,7.934
EURZAR,20050816,144000,7.934,7.935,7.934,7.935
EURZAR,20050816,144100,7.935,7.937,7.933,7.937
EURZAR,20050816,144200,7.936,7.941,7.936,7.941
EURZAR,20050816,144300,7.942,7.942,7.942,7.942
EURZAR,20050816,144400,7.942,7.942,7.940,7.940
EURZAR,20050816,144500,7.940,7.940,7.938,7.938
EURZAR,20050816,144600,7.938,7.938,7.937,7.937
EURZAR,20050816,144700,7.937,7.940,7.937,7.940
EURZAR,20050816,144800,7.940,7.940,7.939,7.939
EURZAR,20050816,144900,7.939,7.939,7.938,7.938
EURZAR,20050816,145000,7.939,7.940,7.938,7.938
EURZAR,20050816,145100,7.938,7.939,7.938,7.938
EURZAR,20050816,145200,7.937,7.937,7.935,7.935
EURZAR,20050816,145300,7.935,7.935,7.934,7.935
EURZAR,20050816,145400,7.935,7.936,7.935,7.935
EURZAR,20050816,145500,7.935,7.939,7.935,7.939
EURZAR,20050816,145600,7.939,7.939,7.938,7.938
EURZAR,20050816,145700,7.937,7.938,7.937,7.937
EURZAR,20050816,145800,7.936,7.939,7.935,7.938
EURZAR,20050816,145900,7.938,7.940,7.938,7.940
EURZAR,20050816,150000,7.940,7.940,7.939,7.939
EURZAR,20050816,150100,7.938,7.938,7.938,7.938
EURZAR,20050816,150200,7.938,7.938,7.937,7.937
EURZAR,20050816,150300,7.936,7.936,7.936,7.936
EURZAR,20050816,150400,7.936,7.936,7.935,7.936
EURZAR,20050816,150500,7.937,7.938,7.937,7.937
EURZAR,20050816,150600,7.937,7.939,7.937,7.939
EURZAR,20050816,150700,7.939,7.939,7.939,7.939
EURZAR,20050816,150800,7.939,7.939,7.937,7.937
EURZAR,20050816,150900,7.936,7.937,7.936,7.937
EURZAR,20050816,151000,7.937,7.940,7.937,7.940
EURZAR,20050816,151100,7.940,7.940,7.940,7.940
EURZAR,20050816,151200,7.940,7.941,7.940,7.940
EURZAR,20050816,151300,7.940,7.940,7.940,7.940
EURZAR,20050816,151400,7.940,7.941,7.940,7.941
EURZAR,20050816,151500,7.941,7.941,7.940,7.940
EURZAR,20050816,151600,7.939,7.944,7.939,7.944
EURZAR,20050816,151700,7.944,7.946,7.944,7.946
EURZAR,20050816,151800,7.947,7.948,7.947,7.948
EURZAR,20050816,151900,7.947,7.947,7.940,7.940
EURZAR,20050816,152000,7.939,7.939,7.938,7.938
EURZAR,20050816,152100,7.938,7.939,7.938,7.938
EURZAR,20050816,152200,7.937,7.937,7.937,7.937
EURZAR,20050816,152300,7.937,7.938,7.936,7.938
EURZAR,20050816,152400,7.939,7.939,7.939,7.939
EURZAR,20050816,152500,7.939,7.939,7.939,7.939
EURZAR,20050816,152600,7.939,7.939,7.936,7.936
EURZAR,20050816,152700,7.936,7.936,7.936,7.936
EURZAR,20050816,152800,7.937,7.937,7.936,7.936
EURZAR,20050816,152900,7.934,7.934,7.933,7.934
EURZAR,20050816,153000,7.934,7.934,7.931,7.931
EURZAR,20050816,153100,7.932,7.937,7.932,7.937
EURZAR,20050816,153200,7.938,7.939,7.938,7.939
EURZAR,20050816,153300,7.940,7.941,7.940,7.941
EURZAR,20050816,153400,7.942,7.943,7.942,7.943
EURZAR,20050816,153500,7.943,7.943,7.942,7.943
EURZAR,20050816,153600,7.942,7.942,7.939,7.939
EURZAR,20050816,153700,7.939,7.940,7.939,7.940
EURZAR,20050816,153800,7.940,7.940,7.940,7.940
EURZAR,20050816,153900,7.941,7.942,7.941,7.942
EURZAR,20050816,154000,7.943,7.944,7.943,7.944
EURZAR,20050816,154100,7.942,7.942,7.938,7.938
EURZAR,20050816,154200,7.937,7.937,7.937,7.937
EURZAR,20050816,154300,7.937,7.938,7.937,7.938
EURZAR,20050816,154400,7.938,7.938,7.937,7.937
EURZAR,20050816,154500,7.937,7.937,7.937,7.937
EURZAR,20050816,154600,7.937,7.940,7.937,7.939
EURZAR,20050816,154700,7.939,7.939,7.939,7.939
EURZAR,20050816,154800,7.939,7.941,7.939,7.941
EURZAR,20050816,154900,7.941,7.942,7.941,7.942
EURZAR,20050816,155000,7.942,7.942,7.942,7.942
EURZAR,20050816,155100,7.942,7.942,7.941,7.941
EURZAR,20050816,155200,7.942,7.942,7.942,7.942
EURZAR,20050816,155300,7.943,7.943,7.940,7.940
EURZAR,20050816,155400,7.937,7.937,7.937,7.937
EURZAR,20050816,155500,7.937,7.939,7.937,7.939
EURZAR,20050816,155600,7.939,7.939,7.937,7.937
EURZAR,20050816,155700,7.936,7.936,7.936,7.936
EURZAR,20050816,155800,7.937,7.939,7.937,7.938
EURZAR,20050816,155900,7.938,7.939,7.937,7.939
EURZAR,20050816,160000,7.937,7.938,7.937,7.938
EURZAR,20050816,160100,7.938,7.938,7.938,7.938
EURZAR,20050816,160200,7.936,7.936,7.936,7.936
EURZAR,20050816,160300,7.936,7.936,7.936,7.936
EURZAR,20050816,160400,7.936,7.936,7.936,7.936
EURZAR,20050816,160500,7.934,7.934,7.931,7.931
EURZAR,20050816,160600,7.931,7.932,7.931,7.932
EURZAR,20050816,160700,7.932,7.932,7.932,7.932
EURZAR,20050816,160800,7.932,7.932,7.931,7.931
EURZAR,20050816,160900,7.931,7.931,7.930,7.930
EURZAR,20050816,161000,7.930,7.933,7.930,7.933
EURZAR,20050816,161100,7.934,7.938,7.934,7.938
EURZAR,20050816,161200,7.937,7.937,7.937,7.937
EURZAR,20050816,161300,7.937,7.937,7.937,7.937
EURZAR,20050816,161400,7.937,7.937,7.933,7.933
EURZAR,20050816,161500,7.932,7.932,7.932,7.932
EURZAR,20050816,161600,7.932,7.933,7.932,7.932
EURZAR,20050816,161700,7.933,7.933,7.930,7.930
EURZAR,20050816,161800,7.929,7.929,7.926,7.926
EURZAR,20050816,161900,7.925,7.926,7.925,7.926
EURZAR,20050816,162000,7.926,7.926,7.926,7.926
EURZAR,20050816,162100,7.926,7.928,7.926,7.928
EURZAR,20050816,162200,7.929,7.930,7.929,7.930
EURZAR,20050816,162300,7.929,7.930,7.929,7.930
EURZAR,20050816,162400,7.930,7.930,7.929,7.929
EURZAR,20050816,162500,7.929,7.931,7.929,7.931
EURZAR,20050816,162600,7.931,7.931,7.930,7.930
EURZAR,20050816,162700,7.930,7.932,7.930,7.932
EURZAR,20050816,162800,7.932,7.932,7.932,7.932
EURZAR,20050816,162900,7.931,7.931,7.930,7.930
EURZAR,20050816,163000,7.930,7.930,7.929,7.929
EURZAR,20050816,163100,7.929,7.929,7.925,7.925
EURZAR,20050816,163200,7.926,7.932,7.926,7.932
EURZAR,20050816,163300,7.933,7.934,7.933,7.933
EURZAR,20050816,163400,7.933,7.933,7.930,7.930
EURZAR,20050816,163500,7.930,7.932,7.930,7.932
EURZAR,20050816,163600,7.931,7.931,7.929,7.929
EURZAR,20050816,163700,7.929,7.929,7.929,7.929
EURZAR,20050816,163800,7.929,7.929,7.923,7.923
EURZAR,20050816,163900,7.920,7.923,7.920,7.923
EURZAR,20050816,164000,7.924,7.928,7.924,7.928
EURZAR,20050816,164100,7.927,7.927,7.923,7.923
EURZAR,20050816,164200,7.922,7.923,7.922,7.922
EURZAR,20050816,164300,7.921,7.921,7.920,7.920
EURZAR,20050816,164400,7.920,7.920,7.919,7.919
EURZAR,20050816,164500,7.919,7.920,7.919,7.920
EURZAR,20050816,164600,7.920,7.921,7.920,7.921
EURZAR,20050816,164700,7.921,7.921,7.921,7.921
EURZAR,20050816,164800,7.921,7.921,7.921,7.921
EURZAR,20050816,164900,7.920,7.920,7.920,7.920
EURZAR,20050816,165000,7.921,7.922,7.921,7.922
EURZAR,20050816,165100,7.922,7.922,7.922,7.922
EURZAR,20050816,165200,7.922,7.922,7.922,7.922
EURZAR,20050816,165300,7.922,7.922,7.921,7.921
EURZAR,20050816,165400,7.921,7.922,7.921,7.922
EURZAR,20050816,165500,7.922,7.922,7.922,7.922
EURZAR,20050816,165600,7.922,7.922,7.922,7.922
EURZAR,20050816,165700,7.922,7.923,7.922,7.923
EURZAR,20050816,165800,7.922,7.922,7.921,7.921
EURZAR,20050816,165900,7.921,7.921,7.918,7.918
EURZAR,20050816,170000,7.918,7.921,7.918,7.921
EURZAR,20050816,170100,7.922,7.922,7.921,7.921
EURZAR,20050816,170200,7.921,7.921,7.920,7.920
EURZAR,20050816,170300,7.921,7.923,7.921,7.923
EURZAR,20050816,170400,7.922,7.923,7.922,7.923
EURZAR,20050816,170500,7.924,7.924,7.920,7.920
EURZAR,20050816,170600,7.922,7.922,7.920,7.920
EURZAR,20050816,170700,7.921,7.921,7.921,7.921
EURZAR,20050816,170800,7.921,7.921,7.921,7.921
EURZAR,20050816,170900,7.921,7.921,7.921,7.921
EURZAR,20050816,171000,7.922,7.922,7.922,7.922
EURZAR,20050816,171100,7.922,7.922,7.922,7.922
EURZAR,20050816,171200,7.921,7.921,7.920,7.920
EURZAR,20050816,171300,7.920,7.921,7.920,7.921
EURZAR,20050816,171400,7.920,7.920,7.919,7.919
EURZAR,20050816,171500,7.919,7.920,7.919,7.919
EURZAR,20050816,171600,7.919,7.924,7.919,7.924
EURZAR,20050816,171700,7.925,7.925,7.925,7.925
EURZAR,20050816,171800,7.924,7.924,7.924,7.924
EURZAR,20050816,171900,7.925,7.925,7.925,7.925
EURZAR,20050816,172000,7.925,7.925,7.925,7.925
EURZAR,20050816,172100,7.925,7.925,7.925,7.925
EURZAR,20050816,172200,7.925,7.927,7.925,7.927
EURZAR,20050816,172300,7.927,7.927,7.927,7.927
EURZAR,20050816,172400,7.926,7.926,7.926,7.926
EURZAR,20050816,172500,7.926,7.927,7.926,7.927
EURZAR,20050816,172600,7.928,7.928,7.928,7.928
EURZAR,20050816,172700,7.928,7.928,7.928,7.928
EURZAR,20050816,172800,7.928,7.928,7.928,7.928
EURZAR,20050816,172900,7.928,7.928,7.928,7.928
EURZAR,20050816,173000,7.928,7.928,7.927,7.927
EURZAR,20050816,173100,7.930,7.931,7.930,7.931
EURZAR,20050816,173200,7.931,7.931,7.929,7.929
EURZAR,20050816,173300,7.929,7.929,7.929,7.929
EURZAR,20050816,173400,7.929,7.930,7.929,7.930
EURZAR,20050816,173500,7.930,7.931,7.930,7.931
EURZAR,20050816,173600,7.931,7.931,7.931,7.931
EURZAR,20050816,173700,7.931,7.932,7.931,7.932
EURZAR,20050816,173800,7.932,7.932,7.932,7.932
EURZAR,20050816,173900,7.932,7.932,7.932,7.932
EURZAR,20050816,174000,7.932,7.933,7.932,7.933
EURZAR,20050816,174100,7.933,7.934,7.933,7.934
EURZAR,20050816,174200,7.934,7.935,7.934,7.934
EURZAR,20050816,174300,7.934,7.935,7.934,7.935
EURZAR,20050816,174400,7.935,7.936,7.935,7.936
EURZAR,20050816,174500,7.936,7.937,7.935,7.935
EURZAR,20050816,174600,7.934,7.934,7.933,7.933
EURZAR,20050816,174700,7.933,7.933,7.933,7.933
EURZAR,20050816,174800,7.933,7.933,7.932,7.932
EURZAR,20050816,174900,7.932,7.932,7.932,7.932
EURZAR,20050816,175000,7.931,7.932,7.931,7.932
EURZAR,20050816,175100,7.933,7.934,7.933,7.934
EURZAR,20050816,175200,7.935,7.935,7.935,7.935
EURZAR,20050816,175300,7.935,7.935,7.930,7.930
EURZAR,20050816,175400,7.928,7.928,7.927,7.927
EURZAR,20050816,175500,7.927,7.927,7.927,7.927
EURZAR,20050816,175600,7.927,7.927,7.926,7.926
EURZAR,20050816,175700,7.926,7.926,7.926,7.926
EURZAR,20050816,175800,7.926,7.927,7.926,7.926
EURZAR,20050816,175900,7.926,7.929,7.926,7.929
EURZAR,20050816,180000,7.929,7.929,7.929,7.929
EURZAR,20050816,180100,7.929,7.929,7.926,7.926
EURZAR,20050816,180200,7.924,7.924,7.923,7.923
EURZAR,20050816,180300,7.923,7.925,7.923,7.925
EURZAR,20050816,180400,7.926,7.926,7.926,7.926
EURZAR,20050816,180500,7.926,7.926,7.926,7.926
EURZAR,20050816,180600,7.926,7.926,7.925,7.925
EURZAR,20050816,180700,7.924,7.925,7.924,7.924
EURZAR,20050816,180800,7.924,7.924,7.924,7.924
EURZAR,20050816,180900,7.924,7.924,7.924,7.924
EURZAR,20050816,181000,7.924,7.924,7.924,7.924
EURZAR,20050816,181100,7.924,7.924,7.924,7.924
EURZAR,20050816,181200,7.924,7.924,7.924,7.924
EURZAR,20050816,181300,7.924,7.924,7.924,7.924
EURZAR,20050816,181400,7.924,7.925,7.924,7.925
EURZAR,20050816,181500,7.925,7.925,7.925,7.925
EURZAR,20050816,181600,7.926,7.926,7.924,7.924
EURZAR,20050816,181700,7.924,7.924,7.923,7.923
EURZAR,20050816,181800,7.923,7.923,7.923,7.923
EURZAR,20050816,181900,7.922,7.922,7.922,7.922
EURZAR,20050816,182000,7.922,7.922,7.922,7.922
EURZAR,20050816,182100,7.921,7.921,7.921,7.921
EURZAR,20050816,182200,7.921,7.921,7.920,7.921
EURZAR,20050816,182300,7.921,7.921,7.921,7.921
EURZAR,20050816,182400,7.921,7.923,7.921,7.923
EURZAR,20050816,182500,7.923,7.924,7.923,7.924
EURZAR,20050816,182600,7.924,7.924,7.924,7.924
EURZAR,20050816,182700,7.924,7.924,7.924,7.924
EURZAR,20050816,182800,7.926,7.927,7.926,7.927
EURZAR,20050816,182900,7.927,7.928,7.927,7.928
EURZAR,20050816,183000,7.928,7.929,7.928,7.929
EURZAR,20050816,183100,7.929,7.929,7.929,7.929
EURZAR,20050816,183200,7.929,7.929,7.929,7.929
EURZAR,20050816,183300,7.929,7.929,7.928,7.928
EURZAR,20050816,183400,7.928,7.929,7.928,7.929
EURZAR,20050816,183500,7.928,7.928,7.927,7.927
EURZAR,20050816,183600,7.927,7.927,7.927,7.927
EURZAR,20050816,183700,7.926,7.926,7.926,7.926
EURZAR,20050816,183800,7.926,7.926,7.926,7.926
EURZAR,20050816,183900,7.926,7.927,7.926,7.927
EURZAR,20050816,184000,7.927,7.927,7.927,7.927
EURZAR,20050816,184100,7.927,7.927,7.927,7.927
EURZAR,20050816,184200,7.927,7.927,7.926,7.926
EURZAR,20050816,184300,7.926,7.926,7.926,7.926
EURZAR,20050816,184400,7.926,7.926,7.925,7.925
EURZAR,20050816,184500,7.925,7.926,7.925,7.926
EURZAR,20050816,184600,7.926,7.927,7.926,7.927
EURZAR,20050816,184700,7.927,7.928,7.927,7.928
EURZAR,20050816,184800,7.928,7.928,7.928,7.928
EURZAR,20050816,184900,7.929,7.929,7.928,7.928
EURZAR,20050816,185000,7.928,7.929,7.928,7.929
EURZAR,20050816,185100,7.929,7.930,7.929,7.930
EURZAR,20050816,185200,7.931,7.931,7.930,7.930
EURZAR,20050816,185300,7.929,7.929,7.929,7.929
EURZAR,20050816,185400,7.929,7.930,7.929,7.930
EURZAR,20050816,185500,7.930,7.930,7.930,7.930
EURZAR,20050816,185600,7.930,7.930,7.930,7.930
EURZAR,20050816,185700,7.928,7.928,7.924,7.924
EURZAR,20050816,185800,7.924,7.924,7.923,7.924
EURZAR,20050816,185900,7.924,7.924,7.923,7.923
EURZAR,20050816,190000,7.923,7.923,7.922,7.922
EURZAR,20050816,190100,7.922,7.922,7.922,7.922
EURZAR,20050816,190200,7.921,7.921,7.919,7.919
EURZAR,20050816,190300,7.919,7.919,7.919,7.919
EURZAR,20050816,190400,7.919,7.920,7.919,7.920
EURZAR,20050816,190500,7.920,7.921,7.920,7.921
EURZAR,20050816,190600,7.921,7.921,7.921,7.921
EURZAR,20050816,190700,7.921,7.921,7.921,7.921
EURZAR,20050816,190800,7.921,7.921,7.920,7.921
EURZAR,20050816,190900,7.921,7.922,7.921,7.922
EURZAR,20050816,191000,7.922,7.922,7.922,7.922
EURZAR,20050816,191100,7.922,7.922,7.922,7.922
EURZAR,20050816,191200,7.922,7.922,7.922,7.922
EURZAR,20050816,191300,7.922,7.922,7.922,7.922
EURZAR,20050816,191400,7.922,7.922,7.922,7.922
EURZAR,20050816,191500,7.922,7.922,7.922,7.922
EURZAR,20050816,191600,7.922,7.922,7.922,7.922
EURZAR,20050816,191700,7.922,7.924,7.922,7.924
EURZAR,20050816,191800,7.923,7.923,7.923,7.923
EURZAR,20050816,191900,7.923,7.923,7.923,7.923
EURZAR,20050816,192000,7.923,7.923,7.923,7.923
EURZAR,20050816,192100,7.922,7.925,7.922,7.925
EURZAR,20050816,192200,7.926,7.928,7.926,7.928
EURZAR,20050816,192300,7.928,7.928,7.928,7.928
EURZAR,20050816,192400,7.928,7.928,7.928,7.928
EURZAR,20050816,192500,7.927,7.928,7.927,7.928
EURZAR,20050816,192600,7.928,7.928,7.928,7.928
EURZAR,20050816,192700,7.927,7.928,7.927,7.928
EURZAR,20050816,192800,7.928,7.928,7.927,7.927
EURZAR,20050816,192900,7.926,7.926,7.920,7.920
EURZAR,20050816,193000,7.921,7.922,7.921,7.922
EURZAR,20050816,193100,7.922,7.923,7.922,7.922
EURZAR,20050816,193200,7.922,7.922,7.922,7.922
EURZAR,20050816,193300,7.923,7.923,7.923,7.923
EURZAR,20050816,193400,7.922,7.922,7.922,7.922
EURZAR,20050816,193500,7.922,7.922,7.922,7.922
EURZAR,20050816,193600,7.922,7.922,7.922,7.922
EURZAR,20050816,193700,7.922,7.922,7.922,7.922
EURZAR,20050816,193800,7.922,7.922,7.922,7.922
EURZAR,20050816,193900,7.922,7.923,7.922,7.923
EURZAR,20050816,194000,7.923,7.923,7.923,7.923
EURZAR,20050816,194100,7.923,7.924,7.923,7.924
EURZAR,20050816,194200,7.925,7.925,7.924,7.924
EURZAR,20050816,194300,7.924,7.924,7.924,7.924
EURZAR,20050816,194400,7.923,7.925,7.922,7.925
EURZAR,20050816,194500,7.925,7.925,7.925,7.925
EURZAR,20050816,194600,7.925,7.928,7.925,7.928
EURZAR,20050816,194700,7.928,7.928,7.927,7.927
EURZAR,20050816,194800,7.927,7.927,7.926,7.926
EURZAR,20050816,194900,7.926,7.926,7.926,7.926
EURZAR,20050816,195000,7.926,7.926,7.926,7.926
EURZAR,20050816,195100,7.926,7.926,7.926,7.926
EURZAR,20050816,195200,7.926,7.926,7.926,7.926
EURZAR,20050816,195300,7.926,7.926,7.926,7.926
EURZAR,20050816,195400,7.926,7.930,7.926,7.930
EURZAR,20050816,195500,7.932,7.932,7.931,7.931
EURZAR,20050816,195600,7.930,7.932,7.930,7.932
EURZAR,20050816,195700,7.932,7.933,7.932,7.932
EURZAR,20050816,195800,7.932,7.932,7.932,7.932
EURZAR,20050816,195900,7.932,7.933,7.932,7.933
EURZAR,20050816,200000,7.933,7.934,7.933,7.934
EURZAR,20050816,200100,7.935,7.937,7.935,7.937
EURZAR,20050816,200200,7.936,7.936,7.934,7.934
EURZAR,20050816,200300,7.935,7.935,7.935,7.935
EURZAR,20050816,200400,7.935,7.935,7.935,7.935
EURZAR,20050816,200500,7.934,7.934,7.934,7.934
EURZAR,20050816,200600,7.934,7.934,7.934,7.934
EURZAR,20050816,200700,7.934,7.934,7.934,7.934
EURZAR,20050816,200800,7.934,7.934,7.934,7.934
EURZAR,20050816,200900,7.934,7.934,7.933,7.933
EURZAR,20050816,201000,7.933,7.936,7.933,7.936
EURZAR,20050816,201100,7.936,7.936,7.935,7.935
EURZAR,20050816,201200,7.934,7.934,7.934,7.934
EURZAR,20050816,201300,7.933,7.933,7.933,7.933
EURZAR,20050816,201400,7.933,7.933,7.933,7.933
EURZAR,20050816,201500,7.932,7.932,7.932,7.932
EURZAR,20050816,201600,7.932,7.932,7.932,7.932
EURZAR,20050816,201700,7.932,7.932,7.932,7.932
EURZAR,20050816,201800,7.932,7.933,7.932,7.932
EURZAR,20050816,201900,7.932,7.933,7.932,7.933
EURZAR,20050816,202000,7.933,7.934,7.933,7.934
EURZAR,20050816,202100,7.935,7.935,7.932,7.932
EURZAR,20050816,202200,7.931,7.931,7.929,7.929
EURZAR,20050816,202300,7.929,7.929,7.928,7.929
EURZAR,20050816,202400,7.929,7.929,7.928,7.928
EURZAR,20050816,202500,7.928,7.928,7.927,7.927
EURZAR,20050816,202600,7.927,7.927,7.927,7.927
EURZAR,20050816,202700,7.927,7.927,7.927,7.927
EURZAR,20050816,202800,7.927,7.927,7.927,7.927
EURZAR,20050816,202900,7.927,7.927,7.927,7.927
EURZAR,20050816,203000,7.927,7.927,7.927,7.927
EURZAR,20050816,203100,7.927,7.927,7.927,7.927
EURZAR,20050816,203200,7.927,7.927,7.927,7.927
EURZAR,20050816,203300,7.927,7.927,7.927,7.927
EURZAR,20050816,203400,7.927,7.927,7.927,7.927
EURZAR,20050816,203500,7.927,7.927,7.927,7.927
EURZAR,20050816,203600,7.927,7.927,7.927,7.927
EURZAR,20050816,203700,7.927,7.927,7.927,7.927
EURZAR,20050816,203800,7.927,7.927,7.926,7.926
EURZAR,20050816,203900,7.926,7.926,7.926,7.926
EURZAR,20050816,204000,7.926,7.927,7.926,7.927
EURZAR,20050816,204100,7.927,7.927,7.926,7.926
EURZAR,20050816,204200,7.926,7.927,7.926,7.927
EURZAR,20050816,204300,7.927,7.927,7.927,7.927
EURZAR,20050816,204400,7.927,7.927,7.927,7.927
EURZAR,20050816,204500,7.926,7.926,7.926,7.926
EURZAR,20050816,204600,7.926,7.926,7.926,7.926
EURZAR,20050816,204700,7.926,7.927,7.925,7.927
EURZAR,20050816,204800,7.927,7.930,7.927,7.930
EURZAR,20050816,204900,7.930,7.930,7.930,7.930
EURZAR,20050816,205000,7.930,7.930,7.930,7.930
EURZAR,20050816,205100,7.930,7.930,7.930,7.930
EURZAR,20050816,205200,7.930,7.930,7.930,7.930
EURZAR,20050816,205300,7.930,7.930,7.930,7.930
EURZAR,20050816,205400,7.930,7.930,7.930,7.930
EURZAR,20050816,205500,7.930,7.930,7.930,7.930
EURZAR,20050816,205600,7.930,7.932,7.930,7.932
EURZAR,20050816,205700,7.932,7.933,7.932,7.933
EURZAR,20050816,205800,7.933,7.933,7.933,7.933
EURZAR,20050816,205900,7.933,7.933,7.933,7.933
EURZAR,20050816,210000,7.933,7.933,7.933,7.933
EURZAR,20050816,210100,7.932,7.932,7.932,7.932
EURZAR,20050816,210200,7.932,7.933,7.932,7.933
EURZAR,20050816,210300,7.933,7.933,7.933,7.933
EURZAR,20050816,210400,7.933,7.933,7.933,7.933
EURZAR,20050816,210500,7.933,7.933,7.933,7.933
EURZAR,20050816,210600,7.933,7.933,7.933,7.933
EURZAR,20050816,210700,7.933,7.933,7.933,7.933
EURZAR,20050816,210800,7.933,7.933,7.933,7.933
EURZAR,20050816,210900,7.932,7.932,7.932,7.932
EURZAR,20050816,211000,7.932,7.932,7.930,7.930
EURZAR,20050816,211100,7.930,7.930,7.930,7.930
EURZAR,20050816,211200,7.930,7.930,7.930,7.930
EURZAR,20050816,211300,7.930,7.931,7.930,7.931
EURZAR,20050816,211400,7.931,7.932,7.931,7.932
EURZAR,20050816,211500,7.932,7.932,7.932,7.932
EURZAR,20050816,211600,7.932,7.932,7.932,7.932
EURZAR,20050816,211700,7.932,7.932,7.931,7.931
EURZAR,20050816,211800,7.931,7.931,7.931,7.931
EURZAR,20050816,211900,7.932,7.932,7.932,7.932
EURZAR,20050816,212000,7.932,7.932,7.932,7.932
EURZAR,20050816,212100,7.933,7.933,7.933,7.933
EURZAR,20050816,212200,7.933,7.934,7.933,7.934
EURZAR,20050816,212300,7.934,7.934,7.933,7.933
EURZAR,20050816,212400,7.932,7.932,7.932,7.932
EURZAR,20050816,212500,7.932,7.932,7.932,7.932
EURZAR,20050816,212600,7.932,7.932,7.932,7.932
EURZAR,20050816,212700,7.932,7.932,7.932,7.932
EURZAR,20050816,212800,7.932,7.932,7.931,7.931
EURZAR,20050816,212900,7.931,7.931,7.930,7.930
EURZAR,20050816,213000,7.930,7.930,7.930,7.930
EURZAR,20050816,213100,7.930,7.930,7.929,7.929
EURZAR,20050816,213200,7.929,7.929,7.929,7.929
EURZAR,20050816,213300,7.929,7.929,7.929,7.929
EURZAR,20050816,213400,7.929,7.930,7.929,7.930
EURZAR,20050816,213500,7.930,7.930,7.930,7.930
EURZAR,20050816,213600,7.931,7.931,7.931,7.931
EURZAR,20050816,213700,7.932,7.932,7.931,7.931
EURZAR,20050816,213800,7.931,7.931,7.931,7.931
EURZAR,20050816,213900,7.930,7.930,7.930,7.930
EURZAR,20050816,214000,7.930,7.930,7.929,7.929
EURZAR,20050816,214100,7.929,7.929,7.928,7.928
EURZAR,20050816,214200,7.928,7.928,7.928,7.928
EURZAR,20050816,214300,7.928,7.928,7.928,7.928
EURZAR,20050816,214400,7.928,7.928,7.928,7.928
EURZAR,20050816,214500,7.928,7.928,7.928,7.928
EURZAR,20050816,214600,7.927,7.927,7.926,7.926
EURZAR,20050816,214700,7.926,7.926,7.925,7.925
EURZAR,20050816,214800,7.925,7.925,7.924,7.925
EURZAR,20050816,214900,7.926,7.927,7.926,7.927
EURZAR,20050816,215000,7.927,7.928,7.926,7.926
EURZAR,20050816,215100,7.926,7.926,7.926,7.926
EURZAR,20050816,215200,7.927,7.927,7.927,7.927
EURZAR,20050816,215300,7.927,7.927,7.927,7.927
EURZAR,20050816,215400,7.928,7.930,7.928,7.930
EURZAR,20050816,215500,7.931,7.932,7.931,7.932
EURZAR,20050816,215600,7.933,7.933,7.933,7.933
EURZAR,20050816,215700,7.933,7.933,7.932,7.932
EURZAR,20050816,215800,7.933,7.933,7.933,7.933
EURZAR,20050816,215900,7.933,7.933,7.933,7.933
EURZAR,20050816,220000,7.933,7.933,7.933,7.933
EURZAR,20050816,220100,7.933,7.933,7.932,7.933
EURZAR,20050816,220200,7.933,7.933,7.933,7.933
EURZAR,20050816,220300,7.933,7.933,7.933,7.933
EURZAR,20050816,220400,7.933,7.933,7.933,7.933
EURZAR,20050816,220500,7.933,7.933,7.933,7.933
EURZAR,20050816,220600,7.933,7.933,7.933,7.933
EURZAR,20050816,220700,7.934,7.934,7.934,7.934
EURZAR,20050816,220800,7.934,7.935,7.934,7.934
EURZAR,20050816,220900,7.934,7.934,7.933,7.933
EURZAR,20050816,221000,7.934,7.937,7.934,7.937
EURZAR,20050816,221100,7.937,7.937,7.937,7.937
EURZAR,20050816,221200,7.937,7.937,7.937,7.937
EURZAR,20050816,221300,7.937,7.937,7.937,7.937
EURZAR,20050816,221400,7.937,7.937,7.936,7.936
EURZAR,20050816,221500,7.936,7.936,7.936,7.936
EURZAR,20050816,221600,7.936,7.936,7.936,7.936
EURZAR,20050816,221700,7.936,7.937,7.936,7.937
EURZAR,20050816,221800,7.937,7.937,7.937,7.937
EURZAR,20050816,221900,7.937,7.937,7.937,7.937
EURZAR,20050816,222000,7.934,7.934,7.929,7.929
EURZAR,20050816,222100,7.929,7.931,7.929,7.931
EURZAR,20050816,222200,7.933,7.936,7.933,7.936
EURZAR,20050816,222300,7.938,7.940,7.937,7.937
EURZAR,20050816,222400,7.935,7.935,7.935,7.935
EURZAR,20050816,222500,7.935,7.937,7.935,7.937
EURZAR,20050816,222600,7.937,7.937,7.937,7.937
EURZAR,20050816,222700,7.937,7.937,7.937,7.937
EURZAR,20050816,222800,7.937,7.938,7.936,7.938
EURZAR,20050816,222900,7.938,7.938,7.937,7.937
EURZAR,20050816,223000,7.937,7.937,7.933,7.933
EURZAR,20050816,223100,7.933,7.933,7.931,7.931
EURZAR,20050816,223200,7.931,7.931,7.931,7.931
EURZAR,20050816,223300,7.933,7.936,7.933,7.936
EURZAR,20050816,223400,7.936,7.936,7.934,7.934
EURZAR,20050816,223500,7.934,7.934,7.934,7.934
EURZAR,20050816,223600,7.934,7.935,7.934,7.935
EURZAR,20050816,223700,7.935,7.935,7.935,7.935
EURZAR,20050816,223800,7.935,7.936,7.935,7.936
EURZAR,20050816,223900,7.936,7.937,7.936,7.937
EURZAR,20050816,224000,7.937,7.937,7.937,7.937
EURZAR,20050816,224100,7.937,7.937,7.936,7.936
EURZAR,20050816,224200,7.936,7.936,7.935,7.935
EURZAR,20050816,224300,7.935,7.935,7.935,7.935
EURZAR,20050816,224400,7.935,7.935,7.935,7.935
EURZAR,20050816,224500,7.935,7.935,7.935,7.935
EURZAR,20050816,224600,7.935,7.935,7.935,7.935
EURZAR,20050816,224700,7.935,7.935,7.935,7.935
EURZAR,20050816,224800,7.935,7.935,7.935,7.935
EURZAR,20050816,224900,7.936,7.937,7.936,7.936
EURZAR,20050816,225000,7.936,7.936,7.936,7.936
EURZAR,20050816,225100,7.936,7.937,7.936,7.937
EURZAR,20050816,225200,7.937,7.937,7.937,7.937
EURZAR,20050816,225300,7.937,7.937,7.937,7.937
EURZAR,20050816,225400,7.937,7.937,7.937,7.937
EURZAR,20050816,225500,7.937,7.937,7.937,7.937
EURZAR,20050816,225600,7.937,7.937,7.937,7.937
EURZAR,20050816,225700,7.936,7.936,7.936,7.936
EURZAR,20050816,225800,7.936,7.936,7.936,7.936
EURZAR,20050816,225900,7.936,7.937,7.936,7.937
EURZAR,20050816,230000,7.937,7.937,7.936,7.936
EURZAR,20050816,230100,7.936,7.937,7.936,7.937
EURZAR,20050816,230200,7.937,7.937,7.937,7.937
EURZAR,20050816,230300,7.937,7.937,7.937,7.937
EURZAR,20050816,230400,7.937,7.937,7.937,7.937
EURZAR,20050816,230500,7.937,7.937,7.937,7.937
EURZAR,20050816,230600,7.937,7.937,7.937,7.937
EURZAR,20050816,230700,7.937,7.937,7.937,7.937
EURZAR,20050816,230800,7.937,7.937,7.936,7.936
EURZAR,20050816,230900,7.936,7.937,7.936,7.937
EURZAR,20050816,231000,7.936,7.936,7.934,7.934
EURZAR,20050816,231100,7.934,7.934,7.934,7.934
EURZAR,20050816,231200,7.934,7.934,7.934,7.934
EURZAR,20050816,231300,7.935,7.935,7.935,7.935
EURZAR,20050816,231400,7.935,7.935,7.934,7.934
EURZAR,20050816,231500,7.934,7.934,7.934,7.934
EURZAR,20050816,231600,7.934,7.934,7.934,7.934
EURZAR,20050816,231700,7.934,7.935,7.934,7.935
EURZAR,20050816,231800,7.935,7.935,7.935,7.935
EURZAR,20050816,231900,7.935,7.935,7.935,7.935
EURZAR,20050816,232000,7.935,7.935,7.934,7.934
EURZAR,20050816,232100,7.934,7.934,7.934,7.934
EURZAR,20050816,232200,7.935,7.935,7.934,7.934
EURZAR,20050816,232300,7.934,7.934,7.934,7.934
EURZAR,20050816,232400,7.934,7.934,7.934,7.934
EURZAR,20050816,232500,7.934,7.934,7.932,7.932
EURZAR,20050816,232600,7.931,7.931,7.929,7.929
EURZAR,20050816,232700,7.929,7.929,7.929,7.929
EURZAR,20050816,232800,7.929,7.930,7.929,7.930
EURZAR,20050816,232900,7.930,7.930,7.930,7.930
EURZAR,20050816,233000,7.930,7.930,7.930,7.930
EURZAR,20050816,233100,7.930,7.930,7.930,7.930
EURZAR,20050816,233200,7.930,7.930,7.930,7.930
EURZAR,20050816,233300,7.930,7.930,7.930,7.930
EURZAR,20050816,233400,7.929,7.929,7.929,7.929
EURZAR,20050816,233500,7.929,7.929,7.929,7.929
EURZAR,20050816,233600,7.929,7.929,7.929,7.929
EURZAR,20050816,233700,7.929,7.929,7.929,7.929
EURZAR,20050816,233800,7.929,7.929,7.929,7.929
EURZAR,20050816,233900,7.929,7.929,7.929,7.929
EURZAR,20050816,234000,7.929,7.929,7.928,7.928
EURZAR,20050816,234100,7.928,7.928,7.928,7.928
EURZAR,20050816,234200,7.928,7.929,7.928,7.929
EURZAR,20050816,234300,7.929,7.929,7.928,7.928
EURZAR,20050816,234400,7.927,7.927,7.925,7.925
EURZAR,20050816,234500,7.925,7.925,7.924,7.924
EURZAR,20050816,234600,7.924,7.924,7.924,7.924
EURZAR,20050816,234700,7.924,7.925,7.924,7.925
EURZAR,20050816,234800,7.925,7.926,7.925,7.926
EURZAR,20050816,234900,7.927,7.927,7.927,7.927
EURZAR,20050816,235000,7.928,7.928,7.928,7.928
EURZAR,20050816,235100,7.928,7.930,7.928,7.929
EURZAR,20050816,235200,7.930,7.930,7.930,7.930
EURZAR,20050816,235300,7.930,7.930,7.930,7.930
EURZAR,20050816,235400,7.930,7.930,7.930,7.930
EURZAR,20050816,235500,7.930,7.930,7.930,7.930
EURZAR,20050816,235600,7.930,7.930,7.930,7.930
EURZAR,20050816,235700,7.930,7.930,7.930,7.930
EURZAR,20050816,235800,7.930,7.930,7.930,7.930
EURZAR,20050816,235900,7.930,7.930,7.930,7.930
EURZAR,20050817,000000,7.930,7.930,7.930,7.930
XAUEUR,20050816,000100,357.2,357.2,357.2,357.2
XAUEUR,20050816,000300,357.3,357.3,357.3,357.3
XAUEUR,20050816,000800,357.3,357.3,357.3,357.3
XAUEUR,20050816,001100,357.4,357.4,357.4,357.4
XAUEUR,20050816,001400,357.3,357.3,357.3,357.3
XAUEUR,20050816,001900,357.3,357.3,357.3,357.3
XAUEUR,20050816,002400,357.3,357.3,357.3,357.3
XAUEUR,20050816,002900,357.3,357.3,357.3,357.3
XAUEUR,20050816,003300,357.4,357.4,357.4,357.4
XAUEUR,20050816,003800,357.4,357.4,357.4,357.4
XAUEUR,20050816,004300,357.3,357.3,357.3,357.3
XAUEUR,20050816,004400,357.4,357.4,357.4,357.4
XAUEUR,20050816,004500,357.3,357.3,357.3,357.3
XAUEUR,20050816,004600,357.5,357.5,357.5,357.5
XAUEUR,20050816,004900,357.6,357.6,357.6,357.6
XAUEUR,20050816,005400,357.6,357.6,357.6,357.6
XAUEUR,20050816,005600,357.5,357.5,357.5,357.5
XAUEUR,20050816,010100,357.4,357.4,357.4,357.4
XAUEUR,20050816,010600,357.5,357.5,357.5,357.5
XAUEUR,20050816,011100,357.5,357.5,357.4,357.4
XAUEUR,20050816,011500,357.5,357.5,357.5,357.5
XAUEUR,20050816,011800,357.4,357.4,357.4,357.4
XAUEUR,20050816,011900,357.3,357.3,357.3,357.3
XAUEUR,20050816,012400,357.3,357.3,357.3,357.3
XAUEUR,20050816,012900,357.3,357.3,357.3,357.3
XAUEUR,20050816,013400,357.3,357.3,357.3,357.3
XAUEUR,20050816,013500,357.4,357.4,357.4,357.4
XAUEUR,20050816,013800,357.5,357.5,357.5,357.5
XAUEUR,20050816,014300,357.6,357.6,357.6,357.6
XAUEUR,20050816,014800,357.6,357.6,357.6,357.6
XAUEUR,20050816,015100,357.7,357.7,357.7,357.7
XAUEUR,20050816,015300,357.8,357.8,357.8,357.8
XAUEUR,20050816,015800,357.7,357.7,357.7,357.7
XAUEUR,20050816,020000,357.8,357.8,357.8,357.8
XAUEUR,20050816,020500,357.7,357.7,357.7,357.7
XAUEUR,20050816,020800,357.6,357.6,357.6,357.6
XAUEUR,20050816,020900,357.7,357.7,357.7,357.7
XAUEUR,20050816,021000,357.8,357.8,357.8,357.8
XAUEUR,20050816,021500,357.8,357.8,357.8,357.8
XAUEUR,20050816,021600,357.7,357.7,357.7,357.7
XAUEUR,20050816,021700,357.8,357.8,357.8,357.8
XAUEUR,20050816,021800,357.9,357.9,357.9,357.9
XAUEUR,20050816,021900,358.0,358.0,358.0,358.0
XAUEUR,20050816,022100,357.9,357.9,357.9,357.9
XAUEUR,20050816,022300,358.0,358.0,358.0,358.0
XAUEUR,20050816,022700,357.9,357.9,357.8,357.8
XAUEUR,20050816,022800,357.9,357.9,357.9,357.9
XAUEUR,20050816,023300,357.9,357.9,357.9,357.9
XAUEUR,20050816,023600,357.8,357.8,357.8,357.8
XAUEUR,20050816,023900,357.9,358.0,357.9,358.0
XAUEUR,20050816,024100,357.9,357.9,357.9,357.9
XAUEUR,20050816,024600,358.0,358.0,358.0,358.0
XAUEUR,20050816,024900,357.8,357.8,357.8,357.8
XAUEUR,20050816,025200,357.7,357.7,357.7,357.7
XAUEUR,20050816,025500,357.8,357.8,357.7,357.7
XAUEUR,20050816,025600,357.6,357.6,357.5,357.5
XAUEUR,20050816,030100,357.5,357.7,357.5,357.7
XAUEUR,20050816,030200,357.6,357.6,357.6,357.6
XAUEUR,20050816,030400,357.7,357.7,357.7,357.7
XAUEUR,20050816,030800,357.8,357.8,357.7,357.7
XAUEUR,20050816,030900,357.8,357.8,357.8,357.8
XAUEUR,20050816,031100,357.7,357.7,357.7,357.7
XAUEUR,20050816,031500,357.6,357.6,357.6,357.6
XAUEUR,20050816,031700,357.5,357.6,357.5,357.6
XAUEUR,20050816,032000,357.7,357.7,357.7,357.7
XAUEUR,20050816,032200,357.6,357.6,357.6,357.6
XAUEUR,20050816,032700,357.6,357.6,357.6,357.6
XAUEUR,20050816,033000,357.7,357.7,357.7,357.7
XAUEUR,20050816,033100,357.6,357.6,357.6,357.6
XAUEUR,20050816,033400,357.5,357.5,357.5,357.5
XAUEUR,20050816,033900,357.5,357.6,357.5,357.6
XAUEUR,20050816,034000,357.5,357.5,357.5,357.5
XAUEUR,20050816,034300,357.6,357.6,357.6,357.6
XAUEUR,20050816,034800,357.6,357.6,357.6,357.6
XAUEUR,20050816,035300,357.6,357.6,357.6,357.6
XAUEUR,20050816,035400,357.7,357.7,357.7,357.7
XAUEUR,20050816,035900,357.7,357.7,357.7,357.7
XAUEUR,20050816,040300,357.6,357.6,357.6,357.6
XAUEUR,20050816,040700,357.5,357.5,357.5,357.5
XAUEUR,20050816,041100,357.6,357.6,357.6,357.6
XAUEUR,20050816,041600,357.6,357.6,357.6,357.6
XAUEUR,20050816,042100,357.6,357.6,357.6,357.6
XAUEUR,20050816,042200,357.5,357.5,357.5,357.5
XAUEUR,20050816,042500,357.6,357.6,357.6,357.6
XAUEUR,20050816,043000,357.6,357.6,357.6,357.6
XAUEUR,20050816,043500,357.6,357.6,357.6,357.6
XAUEUR,20050816,043600,357.5,357.5,357.5,357.5
XAUEUR,20050816,043700,357.6,357.6,357.6,357.6
XAUEUR,20050816,044000,357.5,357.5,357.5,357.5
XAUEUR,20050816,044200,357.6,357.6,357.6,357.6
XAUEUR,20050816,044600,357.5,357.5,357.5,357.5
XAUEUR,20050816,045100,357.5,357.5,357.5,357.5
XAUEUR,20050816,045200,357.4,357.4,357.4,357.4
XAUEUR,20050816,045600,357.3,357.3,357.3,357.3
XAUEUR,20050816,045800,357.4,357.4,357.4,357.4
XAUEUR,20050816,050100,357.5,357.5,357.5,357.5
XAUEUR,20050816,050600,357.5,357.5,357.5,357.5
XAUEUR,20050816,050700,357.4,357.4,357.4,357.4
XAUEUR,20050816,050800,357.3,357.3,357.3,357.3
XAUEUR,20050816,050900,357.4,357.4,357.4,357.4
XAUEUR,20050816,051300,357.5,357.5,357.5,357.5
XAUEUR,20050816,051600,357.6,357.6,357.6,357.6
XAUEUR,20050816,051900,357.5,357.5,357.5,357.5
XAUEUR,20050816,052000,357.6,357.7,357.6,357.7
XAUEUR,20050816,052100,357.6,357.6,357.6,357.6
XAUEUR,20050816,052200,357.7,357.7,357.7,357.7
XAUEUR,20050816,052700,357.7,357.7,357.7,357.7
XAUEUR,20050816,053200,357.7,357.7,357.7,357.7
XAUEUR,20050816,053700,357.7,357.7,357.7,357.7
XAUEUR,20050816,054200,357.7,357.7,357.7,357.7
XAUEUR,20050816,054500,357.8,357.8,357.8,357.8
XAUEUR,20050816,055000,357.8,357.8,357.8,357.8
XAUEUR,20050816,055300,357.7,357.7,357.7,357.7
XAUEUR,20050816,055800,357.7,357.7,357.7,357.7
XAUEUR,20050816,060300,357.7,357.7,357.7,357.7
XAUEUR,20050816,060700,357.6,357.6,357.6,357.6
XAUEUR,20050816,060800,357.5,357.5,357.5,357.5
XAUEUR,20050816,061300,357.6,357.7,357.6,357.7
XAUEUR,20050816,061800,357.7,357.7,357.7,357.7
XAUEUR,20050816,062300,357.8,357.8,357.8,357.8
XAUEUR,20050816,062800,357.8,357.8,357.8,357.8
XAUEUR,20050816,063000,357.7,357.7,357.7,357.7
XAUEUR,20050816,063500,357.7,357.7,357.7,357.7
XAUEUR,20050816,063900,357.6,357.6,357.6,357.6
XAUEUR,20050816,064000,357.5,357.5,357.5,357.5
XAUEUR,20050816,064200,357.4,357.4,357.4,357.4
XAUEUR,20050816,064300,357.3,357.3,357.3,357.3
XAUEUR,20050816,064400,357.4,357.5,357.4,357.5
XAUEUR,20050816,064900,357.5,357.5,357.5,357.5
XAUEUR,20050816,065400,357.5,357.5,357.5,357.5
XAUEUR,20050816,065800,357.6,357.6,357.6,357.6
XAUEUR,20050816,070200,357.5,357.5,357.5,357.5
XAUEUR,20050816,070700,357.5,357.5,357.5,357.5
XAUEUR,20050816,070800,357.4,357.4,357.4,357.4
XAUEUR,20050816,071000,357.5,357.5,357.5,357.5
XAUEUR,20050816,071300,357.7,357.7,357.7,357.7
XAUEUR,20050816,071700,357.6,357.6,357.6,357.6
XAUEUR,20050816,072100,357.7,357.7,357.7,357.7
XAUEUR,20050816,072200,357.6,357.6,357.6,357.6
XAUEUR,20050816,072500,357.7,357.7,357.7,357.7
XAUEUR,20050816,072800,357.6,357.6,357.6,357.6
XAUEUR,20050816,073300,357.6,357.6,357.6,357.6
XAUEUR,20050816,073800,357.6,357.6,357.6,357.6
XAUEUR,20050816,074300,357.6,357.6,357.6,357.6
XAUEUR,20050816,074700,357.5,357.5,357.5,357.5
XAUEUR,20050816,075200,357.5,357.5,357.5,357.5
XAUEUR,20050816,075300,357.6,357.6,357.6,357.6
XAUEUR,20050816,075800,357.6,357.6,357.6,357.6
XAUEUR,20050816,080100,357.5,357.5,357.3,357.3
XAUEUR,20050816,080200,357.2,357.2,357.2,357.2
XAUEUR,20050816,080300,357.3,357.3,357.3,357.3
XAUEUR,20050816,080500,357.4,357.4,357.4,357.4
XAUEUR,20050816,080600,357.5,357.5,357.5,357.5
XAUEUR,20050816,080700,357.4,357.4,357.3,357.4
XAUEUR,20050816,080800,357.5,357.5,357.4,357.4
XAUEUR,20050816,080900,357.5,357.5,357.5,357.5
XAUEUR,20050816,081400,357.5,357.5,357.5,357.5
XAUEUR,20050816,081900,357.3,357.3,357.3,357.3
XAUEUR,20050816,082000,357.2,357.2,357.2,357.2
XAUEUR,20050816,082300,357.3,357.3,357.3,357.3
XAUEUR,20050816,082800,357.2,357.2,357.2,357.2
XAUEUR,20050816,082900,357.3,357.3,357.3,357.3
XAUEUR,20050816,083300,357.2,357.2,357.2,357.2
XAUEUR,20050816,083600,357.3,357.3,357.3,357.3
XAUEUR,20050816,084100,357.3,357.3,357.3,357.3
XAUEUR,20050816,084200,357.4,357.4,357.4,357.4
XAUEUR,20050816,084300,357.3,357.3,357.3,357.3
XAUEUR,20050816,084500,357.2,357.2,357.2,357.2
XAUEUR,20050816,084600,357.3,357.3,357.3,357.3
XAUEUR,20050816,084700,357.4,357.4,357.3,357.3
XAUEUR,20050816,084800,357.2,357.2,357.2,357.2
XAUEUR,20050816,085000,357.3,357.3,357.3,357.3
XAUEUR,20050816,085100,357.4,357.4,357.4,357.4
XAUEUR,20050816,085300,357.3,357.3,357.3,357.3
XAUEUR,20050816,085400,357.2,357.2,357.2,357.2
XAUEUR,20050816,085900,357.2,357.2,357.2,357.2
XAUEUR,20050816,090100,357.1,357.1,357.1,357.1
XAUEUR,20050816,090600,357.1,357.1,357.1,357.1
XAUEUR,20050816,091000,357.0,357.0,357.0,357.0
XAUEUR,20050816,091100,356.9,356.9,356.9,356.9
XAUEUR,20050816,091500,357.0,357.0,357.0,357.0
XAUEUR,20050816,091600,357.1,357.1,357.1,357.1
XAUEUR,20050816,091700,357.2,357.2,357.2,357.2
XAUEUR,20050816,091800,357.1,357.1,357.0,357.0
XAUEUR,20050816,092000,356.9,356.9,356.8,356.8
XAUEUR,20050816,092200,357.0,357.0,357.0,357.0
XAUEUR,20050816,092700,357.0,357.0,357.0,357.0
XAUEUR,20050816,092800,356.9,356.9,356.8,356.8
XAUEUR,20050816,092900,356.9,356.9,356.8,356.8
XAUEUR,20050816,093100,356.7,356.7,356.7,356.7
XAUEUR,20050816,093200,356.6,356.6,356.6,356.6
XAUEUR,20050816,093300,356.7,356.7,356.7,356.7
XAUEUR,20050816,093400,356.6,356.6,356.6,356.6
XAUEUR,20050816,093800,356.7,356.7,356.7,356.7
XAUEUR,20050816,093900,356.8,356.8,356.8,356.8
XAUEUR,20050816,094400,356.8,356.8,356.8,356.8
XAUEUR,20050816,094900,356.8,356.8,356.8,356.8
XAUEUR,20050816,095200,356.9,356.9,356.9,356.9
XAUEUR,20050816,095600,356.8,356.8,356.8,356.8
XAUEUR,20050816,095800,356.9,356.9,356.9,356.9
XAUEUR,20050816,095900,357.0,357.0,357.0,357.0
XAUEUR,20050816,100000,356.9,356.9,356.9,356.9
XAUEUR,20050816,100300,356.8,356.8,356.8,356.8
XAUEUR,20050816,100400,356.9,356.9,356.9,356.9
XAUEUR,20050816,100600,357.0,357.0,357.0,357.0
XAUEUR,20050816,101100,357.0,357.0,357.0,357.0
XAUEUR,20050816,101600,357.0,357.0,356.9,356.9
XAUEUR,20050816,101700,357.0,357.0,357.0,357.0
XAUEUR,20050816,102200,357.0,357.0,357.0,357.0
XAUEUR,20050816,102700,357.0,357.0,357.0,357.0
XAUEUR,20050816,102900,357.1,357.2,357.1,357.2
XAUEUR,20050816,103000,357.1,357.1,357.1,357.1
XAUEUR,20050816,103100,357.2,357.2,357.2,357.2
XAUEUR,20050816,103200,357.3,357.3,357.3,357.3
XAUEUR,20050816,103300,357.4,357.4,357.4,357.4
XAUEUR,20050816,103400,357.5,357.5,357.5,357.5
XAUEUR,20050816,103500,357.4,357.4,357.4,357.4
XAUEUR,20050816,103600,357.3,357.3,357.2,357.2
XAUEUR,20050816,103700,357.1,357.1,357.1,357.1
XAUEUR,20050816,103800,357.0,357.0,357.0,357.0
XAUEUR,20050816,104000,357.1,357.2,357.1,357.2
XAUEUR,20050816,104500,357.2,357.2,357.2,357.2
XAUEUR,20050816,104600,357.1,357.2,357.1,357.2
XAUEUR,20050816,104700,357.1,357.1,357.1,357.1
XAUEUR,20050816,104900,357.2,357.2,357.2,357.2
XAUEUR,20050816,105200,357.1,357.1,357.1,357.1
XAUEUR,20050816,105300,357.2,357.2,357.2,357.2
XAUEUR,20050816,105500,357.3,357.3,357.3,357.3
XAUEUR,20050816,110000,357.3,357.3,357.3,357.3
XAUEUR,20050816,110100,357.2,357.2,357.2,357.2
XAUEUR,20050816,110300,357.1,357.1,357.1,357.1
XAUEUR,20050816,110600,357.0,357.0,357.0,357.0
XAUEUR,20050816,110900,357.1,357.1,357.1,357.1
XAUEUR,20050816,111400,357.1,357.1,357.1,357.1
XAUEUR,20050816,111800,357.2,357.2,357.2,357.2
XAUEUR,20050816,112000,357.3,357.3,357.3,357.3
XAUEUR,20050816,112200,357.4,357.4,357.4,357.4
XAUEUR,20050816,112300,357.5,357.5,357.5,357.5
XAUEUR,20050816,112500,357.4,357.4,357.4,357.4
XAUEUR,20050816,112800,357.5,357.5,357.5,357.5
XAUEUR,20050816,113000,357.6,357.6,357.6,357.6
XAUEUR,20050816,113300,357.5,357.5,357.5,357.5
XAUEUR,20050816,113500,357.4,357.4,357.4,357.4
XAUEUR,20050816,113600,357.3,357.3,357.3,357.3
XAUEUR,20050816,113800,357.4,357.4,357.3,357.3
XAUEUR,20050816,114000,357.2,357.2,357.2,357.2
XAUEUR,20050816,114100,357.3,357.3,357.3,357.3
XAUEUR,20050816,114300,357.4,357.4,357.4,357.4
XAUEUR,20050816,114400,357.5,357.5,357.5,357.5
XAUEUR,20050816,114800,357.4,357.4,357.4,357.4
XAUEUR,20050816,115000,357.5,357.5,357.5,357.5
XAUEUR,20050816,115100,357.4,357.5,357.4,357.5
XAUEUR,20050816,115300,357.4,357.4,357.4,357.4
XAUEUR,20050816,115400,357.2,357.2,357.2,357.2
XAUEUR,20050816,115900,357.2,357.2,357.2,357.2
XAUEUR,20050816,120300,357.3,357.3,357.3,357.3
XAUEUR,20050816,120600,357.2,357.2,357.2,357.2
XAUEUR,20050816,120800,357.3,357.3,357.2,357.2
XAUEUR,20050816,121300,357.2,357.2,357.2,357.2
XAUEUR,20050816,121800,357.2,357.2,357.2,357.2
XAUEUR,20050816,122300,357.2,357.2,357.2,357.2
XAUEUR,20050816,122800,357.2,357.2,357.2,357.2
XAUEUR,20050816,123300,357.2,357.2,357.2,357.2
XAUEUR,20050816,123800,357.2,357.2,357.2,357.2
XAUEUR,20050816,124100,357.3,357.3,357.3,357.3
XAUEUR,20050816,124200,357.4,357.4,357.4,357.4
XAUEUR,20050816,124300,357.3,357.3,357.3,357.3
XAUEUR,20050816,124400,357.4,357.4,357.4,357.4
XAUEUR,20050816,124500,357.3,357.3,357.3,357.3
XAUEUR,20050816,124700,357.4,357.4,357.4,357.4
XAUEUR,20050816,124800,357.5,357.5,357.5,357.5
XAUEUR,20050816,125200,357.3,357.3,357.3,357.3
XAUEUR,20050816,125400,357.4,357.5,357.4,357.5
XAUEUR,20050816,125900,357.5,357.5,357.5,357.5
XAUEUR,20050816,130000,357.4,357.4,357.4,357.4
XAUEUR,20050816,130100,357.2,357.2,357.2,357.2
XAUEUR,20050816,130300,357.3,357.3,357.3,357.3
XAUEUR,20050816,130800,357.3,357.5,357.3,357.5
XAUEUR,20050816,131100,357.6,357.6,357.6,357.6
XAUEUR,20050816,131300,357.7,357.7,357.7,357.7
XAUEUR,20050816,131500,357.6,357.6,357.6,357.6
XAUEUR,20050816,131600,357.5,357.5,357.5,357.5
XAUEUR,20050816,131700,357.6,357.6,357.6,357.6
XAUEUR,20050816,131800,357.5,357.5,357.5,357.5
XAUEUR,20050816,132000,357.4,357.4,357.4,357.4
XAUEUR,20050816,132100,357.2,357.2,357.0,357.0
XAUEUR,20050816,132300,357.1,357.1,357.1,357.1
XAUEUR,20050816,132400,357.2,357.2,357.2,357.2
XAUEUR,20050816,132600,357.1,357.1,357.1,357.1
XAUEUR,20050816,132800,357.2,357.2,357.2,357.2
XAUEUR,20050816,133200,357.1,357.1,357.1,357.1
XAUEUR,20050816,133300,357.2,357.2,357.2,357.2
XAUEUR,20050816,133600,357.3,357.3,357.3,357.3
XAUEUR,20050816,134100,357.3,357.3,357.3,357.3
XAUEUR,20050816,134600,357.3,357.3,357.3,357.3
XAUEUR,20050816,134800,357.4,357.4,357.4,357.4
XAUEUR,20050816,135000,357.5,357.5,357.5,357.5
XAUEUR,20050816,135200,357.6,357.6,357.5,357.5
XAUEUR,20050816,135400,357.6,357.6,357.6,357.6
XAUEUR,20050816,135800,357.5,357.5,357.5,357.5
XAUEUR,20050816,140100,357.6,357.7,357.6,357.7
XAUEUR,20050816,140600,357.7,357.7,357.7,357.7
XAUEUR,20050816,141100,357.7,357.8,357.7,357.8
XAUEUR,20050816,141600,357.8,357.8,357.8,357.8
XAUEUR,20050816,142100,357.7,357.8,357.7,357.8
XAUEUR,20050816,142200,357.9,358.0,357.9,358.0
XAUEUR,20050816,142300,357.9,357.9,357.8,357.8
XAUEUR,20050816,142500,357.9,357.9,357.9,357.9
XAUEUR,20050816,142700,358.0,358.0,358.0,358.0
XAUEUR,20050816,142900,358.1,358.2,358.1,358.2
XAUEUR,20050816,143000,358.3,358.3,358.2,358.2
XAUEUR,20050816,143100,358.1,358.1,358.0,358.0
XAUEUR,20050816,143300,358.1,358.1,357.8,357.8
XAUEUR,20050816,143500,357.9,358.2,357.9,358.2
XAUEUR,20050816,143600,358.3,358.3,358.3,358.3
XAUEUR,20050816,143700,358.4,358.4,358.3,358.3
XAUEUR,20050816,143900,358.2,358.3,358.2,358.3
XAUEUR,20050816,144000,358.4,358.5,358.4,358.5
XAUEUR,20050816,144100,358.7,358.7,358.7,358.7
XAUEUR,20050816,144200,358.6,358.6,358.5,358.5
XAUEUR,20050816,144300,358.4,358.4,358.4,358.4
XAUEUR,20050816,144400,358.5,358.5,358.5,358.5
XAUEUR,20050816,144700,358.4,358.4,358.3,358.3
XAUEUR,20050816,144900,358.4,358.4,358.4,358.4
XAUEUR,20050816,145000,358.3,358.3,358.2,358.3
XAUEUR,20050816,145100,358.4,358.5,358.4,358.5
XAUEUR,20050816,145400,358.4,358.4,358.3,358.4
XAUEUR,20050816,145500,358.5,358.5,358.3,358.3
XAUEUR,20050816,145600,358.4,358.4,358.4,358.4
XAUEUR,20050816,145700,358.5,358.5,358.5,358.5
XAUEUR,20050816,145800,358.4,358.4,358.2,358.2
XAUEUR,20050816,145900,358.1,358.1,358.0,358.1
XAUEUR,20050816,150000,358.2,358.2,358.2,358.2
XAUEUR,20050816,150400,358.3,358.3,358.3,358.3
XAUEUR,20050816,150800,358.2,358.3,358.2,358.3
XAUEUR,20050816,151300,358.2,358.2,358.2,358.2
XAUEUR,20050816,151700,358.3,358.3,358.3,358.3
XAUEUR,20050816,152200,358.3,358.4,358.3,358.4
XAUEUR,20050816,152500,358.5,358.5,358.5,358.5
XAUEUR,20050816,152600,358.3,358.3,358.3,358.3
XAUEUR,20050816,152700,358.2,358.2,358.2,358.2
XAUEUR,20050816,152800,358.3,358.3,358.2,358.2
XAUEUR,20050816,152900,358.3,358.4,358.3,358.4
XAUEUR,20050816,153000,358.5,358.5,358.5,358.5
XAUEUR,20050816,153300,358.4,358.4,358.3,358.4
XAUEUR,20050816,153400,358.5,358.5,358.4,358.5
XAUEUR,20050816,153500,358.4,358.5,358.4,358.5
XAUEUR,20050816,154000,358.5,358.5,358.5,358.5
XAUEUR,20050816,154100,358.6,358.7,358.6,358.7
XAUEUR,20050816,154200,358.8,358.9,358.8,358.9
XAUEUR,20050816,154400,358.8,359.0,358.8,359.0
XAUEUR,20050816,154600,358.9,358.9,358.9,358.9
XAUEUR,20050816,154700,359.0,359.0,359.0,359.0
XAUEUR,20050816,155000,359.1,359.1,359.1,359.1
XAUEUR,20050816,155100,359.2,359.2,359.2,359.2
XAUEUR,20050816,155600,359.2,359.3,359.2,359.3
XAUEUR,20050816,155700,359.2,359.2,359.2,359.2
XAUEUR,20050816,155900,359.3,359.3,359.3,359.3
XAUEUR,20050816,160000,359.4,359.4,359.4,359.4
XAUEUR,20050816,160100,359.5,359.5,359.5,359.5
XAUEUR,20050816,160600,359.5,359.5,359.4,359.4
XAUEUR,20050816,160700,359.5,359.5,359.5,359.5
XAUEUR,20050816,160800,359.4,359.4,359.4,359.4
XAUEUR,20050816,160900,359.5,359.5,359.5,359.5
XAUEUR,20050816,161000,359.4,359.4,359.2,359.2
XAUEUR,20050816,161100,359.1,359.1,359.1,359.1
XAUEUR,20050816,161200,359.2,359.2,359.2,359.2
XAUEUR,20050816,161300,359.1,359.1,359.1,359.1
XAUEUR,20050816,161400,359.2,359.2,359.2,359.2
XAUEUR,20050816,161600,359.1,359.1,359.0,359.0
XAUEUR,20050816,161800,359.1,359.1,359.1,359.1
XAUEUR,20050816,161900,359.2,359.2,359.2,359.2
XAUEUR,20050816,162100,359.1,359.1,359.1,359.1
XAUEUR,20050816,162200,359.2,359.2,359.2,359.2
XAUEUR,20050816,162300,359.3,359.3,359.3,359.3
XAUEUR,20050816,162500,359.2,359.2,359.2,359.2
XAUEUR,20050816,163000,359.2,359.2,359.2,359.2
XAUEUR,20050816,163100,359.3,359.3,359.3,359.3
XAUEUR,20050816,163600,359.3,359.3,359.2,359.2
XAUEUR,20050816,163700,359.3,359.3,359.3,359.3
XAUEUR,20050816,163900,359.2,359.2,359.2,359.2
XAUEUR,20050816,164300,359.3,359.3,359.3,359.3
XAUEUR,20050816,164500,359.4,359.4,359.3,359.3
XAUEUR,20050816,164700,359.4,359.4,359.4,359.4
XAUEUR,20050816,164800,359.5,359.5,359.5,359.5
XAUEUR,20050816,165000,359.4,359.4,359.4,359.4
XAUEUR,20050816,165100,359.5,359.5,359.5,359.5
XAUEUR,20050816,165600,359.5,359.5,359.5,359.5
XAUEUR,20050816,165800,359.2,359.2,359.2,359.2
XAUEUR,20050816,170000,359.1,359.1,359.0,359.0
XAUEUR,20050816,170100,359.1,359.1,359.1,359.1
XAUEUR,20050816,170200,359.2,359.2,359.2,359.2
XAUEUR,20050816,170400,359.1,359.1,359.0,359.0
XAUEUR,20050816,170600,358.9,359.0,358.9,359.0
XAUEUR,20050816,171100,359.0,359.0,359.0,359.0
XAUEUR,20050816,171200,359.1,359.1,359.0,359.0
XAUEUR,20050816,171300,359.1,359.2,359.1,359.2
XAUEUR,20050816,171400,359.3,359.4,359.3,359.4
XAUEUR,20050816,171500,359.5,359.5,359.5,359.5
XAUEUR,20050816,171800,359.4,359.4,359.4,359.4
XAUEUR,20050816,172000,359.5,359.5,359.5,359.5
XAUEUR,20050816,172200,359.4,359.4,359.4,359.4
XAUEUR,20050816,172400,359.5,359.5,359.5,359.5
XAUEUR,20050816,172500,359.3,359.3,359.3,359.3
XAUEUR,20050816,172600,359.4,359.4,359.4,359.4
XAUEUR,20050816,172700,359.5,359.5,359.5,359.5
XAUEUR,20050816,173200,359.5,359.6,359.5,359.6
XAUEUR,20050816,173300,359.5,359.5,359.5,359.5
XAUEUR,20050816,173400,359.6,359.6,359.5,359.5
XAUEUR,20050816,173500,359.6,359.6,359.6,359.6
XAUEUR,20050816,173600,359.7,359.7,359.7,359.7
XAUEUR,20050816,174100,359.6,359.6,359.5,359.5
XAUEUR,20050816,174300,359.6,359.6,359.6,359.6
XAUEUR,20050816,174400,359.5,359.5,359.5,359.5
XAUEUR,20050816,174700,359.6,359.7,359.6,359.7
XAUEUR,20050816,174800,359.6,359.6,359.5,359.5
XAUEUR,20050816,175000,359.4,359.4,359.4,359.4
XAUEUR,20050816,175100,359.3,359.4,359.3,359.4
XAUEUR,20050816,175200,359.5,359.5,359.5,359.5
XAUEUR,20050816,175300,359.6,359.8,359.6,359.8
XAUEUR,20050816,175800,359.7,359.8,359.7,359.8
XAUEUR,20050816,180100,359.9,360.0,359.9,360.0
XAUEUR,20050816,180300,359.9,359.9,359.8,359.8
XAUEUR,20050816,180700,359.9,359.9,359.8,359.8
XAUEUR,20050816,180800,359.9,359.9,359.9,359.9
XAUEUR,20050816,180900,360.0,360.0,359.9,359.9
XAUEUR,20050816,181000,359.8,359.8,359.8,359.8
XAUEUR,20050816,181100,360.0,360.0,360.0,360.0
XAUEUR,20050816,181600,360.0,360.0,360.0,360.0
XAUEUR,20050816,182100,360.0,360.0,360.0,360.0
XAUEUR,20050816,182300,360.1,360.2,360.1,360.2
XAUEUR,20050816,182500,360.4,360.4,360.3,360.3
XAUEUR,20050816,182900,360.5,360.5,360.4,360.4
XAUEUR,20050816,183000,360.5,360.5,360.5,360.5
XAUEUR,20050816,183200,360.6,360.6,360.6,360.6
XAUEUR,20050816,183300,360.7,360.7,360.7,360.7
XAUEUR,20050816,183500,360.6,360.7,360.6,360.7
XAUEUR,20050816,183800,360.6,360.6,360.6,360.6
XAUEUR,20050816,183900,360.5,360.5,360.5,360.5
XAUEUR,20050816,184000,360.4,360.4,360.4,360.4
XAUEUR,20050816,184300,360.3,360.3,360.3,360.3
XAUEUR,20050816,184500,360.4,360.4,360.4,360.4
XAUEUR,20050816,184600,360.5,360.5,360.5,360.5
XAUEUR,20050816,184700,360.6,360.6,360.5,360.5
XAUEUR,20050816,184900,360.6,360.6,360.6,360.6
XAUEUR,20050816,185000,360.7,360.7,360.6,360.6
XAUEUR,20050816,185100,360.5,360.5,360.5,360.5
XAUEUR,20050816,185200,360.6,360.7,360.6,360.7
XAUEUR,20050816,185500,360.8,360.8,360.8,360.8
XAUEUR,20050816,185700,360.9,360.9,360.9,360.9
XAUEUR,20050816,185800,361.0,361.0,361.0,361.0
XAUEUR,20050816,190000,361.1,361.1,361.1,361.1
XAUEUR,20050816,190100,361.2,361.2,361.2,361.2
XAUEUR,20050816,190400,361.1,361.1,361.0,361.0
XAUEUR,20050816,190900,360.9,360.9,360.9,360.9
XAUEUR,20050816,191100,360.8,360.8,360.8,360.8
XAUEUR,20050816,191400,360.9,360.9,360.9,360.9
XAUEUR,20050816,191600,361.0,361.0,361.0,361.0
XAUEUR,20050816,192000,361.1,361.1,361.1,361.1
XAUEUR,20050816,192100,361.2,361.2,361.0,361.0
XAUEUR,20050816,192300,360.9,360.9,360.8,360.8
XAUEUR,20050816,192500,360.9,361.0,360.9,361.0
XAUEUR,20050816,192600,361.1,361.1,361.1,361.1
XAUEUR,20050816,192700,361.2,361.3,361.2,361.3
XAUEUR,20050816,192800,361.2,361.2,361.2,361.2
XAUEUR,20050816,193000,361.1,361.1,360.9,360.9
XAUEUR,20050816,193100,361.0,361.0,361.0,361.0
XAUEUR,20050816,193600,361.1,361.1,361.1,361.1
XAUEUR,20050816,193700,361.0,361.0,361.0,361.0
XAUEUR,20050816,194200,361.0,361.0,361.0,361.0
XAUEUR,20050816,194700,361.0,361.0,361.0,361.0
XAUEUR,20050816,195200,361.0,361.0,361.0,361.0
XAUEUR,20050816,195600,360.9,360.9,360.8,360.8
XAUEUR,20050816,200000,360.7,360.7,360.7,360.7
XAUEUR,20050816,200100,360.6,360.6,360.6,360.6
XAUEUR,20050816,200200,360.7,360.7,360.7,360.7
XAUEUR,20050816,200700,360.7,360.7,360.7,360.7
XAUEUR,20050816,200900,360.8,360.9,360.8,360.9
XAUEUR,20050816,201000,361.0,361.0,361.0,361.0
XAUEUR,20050816,201100,360.9,361.0,360.9,361.0
XAUEUR,20050816,201400,361.1,361.1,361.1,361.1
XAUEUR,20050816,201500,361.2,361.2,361.1,361.1
XAUEUR,20050816,201600,361.0,361.0,361.0,361.0
XAUEUR,20050816,202100,361.0,361.0,360.9,361.0
XAUEUR,20050816,202400,361.1,361.2,361.1,361.2
XAUEUR,20050816,202900,361.2,361.2,361.2,361.2
XAUEUR,20050816,203300,361.0,361.0,361.0,361.0
XAUEUR,20050816,203500,360.9,360.9,360.9,360.9
XAUEUR,20050816,203600,361.0,361.0,361.0,361.0
XAUEUR,20050816,203800,360.9,361.0,360.9,361.0
XAUEUR,20050816,204300,361.0,361.0,361.0,361.0
XAUEUR,20050816,204800,361.0,361.0,361.0,361.0
XAUEUR,20050816,205200,360.9,360.9,360.8,360.8
XAUEUR,20050816,205500,360.7,360.7,360.7,360.7
XAUEUR,20050816,205700,360.6,360.6,360.6,360.6
XAUEUR,20050816,205800,360.5,360.5,360.5,360.5
XAUEUR,20050816,205900,360.6,360.6,360.6,360.6
XAUEUR,20050816,210100,360.7,360.7,360.7,360.7
XAUEUR,20050816,210200,360.6,360.6,360.6,360.6
XAUEUR,20050816,210400,360.7,360.7,360.7,360.7
XAUEUR,20050816,210700,360.8,360.8,360.8,360.8
XAUEUR,20050816,211200,360.8,360.8,360.8,360.8
XAUEUR,20050816,211400,360.7,360.7,360.7,360.7
XAUEUR,20050816,211900,360.7,360.7,360.7,360.7
XAUEUR,20050816,212200,360.5,360.5,360.5,360.5
XAUEUR,20050816,212300,360.6,360.6,360.6,360.6
XAUEUR,20050816,212400,360.7,360.7,360.7,360.7
XAUEUR,20050816,212600,360.6,360.6,360.6,360.6
XAUEUR,20050816,212700,360.7,360.7,360.7,360.7
XAUEUR,20050816,213100,360.8,360.8,360.8,360.8
XAUEUR,20050816,213400,360.7,360.7,360.7,360.7
XAUEUR,20050816,213900,360.7,360.7,360.7,360.7
XAUEUR,20050816,214400,360.7,360.7,360.7,360.7
XAUEUR,20050816,214500,360.6,360.6,360.6,360.6
XAUEUR,20050816,214800,360.5,360.5,360.5,360.5
XAUEUR,20050816,215200,360.4,360.4,360.4,360.4
XAUEUR,20050816,215300,360.3,360.3,360.3,360.3
XAUEUR,20050816,215800,360.3,360.3,360.3,360.3
XAUEUR,20050816,220100,360.4,360.4,360.4,360.4
XAUEUR,20050816,220600,360.4,360.4,360.4,360.4
XAUEUR,20050816,220700,360.3,360.3,360.3,360.3
XAUEUR,20050816,220900,360.4,360.4,360.4,360.4
XAUEUR,20050816,221000,360.5,360.5,360.5,360.5
XAUEUR,20050816,221500,360.5,360.5,360.5,360.5
XAUEUR,20050816,222000,360.5,360.5,360.5,360.5
XAUEUR,20050816,222300,360.6,360.6,360.6,360.6
XAUEUR,20050816,222500,360.7,360.7,360.7,360.7
XAUEUR,20050816,223000,360.6,360.6,360.6,360.6
XAUEUR,20050816,223100,360.7,360.7,360.7,360.7
XAUEUR,20050816,223600,360.7,360.7,360.7,360.7
XAUEUR,20050816,223800,360.6,360.6,360.5,360.5
XAUEUR,20050816,224300,360.5,360.5,360.5,360.5
XAUEUR,20050816,224800,360.5,360.5,360.5,360.5
XAUEUR,20050816,225300,360.5,360.5,360.5,360.5
XAUEUR,20050816,225800,360.5,360.5,360.5,360.5
XAUEUR,20050816,230300,360.5,360.5,360.5,360.5
XAUEUR,20050816,230800,360.5,360.5,360.5,360.5
XAUEUR,20050816,231300,360.5,360.5,360.5,360.5
XAUEUR,20050816,231800,360.5,360.5,360.5,360.5
XAUEUR,20050816,232300,360.5,360.5,360.5,360.5
XAUEUR,20050816,232500,360.7,360.7,360.7,360.7
XAUEUR,20050816,232600,360.8,360.8,360.8,360.8
XAUEUR,20050816,233100,360.8,360.8,360.8,360.8
XAUEUR,20050816,233600,360.8,360.8,360.8,360.8
XAUEUR,20050816,234100,360.8,360.8,360.8,360.8
XAUEUR,20050816,234400,360.9,361.0,360.9,361.0
XAUEUR,20050816,234900,361.0,361.0,360.9,360.9
XAUEUR,20050816,235000,360.8,360.8,360.8,360.8
XAUEUR,20050816,235500,360.8,360.8,360.8,360.8
XAUEUR,20050816,235800,360.7,360.7,360.7,360.7
XAGEUR,20050816,000100,5.60,5.60,5.60,5.60
XAGEUR,20050816,000600,5.60,5.60,5.60,5.60
XAGEUR,20050816,001100,5.60,5.60,5.60,5.60
XAGEUR,20050816,001600,5.60,5.60,5.60,5.60
XAGEUR,20050816,002100,5.60,5.60,5.60,5.60
XAGEUR,20050816,002600,5.60,5.60,5.60,5.60
XAGEUR,20050816,003100,5.60,5.60,5.60,5.60
XAGEUR,20050816,003600,5.60,5.60,5.60,5.60
XAGEUR,20050816,004100,5.60,5.60,5.60,5.60
XAGEUR,20050816,004600,5.60,5.60,5.60,5.60
XAGEUR,20050816,005100,5.60,5.60,5.60,5.60
XAGEUR,20050816,005600,5.60,5.60,5.60,5.60
XAGEUR,20050816,010100,5.60,5.60,5.60,5.60
XAGEUR,20050816,010600,5.60,5.60,5.60,5.60
XAGEUR,20050816,011100,5.60,5.60,5.60,5.60
XAGEUR,20050816,011400,5.61,5.61,5.61,5.61
XAGEUR,20050816,011900,5.61,5.61,5.61,5.61
XAGEUR,20050816,012400,5.61,5.61,5.61,5.61
XAGEUR,20050816,012900,5.61,5.61,5.61,5.61
XAGEUR,20050816,013400,5.61,5.61,5.61,5.61
XAGEUR,20050816,013900,5.61,5.61,5.61,5.61
XAGEUR,20050816,014400,5.61,5.61,5.61,5.61
XAGEUR,20050816,014900,5.61,5.61,5.61,5.61
XAGEUR,20050816,015400,5.61,5.61,5.61,5.61
XAGEUR,20050816,015900,5.61,5.61,5.61,5.61
XAGEUR,20050816,020400,5.61,5.61,5.61,5.61
XAGEUR,20050816,020900,5.61,5.61,5.61,5.61
XAGEUR,20050816,021200,5.62,5.62,5.62,5.62
XAGEUR,20050816,021400,5.61,5.61,5.61,5.61
XAGEUR,20050816,021800,5.62,5.62,5.62,5.62
XAGEUR,20050816,022300,5.62,5.62,5.62,5.62
XAGEUR,20050816,022600,5.61,5.61,5.61,5.61
XAGEUR,20050816,023100,5.61,5.61,5.61,5.61
XAGEUR,20050816,023600,5.61,5.61,5.61,5.61
XAGEUR,20050816,024100,5.61,5.61,5.61,5.61
XAGEUR,20050816,024600,5.61,5.61,5.61,5.61
XAGEUR,20050816,025100,5.61,5.61,5.61,5.61
XAGEUR,20050816,025300,5.62,5.62,5.62,5.62
XAGEUR,20050816,025800,5.62,5.62,5.62,5.62
XAGEUR,20050816,030300,5.62,5.62,5.62,5.62
XAGEUR,20050816,030800,5.62,5.62,5.62,5.62
XAGEUR,20050816,031300,5.62,5.62,5.62,5.62
XAGEUR,20050816,031800,5.62,5.62,5.62,5.62
XAGEUR,20050816,032300,5.62,5.62,5.62,5.62
XAGEUR,20050816,032800,5.62,5.62,5.62,5.62
XAGEUR,20050816,033300,5.61,5.61,5.61,5.61
XAGEUR,20050816,033800,5.61,5.61,5.61,5.61
XAGEUR,20050816,034000,5.60,5.60,5.60,5.60
XAGEUR,20050816,034500,5.60,5.60,5.60,5.60
XAGEUR,20050816,034600,5.61,5.61,5.61,5.61
XAGEUR,20050816,034900,5.60,5.60,5.60,5.60
XAGEUR,20050816,035000,5.61,5.61,5.61,5.61
XAGEUR,20050816,035100,5.60,5.60,5.60,5.60
XAGEUR,20050816,035200,5.61,5.61,5.61,5.61
XAGEUR,20050816,035400,5.60,5.61,5.60,5.61
XAGEUR,20050816,035900,5.61,5.61,5.61,5.61
XAGEUR,20050816,040400,5.61,5.61,5.61,5.61
XAGEUR,20050816,040900,5.61,5.61,5.61,5.61
XAGEUR,20050816,041400,5.61,5.61,5.61,5.61
XAGEUR,20050816,041900,5.61,5.61,5.61,5.61
XAGEUR,20050816,042400,5.61,5.61,5.61,5.61
XAGEUR,20050816,042900,5.61,5.61,5.61,5.61
XAGEUR,20050816,043400,5.61,5.61,5.61,5.61
XAGEUR,20050816,043900,5.61,5.61,5.61,5.61
XAGEUR,20050816,044400,5.61,5.61,5.61,5.61
XAGEUR,20050816,044900,5.61,5.61,5.61,5.61
XAGEUR,20050816,045200,5.60,5.60,5.60,5.60
XAGEUR,20050816,045700,5.60,5.60,5.60,5.60
XAGEUR,20050816,050200,5.60,5.60,5.60,5.60
XAGEUR,20050816,050700,5.60,5.60,5.60,5.60
XAGEUR,20050816,051200,5.60,5.60,5.60,5.60
XAGEUR,20050816,051700,5.60,5.60,5.60,5.60
XAGEUR,20050816,052200,5.60,5.60,5.60,5.60
XAGEUR,20050816,052700,5.60,5.60,5.60,5.60
XAGEUR,20050816,053200,5.60,5.60,5.60,5.60
XAGEUR,20050816,053500,5.61,5.61,5.61,5.61
XAGEUR,20050816,053800,5.60,5.60,5.60,5.60
XAGEUR,20050816,054300,5.60,5.60,5.60,5.60
XAGEUR,20050816,054400,5.61,5.61,5.61,5.61
XAGEUR,20050816,054900,5.61,5.61,5.61,5.61
XAGEUR,20050816,055400,5.61,5.61,5.61,5.61
XAGEUR,20050816,055900,5.61,5.61,5.61,5.61
XAGEUR,20050816,060400,5.61,5.61,5.61,5.61
XAGEUR,20050816,060900,5.61,5.61,5.61,5.61
XAGEUR,20050816,061400,5.61,5.61,5.61,5.61
XAGEUR,20050816,061900,5.61,5.61,5.61,5.61
XAGEUR,20050816,062400,5.61,5.61,5.61,5.61
XAGEUR,20050816,062900,5.61,5.61,5.61,5.61
XAGEUR,20050816,063400,5.61,5.61,5.61,5.61
XAGEUR,20050816,063700,5.62,5.62,5.62,5.62
XAGEUR,20050816,064200,5.62,5.62,5.62,5.62
XAGEUR,20050816,064300,5.61,5.61,5.61,5.61
XAGEUR,20050816,064800,5.61,5.61,5.61,5.61
XAGEUR,20050816,064900,5.62,5.62,5.61,5.61
XAGEUR,20050816,065200,5.62,5.62,5.62,5.62
XAGEUR,20050816,065700,5.62,5.62,5.62,5.62
XAGEUR,20050816,070200,5.62,5.62,5.62,5.62
XAGEUR,20050816,070700,5.62,5.62,5.62,5.62
XAGEUR,20050816,071000,5.63,5.63,5.63,5.63
XAGEUR,20050816,071500,5.63,5.63,5.63,5.63
XAGEUR,20050816,072000,5.63,5.63,5.63,5.63
XAGEUR,20050816,072500,5.63,5.63,5.63,5.63
XAGEUR,20050816,073000,5.63,5.63,5.63,5.63
XAGEUR,20050816,073500,5.63,5.63,5.63,5.63
XAGEUR,20050816,074000,5.63,5.63,5.63,5.63
XAGEUR,20050816,074500,5.62,5.62,5.62,5.62
XAGEUR,20050816,075000,5.62,5.62,5.62,5.62
XAGEUR,20050816,075400,5.63,5.63,5.63,5.63
XAGEUR,20050816,075600,5.62,5.62,5.62,5.62
XAGEUR,20050816,080100,5.62,5.62,5.62,5.62
XAGEUR,20050816,080600,5.62,5.62,5.62,5.62
XAGEUR,20050816,081100,5.62,5.62,5.62,5.62
XAGEUR,20050816,081600,5.62,5.62,5.62,5.62
XAGEUR,20050816,082100,5.62,5.62,5.62,5.62
XAGEUR,20050816,082600,5.62,5.62,5.62,5.62
XAGEUR,20050816,083100,5.61,5.61,5.61,5.61
XAGEUR,20050816,083600,5.61,5.61,5.61,5.61
XAGEUR,20050816,084100,5.61,5.61,5.61,5.61
XAGEUR,20050816,084600,5.61,5.61,5.61,5.61
XAGEUR,20050816,085100,5.61,5.61,5.61,5.61
XAGEUR,20050816,085600,5.61,5.61,5.61,5.61
XAGEUR,20050816,085800,5.62,5.62,5.62,5.62
XAGEUR,20050816,090300,5.62,5.62,5.62,5.62
XAGEUR,20050816,090800,5.62,5.62,5.62,5.62
XAGEUR,20050816,091100,5.61,5.61,5.61,5.61
XAGEUR,20050816,091600,5.61,5.62,5.61,5.62
XAGEUR,20050816,091800,5.61,5.61,5.61,5.61
XAGEUR,20050816,092200,5.62,5.62,5.62,5.62
XAGEUR,20050816,092700,5.62,5.62,5.62,5.62
XAGEUR,20050816,093200,5.62,5.62,5.62,5.62
XAGEUR,20050816,093700,5.62,5.62,5.62,5.62
XAGEUR,20050816,094200,5.61,5.61,5.61,5.61
XAGEUR,20050816,094700,5.61,5.61,5.61,5.61
XAGEUR,20050816,094900,5.62,5.62,5.62,5.62
XAGEUR,20050816,095100,5.63,5.63,5.63,5.63
XAGEUR,20050816,095200,5.62,5.62,5.62,5.62
XAGEUR,20050816,095700,5.62,5.62,5.62,5.62
XAGEUR,20050816,100200,5.62,5.62,5.62,5.62
XAGEUR,20050816,100700,5.62,5.62,5.62,5.62
XAGEUR,20050816,101200,5.62,5.62,5.62,5.62
XAGEUR,20050816,101700,5.62,5.62,5.62,5.62
XAGEUR,20050816,102200,5.62,5.62,5.62,5.62
XAGEUR,20050816,102700,5.62,5.62,5.62,5.62
XAGEUR,20050816,102900,5.63,5.63,5.63,5.63
XAGEUR,20050816,103000,5.62,5.62,5.62,5.62
XAGEUR,20050816,103500,5.62,5.62,5.62,5.62
XAGEUR,20050816,103900,5.63,5.63,5.63,5.63
XAGEUR,20050816,104400,5.63,5.63,5.63,5.63
XAGEUR,20050816,104900,5.63,5.63,5.63,5.63
XAGEUR,20050816,105400,5.63,5.63,5.63,5.63
XAGEUR,20050816,105900,5.63,5.63,5.63,5.63
XAGEUR,20050816,110400,5.63,5.63,5.63,5.63
XAGEUR,20050816,110900,5.63,5.63,5.63,5.63
XAGEUR,20050816,111400,5.63,5.63,5.63,5.63
XAGEUR,20050816,111900,5.63,5.63,5.63,5.63
XAGEUR,20050816,112400,5.63,5.64,5.63,5.64
XAGEUR,20050816,112500,5.63,5.63,5.63,5.63
XAGEUR,20050816,113000,5.63,5.63,5.63,5.63
XAGEUR,20050816,113500,5.63,5.63,5.63,5.63
XAGEUR,20050816,114000,5.63,5.63,5.63,5.63
XAGEUR,20050816,114500,5.63,5.63,5.63,5.63
XAGEUR,20050816,115000,5.63,5.63,5.63,5.63
XAGEUR,20050816,115500,5.63,5.63,5.63,5.63
XAGEUR,20050816,120000,5.63,5.63,5.63,5.63
XAGEUR,20050816,120500,5.63,5.63,5.63,5.63
XAGEUR,20050816,121000,5.63,5.63,5.63,5.63
XAGEUR,20050816,121500,5.63,5.63,5.63,5.63
XAGEUR,20050816,121900,5.62,5.62,5.62,5.62
XAGEUR,20050816,122400,5.62,5.62,5.62,5.62
XAGEUR,20050816,122900,5.62,5.62,5.62,5.62
XAGEUR,20050816,123400,5.62,5.62,5.62,5.62
XAGEUR,20050816,123900,5.62,5.62,5.62,5.62
XAGEUR,20050816,124200,5.63,5.63,5.63,5.63
XAGEUR,20050816,124700,5.63,5.63,5.63,5.63
XAGEUR,20050816,124800,5.64,5.64,5.64,5.64
XAGEUR,20050816,125300,5.64,5.64,5.64,5.64
XAGEUR,20050816,125400,5.63,5.63,5.63,5.63
XAGEUR,20050816,125900,5.63,5.63,5.63,5.63
XAGEUR,20050816,130400,5.63,5.63,5.63,5.63
XAGEUR,20050816,130900,5.63,5.63,5.63,5.63
XAGEUR,20050816,131400,5.63,5.63,5.63,5.63
XAGEUR,20050816,131900,5.63,5.63,5.63,5.63
XAGEUR,20050816,132400,5.62,5.62,5.62,5.62
XAGEUR,20050816,132500,5.63,5.63,5.63,5.63
XAGEUR,20050816,132600,5.62,5.62,5.62,5.62
XAGEUR,20050816,132900,5.63,5.63,5.63,5.63
XAGEUR,20050816,133000,5.62,5.62,5.62,5.62
XAGEUR,20050816,133500,5.62,5.62,5.62,5.62
XAGEUR,20050816,134000,5.62,5.62,5.62,5.62
XAGEUR,20050816,134300,5.63,5.63,5.63,5.63
XAGEUR,20050816,134400,5.62,5.62,5.62,5.62
XAGEUR,20050816,134800,5.63,5.63,5.63,5.63
XAGEUR,20050816,135300,5.63,5.63,5.63,5.63
XAGEUR,20050816,135800,5.63,5.63,5.63,5.63
XAGEUR,20050816,140300,5.63,5.63,5.63,5.63
XAGEUR,20050816,140800,5.63,5.63,5.63,5.63
XAGEUR,20050816,141300,5.63,5.63,5.63,5.63
XAGEUR,20050816,141800,5.63,5.63,5.63,5.63
XAGEUR,20050816,142300,5.63,5.63,5.63,5.63
XAGEUR,20050816,142800,5.63,5.63,5.63,5.63
XAGEUR,20050816,143300,5.64,5.64,5.64,5.64
XAGEUR,20050816,143400,5.63,5.63,5.63,5.63
XAGEUR,20050816,143900,5.63,5.63,5.63,5.63
XAGEUR,20050816,144000,5.64,5.64,5.64,5.64
XAGEUR,20050816,144500,5.64,5.64,5.64,5.64
XAGEUR,20050816,145000,5.64,5.64,5.64,5.64
XAGEUR,20050816,145200,5.65,5.65,5.65,5.65
XAGEUR,20050816,145700,5.65,5.65,5.65,5.65
XAGEUR,20050816,150200,5.65,5.65,5.65,5.65
XAGEUR,20050816,150500,5.64,5.64,5.64,5.64
XAGEUR,20050816,151000,5.64,5.64,5.64,5.64
XAGEUR,20050816,151300,5.65,5.65,5.65,5.65
XAGEUR,20050816,151600,5.64,5.64,5.64,5.64
XAGEUR,20050816,151700,5.65,5.65,5.65,5.65
XAGEUR,20050816,151800,5.64,5.64,5.64,5.64
XAGEUR,20050816,152100,5.65,5.65,5.65,5.65
XAGEUR,20050816,152600,5.65,5.65,5.65,5.65
XAGEUR,20050816,153100,5.65,5.65,5.65,5.65
XAGEUR,20050816,153600,5.65,5.65,5.65,5.65
XAGEUR,20050816,154100,5.65,5.65,5.65,5.65
XAGEUR,20050816,154400,5.66,5.66,5.66,5.66
XAGEUR,20050816,154600,5.65,5.65,5.65,5.65
XAGEUR,20050816,155100,5.65,5.65,5.65,5.65
XAGEUR,20050816,155300,5.64,5.64,5.64,5.64
XAGEUR,20050816,155600,5.65,5.65,5.65,5.65
XAGEUR,20050816,155700,5.66,5.66,5.66,5.66
XAGEUR,20050816,160100,5.67,5.67,5.67,5.67
XAGEUR,20050816,160300,5.66,5.67,5.66,5.67
XAGEUR,20050816,160400,5.66,5.66,5.66,5.66
XAGEUR,20050816,160800,5.67,5.67,5.66,5.66
XAGEUR,20050816,161300,5.66,5.66,5.66,5.66
XAGEUR,20050816,161800,5.66,5.66,5.66,5.66
XAGEUR,20050816,162300,5.66,5.66,5.66,5.66
XAGEUR,20050816,162800,5.66,5.66,5.66,5.66
XAGEUR,20050816,163300,5.66,5.66,5.66,5.66
XAGEUR,20050816,163800,5.66,5.66,5.66,5.66
XAGEUR,20050816,163900,5.67,5.67,5.67,5.67
XAGEUR,20050816,164400,5.67,5.67,5.67,5.67
XAGEUR,20050816,164700,5.66,5.66,5.66,5.66
XAGEUR,20050816,165100,5.67,5.67,5.67,5.67
XAGEUR,20050816,165600,5.67,5.67,5.67,5.67
XAGEUR,20050816,165900,5.66,5.66,5.66,5.66
XAGEUR,20050816,170100,5.65,5.65,5.65,5.65
XAGEUR,20050816,170200,5.66,5.66,5.66,5.66
XAGEUR,20050816,170700,5.66,5.66,5.66,5.66
XAGEUR,20050816,171100,5.65,5.65,5.65,5.65
XAGEUR,20050816,171300,5.66,5.66,5.66,5.66
XAGEUR,20050816,171800,5.66,5.66,5.66,5.66
XAGEUR,20050816,172200,5.65,5.65,5.65,5.65
XAGEUR,20050816,172700,5.65,5.65,5.65,5.65
XAGEUR,20050816,173200,5.65,5.65,5.65,5.65
XAGEUR,20050816,173700,5.65,5.65,5.65,5.65
XAGEUR,20050816,173800,5.66,5.66,5.66,5.66
XAGEUR,20050816,174300,5.66,5.66,5.66,5.66
XAGEUR,20050816,174500,5.65,5.65,5.65,5.65
XAGEUR,20050816,174700,5.66,5.66,5.66,5.66
XAGEUR,20050816,174900,5.65,5.65,5.65,5.65
XAGEUR,20050816,175100,5.64,5.64,5.64,5.64
XAGEUR,20050816,175600,5.64,5.64,5.64,5.64
XAGEUR,20050816,180100,5.64,5.64,5.64,5.64
XAGEUR,20050816,180200,5.65,5.66,5.65,5.65
XAGEUR,20050816,180700,5.65,5.65,5.65,5.65
XAGEUR,20050816,180800,5.66,5.66,5.66,5.66
XAGEUR,20050816,180900,5.65,5.65,5.65,5.65
XAGEUR,20050816,181400,5.66,5.66,5.66,5.66
XAGEUR,20050816,181500,5.65,5.65,5.65,5.65
XAGEUR,20050816,181600,5.66,5.66,5.66,5.66
XAGEUR,20050816,181700,5.65,5.65,5.65,5.65
XAGEUR,20050816,182200,5.65,5.66,5.65,5.66
XAGEUR,20050816,182300,5.65,5.65,5.65,5.65
XAGEUR,20050816,182600,5.66,5.66,5.66,5.66
XAGEUR,20050816,183100,5.66,5.66,5.66,5.66
XAGEUR,20050816,183200,5.67,5.67,5.67,5.67
XAGEUR,20050816,183400,5.66,5.66,5.66,5.66
XAGEUR,20050816,183500,5.65,5.65,5.65,5.65
XAGEUR,20050816,184000,5.65,5.65,5.65,5.65
XAGEUR,20050816,184500,5.65,5.65,5.65,5.65
XAGEUR,20050816,185000,5.65,5.65,5.65,5.65
XAGEUR,20050816,185400,5.66,5.66,5.66,5.66
XAGEUR,20050816,185600,5.67,5.67,5.67,5.67
XAGEUR,20050816,190100,5.67,5.67,5.67,5.67
XAGEUR,20050816,190600,5.67,5.67,5.67,5.67
XAGEUR,20050816,191100,5.67,5.67,5.67,5.67
XAGEUR,20050816,191600,5.67,5.67,5.67,5.67
XAGEUR,20050816,192100,5.67,5.67,5.67,5.67
XAGEUR,20050816,192300,5.66,5.66,5.66,5.66
XAGEUR,20050816,192500,5.67,5.67,5.67,5.67
XAGEUR,20050816,193000,5.66,5.66,5.66,5.66
XAGEUR,20050816,193500,5.66,5.66,5.66,5.66
XAGEUR,20050816,194000,5.66,5.66,5.66,5.66
XAGEUR,20050816,194200,5.65,5.65,5.65,5.65
XAGEUR,20050816,194400,5.66,5.66,5.66,5.66
XAGEUR,20050816,194900,5.66,5.66,5.66,5.66
XAGEUR,20050816,195400,5.66,5.66,5.66,5.66
XAGEUR,20050816,195600,5.65,5.65,5.65,5.65
XAGEUR,20050816,200100,5.65,5.65,5.65,5.65
XAGEUR,20050816,200600,5.65,5.65,5.65,5.65
XAGEUR,20050816,201100,5.65,5.65,5.65,5.65
XAGEUR,20050816,201600,5.65,5.65,5.65,5.65
XAGEUR,20050816,202100,5.65,5.65,5.65,5.65
XAGEUR,20050816,202600,5.65,5.65,5.65,5.65
XAGEUR,20050816,203100,5.65,5.65,5.65,5.65
XAGEUR,20050816,203600,5.65,5.65,5.65,5.65
XAGEUR,20050816,204100,5.65,5.65,5.65,5.65
XAGEUR,20050816,204600,5.65,5.65,5.65,5.65
XAGEUR,20050816,205100,5.65,5.65,5.65,5.65
XAGEUR,20050816,205600,5.65,5.65,5.65,5.65
XAGEUR,20050816,210100,5.65,5.65,5.65,5.65
XAGEUR,20050816,210600,5.65,5.65,5.65,5.65
XAGEUR,20050816,211100,5.65,5.65,5.65,5.65
XAGEUR,20050816,211600,5.65,5.65,5.65,5.65
XAGEUR,20050816,212100,5.65,5.65,5.65,5.65
XAGEUR,20050816,212600,5.65,5.65,5.65,5.65
XAGEUR,20050816,213100,5.65,5.65,5.65,5.65
XAGEUR,20050816,213600,5.65,5.65,5.65,5.65
XAGEUR,20050816,214100,5.65,5.65,5.65,5.65
XAGEUR,20050816,214600,5.65,5.65,5.65,5.65
XAGEUR,20050816,215100,5.65,5.65,5.65,5.65
XAGEUR,20050816,215600,5.65,5.65,5.65,5.65
XAGEUR,20050816,220100,5.65,5.65,5.65,5.65
XAGEUR,20050816,220600,5.65,5.65,5.65,5.65
XAGEUR,20050816,221100,5.65,5.65,5.65,5.65
XAGEUR,20050816,221600,5.65,5.65,5.65,5.65
XAGEUR,20050816,222100,5.65,5.65,5.65,5.65
XAGEUR,20050816,222600,5.65,5.65,5.65,5.65
XAGEUR,20050816,223100,5.65,5.65,5.65,5.65
XAGEUR,20050816,223600,5.65,5.65,5.65,5.65
XAGEUR,20050816,224100,5.65,5.65,5.65,5.65
XAGEUR,20050816,224600,5.65,5.65,5.65,5.65
XAGEUR,20050816,225100,5.65,5.65,5.65,5.65
XAGEUR,20050816,225600,5.65,5.65,5.65,5.65
XAGEUR,20050816,230100,5.65,5.65,5.65,5.65
XAGEUR,20050816,230600,5.65,5.65,5.65,5.65
XAGEUR,20050816,231100,5.65,5.65,5.65,5.65
XAGEUR,20050816,231600,5.65,5.65,5.65,5.65
XAGEUR,20050816,232100,5.65,5.65,5.65,5.65
XAGEUR,20050816,232600,5.65,5.65,5.65,5.65
XAGEUR,20050816,233100,5.65,5.65,5.65,5.65
XAGEUR,20050816,233600,5.65,5.65,5.65,5.65
XAGEUR,20050816,234100,5.65,5.65,5.65,5.65
XAGEUR,20050816,234500,5.66,5.66,5.66,5.66
XAGEUR,20050816,234800,5.65,5.65,5.65,5.65
XAGEUR,20050816,235300,5.65,5.65,5.65,5.65
XAGEUR,20050816,235800,5.65,5.65,5.65,5.65
GBPCAD,20050816,000100,2.1731,2.1731,2.1727,2.1727
GBPCAD,20050816,000200,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050816,000300,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,000400,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050816,000500,2.1722,2.1722,2.1720,2.1720
GBPCAD,20050816,000600,2.1720,2.1725,2.1720,2.1725
GBPCAD,20050816,000700,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050816,000800,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050816,000900,2.1725,2.1726,2.1725,2.1726
GBPCAD,20050816,001000,2.1726,2.1726,2.1726,2.1726
GBPCAD,20050816,001100,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050816,001200,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,001300,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,001400,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050816,001500,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050816,001600,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050816,001700,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,001800,2.1724,2.1725,2.1724,2.1725
GBPCAD,20050816,001900,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050816,002000,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,002100,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,002200,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,002300,2.1722,2.1722,2.1720,2.1720
GBPCAD,20050816,002400,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050816,002500,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050816,002600,2.1718,2.1718,2.1716,2.1716
GBPCAD,20050816,002700,2.1716,2.1717,2.1716,2.1717
GBPCAD,20050816,002800,2.1718,2.1719,2.1718,2.1719
GBPCAD,20050816,002900,2.1719,2.1719,2.1718,2.1718
GBPCAD,20050816,003000,2.1718,2.1719,2.1718,2.1718
GBPCAD,20050816,003100,2.1719,2.1720,2.1718,2.1718
GBPCAD,20050816,003200,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050816,003300,2.1719,2.1719,2.1718,2.1718
GBPCAD,20050816,003400,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050816,003500,2.1718,2.1719,2.1718,2.1718
GBPCAD,20050816,003600,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,003700,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,003800,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,003900,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,004000,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,004100,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,004200,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,004300,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,004400,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,004500,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050816,004600,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050816,004700,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050816,004800,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,004900,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050816,005000,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,005100,2.1718,2.1718,2.1718,2.1718
GBPCAD,20050816,005200,2.1718,2.1718,2.1717,2.1717
GBPCAD,20050816,005300,2.1717,2.1717,2.1717,2.1717
GBPCAD,20050816,005400,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050816,005500,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050816,005600,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050816,005700,2.1711,2.1713,2.1711,2.1713
GBPCAD,20050816,005800,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050816,005900,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050816,010000,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050816,010100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050816,010200,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050816,010300,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050816,010400,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050816,010500,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050816,010600,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050816,010700,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050816,010800,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050816,010900,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050816,011000,2.1709,2.1709,2.1706,2.1706
GBPCAD,20050816,011100,2.1706,2.1707,2.1705,2.1705
GBPCAD,20050816,011200,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050816,011300,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050816,011400,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050816,011500,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050816,011600,2.1706,2.1707,2.1705,2.1705
GBPCAD,20050816,011700,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050816,011800,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050816,011900,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050816,012000,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050816,012100,2.1710,2.1712,2.1710,2.1712
GBPCAD,20050816,012200,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050816,012300,2.1713,2.1713,2.1712,2.1712
GBPCAD,20050816,012400,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050816,012500,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050816,012600,2.1714,2.1719,2.1714,2.1719
GBPCAD,20050816,012700,2.1720,2.1722,2.1720,2.1722
GBPCAD,20050816,012800,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050816,012900,2.1725,2.1727,2.1725,2.1726
GBPCAD,20050816,013000,2.1725,2.1727,2.1724,2.1727
GBPCAD,20050816,013100,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050816,013200,2.1728,2.1728,2.1728,2.1728
GBPCAD,20050816,013300,2.1728,2.1728,2.1724,2.1724
GBPCAD,20050816,013400,2.1723,2.1723,2.1721,2.1723
GBPCAD,20050816,013500,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050816,013600,2.1723,2.1723,2.1723,2.1723
GBPCAD,20050816,013700,2.1721,2.1721,2.1720,2.1721
GBPCAD,20050816,013800,2.1721,2.1721,2.1719,2.1719
GBPCAD,20050816,013900,2.1718,2.1718,2.1715,2.1715
GBPCAD,20050816,014000,2.1714,2.1714,2.1712,2.1712
GBPCAD,20050816,014100,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050816,014200,2.1709,2.1710,2.1709,2.1709
GBPCAD,20050816,014300,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050816,014400,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050816,014500,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050816,014600,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050816,014700,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050816,014800,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050816,014900,2.1705,2.1705,2.1705,2.1705
GBPCAD,20050816,015000,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050816,015100,2.1707,2.1708,2.1707,2.1708
GBPCAD,20050816,015200,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050816,015300,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050816,015400,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050816,015500,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050816,015600,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050816,015700,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050816,015800,2.1709,2.1711,2.1709,2.1711
GBPCAD,20050816,015900,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050816,020000,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050816,020100,2.1707,2.1707,2.1704,2.1704
GBPCAD,20050816,020200,2.1703,2.1703,2.1700,2.1700
GBPCAD,20050816,020300,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050816,020400,2.1699,2.1700,2.1699,2.1699
GBPCAD,20050816,020500,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050816,020600,2.1700,2.1701,2.1700,2.1700
GBPCAD,20050816,020700,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050816,020800,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050816,020900,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050816,021000,2.1705,2.1705,2.1703,2.1703
GBPCAD,20050816,021100,2.1703,2.1703,2.1701,2.1701
GBPCAD,20050816,021200,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050816,021300,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050816,021400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050816,021500,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050816,021600,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050816,021700,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050816,021800,2.1708,2.1709,2.1707,2.1708
GBPCAD,20050816,021900,2.1707,2.1710,2.1707,2.1710
GBPCAD,20050816,022000,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050816,022100,2.1709,2.1709,2.1709,2.1709
GBPCAD,20050816,022200,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050816,022300,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050816,022400,2.1705,2.1705,2.1704,2.1704
GBPCAD,20050816,022500,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050816,022600,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050816,022700,2.1704,2.1712,2.1704,2.1711
GBPCAD,20050816,022800,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050816,022900,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050816,023000,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050816,023100,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050816,023200,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050816,023300,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050816,023400,2.1709,2.1709,2.1707,2.1708
GBPCAD,20050816,023500,2.1709,2.1714,2.1709,2.1714
GBPCAD,20050816,023600,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050816,023700,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050816,023800,2.1713,2.1713,2.1709,2.1709
GBPCAD,20050816,023900,2.1709,2.1710,2.1709,2.1710
GBPCAD,20050816,024000,2.1710,2.1713,2.1710,2.1713
GBPCAD,20050816,024100,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050816,024200,2.1717,2.1718,2.1717,2.1718
GBPCAD,20050816,024300,2.1720,2.1722,2.1720,2.1722
GBPCAD,20050816,024400,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050816,024500,2.1720,2.1720,2.1719,2.1719
GBPCAD,20050816,024600,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050816,024700,2.1720,2.1722,2.1719,2.1722
GBPCAD,20050816,024800,2.1721,2.1721,2.1720,2.1720
GBPCAD,20050816,024900,2.1722,2.1724,2.1722,2.1724
GBPCAD,20050816,025000,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,025100,2.1724,2.1724,2.1721,2.1721
GBPCAD,20050816,025200,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050816,025300,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050816,025400,2.1719,2.1719,2.1716,2.1716
GBPCAD,20050816,025500,2.1716,2.1716,2.1712,2.1712
GBPCAD,20050816,025600,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050816,025700,2.1711,2.1711,2.1708,2.1708
GBPCAD,20050816,025800,2.1708,2.1710,2.1708,2.1710
GBPCAD,20050816,025900,2.1709,2.1709,2.1704,2.1704
GBPCAD,20050816,030000,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050816,030100,2.1707,2.1707,2.1704,2.1704
GBPCAD,20050816,030200,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050816,030300,2.1704,2.1704,2.1698,2.1698
GBPCAD,20050816,030400,2.1698,2.1698,2.1693,2.1693
GBPCAD,20050816,030500,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050816,030600,2.1692,2.1692,2.1691,2.1692
GBPCAD,20050816,030700,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050816,030800,2.1693,2.1693,2.1689,2.1692
GBPCAD,20050816,030900,2.1691,2.1691,2.1689,2.1689
GBPCAD,20050816,031000,2.1689,2.1696,2.1689,2.1696
GBPCAD,20050816,031100,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050816,031200,2.1696,2.1697,2.1696,2.1696
GBPCAD,20050816,031300,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050816,031400,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050816,031500,2.1698,2.1698,2.1695,2.1696
GBPCAD,20050816,031600,2.1697,2.1702,2.1697,2.1702
GBPCAD,20050816,031700,2.1701,2.1701,2.1699,2.1699
GBPCAD,20050816,031800,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050816,031900,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050816,032000,2.1696,2.1696,2.1690,2.1690
GBPCAD,20050816,032100,2.1691,2.1693,2.1691,2.1692
GBPCAD,20050816,032200,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050816,032300,2.1688,2.1688,2.1683,2.1683
GBPCAD,20050816,032400,2.1684,2.1688,2.1684,2.1688
GBPCAD,20050816,032500,2.1687,2.1687,2.1683,2.1683
GBPCAD,20050816,032600,2.1683,2.1685,2.1682,2.1683
GBPCAD,20050816,032700,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050816,032800,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050816,032900,2.1688,2.1689,2.1687,2.1687
GBPCAD,20050816,033000,2.1686,2.1686,2.1685,2.1686
GBPCAD,20050816,033100,2.1685,2.1685,2.1682,2.1682
GBPCAD,20050816,033200,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050816,033300,2.1682,2.1682,2.1681,2.1682
GBPCAD,20050816,033400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050816,033500,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050816,033600,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050816,033700,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050816,033800,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050816,033900,2.1682,2.1690,2.1682,2.1690
GBPCAD,20050816,034000,2.1689,2.1692,2.1688,2.1692
GBPCAD,20050816,034100,2.1693,2.1700,2.1693,2.1700
GBPCAD,20050816,034200,2.1702,2.1705,2.1702,2.1703
GBPCAD,20050816,034300,2.1702,2.1713,2.1702,2.1713
GBPCAD,20050816,034400,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050816,034500,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050816,034600,2.1714,2.1723,2.1714,2.1723
GBPCAD,20050816,034700,2.1724,2.1732,2.1724,2.1731
GBPCAD,20050816,034800,2.1732,2.1739,2.1732,2.1739
GBPCAD,20050816,034900,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,035000,2.1740,2.1740,2.1738,2.1738
GBPCAD,20050816,035100,2.1738,2.1738,2.1734,2.1735
GBPCAD,20050816,035200,2.1735,2.1737,2.1735,2.1737
GBPCAD,20050816,035300,2.1737,2.1738,2.1737,2.1737
GBPCAD,20050816,035400,2.1737,2.1737,2.1735,2.1735
GBPCAD,20050816,035500,2.1734,2.1736,2.1734,2.1736
GBPCAD,20050816,035600,2.1736,2.1738,2.1736,2.1738
GBPCAD,20050816,035700,2.1738,2.1738,2.1736,2.1736
GBPCAD,20050816,035800,2.1736,2.1737,2.1735,2.1737
GBPCAD,20050816,035900,2.1738,2.1741,2.1738,2.1741
GBPCAD,20050816,040000,2.1741,2.1744,2.1741,2.1743
GBPCAD,20050816,040100,2.1743,2.1743,2.1741,2.1741
GBPCAD,20050816,040200,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050816,040300,2.1746,2.1746,2.1743,2.1743
GBPCAD,20050816,040400,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050816,040500,2.1742,2.1743,2.1742,2.1742
GBPCAD,20050816,040600,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050816,040700,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050816,040800,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050816,040900,2.1740,2.1740,2.1740,2.1740
GBPCAD,20050816,041000,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050816,041100,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050816,041200,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050816,041300,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050816,041400,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050816,041500,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050816,041600,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,041700,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050816,041800,2.1746,2.1746,2.1745,2.1746
GBPCAD,20050816,041900,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050816,042000,2.1747,2.1749,2.1747,2.1749
GBPCAD,20050816,042100,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050816,042200,2.1750,2.1750,2.1749,2.1749
GBPCAD,20050816,042300,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,042400,2.1749,2.1751,2.1749,2.1749
GBPCAD,20050816,042500,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,042600,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050816,042700,2.1751,2.1752,2.1751,2.1751
GBPCAD,20050816,042800,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050816,042900,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050816,043000,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,043100,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050816,043200,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050816,043300,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,043400,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050816,043500,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,043600,2.1744,2.1745,2.1744,2.1744
GBPCAD,20050816,043700,2.1743,2.1744,2.1743,2.1744
GBPCAD,20050816,043800,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050816,043900,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050816,044000,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050816,044100,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050816,044200,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050816,044300,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050816,044400,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050816,044500,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,044600,2.1744,2.1744,2.1743,2.1743
GBPCAD,20050816,044700,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050816,044800,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050816,044900,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050816,045000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,045100,2.1741,2.1743,2.1741,2.1743
GBPCAD,20050816,045200,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050816,045300,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050816,045400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,045500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,045600,2.1747,2.1749,2.1747,2.1749
GBPCAD,20050816,045700,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,045800,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050816,045900,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,050000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,050100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,050200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,050300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,050400,2.1746,2.1747,2.1746,2.1747
GBPCAD,20050816,050500,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050816,050600,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,050700,2.1748,2.1748,2.1746,2.1748
GBPCAD,20050816,050800,2.1748,2.1751,2.1748,2.1751
GBPCAD,20050816,050900,2.1750,2.1750,2.1748,2.1748
GBPCAD,20050816,051000,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050816,051100,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,051200,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050816,051300,2.1749,2.1749,2.1747,2.1747
GBPCAD,20050816,051400,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050816,051500,2.1748,2.1750,2.1748,2.1750
GBPCAD,20050816,051600,2.1750,2.1752,2.1750,2.1752
GBPCAD,20050816,051700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,051800,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050816,051900,2.1752,2.1752,2.1749,2.1751
GBPCAD,20050816,052000,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050816,052100,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,052200,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,052300,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050816,052400,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050816,052500,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,052600,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,052700,2.1752,2.1753,2.1752,2.1752
GBPCAD,20050816,052800,2.1752,2.1752,2.1749,2.1749
GBPCAD,20050816,052900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,053000,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,053100,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,053200,2.1748,2.1748,2.1747,2.1748
GBPCAD,20050816,053300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,053400,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050816,053500,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050816,053600,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050816,053700,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050816,053800,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,053900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,054000,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050816,054100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,054200,2.1746,2.1747,2.1741,2.1741
GBPCAD,20050816,054300,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050816,054400,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050816,054500,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050816,054600,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,054700,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,054800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,054900,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050816,055000,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,055100,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,055200,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,055300,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,055400,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,055500,2.1739,2.1740,2.1739,2.1740
GBPCAD,20050816,055600,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050816,055700,2.1738,2.1738,2.1738,2.1738
GBPCAD,20050816,055800,2.1738,2.1738,2.1736,2.1736
GBPCAD,20050816,055900,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050816,060000,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050816,060100,2.1734,2.1734,2.1733,2.1734
GBPCAD,20050816,060200,2.1734,2.1736,2.1734,2.1736
GBPCAD,20050816,060300,2.1736,2.1737,2.1736,2.1737
GBPCAD,20050816,060400,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050816,060500,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050816,060600,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,060700,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050816,060800,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050816,060900,2.1745,2.1745,2.1743,2.1743
GBPCAD,20050816,061000,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050816,061100,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050816,061200,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050816,061300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,061400,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050816,061500,2.1743,2.1744,2.1743,2.1743
GBPCAD,20050816,061600,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050816,061700,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,061800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,061900,2.1739,2.1739,2.1739,2.1739
GBPCAD,20050816,062000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,062100,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050816,062200,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050816,062300,2.1745,2.1746,2.1745,2.1745
GBPCAD,20050816,062400,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050816,062500,2.1745,2.1748,2.1745,2.1748
GBPCAD,20050816,062600,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050816,062700,2.1750,2.1751,2.1750,2.1751
GBPCAD,20050816,062800,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,062900,2.1752,2.1752,2.1748,2.1748
GBPCAD,20050816,063000,2.1749,2.1752,2.1749,2.1751
GBPCAD,20050816,063100,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050816,063200,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050816,063300,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050816,063400,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050816,063500,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050816,063600,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050816,063700,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050816,063800,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050816,063900,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050816,064000,2.1748,2.1754,2.1748,2.1754
GBPCAD,20050816,064100,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050816,064200,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050816,064300,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,064400,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,064500,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050816,064600,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050816,064700,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050816,064800,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050816,064900,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050816,065000,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050816,065100,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,065200,2.1752,2.1752,2.1751,2.1751
GBPCAD,20050816,065300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,065400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,065500,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,065600,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050816,065700,2.1753,2.1753,2.1753,2.1753
GBPCAD,20050816,065800,2.1755,2.1755,2.1754,2.1754
GBPCAD,20050816,065900,2.1753,2.1753,2.1752,2.1752
GBPCAD,20050816,070000,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,070100,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,070200,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050816,070300,2.1754,2.1755,2.1754,2.1755
GBPCAD,20050816,070400,2.1756,2.1760,2.1756,2.1759
GBPCAD,20050816,070500,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050816,070600,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050816,070700,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050816,070800,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050816,070900,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050816,071000,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050816,071100,2.1753,2.1755,2.1750,2.1751
GBPCAD,20050816,071200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,071300,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050816,071400,2.1752,2.1752,2.1752,2.1752
GBPCAD,20050816,071500,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,071600,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,071700,2.1751,2.1751,2.1749,2.1749
GBPCAD,20050816,071800,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,071900,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050816,072000,2.1748,2.1750,2.1748,2.1750
GBPCAD,20050816,072100,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,072200,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050816,072300,2.1747,2.1747,2.1746,2.1746
GBPCAD,20050816,072400,2.1745,2.1746,2.1744,2.1746
GBPCAD,20050816,072500,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050816,072600,2.1747,2.1747,2.1747,2.1747
GBPCAD,20050816,072700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,072800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,072900,2.1748,2.1748,2.1747,2.1748
GBPCAD,20050816,073000,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,073100,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050816,073200,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050816,073300,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,073400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,073500,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,073600,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,073700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,073800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,073900,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050816,074000,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050816,074100,2.1744,2.1748,2.1744,2.1748
GBPCAD,20050816,074200,2.1748,2.1749,2.1748,2.1748
GBPCAD,20050816,074300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,074400,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050816,074500,2.1749,2.1750,2.1749,2.1750
GBPCAD,20050816,074600,2.1751,2.1751,2.1750,2.1751
GBPCAD,20050816,074700,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050816,074800,2.1747,2.1747,2.1744,2.1745
GBPCAD,20050816,074900,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050816,075000,2.1745,2.1745,2.1745,2.1745
GBPCAD,20050816,075100,2.1745,2.1750,2.1745,2.1750
GBPCAD,20050816,075200,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050816,075300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,075400,2.1748,2.1749,2.1748,2.1748
GBPCAD,20050816,075500,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050816,075600,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050816,075700,2.1744,2.1747,2.1744,2.1747
GBPCAD,20050816,075800,2.1748,2.1748,2.1744,2.1744
GBPCAD,20050816,075900,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,080000,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,080100,2.1745,2.1753,2.1744,2.1753
GBPCAD,20050816,080200,2.1752,2.1752,2.1750,2.1751
GBPCAD,20050816,080300,2.1752,2.1752,2.1746,2.1748
GBPCAD,20050816,080400,2.1746,2.1747,2.1746,2.1746
GBPCAD,20050816,080500,2.1748,2.1748,2.1742,2.1742
GBPCAD,20050816,080600,2.1744,2.1744,2.1741,2.1741
GBPCAD,20050816,080700,2.1742,2.1742,2.1740,2.1740
GBPCAD,20050816,080800,2.1739,2.1746,2.1739,2.1746
GBPCAD,20050816,080900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,081000,2.1747,2.1747,2.1743,2.1743
GBPCAD,20050816,081100,2.1743,2.1745,2.1741,2.1741
GBPCAD,20050816,081200,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050816,081300,2.1741,2.1745,2.1741,2.1745
GBPCAD,20050816,081400,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,081500,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,081600,2.1742,2.1744,2.1742,2.1744
GBPCAD,20050816,081700,2.1744,2.1744,2.1744,2.1744
GBPCAD,20050816,081800,2.1744,2.1748,2.1742,2.1742
GBPCAD,20050816,081900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,082000,2.1741,2.1744,2.1741,2.1744
GBPCAD,20050816,082100,2.1746,2.1746,2.1744,2.1744
GBPCAD,20050816,082200,2.1743,2.1745,2.1742,2.1745
GBPCAD,20050816,082300,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050816,082400,2.1746,2.1749,2.1746,2.1749
GBPCAD,20050816,082500,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050816,082600,2.1749,2.1749,2.1741,2.1741
GBPCAD,20050816,082700,2.1741,2.1742,2.1741,2.1742
GBPCAD,20050816,082800,2.1744,2.1749,2.1744,2.1749
GBPCAD,20050816,082900,2.1750,2.1760,2.1750,2.1760
GBPCAD,20050816,083000,2.1759,2.1759,2.1755,2.1755
GBPCAD,20050816,083100,2.1753,2.1753,2.1749,2.1749
GBPCAD,20050816,083200,2.1748,2.1752,2.1748,2.1752
GBPCAD,20050816,083300,2.1753,2.1755,2.1753,2.1755
GBPCAD,20050816,083400,2.1757,2.1759,2.1757,2.1759
GBPCAD,20050816,083500,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050816,083600,2.1759,2.1759,2.1757,2.1757
GBPCAD,20050816,083700,2.1756,2.1756,2.1755,2.1756
GBPCAD,20050816,083800,2.1757,2.1759,2.1757,2.1759
GBPCAD,20050816,083900,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050816,084000,2.1759,2.1761,2.1759,2.1761
GBPCAD,20050816,084100,2.1760,2.1760,2.1757,2.1757
GBPCAD,20050816,084200,2.1757,2.1759,2.1757,2.1759
GBPCAD,20050816,084300,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050816,084400,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050816,084500,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050816,084600,2.1756,2.1756,2.1749,2.1751
GBPCAD,20050816,084700,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050816,084800,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050816,084900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050816,085000,2.1760,2.1760,2.1759,2.1760
GBPCAD,20050816,085100,2.1762,2.1763,2.1762,2.1762
GBPCAD,20050816,085200,2.1762,2.1762,2.1761,2.1761
GBPCAD,20050816,085300,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050816,085400,2.1763,2.1771,2.1763,2.1771
GBPCAD,20050816,085500,2.1772,2.1773,2.1771,2.1771
GBPCAD,20050816,085600,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050816,085700,2.1767,2.1768,2.1766,2.1768
GBPCAD,20050816,085800,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050816,085900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050816,090000,2.1766,2.1767,2.1765,2.1765
GBPCAD,20050816,090100,2.1766,2.1772,2.1766,2.1772
GBPCAD,20050816,090200,2.1770,2.1770,2.1763,2.1763
GBPCAD,20050816,090300,2.1762,2.1766,2.1762,2.1766
GBPCAD,20050816,090400,2.1768,2.1772,2.1766,2.1766
GBPCAD,20050816,090500,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050816,090600,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050816,090700,2.1764,2.1769,2.1764,2.1769
GBPCAD,20050816,090800,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050816,090900,2.1775,2.1775,2.1772,2.1772
GBPCAD,20050816,091000,2.1772,2.1772,2.1766,2.1767
GBPCAD,20050816,091100,2.1768,2.1777,2.1768,2.1777
GBPCAD,20050816,091200,2.1778,2.1778,2.1773,2.1773
GBPCAD,20050816,091300,2.1772,2.1772,2.1762,2.1763
GBPCAD,20050816,091400,2.1765,2.1769,2.1765,2.1769
GBPCAD,20050816,091500,2.1769,2.1769,2.1761,2.1761
GBPCAD,20050816,091600,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050816,091700,2.1758,2.1758,2.1753,2.1753
GBPCAD,20050816,091800,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050816,091900,2.1754,2.1757,2.1754,2.1757
GBPCAD,20050816,092000,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050816,092100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050816,092200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050816,092300,2.1762,2.1767,2.1762,2.1767
GBPCAD,20050816,092400,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050816,092500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050816,092600,2.1767,2.1767,2.1763,2.1763
GBPCAD,20050816,092700,2.1765,2.1770,2.1765,2.1770
GBPCAD,20050816,092800,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050816,092900,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050816,093000,2.1766,2.1769,2.1766,2.1769
GBPCAD,20050816,093100,2.1769,2.1769,2.1767,2.1769
GBPCAD,20050816,093200,2.1771,2.1774,2.1771,2.1773
GBPCAD,20050816,093300,2.1773,2.1773,2.1769,2.1769
GBPCAD,20050816,093400,2.1769,2.1773,2.1769,2.1773
GBPCAD,20050816,093500,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050816,093600,2.1777,2.1777,2.1775,2.1775
GBPCAD,20050816,093700,2.1774,2.1775,2.1773,2.1775
GBPCAD,20050816,093800,2.1777,2.1779,2.1777,2.1777
GBPCAD,20050816,093900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050816,094000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050816,094100,2.1776,2.1781,2.1776,2.1780
GBPCAD,20050816,094200,2.1780,2.1780,2.1779,2.1780
GBPCAD,20050816,094300,2.1780,2.1780,2.1776,2.1776
GBPCAD,20050816,094400,2.1776,2.1776,2.1775,2.1776
GBPCAD,20050816,094500,2.1779,2.1783,2.1779,2.1781
GBPCAD,20050816,094600,2.1782,2.1782,2.1781,2.1781
GBPCAD,20050816,094700,2.1782,2.1784,2.1782,2.1784
GBPCAD,20050816,094800,2.1784,2.1787,2.1784,2.1786
GBPCAD,20050816,094900,2.1785,2.1785,2.1783,2.1784
GBPCAD,20050816,095000,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050816,095100,2.1783,2.1784,2.1781,2.1784
GBPCAD,20050816,095200,2.1785,2.1785,2.1785,2.1785
GBPCAD,20050816,095300,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050816,095400,2.1789,2.1789,2.1787,2.1787
GBPCAD,20050816,095500,2.1786,2.1786,2.1784,2.1786
GBPCAD,20050816,095600,2.1788,2.1794,2.1788,2.1794
GBPCAD,20050816,095700,2.1793,2.1793,2.1791,2.1791
GBPCAD,20050816,095800,2.1791,2.1791,2.1790,2.1790
GBPCAD,20050816,095900,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050816,100000,2.1788,2.1788,2.1787,2.1787
GBPCAD,20050816,100100,2.1787,2.1788,2.1787,2.1788
GBPCAD,20050816,100200,2.1788,2.1791,2.1788,2.1791
GBPCAD,20050816,100300,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050816,100400,2.1788,2.1788,2.1786,2.1786
GBPCAD,20050816,100500,2.1787,2.1787,2.1782,2.1782
GBPCAD,20050816,100600,2.1781,2.1782,2.1780,2.1780
GBPCAD,20050816,100700,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050816,100800,2.1780,2.1780,2.1777,2.1777
GBPCAD,20050816,100900,2.1776,2.1776,2.1773,2.1773
GBPCAD,20050816,101000,2.1773,2.1773,2.1772,2.1773
GBPCAD,20050816,101100,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050816,101200,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050816,101300,2.1778,2.1778,2.1778,2.1778
GBPCAD,20050816,101400,2.1778,2.1780,2.1778,2.1780
GBPCAD,20050816,101500,2.1781,2.1784,2.1781,2.1784
GBPCAD,20050816,101600,2.1783,2.1783,2.1780,2.1780
GBPCAD,20050816,101700,2.1780,2.1780,2.1778,2.1778
GBPCAD,20050816,101800,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050816,101900,2.1777,2.1777,2.1775,2.1776
GBPCAD,20050816,102000,2.1776,2.1779,2.1776,2.1779
GBPCAD,20050816,102100,2.1778,2.1778,2.1772,2.1772
GBPCAD,20050816,102200,2.1772,2.1772,2.1765,2.1765
GBPCAD,20050816,102300,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050816,102400,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050816,102500,2.1767,2.1769,2.1767,2.1767
GBPCAD,20050816,102600,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050816,102700,2.1767,2.1768,2.1767,2.1768
GBPCAD,20050816,102800,2.1769,2.1770,2.1769,2.1769
GBPCAD,20050816,102900,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050816,103000,2.1769,2.1769,2.1765,2.1765
GBPCAD,20050816,103100,2.1766,2.1788,2.1766,2.1788
GBPCAD,20050816,103200,2.1788,2.1788,2.1778,2.1778
GBPCAD,20050816,103300,2.1779,2.1782,2.1779,2.1782
GBPCAD,20050816,103400,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050816,103500,2.1782,2.1782,2.1781,2.1781
GBPCAD,20050816,103600,2.1781,2.1781,2.1780,2.1780
GBPCAD,20050816,103700,2.1780,2.1783,2.1780,2.1783
GBPCAD,20050816,103800,2.1782,2.1782,2.1778,2.1779
GBPCAD,20050816,103900,2.1781,2.1781,2.1774,2.1774
GBPCAD,20050816,104000,2.1773,2.1773,2.1766,2.1766
GBPCAD,20050816,104100,2.1765,2.1766,2.1764,2.1766
GBPCAD,20050816,104200,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050816,104300,2.1765,2.1765,2.1763,2.1764
GBPCAD,20050816,104400,2.1764,2.1764,2.1764,2.1764
GBPCAD,20050816,104500,2.1763,2.1766,2.1763,2.1766
GBPCAD,20050816,104600,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050816,104700,2.1767,2.1767,2.1763,2.1763
GBPCAD,20050816,104800,2.1762,2.1762,2.1757,2.1757
GBPCAD,20050816,104900,2.1758,2.1765,2.1758,2.1765
GBPCAD,20050816,105000,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050816,105100,2.1767,2.1770,2.1767,2.1769
GBPCAD,20050816,105200,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050816,105300,2.1768,2.1770,2.1768,2.1769
GBPCAD,20050816,105400,2.1772,2.1772,2.1770,2.1770
GBPCAD,20050816,105500,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050816,105600,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050816,105700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050816,105800,2.1778,2.1779,2.1778,2.1779
GBPCAD,20050816,105900,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050816,110000,2.1777,2.1779,2.1777,2.1777
GBPCAD,20050816,110100,2.1778,2.1780,2.1778,2.1779
GBPCAD,20050816,110200,2.1779,2.1779,2.1778,2.1778
GBPCAD,20050816,110300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050816,110400,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050816,110500,2.1773,2.1773,2.1770,2.1770
GBPCAD,20050816,110600,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050816,110700,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050816,110800,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050816,110900,2.1764,2.1764,2.1763,2.1764
GBPCAD,20050816,111000,2.1764,2.1764,2.1763,2.1763
GBPCAD,20050816,111100,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050816,111200,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050816,111300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20050816,111400,2.1759,2.1762,2.1759,2.1761
GBPCAD,20050816,111500,2.1760,2.1760,2.1754,2.1755
GBPCAD,20050816,111600,2.1755,2.1758,2.1755,2.1758
GBPCAD,20050816,111700,2.1759,2.1760,2.1759,2.1760
GBPCAD,20050816,111800,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050816,111900,2.1759,2.1759,2.1755,2.1755
GBPCAD,20050816,112000,2.1755,2.1755,2.1751,2.1751
GBPCAD,20050816,112100,2.1751,2.1751,2.1746,2.1746
GBPCAD,20050816,112200,2.1745,2.1745,2.1744,2.1744
GBPCAD,20050816,112300,2.1744,2.1744,2.1741,2.1742
GBPCAD,20050816,112400,2.1744,2.1749,2.1744,2.1749
GBPCAD,20050816,112500,2.1751,2.1753,2.1751,2.1753
GBPCAD,20050816,112600,2.1754,2.1754,2.1754,2.1754
GBPCAD,20050816,112700,2.1754,2.1754,2.1748,2.1748
GBPCAD,20050816,112800,2.1751,2.1751,2.1746,2.1746
GBPCAD,20050816,112900,2.1745,2.1745,2.1743,2.1744
GBPCAD,20050816,113000,2.1744,2.1745,2.1744,2.1744
GBPCAD,20050816,113100,2.1743,2.1743,2.1743,2.1743
GBPCAD,20050816,113200,2.1743,2.1743,2.1741,2.1741
GBPCAD,20050816,113300,2.1741,2.1743,2.1741,2.1742
GBPCAD,20050816,113400,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050816,113500,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050816,113600,2.1742,2.1746,2.1742,2.1746
GBPCAD,20050816,113700,2.1745,2.1745,2.1740,2.1740
GBPCAD,20050816,113800,2.1740,2.1741,2.1740,2.1741
GBPCAD,20050816,113900,2.1741,2.1741,2.1739,2.1740
GBPCAD,20050816,114000,2.1741,2.1743,2.1741,2.1743
GBPCAD,20050816,114100,2.1744,2.1745,2.1743,2.1743
GBPCAD,20050816,114200,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050816,114300,2.1741,2.1743,2.1741,2.1743
GBPCAD,20050816,114400,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050816,114500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050816,114600,2.1747,2.1748,2.1747,2.1747
GBPCAD,20050816,114700,2.1748,2.1748,2.1747,2.1748
GBPCAD,20050816,114800,2.1748,2.1749,2.1748,2.1748
GBPCAD,20050816,114900,2.1749,2.1749,2.1747,2.1748
GBPCAD,20050816,115000,2.1749,2.1755,2.1749,2.1755
GBPCAD,20050816,115100,2.1757,2.1762,2.1755,2.1762
GBPCAD,20050816,115200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050816,115300,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050816,115400,2.1757,2.1757,2.1756,2.1757
GBPCAD,20050816,115500,2.1758,2.1758,2.1757,2.1757
GBPCAD,20050816,115600,2.1758,2.1760,2.1758,2.1760
GBPCAD,20050816,115700,2.1759,2.1763,2.1759,2.1763
GBPCAD,20050816,115800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050816,115900,2.1763,2.1767,2.1763,2.1767
GBPCAD,20050816,120000,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050816,120100,2.1767,2.1769,2.1767,2.1768
GBPCAD,20050816,120200,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050816,120300,2.1769,2.1769,2.1767,2.1767
GBPCAD,20050816,120400,2.1769,2.1773,2.1769,2.1773
GBPCAD,20050816,120500,2.1774,2.1775,2.1774,2.1775
GBPCAD,20050816,120600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050816,120700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050816,120800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050816,120900,2.1774,2.1775,2.1774,2.1775
GBPCAD,20050816,121000,2.1776,2.1776,2.1773,2.1773
GBPCAD,20050816,121100,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050816,121200,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050816,121300,2.1775,2.1775,2.1772,2.1772
GBPCAD,20050816,121400,2.1773,2.1774,2.1773,2.1773
GBPCAD,20050816,121500,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050816,121600,2.1772,2.1772,2.1769,2.1769
GBPCAD,20050816,121700,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050816,121800,2.1765,2.1767,2.1765,2.1766
GBPCAD,20050816,121900,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050816,122000,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050816,122100,2.1764,2.1765,2.1764,2.1765
GBPCAD,20050816,122200,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050816,122300,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050816,122400,2.1766,2.1767,2.1766,2.1767
GBPCAD,20050816,122500,2.1768,2.1770,2.1768,2.1769
GBPCAD,20050816,122600,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050816,122700,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050816,122800,2.1769,2.1770,2.1768,2.1768
GBPCAD,20050816,122900,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050816,123000,2.1769,2.1772,2.1769,2.1772
GBPCAD,20050816,123100,2.1773,2.1777,2.1773,2.1776
GBPCAD,20050816,123200,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050816,123300,2.1773,2.1774,2.1773,2.1773
GBPCAD,20050816,123400,2.1772,2.1773,2.1772,2.1772
GBPCAD,20050816,123500,2.1771,2.1773,2.1770,2.1773
GBPCAD,20050816,123600,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050816,123700,2.1776,2.1780,2.1776,2.1780
GBPCAD,20050816,123800,2.1778,2.1778,2.1775,2.1775
GBPCAD,20050816,123900,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050816,124000,2.1774,2.1774,2.1771,2.1771
GBPCAD,20050816,124100,2.1771,2.1772,2.1771,2.1772
GBPCAD,20050816,124200,2.1772,2.1772,2.1769,2.1769
GBPCAD,20050816,124300,2.1768,2.1768,2.1765,2.1765
GBPCAD,20050816,124400,2.1765,2.1765,2.1764,2.1765
GBPCAD,20050816,124500,2.1764,2.1766,2.1763,2.1766
GBPCAD,20050816,124600,2.1767,2.1769,2.1767,2.1767
GBPCAD,20050816,124700,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050816,124800,2.1763,2.1763,2.1760,2.1760
GBPCAD,20050816,124900,2.1759,2.1759,2.1758,2.1759
GBPCAD,20050816,125000,2.1760,2.1761,2.1760,2.1760
GBPCAD,20050816,125100,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050816,125200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050816,125300,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050816,125400,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050816,125500,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050816,125600,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050816,125700,2.1765,2.1765,2.1765,2.1765
GBPCAD,20050816,125800,2.1766,2.1769,2.1766,2.1769
GBPCAD,20050816,125900,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050816,130000,2.1776,2.1779,2.1772,2.1772
GBPCAD,20050816,130100,2.1771,2.1771,2.1770,2.1770
GBPCAD,20050816,130200,2.1771,2.1771,2.1767,2.1767
GBPCAD,20050816,130300,2.1766,2.1766,2.1760,2.1760
GBPCAD,20050816,130400,2.1759,2.1759,2.1758,2.1759
GBPCAD,20050816,130500,2.1759,2.1759,2.1756,2.1756
GBPCAD,20050816,130600,2.1756,2.1756,2.1755,2.1755
GBPCAD,20050816,130700,2.1755,2.1756,2.1754,2.1756
GBPCAD,20050816,130800,2.1757,2.1757,2.1754,2.1755
GBPCAD,20050816,130900,2.1756,2.1760,2.1756,2.1760
GBPCAD,20050816,131000,2.1760,2.1760,2.1755,2.1755
GBPCAD,20050816,131100,2.1754,2.1754,2.1748,2.1748
GBPCAD,20050816,131200,2.1747,2.1747,2.1745,2.1745
GBPCAD,20050816,131300,2.1745,2.1746,2.1745,2.1746
GBPCAD,20050816,131400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050816,131500,2.1748,2.1748,2.1744,2.1744
GBPCAD,20050816,131600,2.1744,2.1748,2.1744,2.1748
GBPCAD,20050816,131700,2.1747,2.1747,2.1737,2.1737
GBPCAD,20050816,131800,2.1735,2.1735,2.1732,2.1735
GBPCAD,20050816,131900,2.1735,2.1738,2.1735,2.1738
GBPCAD,20050816,132000,2.1739,2.1743,2.1739,2.1743
GBPCAD,20050816,132100,2.1745,2.1746,2.1744,2.1746
GBPCAD,20050816,132200,2.1745,2.1745,2.1739,2.1739
GBPCAD,20050816,132300,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050816,132400,2.1740,2.1742,2.1740,2.1741
GBPCAD,20050816,132500,2.1741,2.1741,2.1740,2.1740
GBPCAD,20050816,132600,2.1741,2.1742,2.1741,2.1741
GBPCAD,20050816,132700,2.1742,2.1742,2.1740,2.1741
GBPCAD,20050816,132800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,132900,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050816,133000,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050816,133100,2.1741,2.1742,2.1741,2.1741
GBPCAD,20050816,133200,2.1740,2.1740,2.1739,2.1739
GBPCAD,20050816,133300,2.1738,2.1744,2.1738,2.1744
GBPCAD,20050816,133400,2.1744,2.1744,2.1740,2.1740
GBPCAD,20050816,133500,2.1739,2.1740,2.1738,2.1740
GBPCAD,20050816,133600,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,133700,2.1741,2.1742,2.1740,2.1740
GBPCAD,20050816,133800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,133900,2.1741,2.1741,2.1739,2.1739
GBPCAD,20050816,134000,2.1739,2.1739,2.1738,2.1738
GBPCAD,20050816,134100,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050816,134200,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050816,134300,2.1741,2.1744,2.1741,2.1743
GBPCAD,20050816,134400,2.1742,2.1742,2.1741,2.1742
GBPCAD,20050816,134500,2.1741,2.1741,2.1739,2.1741
GBPCAD,20050816,134600,2.1741,2.1741,2.1741,2.1741
GBPCAD,20050816,134700,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050816,134800,2.1740,2.1740,2.1736,2.1736
GBPCAD,20050816,134900,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050816,135000,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050816,135100,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050816,135200,2.1735,2.1736,2.1734,2.1735
GBPCAD,20050816,135300,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050816,135400,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050816,135500,2.1737,2.1738,2.1737,2.1738
GBPCAD,20050816,135600,2.1738,2.1739,2.1738,2.1738
GBPCAD,20050816,135700,2.1738,2.1739,2.1738,2.1739
GBPCAD,20050816,135800,2.1739,2.1741,2.1739,2.1741
GBPCAD,20050816,135900,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050816,140000,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050816,140100,2.1739,2.1739,2.1735,2.1735
GBPCAD,20050816,140200,2.1737,2.1737,2.1737,2.1737
GBPCAD,20050816,140300,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050816,140400,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050816,140500,2.1731,2.1731,2.1727,2.1730
GBPCAD,20050816,140600,2.1731,2.1732,2.1730,2.1730
GBPCAD,20050816,140700,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050816,140800,2.1730,2.1731,2.1730,2.1730
GBPCAD,20050816,140900,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050816,141000,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050816,141100,2.1726,2.1727,2.1726,2.1727
GBPCAD,20050816,141200,2.1727,2.1727,2.1723,2.1723
GBPCAD,20050816,141300,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050816,141400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050816,141500,2.1728,2.1729,2.1728,2.1729
GBPCAD,20050816,141600,2.1731,2.1733,2.1731,2.1733
GBPCAD,20050816,141700,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050816,141800,2.1731,2.1733,2.1731,2.1733
GBPCAD,20050816,141900,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050816,142000,2.1733,2.1737,2.1733,2.1737
GBPCAD,20050816,142100,2.1738,2.1738,2.1732,2.1732
GBPCAD,20050816,142200,2.1731,2.1731,2.1721,2.1721
GBPCAD,20050816,142300,2.1719,2.1719,2.1716,2.1716
GBPCAD,20050816,142400,2.1718,2.1719,2.1718,2.1719
GBPCAD,20050816,142500,2.1720,2.1725,2.1720,2.1725
GBPCAD,20050816,142600,2.1725,2.1725,2.1722,2.1722
GBPCAD,20050816,142700,2.1721,2.1723,2.1721,2.1723
GBPCAD,20050816,142800,2.1723,2.1725,2.1723,2.1725
GBPCAD,20050816,142900,2.1725,2.1725,2.1725,2.1725
GBPCAD,20050816,143000,2.1724,2.1724,2.1724,2.1724
GBPCAD,20050816,143100,2.1724,2.1726,2.1722,2.1724
GBPCAD,20050816,143200,2.1725,2.1725,2.1714,2.1714
GBPCAD,20050816,143300,2.1713,2.1713,2.1703,2.1703
GBPCAD,20050816,143400,2.1701,2.1701,2.1693,2.1693
GBPCAD,20050816,143500,2.1692,2.1693,2.1690,2.1691
GBPCAD,20050816,143600,2.1690,2.1692,2.1689,2.1690
GBPCAD,20050816,143700,2.1692,2.1692,2.1688,2.1689
GBPCAD,20050816,143800,2.1688,2.1688,2.1686,2.1688
GBPCAD,20050816,143900,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050816,144000,2.1692,2.1696,2.1692,2.1696
GBPCAD,20050816,144100,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050816,144200,2.1694,2.1696,2.1694,2.1696
GBPCAD,20050816,144300,2.1694,2.1697,2.1694,2.1697
GBPCAD,20050816,144400,2.1696,2.1699,2.1696,2.1698
GBPCAD,20050816,144500,2.1696,2.1696,2.1692,2.1692
GBPCAD,20050816,144600,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050816,144700,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050816,144800,2.1686,2.1689,2.1686,2.1689
GBPCAD,20050816,144900,2.1688,2.1688,2.1686,2.1688
GBPCAD,20050816,145000,2.1689,2.1692,2.1681,2.1681
GBPCAD,20050816,145100,2.1683,2.1688,2.1683,2.1688
GBPCAD,20050816,145200,2.1689,2.1690,2.1683,2.1684
GBPCAD,20050816,145300,2.1683,2.1683,2.1679,2.1679
GBPCAD,20050816,145400,2.1678,2.1678,2.1666,2.1666
GBPCAD,20050816,145500,2.1667,2.1670,2.1667,2.1667
GBPCAD,20050816,145600,2.1665,2.1665,2.1660,2.1660
GBPCAD,20050816,145700,2.1660,2.1660,2.1657,2.1657
GBPCAD,20050816,145800,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050816,145900,2.1656,2.1656,2.1652,2.1653
GBPCAD,20050816,150000,2.1654,2.1655,2.1653,2.1654
GBPCAD,20050816,150100,2.1654,2.1654,2.1651,2.1652
GBPCAD,20050816,150200,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050816,150300,2.1657,2.1659,2.1657,2.1658
GBPCAD,20050816,150400,2.1657,2.1658,2.1654,2.1654
GBPCAD,20050816,150500,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050816,150600,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050816,150700,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050816,150800,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050816,150900,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050816,151000,2.1662,2.1662,2.1657,2.1657
GBPCAD,20050816,151100,2.1657,2.1659,2.1657,2.1659
GBPCAD,20050816,151200,2.1660,2.1661,2.1658,2.1658
GBPCAD,20050816,151300,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050816,151400,2.1657,2.1658,2.1657,2.1657
GBPCAD,20050816,151500,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050816,151600,2.1658,2.1658,2.1652,2.1657
GBPCAD,20050816,151700,2.1658,2.1658,2.1657,2.1658
GBPCAD,20050816,151800,2.1659,2.1660,2.1658,2.1658
GBPCAD,20050816,151900,2.1657,2.1658,2.1656,2.1658
GBPCAD,20050816,152000,2.1658,2.1658,2.1657,2.1658
GBPCAD,20050816,152100,2.1658,2.1662,2.1658,2.1662
GBPCAD,20050816,152200,2.1663,2.1668,2.1663,2.1668
GBPCAD,20050816,152300,2.1669,2.1674,2.1669,2.1674
GBPCAD,20050816,152400,2.1674,2.1675,2.1669,2.1671
GBPCAD,20050816,152500,2.1672,2.1675,2.1672,2.1674
GBPCAD,20050816,152600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050816,152700,2.1675,2.1675,2.1672,2.1674
GBPCAD,20050816,152800,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050816,152900,2.1672,2.1672,2.1667,2.1668
GBPCAD,20050816,153000,2.1668,2.1668,2.1665,2.1665
GBPCAD,20050816,153100,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,153200,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050816,153300,2.1665,2.1665,2.1659,2.1659
GBPCAD,20050816,153400,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050816,153500,2.1661,2.1666,2.1661,2.1665
GBPCAD,20050816,153600,2.1664,2.1667,2.1663,2.1667
GBPCAD,20050816,153700,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050816,153800,2.1665,2.1665,2.1663,2.1663
GBPCAD,20050816,153900,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050816,154000,2.1660,2.1662,2.1658,2.1662
GBPCAD,20050816,154100,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050816,154200,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050816,154300,2.1659,2.1659,2.1654,2.1654
GBPCAD,20050816,154400,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050816,154500,2.1658,2.1663,2.1658,2.1663
GBPCAD,20050816,154600,2.1662,2.1664,2.1661,2.1664
GBPCAD,20050816,154700,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050816,154800,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050816,154900,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050816,155000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050816,155100,2.1665,2.1668,2.1665,2.1667
GBPCAD,20050816,155200,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050816,155300,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050816,155400,2.1668,2.1668,2.1667,2.1668
GBPCAD,20050816,155500,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050816,155600,2.1670,2.1670,2.1668,2.1668
GBPCAD,20050816,155700,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050816,155800,2.1670,2.1674,2.1670,2.1674
GBPCAD,20050816,155900,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050816,160000,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050816,160100,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050816,160200,2.1676,2.1676,2.1675,2.1676
GBPCAD,20050816,160300,2.1678,2.1679,2.1678,2.1678
GBPCAD,20050816,160400,2.1677,2.1678,2.1676,2.1678
GBPCAD,20050816,160500,2.1677,2.1677,2.1674,2.1674
GBPCAD,20050816,160600,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050816,160700,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050816,160800,2.1667,2.1668,2.1666,2.1666
GBPCAD,20050816,160900,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050816,161000,2.1667,2.1671,2.1667,2.1670
GBPCAD,20050816,161100,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050816,161200,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050816,161300,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,161400,2.1666,2.1666,2.1652,2.1652
GBPCAD,20050816,161500,2.1651,2.1651,2.1650,2.1651
GBPCAD,20050816,161600,2.1651,2.1651,2.1649,2.1650
GBPCAD,20050816,161700,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050816,161800,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050816,161900,2.1654,2.1659,2.1654,2.1655
GBPCAD,20050816,162000,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050816,162100,2.1658,2.1661,2.1658,2.1660
GBPCAD,20050816,162200,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050816,162300,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050816,162400,2.1662,2.1664,2.1661,2.1664
GBPCAD,20050816,162500,2.1665,2.1665,2.1660,2.1660
GBPCAD,20050816,162600,2.1659,2.1660,2.1657,2.1657
GBPCAD,20050816,162700,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050816,162800,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050816,162900,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050816,163000,2.1660,2.1660,2.1657,2.1657
GBPCAD,20050816,163100,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050816,163200,2.1656,2.1656,2.1653,2.1655
GBPCAD,20050816,163300,2.1656,2.1662,2.1656,2.1662
GBPCAD,20050816,163400,2.1663,2.1663,2.1663,2.1663
GBPCAD,20050816,163500,2.1664,2.1666,2.1664,2.1666
GBPCAD,20050816,163600,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050816,163700,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050816,163800,2.1663,2.1663,2.1662,2.1663
GBPCAD,20050816,163900,2.1664,2.1664,2.1662,2.1663
GBPCAD,20050816,164000,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050816,164100,2.1665,2.1665,2.1663,2.1664
GBPCAD,20050816,164200,2.1665,2.1666,2.1665,2.1666
GBPCAD,20050816,164300,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050816,164400,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050816,164500,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050816,164600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050816,164700,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050816,164800,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050816,164900,2.1677,2.1681,2.1677,2.1681
GBPCAD,20050816,165000,2.1682,2.1690,2.1682,2.1690
GBPCAD,20050816,165100,2.1689,2.1689,2.1684,2.1684
GBPCAD,20050816,165200,2.1683,2.1683,2.1680,2.1680
GBPCAD,20050816,165300,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050816,165400,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050816,165500,2.1680,2.1682,2.1680,2.1680
GBPCAD,20050816,165600,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050816,165700,2.1677,2.1678,2.1676,2.1676
GBPCAD,20050816,165800,2.1678,2.1680,2.1678,2.1680
GBPCAD,20050816,165900,2.1680,2.1681,2.1675,2.1675
GBPCAD,20050816,170000,2.1676,2.1692,2.1676,2.1692
GBPCAD,20050816,170100,2.1693,2.1697,2.1689,2.1689
GBPCAD,20050816,170200,2.1690,2.1690,2.1688,2.1690
GBPCAD,20050816,170300,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050816,170400,2.1696,2.1700,2.1696,2.1699
GBPCAD,20050816,170500,2.1700,2.1700,2.1698,2.1698
GBPCAD,20050816,170600,2.1699,2.1706,2.1699,2.1705
GBPCAD,20050816,170700,2.1704,2.1704,2.1700,2.1700
GBPCAD,20050816,170800,2.1699,2.1699,2.1696,2.1696
GBPCAD,20050816,170900,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050816,171000,2.1697,2.1697,2.1694,2.1694
GBPCAD,20050816,171100,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050816,171200,2.1693,2.1693,2.1690,2.1693
GBPCAD,20050816,171300,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050816,171400,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050816,171500,2.1693,2.1693,2.1692,2.1693
GBPCAD,20050816,171600,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050816,171700,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050816,171800,2.1696,2.1696,2.1694,2.1694
GBPCAD,20050816,171900,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050816,172000,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050816,172100,2.1695,2.1697,2.1695,2.1696
GBPCAD,20050816,172200,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050816,172300,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050816,172400,2.1694,2.1694,2.1689,2.1689
GBPCAD,20050816,172500,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050816,172600,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050816,172700,2.1686,2.1689,2.1686,2.1689
GBPCAD,20050816,172800,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050816,172900,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050816,173000,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050816,173100,2.1693,2.1697,2.1693,2.1697
GBPCAD,20050816,173200,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050816,173300,2.1699,2.1700,2.1699,2.1699
GBPCAD,20050816,173400,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050816,173500,2.1697,2.1697,2.1695,2.1697
GBPCAD,20050816,173600,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050816,173700,2.1694,2.1695,2.1690,2.1690
GBPCAD,20050816,173800,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050816,173900,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050816,174000,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050816,174100,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050816,174200,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050816,174300,2.1687,2.1687,2.1685,2.1685
GBPCAD,20050816,174400,2.1684,2.1686,2.1683,2.1686
GBPCAD,20050816,174500,2.1685,2.1697,2.1685,2.1697
GBPCAD,20050816,174600,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050816,174700,2.1693,2.1693,2.1692,2.1693
GBPCAD,20050816,174800,2.1692,2.1696,2.1692,2.1696
GBPCAD,20050816,174900,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050816,175000,2.1696,2.1696,2.1695,2.1696
GBPCAD,20050816,175100,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050816,175200,2.1695,2.1696,2.1694,2.1694
GBPCAD,20050816,175300,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050816,175400,2.1688,2.1688,2.1685,2.1685
GBPCAD,20050816,175500,2.1683,2.1683,2.1679,2.1679
GBPCAD,20050816,175600,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050816,175700,2.1676,2.1679,2.1676,2.1679
GBPCAD,20050816,175800,2.1679,2.1679,2.1675,2.1675
GBPCAD,20050816,175900,2.1674,2.1674,2.1667,2.1667
GBPCAD,20050816,180000,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050816,180100,2.1664,2.1664,2.1658,2.1658
GBPCAD,20050816,180200,2.1657,2.1664,2.1657,2.1663
GBPCAD,20050816,180300,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,180400,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050816,180500,2.1672,2.1672,2.1669,2.1669
GBPCAD,20050816,180600,2.1669,2.1669,2.1667,2.1668
GBPCAD,20050816,180700,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050816,180800,2.1668,2.1668,2.1666,2.1666
GBPCAD,20050816,180900,2.1665,2.1665,2.1661,2.1661
GBPCAD,20050816,181000,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050816,181100,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050816,181200,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,181300,2.1667,2.1667,2.1662,2.1662
GBPCAD,20050816,181400,2.1661,2.1661,2.1658,2.1658
GBPCAD,20050816,181500,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050816,181600,2.1655,2.1655,2.1654,2.1655
GBPCAD,20050816,181700,2.1655,2.1660,2.1655,2.1660
GBPCAD,20050816,181800,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050816,181900,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050816,182000,2.1663,2.1663,2.1661,2.1661
GBPCAD,20050816,182100,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050816,182200,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050816,182300,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050816,182400,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050816,182500,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050816,182600,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050816,182700,2.1657,2.1658,2.1657,2.1658
GBPCAD,20050816,182800,2.1660,2.1660,2.1654,2.1654
GBPCAD,20050816,182900,2.1655,2.1662,2.1655,2.1662
GBPCAD,20050816,183000,2.1664,2.1669,2.1664,2.1669
GBPCAD,20050816,183100,2.1669,2.1670,2.1669,2.1669
GBPCAD,20050816,183200,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050816,183300,2.1672,2.1672,2.1669,2.1669
GBPCAD,20050816,183400,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050816,183500,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050816,183600,2.1669,2.1671,2.1667,2.1667
GBPCAD,20050816,183700,2.1667,2.1673,2.1667,2.1673
GBPCAD,20050816,183800,2.1674,2.1674,2.1667,2.1667
GBPCAD,20050816,183900,2.1668,2.1672,2.1668,2.1672
GBPCAD,20050816,184000,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050816,184100,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050816,184200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050816,184300,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050816,184400,2.1664,2.1664,2.1663,2.1664
GBPCAD,20050816,184500,2.1663,2.1663,2.1661,2.1661
GBPCAD,20050816,184600,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050816,184700,2.1662,2.1664,2.1661,2.1664
GBPCAD,20050816,184800,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,184900,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050816,185000,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050816,185100,2.1664,2.1667,2.1664,2.1666
GBPCAD,20050816,185200,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050816,185300,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050816,185400,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050816,185500,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050816,185600,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050816,185700,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050816,185800,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050816,185900,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050816,190000,2.1654,2.1661,2.1654,2.1661
GBPCAD,20050816,190100,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050816,190200,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050816,190300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050816,190400,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050816,190500,2.1662,2.1664,2.1662,2.1664
GBPCAD,20050816,190600,2.1664,2.1664,2.1663,2.1663
GBPCAD,20050816,190700,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050816,190800,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050816,190900,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050816,191000,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050816,191100,2.1663,2.1663,2.1663,2.1663
GBPCAD,20050816,191200,2.1663,2.1663,2.1661,2.1661
GBPCAD,20050816,191300,2.1661,2.1661,2.1660,2.1661
GBPCAD,20050816,191400,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050816,191500,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050816,191600,2.1665,2.1665,2.1664,2.1664
GBPCAD,20050816,191700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050816,191800,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,191900,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050816,192000,2.1662,2.1662,2.1661,2.1662
GBPCAD,20050816,192100,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050816,192200,2.1666,2.1669,2.1666,2.1669
GBPCAD,20050816,192300,2.1669,2.1669,2.1668,2.1668
GBPCAD,20050816,192400,2.1668,2.1668,2.1666,2.1666
GBPCAD,20050816,192500,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050816,192600,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050816,192700,2.1665,2.1665,2.1664,2.1665
GBPCAD,20050816,192800,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,192900,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050816,193000,2.1667,2.1668,2.1667,2.1667
GBPCAD,20050816,193100,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050816,193200,2.1662,2.1665,2.1662,2.1665
GBPCAD,20050816,193300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050816,193400,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050816,193500,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050816,193600,2.1666,2.1666,2.1665,2.1665
GBPCAD,20050816,193700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20050816,193800,2.1665,2.1668,2.1665,2.1668
GBPCAD,20050816,193900,2.1668,2.1668,2.1668,2.1668
GBPCAD,20050816,194000,2.1667,2.1668,2.1667,2.1668
GBPCAD,20050816,194100,2.1668,2.1670,2.1668,2.1669
GBPCAD,20050816,194200,2.1668,2.1670,2.1668,2.1670
GBPCAD,20050816,194300,2.1671,2.1671,2.1669,2.1669
GBPCAD,20050816,194400,2.1669,2.1669,2.1669,2.1669
GBPCAD,20050816,194500,2.1670,2.1672,2.1670,2.1672
GBPCAD,20050816,194600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050816,194700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050816,194800,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050816,194900,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050816,195000,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050816,195100,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050816,195200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050816,195300,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050816,195400,2.1671,2.1671,2.1671,2.1671
GBPCAD,20050816,195500,2.1669,2.1672,2.1669,2.1672
GBPCAD,20050816,195600,2.1672,2.1675,2.1672,2.1674
GBPCAD,20050816,195700,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050816,195800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050816,195900,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050816,200000,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050816,200100,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050816,200200,2.1670,2.1671,2.1669,2.1671
GBPCAD,20050816,200300,2.1669,2.1670,2.1669,2.1670
GBPCAD,20050816,200400,2.1671,2.1672,2.1671,2.1672
GBPCAD,20050816,200500,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050816,200600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050816,200700,2.1674,2.1675,2.1673,2.1675
GBPCAD,20050816,200800,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050816,200900,2.1674,2.1678,2.1674,2.1678
GBPCAD,20050816,201000,2.1676,2.1679,2.1676,2.1679
GBPCAD,20050816,201100,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050816,201200,2.1677,2.1677,2.1675,2.1676
GBPCAD,20050816,201300,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050816,201400,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050816,201500,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050816,201600,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050816,201700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050816,201800,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050816,201900,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050816,202000,2.1678,2.1678,2.1676,2.1678
GBPCAD,20050816,202100,2.1679,2.1682,2.1676,2.1676
GBPCAD,20050816,202200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050816,202300,2.1675,2.1675,2.1674,2.1675
GBPCAD,20050816,202400,2.1675,2.1676,2.1675,2.1675
GBPCAD,20050816,202500,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050816,202600,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050816,202700,2.1676,2.1677,2.1675,2.1677
GBPCAD,20050816,202800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050816,202900,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050816,203000,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050816,203100,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050816,203200,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050816,203300,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050816,203400,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050816,203500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050816,203600,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050816,203700,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050816,203800,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050816,203900,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050816,204000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050816,204100,2.1678,2.1678,2.1676,2.1678
GBPCAD,20050816,204200,2.1678,2.1682,2.1677,2.1682
GBPCAD,20050816,204300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050816,204400,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050816,204500,2.1681,2.1683,2.1681,2.1682
GBPCAD,20050816,204600,2.1682,2.1684,2.1682,2.1683
GBPCAD,20050816,204700,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050816,204800,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050816,204900,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050816,205000,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050816,205100,2.1685,2.1688,2.1683,2.1686
GBPCAD,20050816,205200,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050816,205300,2.1687,2.1690,2.1687,2.1688
GBPCAD,20050816,205400,2.1688,2.1693,2.1688,2.1693
GBPCAD,20050816,205500,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050816,205600,2.1693,2.1693,2.1692,2.1693
GBPCAD,20050816,205700,2.1694,2.1696,2.1694,2.1695
GBPCAD,20050816,205800,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050816,205900,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050816,210000,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050816,210100,2.1695,2.1695,2.1692,2.1694
GBPCAD,20050816,210200,2.1695,2.1700,2.1695,2.1700
GBPCAD,20050816,210300,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050816,210400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050816,210500,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050816,210600,2.1697,2.1699,2.1697,2.1699
GBPCAD,20050816,210700,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050816,210800,2.1698,2.1699,2.1698,2.1698
GBPCAD,20050816,210900,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050816,211000,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050816,211100,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050816,211200,2.1700,2.1703,2.1700,2.1703
GBPCAD,20050816,211300,2.1704,2.1707,2.1704,2.1705
GBPCAD,20050816,211400,2.1704,2.1706,2.1704,2.1704
GBPCAD,20050816,211500,2.1704,2.1705,2.1704,2.1705
GBPCAD,20050816,211600,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050816,211700,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050816,211800,2.1706,2.1709,2.1706,2.1709
GBPCAD,20050816,211900,2.1710,2.1713,2.1710,2.1713
GBPCAD,20050816,212000,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050816,212100,2.1713,2.1713,2.1711,2.1711
GBPCAD,20050816,212200,2.1711,2.1711,2.1710,2.1711
GBPCAD,20050816,212300,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050816,212400,2.1709,2.1709,2.1708,2.1708
GBPCAD,20050816,212500,2.1708,2.1708,2.1707,2.1707
GBPCAD,20050816,212600,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050816,212700,2.1708,2.1708,2.1704,2.1704
GBPCAD,20050816,212800,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050816,212900,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050816,213000,2.1704,2.1704,2.1700,2.1700
GBPCAD,20050816,213100,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050816,213200,2.1700,2.1702,2.1700,2.1700
GBPCAD,20050816,213300,2.1699,2.1700,2.1698,2.1700
GBPCAD,20050816,213400,2.1699,2.1699,2.1695,2.1696
GBPCAD,20050816,213500,2.1696,2.1698,2.1696,2.1698
GBPCAD,20050816,213600,2.1699,2.1702,2.1699,2.1702
GBPCAD,20050816,213700,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050816,213800,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050816,213900,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050816,214000,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050816,214100,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050816,214200,2.1706,2.1706,2.1704,2.1706
GBPCAD,20050816,214300,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050816,214400,2.1705,2.1705,2.1704,2.1704
GBPCAD,20050816,214500,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050816,214600,2.1703,2.1707,2.1703,2.1707
GBPCAD,20050816,214700,2.1707,2.1707,2.1704,2.1704
GBPCAD,20050816,214800,2.1704,2.1704,2.1702,2.1702
GBPCAD,20050816,214900,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050816,215000,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050816,215100,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050816,215200,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050816,215300,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050816,215400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050816,215500,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050816,215600,2.1701,2.1702,2.1699,2.1699
GBPCAD,20050816,215700,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050816,215800,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050816,215900,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050816,220000,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050816,220100,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050816,220200,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050816,220300,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050816,220400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050816,220500,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050816,220600,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050816,220700,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050816,220800,2.1685,2.1685,2.1684,2.1684
GBPCAD,20050816,220900,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050816,221000,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050816,221100,2.1683,2.1683,2.1676,2.1676
GBPCAD,20050816,221200,2.1674,2.1676,2.1672,2.1676
GBPCAD,20050816,221300,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050816,221400,2.1677,2.1677,2.1676,2.1677
GBPCAD,20050816,221500,2.1678,2.1681,2.1678,2.1681
GBPCAD,20050816,221600,2.1681,2.1686,2.1681,2.1686
GBPCAD,20050816,221700,2.1685,2.1687,2.1685,2.1685
GBPCAD,20050816,221800,2.1684,2.1688,2.1684,2.1688
GBPCAD,20050816,221900,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050816,222000,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050816,222100,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050816,222200,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050816,222300,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050816,222400,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050816,222500,2.1694,2.1694,2.1694,2.1694
GBPCAD,20050816,222600,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050816,222700,2.1693,2.1693,2.1692,2.1693
GBPCAD,20050816,222800,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050816,222900,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050816,223000,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050816,223100,2.1693,2.1693,2.1692,2.1693
GBPCAD,20050816,223200,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050816,223300,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050816,223400,2.1692,2.1692,2.1688,2.1688
GBPCAD,20050816,223500,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050816,223600,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050816,223700,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050816,223800,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050816,223900,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050816,224000,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050816,224100,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050816,224200,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050816,224300,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050816,224400,2.1696,2.1696,2.1695,2.1696
GBPCAD,20050816,224500,2.1696,2.1697,2.1696,2.1697
GBPCAD,20050816,224600,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050816,224700,2.1696,2.1699,2.1696,2.1699
GBPCAD,20050816,224800,2.1699,2.1700,2.1697,2.1700
GBPCAD,20050816,224900,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050816,225000,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050816,225100,2.1699,2.1699,2.1697,2.1699
GBPCAD,20050816,225200,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050816,225300,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050816,225400,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050816,225500,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050816,225600,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050816,225700,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050816,225800,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050816,225900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050816,230000,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050816,230100,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050816,230200,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050816,230300,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050816,230400,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050816,230500,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050816,230600,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050816,230700,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050816,230800,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050816,230900,2.1700,2.1700,2.1698,2.1698
GBPCAD,20050816,231000,2.1698,2.1698,2.1697,2.1697
GBPCAD,20050816,231100,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050816,231200,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050816,231300,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050816,231400,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050816,231500,2.1693,2.1696,2.1693,2.1696
GBPCAD,20050816,231600,2.1696,2.1699,2.1696,2.1698
GBPCAD,20050816,231700,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050816,231800,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050816,231900,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050816,232000,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050816,232100,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050816,232200,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050816,232300,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050816,232400,2.1693,2.1694,2.1693,2.1693
GBPCAD,20050816,232500,2.1693,2.1693,2.1692,2.1693
GBPCAD,20050816,232600,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050816,232700,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050816,232800,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050816,232900,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050816,233000,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050816,233100,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050816,233200,2.1691,2.1691,2.1689,2.1689
GBPCAD,20050816,233300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050816,233400,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050816,233500,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050816,233600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050816,233700,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050816,233800,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050816,233900,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050816,234000,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050816,234100,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050816,234200,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050816,234300,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050816,234400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050816,234500,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050816,234600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050816,234700,2.1684,2.1685,2.1684,2.1684
GBPCAD,20050816,234800,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050816,234900,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050816,235000,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050816,235100,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050816,235200,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050816,235300,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050816,235400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050816,235500,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050816,235600,2.1682,2.1686,2.1682,2.1685
GBPCAD,20050816,235700,2.1684,2.1684,2.1682,2.1682
GBPCAD,20050816,235800,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050816,235900,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050817,000000,2.1686,2.1686,2.1686,2.1686
GBPAUD,20050816,000100,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050816,000200,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050816,000300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050816,000400,2.3555,2.3560,2.3555,2.3560
GBPAUD,20050816,000500,2.3561,2.3561,2.3557,2.3558
GBPAUD,20050816,000600,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050816,000700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050816,000800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050816,000900,2.3558,2.3559,2.3558,2.3559
GBPAUD,20050816,001000,2.3559,2.3559,2.3559,2.3559
GBPAUD,20050816,001100,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050816,001200,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050816,001300,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050816,001400,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050816,001500,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050816,001600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,001700,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050816,001800,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050816,001900,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050816,002000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050816,002100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050816,002200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050816,002300,2.3550,2.3550,2.3548,2.3548
GBPAUD,20050816,002400,2.3548,2.3548,2.3548,2.3548
GBPAUD,20050816,002500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050816,002600,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050816,002700,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050816,002800,2.3545,2.3547,2.3545,2.3547
GBPAUD,20050816,002900,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050816,003000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,003100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050816,003200,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050816,003300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,003400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,003500,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050816,003600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,003700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,003800,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050816,003900,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050816,004000,2.3546,2.3546,2.3544,2.3546
GBPAUD,20050816,004100,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050816,004200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,004300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050816,004400,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050816,004500,2.3542,2.3542,2.3541,2.3542
GBPAUD,20050816,004600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,004700,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,004800,2.3544,2.3546,2.3544,2.3544
GBPAUD,20050816,004900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,005000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,005100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,005200,2.3542,2.3545,2.3541,2.3545
GBPAUD,20050816,005300,2.3544,2.3546,2.3544,2.3544
GBPAUD,20050816,005400,2.3543,2.3543,2.3540,2.3540
GBPAUD,20050816,005500,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050816,005600,2.3537,2.3537,2.3533,2.3533
GBPAUD,20050816,005700,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050816,005800,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050816,005900,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050816,010000,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050816,010100,2.3533,2.3534,2.3533,2.3533
GBPAUD,20050816,010200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,010300,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050816,010400,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050816,010500,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050816,010600,2.3529,2.3529,2.3523,2.3523
GBPAUD,20050816,010700,2.3523,2.3526,2.3523,2.3526
GBPAUD,20050816,010800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,010900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050816,011000,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050816,011100,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050816,011200,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050816,011300,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050816,011400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,011500,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050816,011600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050816,011700,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050816,011800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,011900,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050816,012000,2.3528,2.3531,2.3528,2.3531
GBPAUD,20050816,012100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,012200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,012300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,012400,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050816,012500,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050816,012600,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050816,012700,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,012800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,012900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,013000,2.3538,2.3543,2.3538,2.3543
GBPAUD,20050816,013100,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050816,013200,2.3545,2.3545,2.3544,2.3544
GBPAUD,20050816,013300,2.3547,2.3547,2.3540,2.3540
GBPAUD,20050816,013400,2.3539,2.3539,2.3538,2.3538
GBPAUD,20050816,013500,2.3539,2.3548,2.3539,2.3548
GBPAUD,20050816,013600,2.3549,2.3553,2.3549,2.3551
GBPAUD,20050816,013700,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050816,013800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050816,013900,2.3548,2.3548,2.3545,2.3545
GBPAUD,20050816,014000,2.3544,2.3544,2.3542,2.3542
GBPAUD,20050816,014100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,014200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050816,014300,2.3541,2.3542,2.3540,2.3542
GBPAUD,20050816,014400,2.3543,2.3544,2.3540,2.3540
GBPAUD,20050816,014500,2.3541,2.3542,2.3541,2.3542
GBPAUD,20050816,014600,2.3541,2.3542,2.3540,2.3542
GBPAUD,20050816,014700,2.3542,2.3545,2.3542,2.3545
GBPAUD,20050816,014800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050816,014900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050816,015000,2.3542,2.3543,2.3542,2.3542
GBPAUD,20050816,015100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,015200,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050816,015300,2.3545,2.3551,2.3545,2.3551
GBPAUD,20050816,015400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050816,015500,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050816,015600,2.3551,2.3556,2.3551,2.3556
GBPAUD,20050816,015700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050816,015800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,015900,2.3557,2.3557,2.3556,2.3557
GBPAUD,20050816,020000,2.3557,2.3557,2.3556,2.3557
GBPAUD,20050816,020100,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050816,020200,2.3551,2.3551,2.3550,2.3551
GBPAUD,20050816,020300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050816,020400,2.3552,2.3552,2.3550,2.3550
GBPAUD,20050816,020500,2.3550,2.3552,2.3550,2.3550
GBPAUD,20050816,020600,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050816,020700,2.3552,2.3552,2.3550,2.3550
GBPAUD,20050816,020800,2.3549,2.3550,2.3548,2.3550
GBPAUD,20050816,020900,2.3550,2.3553,2.3550,2.3553
GBPAUD,20050816,021000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050816,021100,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050816,021200,2.3554,2.3555,2.3553,2.3555
GBPAUD,20050816,021300,2.3555,2.3556,2.3555,2.3556
GBPAUD,20050816,021400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050816,021500,2.3555,2.3556,2.3554,2.3556
GBPAUD,20050816,021600,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050816,021700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050816,021800,2.3556,2.3561,2.3556,2.3561
GBPAUD,20050816,021900,2.3563,2.3566,2.3563,2.3566
GBPAUD,20050816,022000,2.3567,2.3567,2.3563,2.3563
GBPAUD,20050816,022100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050816,022200,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050816,022300,2.3565,2.3572,2.3565,2.3571
GBPAUD,20050816,022400,2.3570,2.3570,2.3568,2.3570
GBPAUD,20050816,022500,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050816,022600,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050816,022700,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050816,022800,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050816,022900,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050816,023000,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050816,023100,2.3575,2.3575,2.3573,2.3573
GBPAUD,20050816,023200,2.3573,2.3573,2.3573,2.3573
GBPAUD,20050816,023300,2.3573,2.3573,2.3572,2.3572
GBPAUD,20050816,023400,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050816,023500,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050816,023600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050816,023700,2.3572,2.3572,2.3568,2.3568
GBPAUD,20050816,023800,2.3568,2.3568,2.3562,2.3562
GBPAUD,20050816,023900,2.3562,2.3567,2.3562,2.3567
GBPAUD,20050816,024000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050816,024100,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050816,024200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050816,024300,2.3567,2.3568,2.3567,2.3567
GBPAUD,20050816,024400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050816,024500,2.3566,2.3566,2.3566,2.3566
GBPAUD,20050816,024600,2.3566,2.3566,2.3564,2.3564
GBPAUD,20050816,024700,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050816,024800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050816,024900,2.3566,2.3566,2.3564,2.3564
GBPAUD,20050816,025000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050816,025100,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050816,025200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050816,025300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050816,025400,2.3564,2.3565,2.3563,2.3565
GBPAUD,20050816,025500,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050816,025600,2.3562,2.3568,2.3562,2.3568
GBPAUD,20050816,025700,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050816,025800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050816,025900,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050816,030000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,030100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050816,030200,2.3569,2.3571,2.3569,2.3571
GBPAUD,20050816,030300,2.3573,2.3573,2.3566,2.3566
GBPAUD,20050816,030400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20050816,030500,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050816,030600,2.3559,2.3560,2.3559,2.3560
GBPAUD,20050816,030700,2.3558,2.3558,2.3556,2.3557
GBPAUD,20050816,030800,2.3556,2.3556,2.3551,2.3551
GBPAUD,20050816,030900,2.3550,2.3550,2.3547,2.3547
GBPAUD,20050816,031000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050816,031100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050816,031200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050816,031300,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050816,031400,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050816,031500,2.3551,2.3551,2.3548,2.3549
GBPAUD,20050816,031600,2.3550,2.3551,2.3549,2.3551
GBPAUD,20050816,031700,2.3551,2.3552,2.3548,2.3548
GBPAUD,20050816,031800,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050816,031900,2.3544,2.3545,2.3544,2.3544
GBPAUD,20050816,032000,2.3544,2.3544,2.3538,2.3541
GBPAUD,20050816,032100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,032200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050816,032300,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050816,032400,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050816,032500,2.3538,2.3538,2.3536,2.3536
GBPAUD,20050816,032600,2.3535,2.3535,2.3531,2.3531
GBPAUD,20050816,032700,2.3531,2.3532,2.3531,2.3532
GBPAUD,20050816,032800,2.3532,2.3533,2.3530,2.3530
GBPAUD,20050816,032900,2.3533,2.3537,2.3533,2.3537
GBPAUD,20050816,033000,2.3537,2.3537,2.3535,2.3537
GBPAUD,20050816,033100,2.3538,2.3539,2.3537,2.3537
GBPAUD,20050816,033200,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050816,033300,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050816,033400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050816,033500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050816,033600,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050816,033700,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050816,033800,2.3543,2.3547,2.3543,2.3547
GBPAUD,20050816,033900,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050816,034000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050816,034100,2.3542,2.3545,2.3542,2.3545
GBPAUD,20050816,034200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050816,034300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050816,034400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050816,034500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050816,034600,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050816,034700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050816,034800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050816,034900,2.3556,2.3557,2.3556,2.3557
GBPAUD,20050816,035000,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050816,035100,2.3563,2.3563,2.3558,2.3558
GBPAUD,20050816,035200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,035300,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050816,035400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050816,035500,2.3556,2.3562,2.3556,2.3562
GBPAUD,20050816,035600,2.3563,2.3565,2.3562,2.3562
GBPAUD,20050816,035700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050816,035800,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050816,035900,2.3566,2.3566,2.3565,2.3565
GBPAUD,20050816,040000,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050816,040100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050816,040200,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050816,040300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050816,040400,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050816,040500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050816,040600,2.3561,2.3564,2.3561,2.3564
GBPAUD,20050816,040700,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050816,040800,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050816,040900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,041000,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050816,041100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050816,041200,2.3565,2.3570,2.3565,2.3570
GBPAUD,20050816,041300,2.3570,2.3570,2.3569,2.3570
GBPAUD,20050816,041400,2.3571,2.3571,2.3570,2.3571
GBPAUD,20050816,041500,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050816,041600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050816,041700,2.3569,2.3570,2.3568,2.3568
GBPAUD,20050816,041800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050816,041900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,042000,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050816,042100,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050816,042200,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050816,042300,2.3574,2.3575,2.3574,2.3574
GBPAUD,20050816,042400,2.3572,2.3575,2.3572,2.3574
GBPAUD,20050816,042500,2.3575,2.3577,2.3575,2.3575
GBPAUD,20050816,042600,2.3574,2.3577,2.3574,2.3577
GBPAUD,20050816,042700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050816,042800,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050816,042900,2.3573,2.3573,2.3573,2.3573
GBPAUD,20050816,043000,2.3573,2.3573,2.3573,2.3573
GBPAUD,20050816,043100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050816,043200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050816,043300,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050816,043400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,043500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,043600,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050816,043700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,043800,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050816,043900,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050816,044000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050816,044100,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050816,044200,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050816,044300,2.3566,2.3567,2.3565,2.3565
GBPAUD,20050816,044400,2.3565,2.3565,2.3558,2.3558
GBPAUD,20050816,044500,2.3558,2.3559,2.3558,2.3559
GBPAUD,20050816,044600,2.3559,2.3559,2.3556,2.3556
GBPAUD,20050816,044700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050816,044800,2.3556,2.3557,2.3556,2.3557
GBPAUD,20050816,044900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,045000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,045100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050816,045200,2.3559,2.3560,2.3559,2.3560
GBPAUD,20050816,045300,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050816,045400,2.3555,2.3555,2.3548,2.3548
GBPAUD,20050816,045500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050816,045600,2.3552,2.3559,2.3552,2.3559
GBPAUD,20050816,045700,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050816,045800,2.3557,2.3559,2.3557,2.3559
GBPAUD,20050816,045900,2.3559,2.3559,2.3557,2.3557
GBPAUD,20050816,050000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,050100,2.3558,2.3558,2.3556,2.3558
GBPAUD,20050816,050200,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050816,050300,2.3559,2.3559,2.3559,2.3559
GBPAUD,20050816,050400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050816,050500,2.3560,2.3564,2.3560,2.3564
GBPAUD,20050816,050600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050816,050700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050816,050800,2.3561,2.3563,2.3560,2.3563
GBPAUD,20050816,050900,2.3562,2.3562,2.3560,2.3560
GBPAUD,20050816,051000,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050816,051100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050816,051200,2.3557,2.3559,2.3557,2.3559
GBPAUD,20050816,051300,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050816,051400,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050816,051500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,051600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,051700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050816,051800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050816,051900,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050816,052000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050816,052100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050816,052200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050816,052300,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050816,052400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050816,052500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050816,052600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050816,052700,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050816,052800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050816,052900,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050816,053000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050816,053100,2.3563,2.3563,2.3560,2.3560
GBPAUD,20050816,053200,2.3560,2.3561,2.3560,2.3560
GBPAUD,20050816,053300,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050816,053400,2.3558,2.3559,2.3558,2.3559
GBPAUD,20050816,053500,2.3558,2.3558,2.3554,2.3554
GBPAUD,20050816,053600,2.3554,2.3554,2.3551,2.3553
GBPAUD,20050816,053700,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050816,053800,2.3550,2.3551,2.3550,2.3550
GBPAUD,20050816,053900,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050816,054000,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050816,054100,2.3544,2.3544,2.3543,2.3544
GBPAUD,20050816,054200,2.3544,2.3545,2.3544,2.3545
GBPAUD,20050816,054300,2.3545,2.3546,2.3545,2.3546
GBPAUD,20050816,054400,2.3545,2.3545,2.3544,2.3545
GBPAUD,20050816,054500,2.3547,2.3548,2.3547,2.3548
GBPAUD,20050816,054600,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050816,054700,2.3549,2.3549,2.3543,2.3543
GBPAUD,20050816,054800,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,054900,2.3539,2.3539,2.3535,2.3535
GBPAUD,20050816,055000,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050816,055100,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050816,055200,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050816,055300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050816,055400,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050816,055500,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050816,055600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050816,055700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,055800,2.3539,2.3539,2.3535,2.3535
GBPAUD,20050816,055900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050816,060000,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050816,060100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,060200,2.3533,2.3534,2.3533,2.3534
GBPAUD,20050816,060300,2.3534,2.3534,2.3533,2.3533
GBPAUD,20050816,060400,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050816,060500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,060600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,060700,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,060800,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050816,060900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050816,061000,2.3534,2.3534,2.3534,2.3534
GBPAUD,20050816,061100,2.3534,2.3534,2.3534,2.3534
GBPAUD,20050816,061200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050816,061300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,061400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050816,061500,2.3536,2.3540,2.3536,2.3540
GBPAUD,20050816,061600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,061700,2.3542,2.3546,2.3542,2.3546
GBPAUD,20050816,061800,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050816,061900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20050816,062000,2.3544,2.3544,2.3540,2.3540
GBPAUD,20050816,062100,2.3540,2.3540,2.3538,2.3540
GBPAUD,20050816,062200,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050816,062300,2.3539,2.3539,2.3538,2.3538
GBPAUD,20050816,062400,2.3538,2.3538,2.3538,2.3538
GBPAUD,20050816,062500,2.3538,2.3542,2.3538,2.3538
GBPAUD,20050816,062600,2.3537,2.3539,2.3535,2.3539
GBPAUD,20050816,062700,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050816,062800,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050816,062900,2.3536,2.3536,2.3534,2.3534
GBPAUD,20050816,063000,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050816,063100,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050816,063200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,063300,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050816,063400,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,063500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,063600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,063700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,063800,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050816,063900,2.3533,2.3534,2.3533,2.3534
GBPAUD,20050816,064000,2.3535,2.3541,2.3535,2.3541
GBPAUD,20050816,064100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050816,064200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050816,064300,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050816,064400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050816,064500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,064600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,064700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,064800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050816,064900,2.3545,2.3545,2.3543,2.3543
GBPAUD,20050816,065000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050816,065100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,065200,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050816,065300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050816,065400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050816,065500,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050816,065600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050816,065700,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050816,065800,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050816,065900,2.3547,2.3548,2.3547,2.3548
GBPAUD,20050816,070000,2.3548,2.3549,2.3548,2.3548
GBPAUD,20050816,070100,2.3548,2.3548,2.3548,2.3548
GBPAUD,20050816,070200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050816,070300,2.3547,2.3550,2.3547,2.3550
GBPAUD,20050816,070400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050816,070500,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050816,070600,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050816,070700,2.3553,2.3553,2.3552,2.3552
GBPAUD,20050816,070800,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050816,070900,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050816,071000,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050816,071100,2.3551,2.3551,2.3546,2.3547
GBPAUD,20050816,071200,2.3547,2.3549,2.3546,2.3549
GBPAUD,20050816,071300,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050816,071400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050816,071500,2.3552,2.3552,2.3552,2.3552
GBPAUD,20050816,071600,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050816,071700,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050816,071800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,071900,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050816,072000,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050816,072100,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050816,072200,2.3544,2.3544,2.3542,2.3542
GBPAUD,20050816,072300,2.3542,2.3543,2.3542,2.3542
GBPAUD,20050816,072400,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,072500,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050816,072600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050816,072700,2.3544,2.3545,2.3544,2.3544
GBPAUD,20050816,072800,2.3544,2.3545,2.3544,2.3545
GBPAUD,20050816,072900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,073000,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050816,073100,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050816,073200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050816,073300,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050816,073400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050816,073500,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,073600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20050816,073700,2.3540,2.3543,2.3540,2.3543
GBPAUD,20050816,073800,2.3545,2.3546,2.3544,2.3544
GBPAUD,20050816,073900,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050816,074000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050816,074100,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050816,074200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050816,074300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050816,074400,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050816,074500,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050816,074600,2.3547,2.3551,2.3547,2.3551
GBPAUD,20050816,074700,2.3552,2.3553,2.3550,2.3550
GBPAUD,20050816,074800,2.3549,2.3549,2.3547,2.3549
GBPAUD,20050816,074900,2.3550,2.3553,2.3550,2.3550
GBPAUD,20050816,075000,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050816,075100,2.3550,2.3552,2.3550,2.3552
GBPAUD,20050816,075200,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050816,075300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050816,075400,2.3550,2.3552,2.3550,2.3552
GBPAUD,20050816,075500,2.3552,2.3552,2.3552,2.3552
GBPAUD,20050816,075600,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050816,075700,2.3556,2.3559,2.3556,2.3559
GBPAUD,20050816,075800,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050816,075900,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050816,080000,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050816,080100,2.3561,2.3563,2.3560,2.3560
GBPAUD,20050816,080200,2.3558,2.3558,2.3555,2.3555
GBPAUD,20050816,080300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050816,080400,2.3556,2.3556,2.3555,2.3555
GBPAUD,20050816,080500,2.3555,2.3555,2.3549,2.3549
GBPAUD,20050816,080600,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050816,080700,2.3553,2.3559,2.3553,2.3555
GBPAUD,20050816,080800,2.3554,2.3555,2.3553,2.3555
GBPAUD,20050816,080900,2.3555,2.3555,2.3554,2.3554
GBPAUD,20050816,081000,2.3553,2.3553,2.3552,2.3552
GBPAUD,20050816,081100,2.3552,2.3555,2.3552,2.3554
GBPAUD,20050816,081200,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050816,081300,2.3555,2.3558,2.3555,2.3557
GBPAUD,20050816,081400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050816,081500,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050816,081600,2.3555,2.3557,2.3555,2.3557
GBPAUD,20050816,081700,2.3558,2.3561,2.3558,2.3558
GBPAUD,20050816,081800,2.3558,2.3561,2.3557,2.3560
GBPAUD,20050816,081900,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050816,082000,2.3557,2.3557,2.3549,2.3552
GBPAUD,20050816,082100,2.3552,2.3552,2.3547,2.3547
GBPAUD,20050816,082200,2.3548,2.3551,2.3548,2.3551
GBPAUD,20050816,082300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050816,082400,2.3555,2.3557,2.3555,2.3557
GBPAUD,20050816,082500,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050816,082600,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050816,082700,2.3549,2.3549,2.3540,2.3543
GBPAUD,20050816,082800,2.3542,2.3545,2.3540,2.3542
GBPAUD,20050816,082900,2.3544,2.3549,2.3544,2.3549
GBPAUD,20050816,083000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,083100,2.3548,2.3548,2.3543,2.3544
GBPAUD,20050816,083200,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050816,083300,2.3547,2.3550,2.3547,2.3550
GBPAUD,20050816,083400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050816,083500,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050816,083600,2.3549,2.3549,2.3543,2.3543
GBPAUD,20050816,083700,2.3542,2.3542,2.3541,2.3542
GBPAUD,20050816,083800,2.3543,2.3544,2.3543,2.3544
GBPAUD,20050816,083900,2.3544,2.3545,2.3540,2.3540
GBPAUD,20050816,084000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,084100,2.3542,2.3542,2.3537,2.3537
GBPAUD,20050816,084200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050816,084300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050816,084400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,084500,2.3535,2.3538,2.3535,2.3538
GBPAUD,20050816,084600,2.3539,2.3540,2.3537,2.3537
GBPAUD,20050816,084700,2.3536,2.3536,2.3533,2.3535
GBPAUD,20050816,084800,2.3536,2.3537,2.3536,2.3536
GBPAUD,20050816,084900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050816,085000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050816,085100,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050816,085200,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050816,085300,2.3537,2.3541,2.3537,2.3541
GBPAUD,20050816,085400,2.3542,2.3551,2.3542,2.3551
GBPAUD,20050816,085500,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050816,085600,2.3551,2.3551,2.3549,2.3550
GBPAUD,20050816,085700,2.3550,2.3550,2.3549,2.3550
GBPAUD,20050816,085800,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050816,085900,2.3549,2.3549,2.3548,2.3549
GBPAUD,20050816,090000,2.3550,2.3550,2.3548,2.3548
GBPAUD,20050816,090100,2.3547,2.3551,2.3546,2.3551
GBPAUD,20050816,090200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050816,090300,2.3548,2.3552,2.3548,2.3552
GBPAUD,20050816,090400,2.3553,2.3558,2.3553,2.3554
GBPAUD,20050816,090500,2.3555,2.3559,2.3555,2.3558
GBPAUD,20050816,090600,2.3558,2.3560,2.3558,2.3558
GBPAUD,20050816,090700,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050816,090800,2.3563,2.3568,2.3563,2.3568
GBPAUD,20050816,090900,2.3569,2.3570,2.3568,2.3570
GBPAUD,20050816,091000,2.3569,2.3569,2.3563,2.3563
GBPAUD,20050816,091100,2.3561,2.3567,2.3561,2.3567
GBPAUD,20050816,091200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050816,091300,2.3567,2.3567,2.3563,2.3563
GBPAUD,20050816,091400,2.3564,2.3572,2.3564,2.3572
GBPAUD,20050816,091500,2.3573,2.3573,2.3565,2.3565
GBPAUD,20050816,091600,2.3564,2.3564,2.3561,2.3564
GBPAUD,20050816,091700,2.3564,2.3566,2.3564,2.3566
GBPAUD,20050816,091800,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050816,091900,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050816,092000,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050816,092100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050816,092200,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050816,092300,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050816,092400,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050816,092500,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050816,092600,2.3566,2.3566,2.3565,2.3565
GBPAUD,20050816,092700,2.3565,2.3571,2.3565,2.3571
GBPAUD,20050816,092800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050816,092900,2.3569,2.3569,2.3567,2.3567
GBPAUD,20050816,093000,2.3567,2.3571,2.3566,2.3571
GBPAUD,20050816,093100,2.3571,2.3571,2.3571,2.3571
GBPAUD,20050816,093200,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050816,093300,2.3572,2.3572,2.3569,2.3569
GBPAUD,20050816,093400,2.3569,2.3578,2.3569,2.3578
GBPAUD,20050816,093500,2.3577,2.3577,2.3569,2.3569
GBPAUD,20050816,093600,2.3567,2.3567,2.3560,2.3560
GBPAUD,20050816,093700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050816,093800,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050816,093900,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050816,094000,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050816,094100,2.3564,2.3567,2.3564,2.3565
GBPAUD,20050816,094200,2.3565,2.3565,2.3562,2.3562
GBPAUD,20050816,094300,2.3561,2.3561,2.3556,2.3556
GBPAUD,20050816,094400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050816,094500,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050816,094600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050816,094700,2.3554,2.3561,2.3554,2.3561
GBPAUD,20050816,094800,2.3560,2.3563,2.3558,2.3563
GBPAUD,20050816,094900,2.3563,2.3564,2.3563,2.3563
GBPAUD,20050816,095000,2.3563,2.3563,2.3559,2.3559
GBPAUD,20050816,095100,2.3559,2.3561,2.3558,2.3559
GBPAUD,20050816,095200,2.3560,2.3563,2.3560,2.3563
GBPAUD,20050816,095300,2.3565,2.3568,2.3565,2.3566
GBPAUD,20050816,095400,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050816,095500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,095600,2.3568,2.3574,2.3568,2.3574
GBPAUD,20050816,095700,2.3572,2.3572,2.3571,2.3572
GBPAUD,20050816,095800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050816,095900,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050816,100000,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050816,100100,2.3574,2.3577,2.3574,2.3577
GBPAUD,20050816,100200,2.3577,2.3581,2.3577,2.3581
GBPAUD,20050816,100300,2.3582,2.3585,2.3582,2.3584
GBPAUD,20050816,100400,2.3584,2.3591,2.3584,2.3591
GBPAUD,20050816,100500,2.3594,2.3595,2.3594,2.3595
GBPAUD,20050816,100600,2.3595,2.3596,2.3595,2.3595
GBPAUD,20050816,100700,2.3592,2.3593,2.3589,2.3593
GBPAUD,20050816,100800,2.3593,2.3593,2.3589,2.3589
GBPAUD,20050816,100900,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050816,101000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050816,101100,2.3590,2.3592,2.3590,2.3592
GBPAUD,20050816,101200,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050816,101300,2.3596,2.3598,2.3596,2.3598
GBPAUD,20050816,101400,2.3598,2.3600,2.3598,2.3600
GBPAUD,20050816,101500,2.3600,2.3600,2.3599,2.3599
GBPAUD,20050816,101600,2.3598,2.3598,2.3595,2.3595
GBPAUD,20050816,101700,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050816,101800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050816,101900,2.3592,2.3592,2.3591,2.3591
GBPAUD,20050816,102000,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050816,102100,2.3594,2.3598,2.3594,2.3598
GBPAUD,20050816,102200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050816,102300,2.3598,2.3598,2.3596,2.3596
GBPAUD,20050816,102400,2.3596,2.3596,2.3595,2.3595
GBPAUD,20050816,102500,2.3595,2.3598,2.3595,2.3598
GBPAUD,20050816,102600,2.3598,2.3598,2.3597,2.3598
GBPAUD,20050816,102700,2.3599,2.3599,2.3595,2.3595
GBPAUD,20050816,102800,2.3598,2.3598,2.3595,2.3596
GBPAUD,20050816,102900,2.3598,2.3599,2.3598,2.3598
GBPAUD,20050816,103000,2.3596,2.3596,2.3592,2.3593
GBPAUD,20050816,103100,2.3595,2.3612,2.3595,2.3612
GBPAUD,20050816,103200,2.3612,2.3612,2.3600,2.3600
GBPAUD,20050816,103300,2.3598,2.3602,2.3598,2.3602
GBPAUD,20050816,103400,2.3601,2.3601,2.3600,2.3600
GBPAUD,20050816,103500,2.3602,2.3602,2.3601,2.3601
GBPAUD,20050816,103600,2.3601,2.3601,2.3598,2.3598
GBPAUD,20050816,103700,2.3596,2.3597,2.3596,2.3597
GBPAUD,20050816,103800,2.3599,2.3605,2.3599,2.3605
GBPAUD,20050816,103900,2.3604,2.3604,2.3601,2.3601
GBPAUD,20050816,104000,2.3600,2.3602,2.3599,2.3602
GBPAUD,20050816,104100,2.3602,2.3602,2.3599,2.3602
GBPAUD,20050816,104200,2.3601,2.3601,2.3595,2.3595
GBPAUD,20050816,104300,2.3593,2.3595,2.3592,2.3592
GBPAUD,20050816,104400,2.3592,2.3592,2.3587,2.3587
GBPAUD,20050816,104500,2.3586,2.3589,2.3586,2.3586
GBPAUD,20050816,104600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050816,104700,2.3589,2.3592,2.3588,2.3592
GBPAUD,20050816,104800,2.3591,2.3591,2.3583,2.3583
GBPAUD,20050816,104900,2.3584,2.3586,2.3584,2.3586
GBPAUD,20050816,105000,2.3587,2.3587,2.3586,2.3586
GBPAUD,20050816,105100,2.3585,2.3588,2.3584,2.3588
GBPAUD,20050816,105200,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050816,105300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050816,105400,2.3586,2.3588,2.3585,2.3585
GBPAUD,20050816,105500,2.3587,2.3592,2.3587,2.3591
GBPAUD,20050816,105600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050816,105700,2.3590,2.3592,2.3590,2.3592
GBPAUD,20050816,105800,2.3593,2.3595,2.3590,2.3590
GBPAUD,20050816,105900,2.3589,2.3589,2.3583,2.3583
GBPAUD,20050816,110000,2.3579,2.3579,2.3575,2.3575
GBPAUD,20050816,110100,2.3575,2.3578,2.3575,2.3578
GBPAUD,20050816,110200,2.3581,2.3584,2.3581,2.3584
GBPAUD,20050816,110300,2.3586,2.3588,2.3584,2.3584
GBPAUD,20050816,110400,2.3584,2.3584,2.3578,2.3578
GBPAUD,20050816,110500,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050816,110600,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050816,110700,2.3579,2.3580,2.3579,2.3579
GBPAUD,20050816,110800,2.3579,2.3579,2.3578,2.3578
GBPAUD,20050816,110900,2.3575,2.3576,2.3575,2.3575
GBPAUD,20050816,111000,2.3575,2.3575,2.3569,2.3569
GBPAUD,20050816,111100,2.3569,2.3569,2.3567,2.3567
GBPAUD,20050816,111200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050816,111300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050816,111400,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050816,111500,2.3570,2.3570,2.3568,2.3570
GBPAUD,20050816,111600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050816,111700,2.3571,2.3573,2.3571,2.3573
GBPAUD,20050816,111800,2.3573,2.3573,2.3569,2.3569
GBPAUD,20050816,111900,2.3568,2.3571,2.3568,2.3571
GBPAUD,20050816,112000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050816,112100,2.3568,2.3568,2.3564,2.3564
GBPAUD,20050816,112200,2.3565,2.3570,2.3565,2.3569
GBPAUD,20050816,112300,2.3570,2.3570,2.3564,2.3567
GBPAUD,20050816,112400,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050816,112500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050816,112600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050816,112700,2.3565,2.3570,2.3565,2.3570
GBPAUD,20050816,112800,2.3570,2.3571,2.3570,2.3570
GBPAUD,20050816,112900,2.3569,2.3569,2.3568,2.3568
GBPAUD,20050816,113000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050816,113100,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050816,113200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050816,113300,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050816,113400,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050816,113500,2.3565,2.3565,2.3564,2.3565
GBPAUD,20050816,113600,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050816,113700,2.3566,2.3566,2.3564,2.3564
GBPAUD,20050816,113800,2.3564,2.3564,2.3563,2.3564
GBPAUD,20050816,113900,2.3564,2.3564,2.3558,2.3559
GBPAUD,20050816,114000,2.3560,2.3563,2.3560,2.3563
GBPAUD,20050816,114100,2.3563,2.3564,2.3563,2.3563
GBPAUD,20050816,114200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050816,114300,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050816,114400,2.3562,2.3566,2.3562,2.3566
GBPAUD,20050816,114500,2.3567,2.3568,2.3566,2.3566
GBPAUD,20050816,114600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050816,114700,2.3567,2.3568,2.3566,2.3568
GBPAUD,20050816,114800,2.3568,2.3569,2.3568,2.3568
GBPAUD,20050816,114900,2.3569,2.3569,2.3562,2.3562
GBPAUD,20050816,115000,2.3561,2.3563,2.3559,2.3563
GBPAUD,20050816,115100,2.3563,2.3563,2.3558,2.3558
GBPAUD,20050816,115200,2.3558,2.3558,2.3557,2.3557
GBPAUD,20050816,115300,2.3559,2.3559,2.3559,2.3559
GBPAUD,20050816,115400,2.3558,2.3558,2.3556,2.3557
GBPAUD,20050816,115500,2.3559,2.3561,2.3558,2.3558
GBPAUD,20050816,115600,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050816,115700,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050816,115800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050816,115900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050816,120000,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050816,120100,2.3564,2.3566,2.3564,2.3566
GBPAUD,20050816,120200,2.3566,2.3568,2.3566,2.3567
GBPAUD,20050816,120300,2.3567,2.3567,2.3566,2.3566
GBPAUD,20050816,120400,2.3567,2.3572,2.3567,2.3572
GBPAUD,20050816,120500,2.3572,2.3574,2.3572,2.3572
GBPAUD,20050816,120600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050816,120700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050816,120800,2.3572,2.3572,2.3568,2.3568
GBPAUD,20050816,120900,2.3569,2.3572,2.3569,2.3572
GBPAUD,20050816,121000,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050816,121100,2.3574,2.3574,2.3574,2.3574
GBPAUD,20050816,121200,2.3575,2.3576,2.3575,2.3575
GBPAUD,20050816,121300,2.3575,2.3575,2.3570,2.3570
GBPAUD,20050816,121400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050816,121500,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050816,121600,2.3565,2.3568,2.3564,2.3564
GBPAUD,20050816,121700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050816,121800,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050816,121900,2.3558,2.3558,2.3554,2.3556
GBPAUD,20050816,122000,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050816,122100,2.3552,2.3553,2.3552,2.3553
GBPAUD,20050816,122200,2.3554,2.3560,2.3554,2.3560
GBPAUD,20050816,122300,2.3561,2.3561,2.3558,2.3560
GBPAUD,20050816,122400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050816,122500,2.3561,2.3565,2.3561,2.3564
GBPAUD,20050816,122600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050816,122700,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050816,122800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050816,122900,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050816,123000,2.3563,2.3571,2.3563,2.3571
GBPAUD,20050816,123100,2.3572,2.3572,2.3569,2.3569
GBPAUD,20050816,123200,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050816,123300,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050816,123400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20050816,123500,2.3561,2.3563,2.3558,2.3563
GBPAUD,20050816,123600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050816,123700,2.3565,2.3566,2.3565,2.3565
GBPAUD,20050816,123800,2.3565,2.3565,2.3562,2.3562
GBPAUD,20050816,123900,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050816,124000,2.3556,2.3561,2.3556,2.3560
GBPAUD,20050816,124100,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050816,124200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050816,124300,2.3558,2.3558,2.3551,2.3551
GBPAUD,20050816,124400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050816,124500,2.3553,2.3553,2.3547,2.3547
GBPAUD,20050816,124600,2.3549,2.3554,2.3549,2.3553
GBPAUD,20050816,124700,2.3552,2.3552,2.3551,2.3551
GBPAUD,20050816,124800,2.3550,2.3550,2.3547,2.3547
GBPAUD,20050816,124900,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050816,125000,2.3548,2.3549,2.3548,2.3549
GBPAUD,20050816,125100,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050816,125200,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050816,125300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050816,125400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050816,125500,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050816,125600,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050816,125700,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050816,125800,2.3555,2.3556,2.3555,2.3556
GBPAUD,20050816,125900,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050816,130000,2.3558,2.3560,2.3554,2.3554
GBPAUD,20050816,130100,2.3553,2.3556,2.3553,2.3556
GBPAUD,20050816,130200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050816,130300,2.3554,2.3555,2.3550,2.3550
GBPAUD,20050816,130400,2.3549,2.3549,2.3548,2.3549
GBPAUD,20050816,130500,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050816,130600,2.3554,2.3554,2.3552,2.3553
GBPAUD,20050816,130700,2.3554,2.3558,2.3554,2.3558
GBPAUD,20050816,130800,2.3559,2.3560,2.3559,2.3560
GBPAUD,20050816,130900,2.3561,2.3567,2.3561,2.3567
GBPAUD,20050816,131000,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050816,131100,2.3563,2.3564,2.3561,2.3561
GBPAUD,20050816,131200,2.3560,2.3560,2.3556,2.3556
GBPAUD,20050816,131300,2.3554,2.3556,2.3554,2.3555
GBPAUD,20050816,131400,2.3554,2.3555,2.3554,2.3554
GBPAUD,20050816,131500,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050816,131600,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050816,131700,2.3555,2.3556,2.3554,2.3554
GBPAUD,20050816,131800,2.3554,2.3559,2.3554,2.3559
GBPAUD,20050816,131900,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050816,132000,2.3558,2.3560,2.3557,2.3558
GBPAUD,20050816,132100,2.3556,2.3562,2.3556,2.3562
GBPAUD,20050816,132200,2.3562,2.3563,2.3558,2.3558
GBPAUD,20050816,132300,2.3558,2.3558,2.3555,2.3555
GBPAUD,20050816,132400,2.3554,2.3555,2.3553,2.3553
GBPAUD,20050816,132500,2.3551,2.3554,2.3551,2.3554
GBPAUD,20050816,132600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050816,132700,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050816,132800,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050816,132900,2.3552,2.3552,2.3548,2.3548
GBPAUD,20050816,133000,2.3548,2.3551,2.3548,2.3551
GBPAUD,20050816,133100,2.3551,2.3553,2.3551,2.3551
GBPAUD,20050816,133200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050816,133300,2.3547,2.3550,2.3547,2.3550
GBPAUD,20050816,133400,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050816,133500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050816,133600,2.3550,2.3550,2.3547,2.3547
GBPAUD,20050816,133700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050816,133800,2.3550,2.3550,2.3548,2.3548
GBPAUD,20050816,133900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,134000,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050816,134100,2.3546,2.3548,2.3546,2.3547
GBPAUD,20050816,134200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,134300,2.3549,2.3553,2.3549,2.3553
GBPAUD,20050816,134400,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050816,134500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050816,134600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050816,134700,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050816,134800,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050816,134900,2.3543,2.3545,2.3543,2.3545
GBPAUD,20050816,135000,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050816,135100,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050816,135200,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050816,135300,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050816,135400,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050816,135500,2.3538,2.3545,2.3538,2.3545
GBPAUD,20050816,135600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,135700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050816,135800,2.3549,2.3553,2.3549,2.3553
GBPAUD,20050816,135900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050816,140000,2.3555,2.3555,2.3553,2.3553
GBPAUD,20050816,140100,2.3554,2.3556,2.3554,2.3554
GBPAUD,20050816,140200,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050816,140300,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050816,140400,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050816,140500,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050816,140600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050816,140700,2.3543,2.3547,2.3543,2.3547
GBPAUD,20050816,140800,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050816,140900,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050816,141000,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050816,141100,2.3540,2.3541,2.3540,2.3540
GBPAUD,20050816,141200,2.3539,2.3539,2.3533,2.3533
GBPAUD,20050816,141300,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050816,141400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050816,141500,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050816,141600,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050816,141700,2.3533,2.3536,2.3533,2.3536
GBPAUD,20050816,141800,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050816,141900,2.3539,2.3542,2.3539,2.3542
GBPAUD,20050816,142000,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050816,142100,2.3546,2.3551,2.3546,2.3550
GBPAUD,20050816,142200,2.3551,2.3552,2.3551,2.3552
GBPAUD,20050816,142300,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050816,142400,2.3551,2.3555,2.3551,2.3555
GBPAUD,20050816,142500,2.3556,2.3558,2.3556,2.3557
GBPAUD,20050816,142600,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050816,142700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050816,142800,2.3558,2.3561,2.3558,2.3561
GBPAUD,20050816,142900,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050816,143000,2.3562,2.3562,2.3562,2.3562
GBPAUD,20050816,143100,2.3563,2.3565,2.3562,2.3563
GBPAUD,20050816,143200,2.3564,2.3565,2.3559,2.3559
GBPAUD,20050816,143300,2.3558,2.3561,2.3558,2.3558
GBPAUD,20050816,143400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050816,143500,2.3556,2.3564,2.3556,2.3564
GBPAUD,20050816,143600,2.3566,2.3566,2.3560,2.3560
GBPAUD,20050816,143700,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050816,143800,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050816,143900,2.3563,2.3563,2.3560,2.3560
GBPAUD,20050816,144000,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050816,144100,2.3559,2.3559,2.3556,2.3558
GBPAUD,20050816,144200,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050816,144300,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050816,144400,2.3567,2.3570,2.3567,2.3569
GBPAUD,20050816,144500,2.3568,2.3568,2.3563,2.3563
GBPAUD,20050816,144600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050816,144700,2.3563,2.3564,2.3561,2.3564
GBPAUD,20050816,144800,2.3566,2.3570,2.3566,2.3570
GBPAUD,20050816,144900,2.3568,2.3568,2.3563,2.3563
GBPAUD,20050816,145000,2.3561,2.3565,2.3559,2.3563
GBPAUD,20050816,145100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050816,145200,2.3563,2.3565,2.3562,2.3562
GBPAUD,20050816,145300,2.3561,2.3564,2.3561,2.3561
GBPAUD,20050816,145400,2.3563,2.3563,2.3557,2.3557
GBPAUD,20050816,145500,2.3554,2.3554,2.3551,2.3552
GBPAUD,20050816,145600,2.3551,2.3551,2.3547,2.3549
GBPAUD,20050816,145700,2.3548,2.3548,2.3539,2.3539
GBPAUD,20050816,145800,2.3537,2.3539,2.3535,2.3537
GBPAUD,20050816,145900,2.3535,2.3535,2.3533,2.3535
GBPAUD,20050816,150000,2.3533,2.3533,2.3529,2.3529
GBPAUD,20050816,150100,2.3527,2.3527,2.3523,2.3526
GBPAUD,20050816,150200,2.3528,2.3528,2.3526,2.3527
GBPAUD,20050816,150300,2.3530,2.3533,2.3529,2.3529
GBPAUD,20050816,150400,2.3528,2.3529,2.3522,2.3522
GBPAUD,20050816,150500,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050816,150600,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050816,150700,2.3528,2.3532,2.3528,2.3532
GBPAUD,20050816,150800,2.3532,2.3532,2.3529,2.3530
GBPAUD,20050816,150900,2.3530,2.3533,2.3530,2.3532
GBPAUD,20050816,151000,2.3532,2.3535,2.3532,2.3533
GBPAUD,20050816,151100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050816,151200,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050816,151300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,151400,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050816,151500,2.3529,2.3529,2.3528,2.3529
GBPAUD,20050816,151600,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050816,151700,2.3532,2.3535,2.3531,2.3535
GBPAUD,20050816,151800,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050816,151900,2.3539,2.3539,2.3536,2.3537
GBPAUD,20050816,152000,2.3535,2.3535,2.3533,2.3534
GBPAUD,20050816,152100,2.3535,2.3538,2.3535,2.3538
GBPAUD,20050816,152200,2.3538,2.3538,2.3536,2.3537
GBPAUD,20050816,152300,2.3538,2.3540,2.3538,2.3540
GBPAUD,20050816,152400,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,152500,2.3543,2.3547,2.3543,2.3547
GBPAUD,20050816,152600,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050816,152700,2.3549,2.3554,2.3549,2.3554
GBPAUD,20050816,152800,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050816,152900,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050816,153000,2.3551,2.3552,2.3547,2.3551
GBPAUD,20050816,153100,2.3553,2.3553,2.3551,2.3553
GBPAUD,20050816,153200,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050816,153300,2.3557,2.3558,2.3547,2.3548
GBPAUD,20050816,153400,2.3550,2.3553,2.3546,2.3546
GBPAUD,20050816,153500,2.3548,2.3553,2.3548,2.3549
GBPAUD,20050816,153600,2.3546,2.3548,2.3544,2.3548
GBPAUD,20050816,153700,2.3547,2.3547,2.3545,2.3545
GBPAUD,20050816,153800,2.3543,2.3544,2.3542,2.3542
GBPAUD,20050816,153900,2.3540,2.3540,2.3533,2.3533
GBPAUD,20050816,154000,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050816,154100,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050816,154200,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050816,154300,2.3538,2.3538,2.3537,2.3538
GBPAUD,20050816,154400,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050816,154500,2.3537,2.3544,2.3537,2.3544
GBPAUD,20050816,154600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050816,154700,2.3543,2.3544,2.3541,2.3544
GBPAUD,20050816,154800,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050816,154900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,155000,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050816,155100,2.3539,2.3539,2.3535,2.3535
GBPAUD,20050816,155200,2.3533,2.3533,2.3526,2.3526
GBPAUD,20050816,155300,2.3528,2.3528,2.3525,2.3525
GBPAUD,20050816,155400,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050816,155500,2.3529,2.3532,2.3529,2.3530
GBPAUD,20050816,155600,2.3531,2.3533,2.3531,2.3533
GBPAUD,20050816,155700,2.3533,2.3534,2.3533,2.3534
GBPAUD,20050816,155800,2.3533,2.3535,2.3532,2.3532
GBPAUD,20050816,155900,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050816,160000,2.3528,2.3531,2.3528,2.3531
GBPAUD,20050816,160100,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050816,160200,2.3535,2.3537,2.3533,2.3537
GBPAUD,20050816,160300,2.3538,2.3540,2.3538,2.3539
GBPAUD,20050816,160400,2.3539,2.3545,2.3539,2.3545
GBPAUD,20050816,160500,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050816,160600,2.3543,2.3544,2.3542,2.3542
GBPAUD,20050816,160700,2.3542,2.3542,2.3539,2.3539
GBPAUD,20050816,160800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050816,160900,2.3537,2.3537,2.3536,2.3537
GBPAUD,20050816,161000,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050816,161100,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050816,161200,2.3531,2.3531,2.3526,2.3526
GBPAUD,20050816,161300,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050816,161400,2.3529,2.3531,2.3529,2.3531
GBPAUD,20050816,161500,2.3532,2.3533,2.3529,2.3529
GBPAUD,20050816,161600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,161700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,161800,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050816,161900,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050816,162000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,162100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,162200,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050816,162300,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050816,162400,2.3533,2.3533,2.3529,2.3530
GBPAUD,20050816,162500,2.3532,2.3536,2.3532,2.3536
GBPAUD,20050816,162600,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050816,162700,2.3540,2.3540,2.3538,2.3538
GBPAUD,20050816,162800,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050816,162900,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050816,163000,2.3537,2.3537,2.3537,2.3537
GBPAUD,20050816,163100,2.3536,2.3538,2.3535,2.3535
GBPAUD,20050816,163200,2.3534,2.3535,2.3533,2.3535
GBPAUD,20050816,163300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050816,163400,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050816,163500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20050816,163600,2.3537,2.3539,2.3537,2.3537
GBPAUD,20050816,163700,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050816,163800,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050816,163900,2.3535,2.3536,2.3533,2.3533
GBPAUD,20050816,164000,2.3534,2.3535,2.3529,2.3529
GBPAUD,20050816,164100,2.3528,2.3532,2.3528,2.3532
GBPAUD,20050816,164200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050816,164300,2.3535,2.3536,2.3533,2.3536
GBPAUD,20050816,164400,2.3537,2.3539,2.3537,2.3539
GBPAUD,20050816,164500,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050816,164600,2.3538,2.3538,2.3537,2.3537
GBPAUD,20050816,164700,2.3536,2.3537,2.3535,2.3536
GBPAUD,20050816,164800,2.3537,2.3538,2.3537,2.3537
GBPAUD,20050816,164900,2.3537,2.3537,2.3537,2.3537
GBPAUD,20050816,165000,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050816,165100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050816,165200,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050816,165300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050816,165400,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050816,165500,2.3536,2.3540,2.3536,2.3540
GBPAUD,20050816,165600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,165700,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050816,165800,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050816,165900,2.3541,2.3544,2.3541,2.3543
GBPAUD,20050816,170000,2.3544,2.3558,2.3544,2.3558
GBPAUD,20050816,170100,2.3560,2.3561,2.3557,2.3557
GBPAUD,20050816,170200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050816,170300,2.3554,2.3558,2.3554,2.3558
GBPAUD,20050816,170400,2.3559,2.3559,2.3553,2.3555
GBPAUD,20050816,170500,2.3554,2.3554,2.3550,2.3551
GBPAUD,20050816,170600,2.3550,2.3552,2.3550,2.3551
GBPAUD,20050816,170700,2.3553,2.3558,2.3553,2.3558
GBPAUD,20050816,170800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050816,170900,2.3557,2.3557,2.3553,2.3553
GBPAUD,20050816,171000,2.3553,2.3554,2.3553,2.3553
GBPAUD,20050816,171100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050816,171200,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050816,171300,2.3556,2.3557,2.3556,2.3556
GBPAUD,20050816,171400,2.3554,2.3554,2.3552,2.3552
GBPAUD,20050816,171500,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050816,171600,2.3550,2.3553,2.3550,2.3551
GBPAUD,20050816,171700,2.3550,2.3553,2.3550,2.3553
GBPAUD,20050816,171800,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050816,171900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050816,172000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050816,172100,2.3549,2.3551,2.3549,2.3550
GBPAUD,20050816,172200,2.3549,2.3550,2.3549,2.3549
GBPAUD,20050816,172300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050816,172400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050816,172500,2.3545,2.3546,2.3545,2.3546
GBPAUD,20050816,172600,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050816,172700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050816,172800,2.3547,2.3548,2.3547,2.3548
GBPAUD,20050816,172900,2.3548,2.3550,2.3548,2.3550
GBPAUD,20050816,173000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050816,173100,2.3550,2.3550,2.3548,2.3548
GBPAUD,20050816,173200,2.3548,2.3550,2.3548,2.3550
GBPAUD,20050816,173300,2.3550,2.3552,2.3550,2.3551
GBPAUD,20050816,173400,2.3547,2.3547,2.3546,2.3547
GBPAUD,20050816,173500,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050816,173600,2.3548,2.3549,2.3548,2.3548
GBPAUD,20050816,173700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050816,173800,2.3547,2.3547,2.3545,2.3545
GBPAUD,20050816,173900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050816,174000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050816,174100,2.3546,2.3546,2.3545,2.3545
GBPAUD,20050816,174200,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050816,174300,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050816,174400,2.3545,2.3545,2.3544,2.3544
GBPAUD,20050816,174500,2.3543,2.3549,2.3543,2.3549
GBPAUD,20050816,174600,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050816,174700,2.3543,2.3546,2.3543,2.3546
GBPAUD,20050816,174800,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050816,174900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,175000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050816,175100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050816,175200,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050816,175300,2.3535,2.3535,2.3529,2.3529
GBPAUD,20050816,175400,2.3528,2.3533,2.3528,2.3533
GBPAUD,20050816,175500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050816,175600,2.3535,2.3536,2.3534,2.3536
GBPAUD,20050816,175700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050816,175800,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050816,175900,2.3530,2.3532,2.3530,2.3531
GBPAUD,20050816,180000,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050816,180100,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050816,180200,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050816,180300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050816,180400,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050816,180500,2.3533,2.3533,2.3531,2.3531
GBPAUD,20050816,180600,2.3532,2.3532,2.3530,2.3531
GBPAUD,20050816,180700,2.3531,2.3531,2.3531,2.3531
GBPAUD,20050816,180800,2.3529,2.3529,2.3526,2.3528
GBPAUD,20050816,180900,2.3529,2.3533,2.3529,2.3531
GBPAUD,20050816,181000,2.3529,2.3530,2.3528,2.3530
GBPAUD,20050816,181100,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050816,181200,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050816,181300,2.3535,2.3535,2.3534,2.3534
GBPAUD,20050816,181400,2.3532,2.3532,2.3531,2.3532
GBPAUD,20050816,181500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,181600,2.3533,2.3533,2.3531,2.3531
GBPAUD,20050816,181700,2.3530,2.3536,2.3529,2.3535
GBPAUD,20050816,181800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,181900,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050816,182000,2.3533,2.3542,2.3533,2.3541
GBPAUD,20050816,182100,2.3540,2.3540,2.3538,2.3538
GBPAUD,20050816,182200,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050816,182300,2.3535,2.3539,2.3533,2.3539
GBPAUD,20050816,182400,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050816,182500,2.3535,2.3535,2.3532,2.3532
GBPAUD,20050816,182600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050816,182700,2.3528,2.3528,2.3523,2.3523
GBPAUD,20050816,182800,2.3524,2.3527,2.3524,2.3527
GBPAUD,20050816,182900,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050816,183000,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050816,183100,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050816,183200,2.3535,2.3535,2.3533,2.3534
GBPAUD,20050816,183300,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050816,183400,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050816,183500,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050816,183600,2.3540,2.3540,2.3538,2.3539
GBPAUD,20050816,183700,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050816,183800,2.3540,2.3540,2.3535,2.3535
GBPAUD,20050816,183900,2.3533,2.3536,2.3531,2.3536
GBPAUD,20050816,184000,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050816,184100,2.3538,2.3538,2.3535,2.3535
GBPAUD,20050816,184200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20050816,184300,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050816,184400,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050816,184500,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050816,184600,2.3526,2.3528,2.3525,2.3526
GBPAUD,20050816,184700,2.3526,2.3526,2.3521,2.3521
GBPAUD,20050816,184800,2.3519,2.3525,2.3519,2.3525
GBPAUD,20050816,184900,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050816,185000,2.3521,2.3521,2.3515,2.3515
GBPAUD,20050816,185100,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050816,185200,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050816,185300,2.3517,2.3517,2.3514,2.3515
GBPAUD,20050816,185400,2.3516,2.3516,2.3510,2.3510
GBPAUD,20050816,185500,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050816,185600,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050816,185700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050816,185800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050816,185900,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050816,190000,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050816,190100,2.3499,2.3499,2.3496,2.3497
GBPAUD,20050816,190200,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050816,190300,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050816,190400,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050816,190500,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050816,190600,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050816,190700,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050816,190800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050816,190900,2.3507,2.3509,2.3507,2.3507
GBPAUD,20050816,191000,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050816,191100,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050816,191200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050816,191300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050816,191400,2.3506,2.3506,2.3505,2.3506
GBPAUD,20050816,191500,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050816,191600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050816,191700,2.3512,2.3512,2.3510,2.3511
GBPAUD,20050816,191800,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050816,191900,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050816,192000,2.3512,2.3512,2.3510,2.3512
GBPAUD,20050816,192100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050816,192200,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050816,192300,2.3507,2.3509,2.3506,2.3508
GBPAUD,20050816,192400,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050816,192500,2.3503,2.3504,2.3502,2.3504
GBPAUD,20050816,192600,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050816,192700,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050816,192800,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050816,192900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050816,193000,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050816,193100,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050816,193200,2.3508,2.3508,2.3507,2.3508
GBPAUD,20050816,193300,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050816,193400,2.3509,2.3509,2.3508,2.3508
GBPAUD,20050816,193500,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050816,193600,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050816,193700,2.3516,2.3518,2.3513,2.3513
GBPAUD,20050816,193800,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050816,193900,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050816,194000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050816,194100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050816,194200,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050816,194300,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050816,194400,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050816,194500,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050816,194600,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050816,194700,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050816,194800,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050816,194900,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050816,195000,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050816,195100,2.3515,2.3515,2.3514,2.3515
GBPAUD,20050816,195200,2.3515,2.3515,2.3514,2.3515
GBPAUD,20050816,195300,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050816,195400,2.3516,2.3516,2.3513,2.3513
GBPAUD,20050816,195500,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050816,195600,2.3515,2.3518,2.3515,2.3517
GBPAUD,20050816,195700,2.3519,2.3519,2.3515,2.3515
GBPAUD,20050816,195800,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050816,195900,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050816,200000,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050816,200100,2.3521,2.3521,2.3515,2.3515
GBPAUD,20050816,200200,2.3514,2.3514,2.3509,2.3511
GBPAUD,20050816,200300,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050816,200400,2.3511,2.3514,2.3511,2.3513
GBPAUD,20050816,200500,2.3512,2.3514,2.3511,2.3514
GBPAUD,20050816,200600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050816,200700,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050816,200800,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050816,200900,2.3509,2.3509,2.3508,2.3509
GBPAUD,20050816,201000,2.3509,2.3514,2.3509,2.3514
GBPAUD,20050816,201100,2.3515,2.3515,2.3511,2.3511
GBPAUD,20050816,201200,2.3511,2.3512,2.3511,2.3511
GBPAUD,20050816,201300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050816,201400,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050816,201500,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050816,201600,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050816,201700,2.3508,2.3514,2.3508,2.3514
GBPAUD,20050816,201800,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050816,201900,2.3511,2.3512,2.3511,2.3511
GBPAUD,20050816,202000,2.3511,2.3512,2.3511,2.3511
GBPAUD,20050816,202100,2.3512,2.3515,2.3512,2.3512
GBPAUD,20050816,202200,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050816,202300,2.3511,2.3515,2.3511,2.3515
GBPAUD,20050816,202400,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050816,202500,2.3518,2.3519,2.3515,2.3515
GBPAUD,20050816,202600,2.3515,2.3517,2.3515,2.3515
GBPAUD,20050816,202700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050816,202800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050816,202900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050816,203000,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050816,203100,2.3517,2.3517,2.3514,2.3514
GBPAUD,20050816,203200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050816,203300,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050816,203400,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050816,203500,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050816,203600,2.3518,2.3519,2.3517,2.3517
GBPAUD,20050816,203700,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050816,203800,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050816,203900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050816,204000,2.3515,2.3517,2.3515,2.3517
GBPAUD,20050816,204100,2.3516,2.3516,2.3515,2.3516
GBPAUD,20050816,204200,2.3516,2.3520,2.3516,2.3520
GBPAUD,20050816,204300,2.3521,2.3521,2.3517,2.3517
GBPAUD,20050816,204400,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050816,204500,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050816,204600,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050816,204700,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050816,204800,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050816,204900,2.3517,2.3517,2.3517,2.3517
GBPAUD,20050816,205000,2.3517,2.3517,2.3517,2.3517
GBPAUD,20050816,205100,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050816,205200,2.3520,2.3520,2.3519,2.3519
GBPAUD,20050816,205300,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050816,205400,2.3521,2.3526,2.3521,2.3526
GBPAUD,20050816,205500,2.3528,2.3528,2.3522,2.3522
GBPAUD,20050816,205600,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050816,205700,2.3526,2.3528,2.3519,2.3519
GBPAUD,20050816,205800,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050816,205900,2.3520,2.3522,2.3520,2.3522
GBPAUD,20050816,210000,2.3522,2.3522,2.3520,2.3521
GBPAUD,20050816,210100,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050816,210200,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050816,210300,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050816,210400,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050816,210500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050816,210600,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050816,210700,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050816,210800,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050816,210900,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050816,211000,2.3521,2.3521,2.3520,2.3520
GBPAUD,20050816,211100,2.3520,2.3520,2.3519,2.3519
GBPAUD,20050816,211200,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050816,211300,2.3519,2.3521,2.3519,2.3520
GBPAUD,20050816,211400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050816,211500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,211600,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050816,211700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050816,211800,2.3522,2.3524,2.3522,2.3524
GBPAUD,20050816,211900,2.3524,2.3525,2.3523,2.3525
GBPAUD,20050816,212000,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050816,212100,2.3524,2.3524,2.3524,2.3524
GBPAUD,20050816,212200,2.3524,2.3524,2.3522,2.3522
GBPAUD,20050816,212300,2.3522,2.3522,2.3519,2.3519
GBPAUD,20050816,212400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050816,212500,2.3518,2.3518,2.3516,2.3518
GBPAUD,20050816,212600,2.3518,2.3518,2.3517,2.3517
GBPAUD,20050816,212700,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050816,212800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050816,212900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050816,213000,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050816,213100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050816,213200,2.3514,2.3518,2.3514,2.3517
GBPAUD,20050816,213300,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050816,213400,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050816,213500,2.3519,2.3521,2.3519,2.3519
GBPAUD,20050816,213600,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050816,213700,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050816,213800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050816,213900,2.3517,2.3517,2.3517,2.3517
GBPAUD,20050816,214000,2.3517,2.3517,2.3516,2.3517
GBPAUD,20050816,214100,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050816,214200,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050816,214300,2.3516,2.3517,2.3516,2.3517
GBPAUD,20050816,214400,2.3517,2.3517,2.3517,2.3517
GBPAUD,20050816,214500,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050816,214600,2.3519,2.3520,2.3519,2.3519
GBPAUD,20050816,214700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050816,214800,2.3520,2.3520,2.3519,2.3519
GBPAUD,20050816,214900,2.3519,2.3519,2.3517,2.3517
GBPAUD,20050816,215000,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050816,215100,2.3519,2.3522,2.3519,2.3522
GBPAUD,20050816,215200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,215300,2.3520,2.3520,2.3520,2.3520
GBPAUD,20050816,215400,2.3520,2.3520,2.3518,2.3519
GBPAUD,20050816,215500,2.3520,2.3520,2.3519,2.3519
GBPAUD,20050816,215600,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050816,215700,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050816,215800,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050816,215900,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050816,220000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050816,220100,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050816,220200,2.3519,2.3520,2.3518,2.3520
GBPAUD,20050816,220300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050816,220400,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050816,220500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,220600,2.3521,2.3521,2.3520,2.3521
GBPAUD,20050816,220700,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,220800,2.3520,2.3520,2.3519,2.3520
GBPAUD,20050816,220900,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050816,221000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050816,221100,2.3522,2.3523,2.3522,2.3522
GBPAUD,20050816,221200,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050816,221300,2.3524,2.3524,2.3522,2.3522
GBPAUD,20050816,221400,2.3521,2.3521,2.3520,2.3520
GBPAUD,20050816,221500,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050816,221600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,221700,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050816,221800,2.3526,2.3526,2.3522,2.3522
GBPAUD,20050816,221900,2.3522,2.3523,2.3522,2.3522
GBPAUD,20050816,222000,2.3524,2.3525,2.3524,2.3524
GBPAUD,20050816,222100,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050816,222200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050816,222300,2.3523,2.3524,2.3523,2.3524
GBPAUD,20050816,222400,2.3524,2.3525,2.3524,2.3525
GBPAUD,20050816,222500,2.3525,2.3525,2.3523,2.3523
GBPAUD,20050816,222600,2.3523,2.3523,2.3522,2.3523
GBPAUD,20050816,222700,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050816,222800,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050816,222900,2.3525,2.3526,2.3525,2.3525
GBPAUD,20050816,223000,2.3525,2.3525,2.3524,2.3524
GBPAUD,20050816,223100,2.3524,2.3524,2.3523,2.3524
GBPAUD,20050816,223200,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050816,223300,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050816,223400,2.3528,2.3529,2.3527,2.3527
GBPAUD,20050816,223500,2.3527,2.3528,2.3527,2.3528
GBPAUD,20050816,223600,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050816,223700,2.3526,2.3528,2.3526,2.3526
GBPAUD,20050816,223800,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050816,223900,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050816,224000,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050816,224100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,224200,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050816,224300,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050816,224400,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050816,224500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,224600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,224700,2.3528,2.3532,2.3528,2.3532
GBPAUD,20050816,224800,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050816,224900,2.3529,2.3529,2.3525,2.3525
GBPAUD,20050816,225000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,225100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,225200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,225300,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050816,225400,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050816,225500,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050816,225600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,225700,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050816,225800,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050816,225900,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050816,230000,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050816,230100,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050816,230200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,230300,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050816,230400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,230500,2.3533,2.3533,2.3531,2.3531
GBPAUD,20050816,230600,2.3533,2.3533,2.3531,2.3531
GBPAUD,20050816,230700,2.3531,2.3531,2.3531,2.3531
GBPAUD,20050816,230800,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050816,230900,2.3534,2.3534,2.3532,2.3532
GBPAUD,20050816,231000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050816,231100,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050816,231200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,231300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,231400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,231500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,231600,2.3527,2.3528,2.3527,2.3528
GBPAUD,20050816,231700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,231800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,231900,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050816,232000,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,232100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050816,232200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050816,232300,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050816,232400,2.3528,2.3529,2.3528,2.3528
GBPAUD,20050816,232500,2.3528,2.3528,2.3525,2.3525
GBPAUD,20050816,232600,2.3526,2.3527,2.3524,2.3525
GBPAUD,20050816,232700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,232800,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050816,232900,2.3522,2.3522,2.3520,2.3520
GBPAUD,20050816,233000,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050816,233100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,233200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050816,233300,2.3526,2.3529,2.3526,2.3529
GBPAUD,20050816,233400,2.3529,2.3530,2.3529,2.3529
GBPAUD,20050816,233500,2.3528,2.3528,2.3527,2.3527
GBPAUD,20050816,233600,2.3527,2.3531,2.3527,2.3531
GBPAUD,20050816,233700,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050816,233800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050816,233900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050816,234000,2.3534,2.3534,2.3534,2.3534
GBPAUD,20050816,234100,2.3534,2.3534,2.3533,2.3533
GBPAUD,20050816,234200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050816,234300,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050816,234400,2.3534,2.3537,2.3534,2.3537
GBPAUD,20050816,234500,2.3536,2.3536,2.3532,2.3532
GBPAUD,20050816,234600,2.3531,2.3531,2.3528,2.3528
GBPAUD,20050816,234700,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050816,234800,2.3534,2.3534,2.3532,2.3532
GBPAUD,20050816,234900,2.3530,2.3530,2.3527,2.3527
GBPAUD,20050816,235000,2.3527,2.3527,2.3524,2.3525
GBPAUD,20050816,235100,2.3525,2.3525,2.3523,2.3524
GBPAUD,20050816,235200,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050816,235300,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050816,235400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,235500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,235600,2.3522,2.3525,2.3522,2.3523
GBPAUD,20050816,235700,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050816,235800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050816,235900,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050817,000000,2.3526,2.3526,2.3526,2.3526
GBPNZD,20050816,000100,2.5659,2.5659,2.5655,2.5655
GBPNZD,20050816,000200,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050816,000300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050816,000400,2.5656,2.5661,2.5655,2.5661
GBPNZD,20050816,000500,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050816,000600,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050816,000700,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050816,000800,2.5677,2.5682,2.5677,2.5682
GBPNZD,20050816,000900,2.5684,2.5686,2.5684,2.5684
GBPNZD,20050816,001000,2.5682,2.5682,2.5680,2.5681
GBPNZD,20050816,001100,2.5685,2.5694,2.5685,2.5694
GBPNZD,20050816,001200,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050816,001300,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050816,001400,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050816,001500,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050816,001600,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050816,001700,2.5683,2.5683,2.5675,2.5675
GBPNZD,20050816,001800,2.5675,2.5677,2.5675,2.5675
GBPNZD,20050816,001900,2.5675,2.5675,2.5673,2.5674
GBPNZD,20050816,002000,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050816,002100,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050816,002200,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050816,002300,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050816,002400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050816,002500,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050816,002600,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050816,002700,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050816,002800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050816,002900,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050816,003000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050816,003100,2.5677,2.5678,2.5675,2.5675
GBPNZD,20050816,003200,2.5675,2.5675,2.5674,2.5675
GBPNZD,20050816,003300,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050816,003400,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050816,003500,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050816,003600,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050816,003700,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050816,003800,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050816,003900,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050816,004000,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050816,004100,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050816,004200,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050816,004300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050816,004400,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050816,004500,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050816,004600,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050816,004700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050816,004800,2.5665,2.5665,2.5663,2.5664
GBPNZD,20050816,004900,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050816,005000,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050816,005100,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050816,005200,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050816,005300,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050816,005400,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050816,005500,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050816,005600,2.5663,2.5663,2.5657,2.5657
GBPNZD,20050816,005700,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050816,005800,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050816,005900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050816,010000,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050816,010100,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050816,010200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050816,010300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050816,010400,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050816,010500,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050816,010600,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050816,010700,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050816,010800,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050816,010900,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050816,011000,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050816,011100,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050816,011200,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050816,011300,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050816,011400,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050816,011500,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050816,011600,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050816,011700,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050816,011800,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050816,011900,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050816,012000,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050816,012100,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050816,012200,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050816,012300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050816,012400,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050816,012500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050816,012600,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050816,012700,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050816,012800,2.5661,2.5664,2.5661,2.5663
GBPNZD,20050816,012900,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050816,013000,2.5660,2.5660,2.5657,2.5660
GBPNZD,20050816,013100,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050816,013200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050816,013300,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050816,013400,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050816,013500,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050816,013600,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050816,013700,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050816,013800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050816,013900,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050816,014000,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050816,014100,2.5654,2.5654,2.5647,2.5647
GBPNZD,20050816,014200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050816,014300,2.5646,2.5646,2.5643,2.5645
GBPNZD,20050816,014400,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050816,014500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050816,014600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050816,014700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050816,014800,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050816,014900,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050816,015000,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050816,015100,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050816,015200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050816,015300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050816,015400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050816,015500,2.5642,2.5645,2.5641,2.5645
GBPNZD,20050816,015600,2.5646,2.5652,2.5646,2.5652
GBPNZD,20050816,015700,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050816,015800,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050816,015900,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050816,020000,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050816,020100,2.5655,2.5655,2.5649,2.5649
GBPNZD,20050816,020200,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050816,020300,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050816,020400,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050816,020500,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050816,020600,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050816,020700,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050816,020800,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050816,020900,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050816,021000,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050816,021100,2.5648,2.5652,2.5648,2.5652
GBPNZD,20050816,021200,2.5652,2.5652,2.5649,2.5650
GBPNZD,20050816,021300,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050816,021400,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050816,021500,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050816,021600,2.5646,2.5651,2.5646,2.5651
GBPNZD,20050816,021700,2.5652,2.5653,2.5650,2.5652
GBPNZD,20050816,021800,2.5654,2.5656,2.5652,2.5652
GBPNZD,20050816,021900,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050816,022000,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050816,022100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050816,022200,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050816,022300,2.5645,2.5645,2.5642,2.5644
GBPNZD,20050816,022400,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050816,022500,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050816,022600,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050816,022700,2.5650,2.5660,2.5650,2.5660
GBPNZD,20050816,022800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050816,022900,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050816,023000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050816,023100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050816,023200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050816,023300,2.5658,2.5658,2.5654,2.5654
GBPNZD,20050816,023400,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050816,023500,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050816,023600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050816,023700,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050816,023800,2.5654,2.5657,2.5653,2.5655
GBPNZD,20050816,023900,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050816,024000,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050816,024100,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050816,024200,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050816,024300,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050816,024400,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050816,024500,2.5657,2.5659,2.5657,2.5657
GBPNZD,20050816,024600,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050816,024700,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050816,024800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050816,024900,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050816,025000,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050816,025100,2.5657,2.5657,2.5655,2.5656
GBPNZD,20050816,025200,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050816,025300,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050816,025400,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050816,025500,2.5652,2.5652,2.5644,2.5644
GBPNZD,20050816,025600,2.5643,2.5645,2.5642,2.5645
GBPNZD,20050816,025700,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050816,025800,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050816,025900,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050816,030000,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050816,030100,2.5645,2.5645,2.5642,2.5645
GBPNZD,20050816,030200,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050816,030300,2.5647,2.5647,2.5642,2.5644
GBPNZD,20050816,030400,2.5644,2.5644,2.5639,2.5639
GBPNZD,20050816,030500,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050816,030600,2.5637,2.5640,2.5636,2.5640
GBPNZD,20050816,030700,2.5641,2.5642,2.5641,2.5641
GBPNZD,20050816,030800,2.5640,2.5640,2.5635,2.5638
GBPNZD,20050816,030900,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050816,031000,2.5635,2.5642,2.5635,2.5642
GBPNZD,20050816,031100,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050816,031200,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050816,031300,2.5637,2.5637,2.5632,2.5632
GBPNZD,20050816,031400,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050816,031500,2.5634,2.5634,2.5628,2.5628
GBPNZD,20050816,031600,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050816,031700,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050816,031800,2.5625,2.5625,2.5622,2.5622
GBPNZD,20050816,031900,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050816,032000,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050816,032100,2.5619,2.5619,2.5616,2.5616
GBPNZD,20050816,032200,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050816,032300,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050816,032400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050816,032500,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050816,032600,2.5613,2.5613,2.5608,2.5608
GBPNZD,20050816,032700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050816,032800,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050816,032900,2.5611,2.5611,2.5609,2.5609
GBPNZD,20050816,033000,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050816,033100,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050816,033200,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050816,033300,2.5616,2.5616,2.5610,2.5610
GBPNZD,20050816,033400,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050816,033500,2.5613,2.5613,2.5610,2.5610
GBPNZD,20050816,033600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050816,033700,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050816,033800,2.5614,2.5618,2.5614,2.5618
GBPNZD,20050816,033900,2.5620,2.5621,2.5619,2.5621
GBPNZD,20050816,034000,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050816,034100,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050816,034200,2.5620,2.5620,2.5620,2.5620
GBPNZD,20050816,034300,2.5620,2.5620,2.5620,2.5620
GBPNZD,20050816,034400,2.5620,2.5620,2.5620,2.5620
GBPNZD,20050816,034500,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050816,034600,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050816,034700,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050816,034800,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050816,034900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050816,035000,2.5615,2.5622,2.5615,2.5622
GBPNZD,20050816,035100,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050816,035200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,035300,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050816,035400,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,035500,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050816,035600,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050816,035700,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050816,035800,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050816,035900,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050816,040000,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050816,040100,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050816,040200,2.5622,2.5622,2.5620,2.5620
GBPNZD,20050816,040300,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050816,040400,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050816,040500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050816,040600,2.5617,2.5617,2.5616,2.5617
GBPNZD,20050816,040700,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050816,040800,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050816,040900,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050816,041000,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050816,041100,2.5622,2.5622,2.5621,2.5622
GBPNZD,20050816,041200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,041300,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050816,041400,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,041500,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,041600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,041700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,041800,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050816,041900,2.5626,2.5627,2.5626,2.5626
GBPNZD,20050816,042000,2.5626,2.5627,2.5625,2.5627
GBPNZD,20050816,042100,2.5629,2.5634,2.5629,2.5634
GBPNZD,20050816,042200,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050816,042300,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050816,042400,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050816,042500,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050816,042600,2.5652,2.5660,2.5652,2.5660
GBPNZD,20050816,042700,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050816,042800,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050816,042900,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050816,043000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050816,043100,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050816,043200,2.5655,2.5655,2.5651,2.5651
GBPNZD,20050816,043300,2.5651,2.5651,2.5647,2.5647
GBPNZD,20050816,043400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050816,043500,2.5646,2.5646,2.5644,2.5644
GBPNZD,20050816,043600,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050816,043700,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050816,043800,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050816,043900,2.5644,2.5645,2.5643,2.5643
GBPNZD,20050816,044000,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050816,044100,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050816,044200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050816,044300,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050816,044400,2.5642,2.5642,2.5635,2.5635
GBPNZD,20050816,044500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050816,044600,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050816,044700,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050816,044800,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050816,044900,2.5633,2.5633,2.5628,2.5629
GBPNZD,20050816,045000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050816,045100,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050816,045200,2.5632,2.5632,2.5628,2.5629
GBPNZD,20050816,045300,2.5630,2.5632,2.5629,2.5629
GBPNZD,20050816,045400,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050816,045500,2.5629,2.5629,2.5625,2.5625
GBPNZD,20050816,045600,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050816,045700,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050816,045800,2.5625,2.5634,2.5625,2.5634
GBPNZD,20050816,045900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050816,050000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050816,050100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050816,050200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050816,050300,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050816,050400,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050816,050500,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050816,050600,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050816,050700,2.5639,2.5639,2.5636,2.5636
GBPNZD,20050816,050800,2.5637,2.5643,2.5637,2.5643
GBPNZD,20050816,050900,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050816,051000,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050816,051100,2.5641,2.5642,2.5637,2.5637
GBPNZD,20050816,051200,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050816,051300,2.5636,2.5636,2.5631,2.5631
GBPNZD,20050816,051400,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050816,051500,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050816,051600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050816,051700,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050816,051800,2.5630,2.5630,2.5627,2.5627
GBPNZD,20050816,051900,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050816,052000,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050816,052100,2.5629,2.5629,2.5627,2.5629
GBPNZD,20050816,052200,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050816,052300,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050816,052400,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050816,052500,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050816,052600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050816,052700,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050816,052800,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050816,052900,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050816,053000,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050816,053100,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050816,053200,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050816,053300,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050816,053400,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050816,053500,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050816,053600,2.5626,2.5626,2.5623,2.5623
GBPNZD,20050816,053700,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050816,053800,2.5627,2.5627,2.5624,2.5624
GBPNZD,20050816,053900,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050816,054000,2.5625,2.5625,2.5624,2.5625
GBPNZD,20050816,054100,2.5625,2.5625,2.5623,2.5623
GBPNZD,20050816,054200,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050816,054300,2.5624,2.5627,2.5624,2.5627
GBPNZD,20050816,054400,2.5626,2.5626,2.5623,2.5623
GBPNZD,20050816,054500,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,054600,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,054700,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,054800,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050816,054900,2.5621,2.5621,2.5620,2.5620
GBPNZD,20050816,055000,2.5620,2.5620,2.5619,2.5619
GBPNZD,20050816,055100,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050816,055200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050816,055300,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050816,055400,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050816,055500,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050816,055600,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050816,055700,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050816,055800,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050816,055900,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050816,060000,2.5621,2.5622,2.5621,2.5621
GBPNZD,20050816,060100,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050816,060200,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050816,060300,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050816,060400,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050816,060500,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,060600,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,060700,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,060800,2.5622,2.5623,2.5622,2.5622
GBPNZD,20050816,060900,2.5621,2.5621,2.5615,2.5615
GBPNZD,20050816,061000,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050816,061100,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050816,061200,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050816,061300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050816,061400,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050816,061500,2.5617,2.5617,2.5616,2.5616
GBPNZD,20050816,061600,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050816,061700,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050816,061800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050816,061900,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050816,062000,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050816,062100,2.5617,2.5622,2.5617,2.5622
GBPNZD,20050816,062200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,062300,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,062400,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,062500,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050816,062600,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050816,062700,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050816,062800,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050816,062900,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050816,063000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050816,063100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050816,063200,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050816,063300,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050816,063400,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050816,063500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050816,063600,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050816,063700,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050816,063800,2.5613,2.5615,2.5613,2.5615
GBPNZD,20050816,063900,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050816,064000,2.5616,2.5624,2.5616,2.5624
GBPNZD,20050816,064100,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050816,064200,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,064300,2.5626,2.5627,2.5622,2.5622
GBPNZD,20050816,064400,2.5621,2.5622,2.5621,2.5621
GBPNZD,20050816,064500,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050816,064600,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050816,064700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,064800,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,064900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,065000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,065100,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050816,065200,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050816,065300,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050816,065400,2.5624,2.5624,2.5622,2.5624
GBPNZD,20050816,065500,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050816,065600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,065700,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050816,065800,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050816,065900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050816,070000,2.5628,2.5629,2.5628,2.5628
GBPNZD,20050816,070100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050816,070200,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050816,070300,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050816,070400,2.5636,2.5642,2.5636,2.5642
GBPNZD,20050816,070500,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050816,070600,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050816,070700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050816,070800,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050816,070900,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050816,071000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050816,071100,2.5635,2.5635,2.5629,2.5630
GBPNZD,20050816,071200,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050816,071300,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050816,071400,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050816,071500,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,071600,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050816,071700,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050816,071800,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050816,071900,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050816,072000,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050816,072100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050816,072200,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050816,072300,2.5624,2.5626,2.5624,2.5625
GBPNZD,20050816,072400,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050816,072500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050816,072600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050816,072700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050816,072800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050816,072900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050816,073000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050816,073100,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050816,073200,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,073300,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050816,073400,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050816,073500,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050816,073600,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050816,073700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,073800,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050816,073900,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050816,074000,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050816,074100,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050816,074200,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050816,074300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050816,074400,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050816,074500,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050816,074600,2.5633,2.5634,2.5633,2.5633
GBPNZD,20050816,074700,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050816,074800,2.5635,2.5635,2.5629,2.5629
GBPNZD,20050816,074900,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050816,075000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,075100,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050816,075200,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050816,075300,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050816,075400,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050816,075500,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050816,075600,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050816,075700,2.5625,2.5630,2.5625,2.5630
GBPNZD,20050816,075800,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050816,075900,2.5627,2.5629,2.5627,2.5629
GBPNZD,20050816,080000,2.5630,2.5634,2.5630,2.5634
GBPNZD,20050816,080100,2.5635,2.5637,2.5632,2.5637
GBPNZD,20050816,080200,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050816,080300,2.5636,2.5636,2.5633,2.5634
GBPNZD,20050816,080400,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050816,080500,2.5636,2.5636,2.5626,2.5626
GBPNZD,20050816,080600,2.5626,2.5626,2.5619,2.5620
GBPNZD,20050816,080700,2.5621,2.5625,2.5620,2.5620
GBPNZD,20050816,080800,2.5619,2.5621,2.5617,2.5621
GBPNZD,20050816,080900,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050816,081000,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050816,081100,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050816,081200,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050816,081300,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050816,081400,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050816,081500,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050816,081600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,081700,2.5626,2.5626,2.5625,2.5626
GBPNZD,20050816,081800,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050816,081900,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050816,082000,2.5626,2.5630,2.5626,2.5630
GBPNZD,20050816,082100,2.5627,2.5627,2.5619,2.5619
GBPNZD,20050816,082200,2.5622,2.5630,2.5622,2.5628
GBPNZD,20050816,082300,2.5628,2.5628,2.5622,2.5622
GBPNZD,20050816,082400,2.5617,2.5622,2.5617,2.5622
GBPNZD,20050816,082500,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050816,082600,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050816,082700,2.5615,2.5615,2.5608,2.5610
GBPNZD,20050816,082800,2.5611,2.5617,2.5611,2.5615
GBPNZD,20050816,082900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050816,083000,2.5617,2.5617,2.5608,2.5608
GBPNZD,20050816,083100,2.5607,2.5607,2.5603,2.5603
GBPNZD,20050816,083200,2.5602,2.5607,2.5602,2.5607
GBPNZD,20050816,083300,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050816,083400,2.5608,2.5615,2.5608,2.5615
GBPNZD,20050816,083500,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050816,083600,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050816,083700,2.5621,2.5621,2.5619,2.5620
GBPNZD,20050816,083800,2.5621,2.5621,2.5617,2.5617
GBPNZD,20050816,083900,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050816,084000,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050816,084100,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050816,084200,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050816,084300,2.5611,2.5611,2.5601,2.5601
GBPNZD,20050816,084400,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050816,084500,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050816,084600,2.5602,2.5603,2.5602,2.5603
GBPNZD,20050816,084700,2.5605,2.5605,2.5603,2.5604
GBPNZD,20050816,084800,2.5607,2.5615,2.5607,2.5615
GBPNZD,20050816,084900,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050816,085000,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050816,085100,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050816,085200,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050816,085300,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050816,085400,2.5621,2.5630,2.5621,2.5630
GBPNZD,20050816,085500,2.5632,2.5632,2.5630,2.5630
GBPNZD,20050816,085600,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050816,085700,2.5628,2.5628,2.5627,2.5628
GBPNZD,20050816,085800,2.5629,2.5629,2.5623,2.5623
GBPNZD,20050816,085900,2.5621,2.5621,2.5612,2.5612
GBPNZD,20050816,090000,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050816,090100,2.5617,2.5626,2.5617,2.5626
GBPNZD,20050816,090200,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,090300,2.5625,2.5629,2.5625,2.5629
GBPNZD,20050816,090400,2.5631,2.5635,2.5625,2.5625
GBPNZD,20050816,090500,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050816,090600,2.5625,2.5625,2.5622,2.5622
GBPNZD,20050816,090700,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050816,090800,2.5624,2.5633,2.5624,2.5633
GBPNZD,20050816,090900,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050816,091000,2.5638,2.5638,2.5634,2.5636
GBPNZD,20050816,091100,2.5635,2.5646,2.5635,2.5646
GBPNZD,20050816,091200,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050816,091300,2.5650,2.5651,2.5648,2.5648
GBPNZD,20050816,091400,2.5646,2.5652,2.5646,2.5652
GBPNZD,20050816,091500,2.5652,2.5652,2.5647,2.5647
GBPNZD,20050816,091600,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050816,091700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050816,091800,2.5644,2.5648,2.5644,2.5644
GBPNZD,20050816,091900,2.5646,2.5655,2.5646,2.5655
GBPNZD,20050816,092000,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050816,092100,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050816,092200,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050816,092300,2.5656,2.5656,2.5653,2.5654
GBPNZD,20050816,092400,2.5655,2.5658,2.5655,2.5658
GBPNZD,20050816,092500,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050816,092600,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050816,092700,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050816,092800,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050816,092900,2.5664,2.5664,2.5662,2.5664
GBPNZD,20050816,093000,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050816,093100,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050816,093200,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050816,093300,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050816,093400,2.5675,2.5676,2.5675,2.5675
GBPNZD,20050816,093500,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050816,093600,2.5679,2.5679,2.5659,2.5659
GBPNZD,20050816,093700,2.5658,2.5658,2.5656,2.5658
GBPNZD,20050816,093800,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050816,093900,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050816,094000,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050816,094100,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050816,094200,2.5672,2.5672,2.5670,2.5671
GBPNZD,20050816,094300,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050816,094400,2.5667,2.5667,2.5664,2.5665
GBPNZD,20050816,094500,2.5666,2.5678,2.5666,2.5677
GBPNZD,20050816,094600,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050816,094700,2.5668,2.5668,2.5666,2.5668
GBPNZD,20050816,094800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050816,094900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050816,095000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050816,095100,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050816,095200,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050816,095300,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050816,095400,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050816,095500,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050816,095600,2.5666,2.5671,2.5666,2.5671
GBPNZD,20050816,095700,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050816,095800,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050816,095900,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050816,100000,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050816,100100,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050816,100200,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050816,100300,2.5694,2.5695,2.5694,2.5694
GBPNZD,20050816,100400,2.5694,2.5699,2.5692,2.5699
GBPNZD,20050816,100500,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050816,100600,2.5704,2.5706,2.5701,2.5701
GBPNZD,20050816,100700,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050816,100800,2.5705,2.5707,2.5705,2.5705
GBPNZD,20050816,100900,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050816,101000,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050816,101100,2.5703,2.5705,2.5699,2.5705
GBPNZD,20050816,101200,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050816,101300,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050816,101400,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050816,101500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050816,101600,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050816,101700,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050816,101800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,101900,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050816,102000,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050816,102100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050816,102200,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050816,102300,2.5705,2.5709,2.5705,2.5708
GBPNZD,20050816,102400,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050816,102500,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050816,102600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050816,102700,2.5711,2.5711,2.5707,2.5709
GBPNZD,20050816,102800,2.5710,2.5711,2.5709,2.5709
GBPNZD,20050816,102900,2.5709,2.5709,2.5708,2.5709
GBPNZD,20050816,103000,2.5710,2.5710,2.5703,2.5703
GBPNZD,20050816,103100,2.5706,2.5729,2.5706,2.5727
GBPNZD,20050816,103200,2.5725,2.5725,2.5710,2.5710
GBPNZD,20050816,103300,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050816,103400,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050816,103500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050816,103600,2.5698,2.5706,2.5695,2.5706
GBPNZD,20050816,103700,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050816,103800,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050816,103900,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050816,104000,2.5699,2.5699,2.5689,2.5689
GBPNZD,20050816,104100,2.5689,2.5696,2.5689,2.5696
GBPNZD,20050816,104200,2.5697,2.5697,2.5695,2.5695
GBPNZD,20050816,104300,2.5694,2.5694,2.5689,2.5691
GBPNZD,20050816,104400,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050816,104500,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050816,104600,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050816,104700,2.5692,2.5692,2.5687,2.5687
GBPNZD,20050816,104800,2.5686,2.5686,2.5680,2.5683
GBPNZD,20050816,104900,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050816,105000,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050816,105100,2.5681,2.5682,2.5677,2.5682
GBPNZD,20050816,105200,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050816,105300,2.5687,2.5687,2.5681,2.5681
GBPNZD,20050816,105400,2.5680,2.5680,2.5677,2.5678
GBPNZD,20050816,105500,2.5678,2.5686,2.5678,2.5685
GBPNZD,20050816,105600,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050816,105700,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050816,105800,2.5686,2.5687,2.5684,2.5684
GBPNZD,20050816,105900,2.5682,2.5682,2.5675,2.5677
GBPNZD,20050816,110000,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050816,110100,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050816,110200,2.5678,2.5679,2.5678,2.5679
GBPNZD,20050816,110300,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050816,110400,2.5679,2.5680,2.5679,2.5680
GBPNZD,20050816,110500,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050816,110600,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050816,110700,2.5680,2.5681,2.5680,2.5680
GBPNZD,20050816,110800,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050816,110900,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050816,111000,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050816,111100,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050816,111200,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050816,111300,2.5668,2.5668,2.5666,2.5667
GBPNZD,20050816,111400,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050816,111500,2.5664,2.5664,2.5661,2.5663
GBPNZD,20050816,111600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050816,111700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050816,111800,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050816,111900,2.5667,2.5668,2.5664,2.5668
GBPNZD,20050816,112000,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050816,112100,2.5668,2.5669,2.5663,2.5667
GBPNZD,20050816,112200,2.5669,2.5672,2.5666,2.5666
GBPNZD,20050816,112300,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050816,112400,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050816,112500,2.5672,2.5672,2.5669,2.5669
GBPNZD,20050816,112600,2.5673,2.5673,2.5670,2.5671
GBPNZD,20050816,112700,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050816,112800,2.5671,2.5672,2.5668,2.5668
GBPNZD,20050816,112900,2.5667,2.5678,2.5666,2.5677
GBPNZD,20050816,113000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050816,113100,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050816,113200,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050816,113300,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050816,113400,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050816,113500,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050816,113600,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050816,113700,2.5670,2.5670,2.5666,2.5668
GBPNZD,20050816,113800,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050816,113900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050816,114000,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050816,114100,2.5675,2.5675,2.5666,2.5666
GBPNZD,20050816,114200,2.5665,2.5665,2.5663,2.5665
GBPNZD,20050816,114300,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050816,114400,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050816,114500,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050816,114600,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050816,114700,2.5669,2.5671,2.5669,2.5671
GBPNZD,20050816,114800,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050816,114900,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050816,115000,2.5674,2.5675,2.5673,2.5673
GBPNZD,20050816,115100,2.5672,2.5674,2.5672,2.5673
GBPNZD,20050816,115200,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050816,115300,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050816,115400,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050816,115500,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050816,115600,2.5677,2.5691,2.5677,2.5689
GBPNZD,20050816,115700,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050816,115800,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050816,115900,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050816,120000,2.5691,2.5692,2.5687,2.5687
GBPNZD,20050816,120100,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050816,120200,2.5689,2.5692,2.5688,2.5692
GBPNZD,20050816,120300,2.5692,2.5699,2.5692,2.5699
GBPNZD,20050816,120400,2.5700,2.5708,2.5700,2.5708
GBPNZD,20050816,120500,2.5709,2.5710,2.5709,2.5709
GBPNZD,20050816,120600,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050816,120700,2.5706,2.5706,2.5702,2.5702
GBPNZD,20050816,120800,2.5703,2.5709,2.5703,2.5709
GBPNZD,20050816,120900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,121000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,121100,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,121200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,121300,2.5710,2.5710,2.5700,2.5700
GBPNZD,20050816,121400,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050816,121500,2.5702,2.5702,2.5701,2.5702
GBPNZD,20050816,121600,2.5702,2.5705,2.5699,2.5699
GBPNZD,20050816,121700,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050816,121800,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050816,121900,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050816,122000,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050816,122100,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050816,122200,2.5699,2.5702,2.5699,2.5701
GBPNZD,20050816,122300,2.5705,2.5713,2.5705,2.5713
GBPNZD,20050816,122400,2.5713,2.5716,2.5712,2.5712
GBPNZD,20050816,122500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050816,122600,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050816,122700,2.5710,2.5712,2.5710,2.5710
GBPNZD,20050816,122800,2.5710,2.5713,2.5710,2.5712
GBPNZD,20050816,122900,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050816,123000,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050816,123100,2.5719,2.5719,2.5713,2.5714
GBPNZD,20050816,123200,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050816,123300,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050816,123400,2.5716,2.5717,2.5716,2.5716
GBPNZD,20050816,123500,2.5714,2.5714,2.5709,2.5710
GBPNZD,20050816,123600,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050816,123700,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050816,123800,2.5709,2.5709,2.5706,2.5707
GBPNZD,20050816,123900,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050816,124000,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050816,124100,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050816,124200,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050816,124300,2.5698,2.5698,2.5692,2.5692
GBPNZD,20050816,124400,2.5692,2.5693,2.5692,2.5693
GBPNZD,20050816,124500,2.5692,2.5692,2.5688,2.5688
GBPNZD,20050816,124600,2.5689,2.5692,2.5689,2.5691
GBPNZD,20050816,124700,2.5691,2.5691,2.5690,2.5690
GBPNZD,20050816,124800,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050816,124900,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050816,125000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050816,125100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050816,125200,2.5690,2.5690,2.5682,2.5682
GBPNZD,20050816,125300,2.5684,2.5687,2.5684,2.5684
GBPNZD,20050816,125400,2.5683,2.5683,2.5678,2.5680
GBPNZD,20050816,125500,2.5682,2.5686,2.5682,2.5686
GBPNZD,20050816,125600,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050816,125700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050816,125800,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050816,125900,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050816,130000,2.5695,2.5696,2.5691,2.5691
GBPNZD,20050816,130100,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050816,130200,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050816,130300,2.5678,2.5678,2.5671,2.5671
GBPNZD,20050816,130400,2.5670,2.5680,2.5670,2.5680
GBPNZD,20050816,130500,2.5681,2.5688,2.5681,2.5688
GBPNZD,20050816,130600,2.5689,2.5695,2.5689,2.5695
GBPNZD,20050816,130700,2.5696,2.5703,2.5696,2.5703
GBPNZD,20050816,130800,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050816,130900,2.5701,2.5706,2.5701,2.5706
GBPNZD,20050816,131000,2.5707,2.5708,2.5705,2.5705
GBPNZD,20050816,131100,2.5703,2.5709,2.5702,2.5707
GBPNZD,20050816,131200,2.5706,2.5706,2.5701,2.5701
GBPNZD,20050816,131300,2.5700,2.5700,2.5696,2.5696
GBPNZD,20050816,131400,2.5695,2.5698,2.5695,2.5696
GBPNZD,20050816,131500,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050816,131600,2.5691,2.5699,2.5691,2.5699
GBPNZD,20050816,131700,2.5701,2.5702,2.5695,2.5695
GBPNZD,20050816,131800,2.5690,2.5694,2.5690,2.5694
GBPNZD,20050816,131900,2.5697,2.5698,2.5696,2.5696
GBPNZD,20050816,132000,2.5697,2.5702,2.5690,2.5690
GBPNZD,20050816,132100,2.5691,2.5696,2.5691,2.5691
GBPNZD,20050816,132200,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050816,132300,2.5688,2.5688,2.5680,2.5680
GBPNZD,20050816,132400,2.5680,2.5682,2.5680,2.5681
GBPNZD,20050816,132500,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050816,132600,2.5677,2.5682,2.5677,2.5678
GBPNZD,20050816,132700,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050816,132800,2.5674,2.5674,2.5668,2.5668
GBPNZD,20050816,132900,2.5667,2.5667,2.5662,2.5664
GBPNZD,20050816,133000,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050816,133100,2.5668,2.5671,2.5667,2.5671
GBPNZD,20050816,133200,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050816,133300,2.5670,2.5671,2.5667,2.5668
GBPNZD,20050816,133400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050816,133500,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050816,133600,2.5671,2.5677,2.5671,2.5677
GBPNZD,20050816,133700,2.5678,2.5683,2.5678,2.5682
GBPNZD,20050816,133800,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050816,133900,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050816,134000,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050816,134100,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050816,134200,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050816,134300,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050816,134400,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050816,134500,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050816,134600,2.5685,2.5685,2.5675,2.5675
GBPNZD,20050816,134700,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050816,134800,2.5671,2.5673,2.5670,2.5673
GBPNZD,20050816,134900,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050816,135000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050816,135100,2.5670,2.5670,2.5669,2.5670
GBPNZD,20050816,135200,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050816,135300,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050816,135400,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050816,135500,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050816,135600,2.5669,2.5673,2.5669,2.5673
GBPNZD,20050816,135700,2.5671,2.5673,2.5671,2.5671
GBPNZD,20050816,135800,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050816,135900,2.5676,2.5680,2.5676,2.5680
GBPNZD,20050816,140000,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050816,140100,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050816,140200,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050816,140300,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050816,140400,2.5678,2.5678,2.5672,2.5672
GBPNZD,20050816,140500,2.5671,2.5671,2.5665,2.5665
GBPNZD,20050816,140600,2.5665,2.5668,2.5664,2.5668
GBPNZD,20050816,140700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050816,140800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050816,140900,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050816,141000,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050816,141100,2.5669,2.5669,2.5666,2.5666
GBPNZD,20050816,141200,2.5663,2.5663,2.5658,2.5658
GBPNZD,20050816,141300,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050816,141400,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050816,141500,2.5661,2.5661,2.5659,2.5661
GBPNZD,20050816,141600,2.5662,2.5666,2.5662,2.5664
GBPNZD,20050816,141700,2.5662,2.5662,2.5658,2.5658
GBPNZD,20050816,141800,2.5656,2.5656,2.5653,2.5654
GBPNZD,20050816,141900,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050816,142000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050816,142100,2.5659,2.5665,2.5659,2.5665
GBPNZD,20050816,142200,2.5667,2.5670,2.5667,2.5668
GBPNZD,20050816,142300,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050816,142400,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050816,142500,2.5671,2.5673,2.5670,2.5673
GBPNZD,20050816,142600,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050816,142700,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050816,142800,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050816,142900,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050816,143000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050816,143100,2.5675,2.5675,2.5673,2.5674
GBPNZD,20050816,143200,2.5675,2.5675,2.5671,2.5674
GBPNZD,20050816,143300,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050816,143400,2.5676,2.5676,2.5673,2.5673
GBPNZD,20050816,143500,2.5673,2.5675,2.5670,2.5675
GBPNZD,20050816,143600,2.5677,2.5680,2.5671,2.5671
GBPNZD,20050816,143700,2.5670,2.5670,2.5668,2.5669
GBPNZD,20050816,143800,2.5668,2.5675,2.5667,2.5675
GBPNZD,20050816,143900,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050816,144000,2.5677,2.5685,2.5677,2.5682
GBPNZD,20050816,144100,2.5680,2.5685,2.5677,2.5685
GBPNZD,20050816,144200,2.5685,2.5690,2.5685,2.5690
GBPNZD,20050816,144300,2.5689,2.5689,2.5687,2.5689
GBPNZD,20050816,144400,2.5688,2.5689,2.5688,2.5688
GBPNZD,20050816,144500,2.5687,2.5690,2.5686,2.5690
GBPNZD,20050816,144600,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050816,144700,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050816,144800,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050816,144900,2.5699,2.5699,2.5691,2.5692
GBPNZD,20050816,145000,2.5693,2.5702,2.5693,2.5702
GBPNZD,20050816,145100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050816,145200,2.5698,2.5698,2.5689,2.5692
GBPNZD,20050816,145300,2.5693,2.5702,2.5693,2.5702
GBPNZD,20050816,145400,2.5705,2.5706,2.5699,2.5699
GBPNZD,20050816,145500,2.5696,2.5699,2.5695,2.5699
GBPNZD,20050816,145600,2.5700,2.5700,2.5689,2.5689
GBPNZD,20050816,145700,2.5688,2.5688,2.5677,2.5677
GBPNZD,20050816,145800,2.5674,2.5674,2.5667,2.5673
GBPNZD,20050816,145900,2.5674,2.5678,2.5674,2.5675
GBPNZD,20050816,150000,2.5674,2.5674,2.5659,2.5659
GBPNZD,20050816,150100,2.5660,2.5660,2.5652,2.5652
GBPNZD,20050816,150200,2.5654,2.5673,2.5654,2.5673
GBPNZD,20050816,150300,2.5674,2.5677,2.5672,2.5672
GBPNZD,20050816,150400,2.5673,2.5674,2.5665,2.5665
GBPNZD,20050816,150500,2.5664,2.5666,2.5663,2.5666
GBPNZD,20050816,150600,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050816,150700,2.5672,2.5676,2.5672,2.5675
GBPNZD,20050816,150800,2.5672,2.5673,2.5670,2.5671
GBPNZD,20050816,150900,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050816,151000,2.5673,2.5673,2.5670,2.5673
GBPNZD,20050816,151100,2.5673,2.5678,2.5673,2.5678
GBPNZD,20050816,151200,2.5679,2.5684,2.5679,2.5684
GBPNZD,20050816,151300,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050816,151400,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050816,151500,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050816,151600,2.5682,2.5691,2.5682,2.5691
GBPNZD,20050816,151700,2.5692,2.5695,2.5691,2.5693
GBPNZD,20050816,151800,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050816,151900,2.5697,2.5697,2.5695,2.5695
GBPNZD,20050816,152000,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050816,152100,2.5690,2.5698,2.5690,2.5698
GBPNZD,20050816,152200,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050816,152300,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050816,152400,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050816,152500,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050816,152600,2.5701,2.5701,2.5700,2.5700
GBPNZD,20050816,152700,2.5699,2.5705,2.5699,2.5705
GBPNZD,20050816,152800,2.5702,2.5702,2.5696,2.5702
GBPNZD,20050816,152900,2.5701,2.5701,2.5696,2.5696
GBPNZD,20050816,153000,2.5697,2.5697,2.5694,2.5694
GBPNZD,20050816,153100,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050816,153200,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050816,153300,2.5703,2.5709,2.5703,2.5705
GBPNZD,20050816,153400,2.5705,2.5705,2.5700,2.5700
GBPNZD,20050816,153500,2.5699,2.5700,2.5699,2.5699
GBPNZD,20050816,153600,2.5697,2.5697,2.5694,2.5694
GBPNZD,20050816,153700,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050816,153800,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050816,153900,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050816,154000,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050816,154100,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050816,154200,2.5697,2.5697,2.5695,2.5695
GBPNZD,20050816,154300,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050816,154400,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050816,154500,2.5698,2.5705,2.5698,2.5705
GBPNZD,20050816,154600,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050816,154700,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050816,154800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050816,154900,2.5706,2.5709,2.5706,2.5706
GBPNZD,20050816,155000,2.5705,2.5705,2.5698,2.5698
GBPNZD,20050816,155100,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050816,155200,2.5703,2.5704,2.5701,2.5703
GBPNZD,20050816,155300,2.5703,2.5704,2.5699,2.5699
GBPNZD,20050816,155400,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050816,155500,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050816,155600,2.5694,2.5694,2.5688,2.5688
GBPNZD,20050816,155700,2.5686,2.5686,2.5681,2.5681
GBPNZD,20050816,155800,2.5684,2.5702,2.5684,2.5701
GBPNZD,20050816,155900,2.5700,2.5703,2.5699,2.5703
GBPNZD,20050816,160000,2.5703,2.5703,2.5696,2.5696
GBPNZD,20050816,160100,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050816,160200,2.5699,2.5699,2.5698,2.5699
GBPNZD,20050816,160300,2.5699,2.5700,2.5698,2.5698
GBPNZD,20050816,160400,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050816,160500,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050816,160600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050816,160700,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050816,160800,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050816,160900,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050816,161000,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050816,161100,2.5698,2.5699,2.5692,2.5692
GBPNZD,20050816,161200,2.5690,2.5692,2.5688,2.5692
GBPNZD,20050816,161300,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050816,161400,2.5698,2.5698,2.5697,2.5698
GBPNZD,20050816,161500,2.5698,2.5698,2.5694,2.5694
GBPNZD,20050816,161600,2.5694,2.5696,2.5692,2.5692
GBPNZD,20050816,161700,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050816,161800,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050816,161900,2.5690,2.5690,2.5684,2.5684
GBPNZD,20050816,162000,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050816,162100,2.5687,2.5692,2.5687,2.5692
GBPNZD,20050816,162200,2.5694,2.5701,2.5694,2.5701
GBPNZD,20050816,162300,2.5702,2.5705,2.5702,2.5703
GBPNZD,20050816,162400,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050816,162500,2.5702,2.5702,2.5696,2.5699
GBPNZD,20050816,162600,2.5700,2.5707,2.5700,2.5707
GBPNZD,20050816,162700,2.5709,2.5711,2.5709,2.5711
GBPNZD,20050816,162800,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050816,162900,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050816,163000,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050816,163100,2.5710,2.5710,2.5698,2.5698
GBPNZD,20050816,163200,2.5694,2.5694,2.5689,2.5694
GBPNZD,20050816,163300,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050816,163400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050816,163500,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050816,163600,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050816,163700,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050816,163800,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050816,163900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050816,164000,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050816,164100,2.5700,2.5700,2.5691,2.5691
GBPNZD,20050816,164200,2.5693,2.5700,2.5693,2.5700
GBPNZD,20050816,164300,2.5700,2.5701,2.5699,2.5699
GBPNZD,20050816,164400,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050816,164500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050816,164600,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050816,164700,2.5698,2.5698,2.5694,2.5694
GBPNZD,20050816,164800,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050816,164900,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050816,165000,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050816,165100,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050816,165200,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050816,165300,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050816,165400,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050816,165500,2.5691,2.5693,2.5691,2.5693
GBPNZD,20050816,165600,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050816,165700,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050816,165800,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050816,165900,2.5700,2.5703,2.5700,2.5703
GBPNZD,20050816,170000,2.5702,2.5721,2.5702,2.5721
GBPNZD,20050816,170100,2.5723,2.5731,2.5719,2.5719
GBPNZD,20050816,170200,2.5718,2.5718,2.5712,2.5712
GBPNZD,20050816,170300,2.5712,2.5719,2.5707,2.5719
GBPNZD,20050816,170400,2.5719,2.5731,2.5719,2.5731
GBPNZD,20050816,170500,2.5733,2.5733,2.5726,2.5727
GBPNZD,20050816,170600,2.5728,2.5733,2.5728,2.5729
GBPNZD,20050816,170700,2.5727,2.5727,2.5717,2.5718
GBPNZD,20050816,170800,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050816,170900,2.5717,2.5719,2.5717,2.5717
GBPNZD,20050816,171000,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050816,171100,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050816,171200,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050816,171300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050816,171400,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050816,171500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050816,171600,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050816,171700,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050816,171800,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050816,171900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,172000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050816,172100,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050816,172200,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050816,172300,2.5707,2.5709,2.5706,2.5706
GBPNZD,20050816,172400,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050816,172500,2.5710,2.5710,2.5707,2.5709
GBPNZD,20050816,172600,2.5709,2.5709,2.5705,2.5706
GBPNZD,20050816,172700,2.5708,2.5709,2.5708,2.5709
GBPNZD,20050816,172800,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050816,172900,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050816,173000,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050816,173100,2.5707,2.5707,2.5699,2.5699
GBPNZD,20050816,173200,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050816,173300,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050816,173400,2.5694,2.5698,2.5692,2.5698
GBPNZD,20050816,173500,2.5699,2.5699,2.5694,2.5698
GBPNZD,20050816,173600,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050816,173700,2.5703,2.5705,2.5698,2.5698
GBPNZD,20050816,173800,2.5696,2.5696,2.5690,2.5690
GBPNZD,20050816,173900,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050816,174000,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050816,174100,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050816,174200,2.5702,2.5707,2.5702,2.5707
GBPNZD,20050816,174300,2.5705,2.5705,2.5703,2.5704
GBPNZD,20050816,174400,2.5705,2.5707,2.5703,2.5703
GBPNZD,20050816,174500,2.5704,2.5710,2.5704,2.5710
GBPNZD,20050816,174600,2.5713,2.5717,2.5713,2.5714
GBPNZD,20050816,174700,2.5713,2.5713,2.5710,2.5712
GBPNZD,20050816,174800,2.5712,2.5714,2.5712,2.5713
GBPNZD,20050816,174900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050816,175000,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050816,175100,2.5712,2.5712,2.5708,2.5708
GBPNZD,20050816,175200,2.5706,2.5706,2.5704,2.5706
GBPNZD,20050816,175300,2.5705,2.5705,2.5699,2.5701
GBPNZD,20050816,175400,2.5702,2.5709,2.5702,2.5709
GBPNZD,20050816,175500,2.5709,2.5714,2.5709,2.5714
GBPNZD,20050816,175600,2.5716,2.5716,2.5710,2.5710
GBPNZD,20050816,175700,2.5711,2.5713,2.5711,2.5713
GBPNZD,20050816,175800,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050816,175900,2.5714,2.5714,2.5711,2.5711
GBPNZD,20050816,180000,2.5710,2.5710,2.5708,2.5709
GBPNZD,20050816,180100,2.5709,2.5711,2.5709,2.5711
GBPNZD,20050816,180200,2.5709,2.5709,2.5702,2.5706
GBPNZD,20050816,180300,2.5709,2.5719,2.5709,2.5719
GBPNZD,20050816,180400,2.5719,2.5719,2.5715,2.5715
GBPNZD,20050816,180500,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050816,180600,2.5713,2.5713,2.5709,2.5709
GBPNZD,20050816,180700,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050816,180800,2.5706,2.5706,2.5701,2.5701
GBPNZD,20050816,180900,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050816,181000,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050816,181100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050816,181200,2.5701,2.5706,2.5701,2.5706
GBPNZD,20050816,181300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050816,181400,2.5703,2.5703,2.5702,2.5703
GBPNZD,20050816,181500,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050816,181600,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050816,181700,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050816,181800,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050816,181900,2.5701,2.5703,2.5701,2.5701
GBPNZD,20050816,182000,2.5700,2.5710,2.5696,2.5710
GBPNZD,20050816,182100,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050816,182200,2.5708,2.5708,2.5703,2.5703
GBPNZD,20050816,182300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,182400,2.5703,2.5709,2.5703,2.5709
GBPNZD,20050816,182500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050816,182600,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050816,182700,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050816,182800,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050816,182900,2.5707,2.5708,2.5705,2.5708
GBPNZD,20050816,183000,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050816,183100,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050816,183200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,183300,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050816,183400,2.5705,2.5705,2.5704,2.5705
GBPNZD,20050816,183500,2.5710,2.5712,2.5709,2.5709
GBPNZD,20050816,183600,2.5710,2.5714,2.5710,2.5713
GBPNZD,20050816,183700,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050816,183800,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050816,183900,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050816,184000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050816,184100,2.5717,2.5720,2.5717,2.5719
GBPNZD,20050816,184200,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050816,184300,2.5717,2.5717,2.5710,2.5710
GBPNZD,20050816,184400,2.5707,2.5707,2.5702,2.5705
GBPNZD,20050816,184500,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050816,184600,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050816,184700,2.5712,2.5719,2.5712,2.5719
GBPNZD,20050816,184800,2.5717,2.5717,2.5709,2.5709
GBPNZD,20050816,184900,2.5707,2.5707,2.5701,2.5701
GBPNZD,20050816,185000,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050816,185100,2.5703,2.5709,2.5703,2.5709
GBPNZD,20050816,185200,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050816,185300,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050816,185400,2.5702,2.5702,2.5696,2.5696
GBPNZD,20050816,185500,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050816,185600,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050816,185700,2.5692,2.5692,2.5688,2.5688
GBPNZD,20050816,185800,2.5687,2.5688,2.5685,2.5688
GBPNZD,20050816,185900,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050816,190000,2.5682,2.5684,2.5681,2.5684
GBPNZD,20050816,190100,2.5685,2.5685,2.5680,2.5680
GBPNZD,20050816,190200,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050816,190300,2.5688,2.5696,2.5688,2.5696
GBPNZD,20050816,190400,2.5698,2.5710,2.5698,2.5710
GBPNZD,20050816,190500,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050816,190600,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,190700,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050816,190800,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050816,190900,2.5702,2.5702,2.5700,2.5700
GBPNZD,20050816,191000,2.5700,2.5700,2.5697,2.5697
GBPNZD,20050816,191100,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050816,191200,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050816,191300,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050816,191400,2.5699,2.5700,2.5699,2.5699
GBPNZD,20050816,191500,2.5699,2.5703,2.5698,2.5698
GBPNZD,20050816,191600,2.5697,2.5697,2.5693,2.5693
GBPNZD,20050816,191700,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050816,191800,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050816,191900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050816,192000,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050816,192100,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050816,192200,2.5701,2.5704,2.5701,2.5703
GBPNZD,20050816,192300,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050816,192400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,192500,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050816,192600,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050816,192700,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050816,192800,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050816,192900,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050816,193000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050816,193100,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050816,193200,2.5703,2.5706,2.5703,2.5705
GBPNZD,20050816,193300,2.5704,2.5705,2.5704,2.5704
GBPNZD,20050816,193400,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050816,193500,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050816,193600,2.5704,2.5705,2.5703,2.5705
GBPNZD,20050816,193700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050816,193800,2.5703,2.5709,2.5703,2.5709
GBPNZD,20050816,193900,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050816,194000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,194100,2.5711,2.5713,2.5711,2.5713
GBPNZD,20050816,194200,2.5714,2.5717,2.5714,2.5716
GBPNZD,20050816,194300,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050816,194400,2.5712,2.5712,2.5705,2.5705
GBPNZD,20050816,194500,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050816,194600,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,194700,2.5706,2.5707,2.5703,2.5703
GBPNZD,20050816,194800,2.5701,2.5703,2.5700,2.5703
GBPNZD,20050816,194900,2.5705,2.5706,2.5705,2.5705
GBPNZD,20050816,195000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,195100,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050816,195200,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050816,195300,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050816,195400,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050816,195500,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050816,195600,2.5710,2.5716,2.5710,2.5716
GBPNZD,20050816,195700,2.5715,2.5720,2.5715,2.5720
GBPNZD,20050816,195800,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050816,195900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050816,200000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050816,200100,2.5721,2.5721,2.5714,2.5714
GBPNZD,20050816,200200,2.5712,2.5712,2.5705,2.5705
GBPNZD,20050816,200300,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050816,200400,2.5709,2.5710,2.5709,2.5709
GBPNZD,20050816,200500,2.5707,2.5708,2.5707,2.5707
GBPNZD,20050816,200600,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050816,200700,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050816,200800,2.5706,2.5706,2.5699,2.5699
GBPNZD,20050816,200900,2.5698,2.5698,2.5692,2.5692
GBPNZD,20050816,201000,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050816,201100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050816,201200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050816,201300,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050816,201400,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050816,201500,2.5690,2.5690,2.5688,2.5688
GBPNZD,20050816,201600,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050816,201700,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050816,201800,2.5689,2.5689,2.5688,2.5689
GBPNZD,20050816,201900,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050816,202000,2.5688,2.5692,2.5688,2.5692
GBPNZD,20050816,202100,2.5695,2.5698,2.5695,2.5696
GBPNZD,20050816,202200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050816,202300,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050816,202400,2.5702,2.5704,2.5702,2.5703
GBPNZD,20050816,202500,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050816,202600,2.5699,2.5700,2.5696,2.5696
GBPNZD,20050816,202700,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050816,202800,2.5696,2.5706,2.5696,2.5706
GBPNZD,20050816,202900,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050816,203000,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050816,203100,2.5715,2.5715,2.5709,2.5709
GBPNZD,20050816,203200,2.5707,2.5707,2.5692,2.5692
GBPNZD,20050816,203300,2.5691,2.5694,2.5689,2.5694
GBPNZD,20050816,203400,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050816,203500,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050816,203600,2.5696,2.5696,2.5693,2.5694
GBPNZD,20050816,203700,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050816,203800,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050816,203900,2.5691,2.5691,2.5688,2.5689
GBPNZD,20050816,204000,2.5690,2.5693,2.5690,2.5693
GBPNZD,20050816,204100,2.5692,2.5692,2.5691,2.5692
GBPNZD,20050816,204200,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050816,204300,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050816,204400,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050816,204500,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050816,204600,2.5691,2.5691,2.5690,2.5691
GBPNZD,20050816,204700,2.5695,2.5713,2.5695,2.5713
GBPNZD,20050816,204800,2.5715,2.5720,2.5715,2.5719
GBPNZD,20050816,204900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050816,205000,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050816,205100,2.5716,2.5723,2.5716,2.5723
GBPNZD,20050816,205200,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050816,205300,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050816,205400,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050816,205500,2.5726,2.5727,2.5723,2.5723
GBPNZD,20050816,205600,2.5723,2.5729,2.5723,2.5729
GBPNZD,20050816,205700,2.5731,2.5733,2.5730,2.5730
GBPNZD,20050816,205800,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050816,205900,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050816,210000,2.5724,2.5734,2.5724,2.5734
GBPNZD,20050816,210100,2.5734,2.5734,2.5733,2.5734
GBPNZD,20050816,210200,2.5731,2.5731,2.5722,2.5727
GBPNZD,20050816,210300,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050816,210400,2.5731,2.5734,2.5731,2.5733
GBPNZD,20050816,210500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050816,210600,2.5730,2.5730,2.5726,2.5726
GBPNZD,20050816,210700,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050816,210800,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050816,210900,2.5733,2.5735,2.5733,2.5734
GBPNZD,20050816,211000,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050816,211100,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050816,211200,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050816,211300,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050816,211400,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050816,211500,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050816,211600,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050816,211700,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050816,211800,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050816,211900,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050816,212000,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050816,212100,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050816,212200,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050816,212300,2.5732,2.5732,2.5726,2.5726
GBPNZD,20050816,212400,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050816,212500,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050816,212600,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050816,212700,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050816,212800,2.5718,2.5718,2.5712,2.5712
GBPNZD,20050816,212900,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050816,213000,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050816,213100,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050816,213200,2.5703,2.5704,2.5703,2.5703
GBPNZD,20050816,213300,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050816,213400,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050816,213500,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050816,213600,2.5707,2.5709,2.5706,2.5709
GBPNZD,20050816,213700,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050816,213800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,213900,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,214000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050816,214100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,214200,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050816,214300,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050816,214400,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,214500,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,214600,2.5707,2.5710,2.5707,2.5709
GBPNZD,20050816,214700,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050816,214800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,214900,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,215000,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050816,215100,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050816,215200,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050816,215300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,215400,2.5703,2.5704,2.5703,2.5703
GBPNZD,20050816,215500,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050816,215600,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050816,215700,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050816,215800,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050816,215900,2.5696,2.5696,2.5691,2.5691
GBPNZD,20050816,220000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050816,220100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050816,220200,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050816,220300,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050816,220400,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050816,220500,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050816,220600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050816,220700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050816,220800,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050816,220900,2.5697,2.5701,2.5697,2.5701
GBPNZD,20050816,221000,2.5702,2.5707,2.5702,2.5707
GBPNZD,20050816,221100,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050816,221200,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050816,221300,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050816,221400,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050816,221500,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050816,221600,2.5705,2.5706,2.5704,2.5706
GBPNZD,20050816,221700,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,221800,2.5705,2.5711,2.5705,2.5711
GBPNZD,20050816,221900,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050816,222000,2.5706,2.5706,2.5705,2.5706
GBPNZD,20050816,222100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,222200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050816,222300,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050816,222400,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050816,222500,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050816,222600,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050816,222700,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050816,222800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050816,222900,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050816,223000,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050816,223100,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050816,223200,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050816,223300,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050816,223400,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050816,223500,2.5699,2.5701,2.5699,2.5699
GBPNZD,20050816,223600,2.5699,2.5701,2.5698,2.5701
GBPNZD,20050816,223700,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050816,223800,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050816,223900,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050816,224000,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050816,224100,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050816,224200,2.5703,2.5705,2.5702,2.5705
GBPNZD,20050816,224300,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050816,224400,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050816,224500,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050816,224600,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050816,224700,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050816,224800,2.5708,2.5708,2.5706,2.5708
GBPNZD,20050816,224900,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050816,225000,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050816,225100,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050816,225200,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050816,225300,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050816,225400,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050816,225500,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050816,225600,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050816,225700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050816,225800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050816,225900,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050816,230000,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050816,230100,2.5711,2.5712,2.5710,2.5710
GBPNZD,20050816,230200,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050816,230300,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050816,230400,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050816,230500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050816,230600,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050816,230700,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050816,230800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,230900,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050816,231000,2.5709,2.5713,2.5709,2.5712
GBPNZD,20050816,231100,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050816,231200,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050816,231300,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050816,231400,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050816,231500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050816,231600,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050816,231700,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050816,231800,2.5709,2.5710,2.5707,2.5710
GBPNZD,20050816,231900,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050816,232000,2.5708,2.5708,2.5704,2.5704
GBPNZD,20050816,232100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,232200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,232300,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050816,232400,2.5706,2.5711,2.5706,2.5711
GBPNZD,20050816,232500,2.5711,2.5711,2.5707,2.5707
GBPNZD,20050816,232600,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050816,232700,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050816,232800,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050816,232900,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050816,233000,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050816,233100,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050816,233200,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050816,233300,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050816,233400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,233500,2.5701,2.5701,2.5700,2.5700
GBPNZD,20050816,233600,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050816,233700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050816,233800,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050816,233900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,234000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,234100,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050816,234200,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050816,234300,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050816,234400,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050816,234500,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050816,234600,2.5706,2.5706,2.5702,2.5702
GBPNZD,20050816,234700,2.5701,2.5701,2.5700,2.5701
GBPNZD,20050816,234800,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050816,234900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050816,235000,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050816,235100,2.5706,2.5706,2.5696,2.5696
GBPNZD,20050816,235200,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050816,235300,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050816,235400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050816,235500,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050816,235600,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050816,235700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050816,235800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050816,235900,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050817,000000,2.5696,2.5697,2.5696,2.5696
AUDCHF,20050816,000100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,000200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050816,000300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,000400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,000500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,000600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,000700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,000800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050816,000900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050816,001400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,001800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,001900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050816,002000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,002100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,002200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,002300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,002400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,002500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,002600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,002700,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050816,002800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,002900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,003000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,003100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,003200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,003300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,003400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,003500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,003600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050816,003700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,003800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,003900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,004000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,004100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,004200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,004300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,004400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,004500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,004600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,004700,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050816,004800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,004900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,005000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,005100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,005200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050816,005300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,005400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,005500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,005600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,005700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,005800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,005900,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050816,010000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,010100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,010200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,010300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050816,010400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,010500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,010600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,010700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050816,010800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,010900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,011000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,011100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,011200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,011300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,011400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,011500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,011600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,011700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,011800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,011900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050816,012000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,012100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,012200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,012300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,012400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050816,012500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,012600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,012700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,012800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,012900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,013000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,013100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,013200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,013300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050816,013400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,013500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050816,013600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,013700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,013800,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050816,013900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,014000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,014100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050816,014200,0.9644,0.9644,0.9642,0.9643
AUDCHF,20050816,014300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,014400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,014500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050816,014600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,014700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050816,014800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,014900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,015000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,015100,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050816,015200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,015300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,015400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,015500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,015600,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050816,015700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,015800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,015900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,020000,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050816,020100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,020200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,020300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050816,020400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,020500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,020600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,020700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050816,020800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,020900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050816,021000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,021100,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050816,021200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,021300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050816,021400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,021500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,021600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050816,021700,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050816,021800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,021900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,022000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050816,022100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,022200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050816,022300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050816,022400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050816,022500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,022600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050816,022700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050816,022800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050816,022900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,023000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,023100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050816,023200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,023300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,023400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,023500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,023600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,023700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,023800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,023900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050816,024000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,024100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,024200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,024300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,024400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,024500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050816,024600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,024700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,024800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,024900,0.9641,0.9641,0.9640,0.9641
AUDCHF,20050816,025000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,025100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,025200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,025300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,025400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050816,025500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,025600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050816,025700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050816,025800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050816,025900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050816,030000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,030100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,030200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,030300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050816,030400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,030500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,030600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,030700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050816,030800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,030900,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050816,031000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,031100,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050816,031200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,031300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,031400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,031500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,031600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,031700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,031800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,031900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,032000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050816,032100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,032200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,032300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,032400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,032500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,032600,0.9646,0.9649,0.9646,0.9648
AUDCHF,20050816,032700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,032800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,032900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050816,033000,0.9649,0.9650,0.9648,0.9648
AUDCHF,20050816,033100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050816,033200,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050816,033300,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050816,033400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,033500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,033600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,033700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050816,033800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050816,033900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,034000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,034100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,034200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,034300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,034400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050816,034500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,034600,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050816,034700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,034800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,034900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,035000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050816,035100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,035200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,035300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,035400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,035500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,035600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,035700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,035800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,035900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,040000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050816,040100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,040200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050816,040300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,040400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,040500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,040600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,040700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,040800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,040900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050816,041000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,041100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,041200,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050816,041300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,041400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,041500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050816,041600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,041700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,041800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,041900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,042000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,042100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,042200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,042300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,042400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,042500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050816,042600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,042700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,042800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,042900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,043000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,043100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,043200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,043300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050816,043400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,043500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,043600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,043700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,043800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,043900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,044000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,044100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,044200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050816,044300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050816,044400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,044500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,044600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,044700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,044800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,044900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050816,045000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,045100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,045200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,045300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,045400,0.9644,0.9647,0.9644,0.9645
AUDCHF,20050816,045500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,045600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050816,045700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050816,045800,0.9642,0.9644,0.9642,0.9642
AUDCHF,20050816,045900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,050000,0.9643,0.9643,0.9641,0.9642
AUDCHF,20050816,050100,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050816,050200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,050300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,050400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,050500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,050600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,050700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,050800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,050900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,051000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050816,051100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,051200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,051300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,051400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,051500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,051600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,051700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,051800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,051900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,052000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,052100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050816,052200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,052300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,052400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,052500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,052600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,052700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,052800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,052900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,053000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,053100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,053200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,053300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,053400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,053500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,053600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,053700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,053800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,053900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,054000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,054100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,054200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,054300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,054400,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050816,054500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,054600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,054700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050816,054800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,054900,0.9652,0.9653,0.9651,0.9653
AUDCHF,20050816,055000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,055100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050816,055200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,055300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,055400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,055500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,055600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,055700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,055800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,055900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050816,060000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,060100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,060200,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,060300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050816,060400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,060500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,060600,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,060700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,060800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,060900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,061000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,061100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,061200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,061300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,061400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050816,061500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,061600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,061700,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050816,061800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,061900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,062000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050816,062100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,062200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,062300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,062400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,062500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,062600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,062700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,062800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,062900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,063000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050816,063100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,063200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,063300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,063400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,063500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,063600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,063700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,063800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050816,063900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,064000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,064100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,064200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,064300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050816,064400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,064500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,064600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,064700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,064800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,064900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,065000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,065100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,065200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,065300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,065400,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,065500,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,065600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,065700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,065800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,065900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,070000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,070100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,070200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,070300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050816,070400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,070500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,070600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,070700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,070800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050816,070900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,071000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,071100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,071200,0.9648,0.9649,0.9647,0.9647
AUDCHF,20050816,071300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,071400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,071500,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050816,071600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050816,071700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,071800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,071900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,072000,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050816,072100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,072200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,072300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,072400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,072500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,072600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,072700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,072800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,072900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,073000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20050816,073100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,073200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,073300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,073400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,073500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,073600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,073700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050816,073800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,073900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,074000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,074100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,074200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,074300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,074400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,074500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,074600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050816,074700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,074800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050816,074900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,075000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,075100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,075200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,075300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,075400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,075500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,075600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,075700,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050816,075800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,075900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,080000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,080100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050816,080200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,080300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,080400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,080500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,080600,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050816,080700,0.9642,0.9642,0.9639,0.9641
AUDCHF,20050816,080800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,080900,0.9642,0.9643,0.9641,0.9643
AUDCHF,20050816,081000,0.9643,0.9644,0.9642,0.9644
AUDCHF,20050816,081100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,081200,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050816,081300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,081400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,081500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050816,081600,0.9643,0.9645,0.9643,0.9643
AUDCHF,20050816,081700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,081800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,081900,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050816,082000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050816,082100,0.9642,0.9642,0.9640,0.9641
AUDCHF,20050816,082200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,082300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,082400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,082500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,082600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,082700,0.9642,0.9645,0.9642,0.9645
AUDCHF,20050816,082800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,082900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,083000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050816,083100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050816,083200,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050816,083300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,083400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,083500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,083600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,083700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,083800,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050816,083900,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050816,084000,0.9648,0.9650,0.9648,0.9648
AUDCHF,20050816,084100,0.9648,0.9651,0.9648,0.9651
AUDCHF,20050816,084200,0.9651,0.9653,0.9651,0.9652
AUDCHF,20050816,084300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,084400,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050816,084500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050816,084600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050816,084700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,084800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050816,084900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050816,085000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050816,085100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,085200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,085300,0.9653,0.9654,0.9652,0.9652
AUDCHF,20050816,085400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,085500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,085600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,085700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,085800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,085900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,090000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,090100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,090200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,090300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,090400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,090500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050816,090600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,090700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,090800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050816,090900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,091000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,091100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050816,091200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,091300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,091400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20050816,091500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050816,091600,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050816,091700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,091800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,091900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050816,092000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,092100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,092200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,092300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,092400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,092500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,092600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,092700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,092800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,092900,0.9647,0.9649,0.9647,0.9648
AUDCHF,20050816,093000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050816,093100,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050816,093200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050816,093300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,093400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050816,093500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050816,093600,0.9647,0.9650,0.9647,0.9650
AUDCHF,20050816,093700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,093800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,093900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050816,094000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,094100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,094200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,094300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,094400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,094500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050816,094600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,094700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,094800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,094900,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050816,095000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,095100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,095200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,095300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050816,095400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,095500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,095600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,095700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,095800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,095900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,100000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,100100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,100200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,100300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,100400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050816,100500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050816,100600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,100700,0.9642,0.9643,0.9641,0.9641
AUDCHF,20050816,100800,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050816,100900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050816,101000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,101100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050816,101200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,101300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050816,101400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050816,101500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,101600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,101700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,101800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050816,101900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050816,102000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050816,102100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,102200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050816,102300,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050816,102400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,102500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050816,102600,0.9641,0.9641,0.9639,0.9640
AUDCHF,20050816,102700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050816,102800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050816,102900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050816,103000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050816,103100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050816,103200,0.9645,0.9650,0.9645,0.9650
AUDCHF,20050816,103300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,103400,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050816,103500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,103600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050816,103700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050816,103800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050816,103900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050816,104000,0.9651,0.9652,0.9651,0.9651
AUDCHF,20050816,104100,0.9651,0.9652,0.9651,0.9651
AUDCHF,20050816,104200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,104300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,104400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050816,104500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,104600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,104700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050816,104800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050816,104900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050816,105000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,105100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,105200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,105300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050816,105400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050816,105500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,105600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050816,105700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,105800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,105900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20050816,110000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050816,110100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050816,110200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,110300,0.9652,0.9653,0.9651,0.9653
AUDCHF,20050816,110400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050816,110500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,110600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,110700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,110800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050816,110900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,111000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050816,111100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050816,111200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050816,111300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,111400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,111500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,111600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,111700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,111800,0.9654,0.9657,0.9654,0.9657
AUDCHF,20050816,111900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,112000,0.9658,0.9661,0.9658,0.9660
AUDCHF,20050816,112100,0.9661,0.9663,0.9661,0.9661
AUDCHF,20050816,112200,0.9660,0.9660,0.9658,0.9660
AUDCHF,20050816,112300,0.9661,0.9664,0.9661,0.9663
AUDCHF,20050816,112400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050816,112500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050816,112600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,112700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050816,112800,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050816,112900,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050816,113000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050816,113100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050816,113200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050816,113300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,113400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,113500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,113600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050816,113700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050816,113800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050816,113900,0.9659,0.9662,0.9659,0.9661
AUDCHF,20050816,114000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050816,114100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050816,114200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,114300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,114400,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050816,114500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050816,114600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,114700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050816,114800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050816,114900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050816,115000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20050816,115100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050816,115200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,115300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,115400,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050816,115500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050816,115600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050816,115700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,115800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,115900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,120000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,120100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,120200,0.9657,0.9658,0.9656,0.9658
AUDCHF,20050816,120300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050816,120400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050816,120500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,120600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050816,120700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050816,120800,0.9658,0.9659,0.9658,0.9658
AUDCHF,20050816,120900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050816,121000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,121100,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050816,121200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,121300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050816,121400,0.9659,0.9659,0.9658,0.9659
AUDCHF,20050816,121500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,121600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,121700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,121800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,121900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,122000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050816,122100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,122200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050816,122300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050816,122400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,122500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050816,122600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,122700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,122800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050816,122900,0.9657,0.9660,0.9657,0.9660
AUDCHF,20050816,123000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050816,123100,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050816,123200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050816,123300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050816,123400,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050816,123500,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050816,123600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050816,123700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050816,123800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050816,123900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050816,124000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050816,124100,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050816,124200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050816,124300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,124400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,124500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050816,124600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,124700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,124800,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050816,124900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,125000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,125100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,125200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050816,125300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,125400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,125500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050816,125600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050816,125700,0.9666,0.9667,0.9665,0.9665
AUDCHF,20050816,125800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,125900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,130000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,130100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,130200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,130300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,130400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,130500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,130600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050816,130700,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050816,130800,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050816,130900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050816,131000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050816,131100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050816,131200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050816,131300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050816,131400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,131500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,131600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,131700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,131800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050816,131900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,132000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,132100,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050816,132200,0.9659,0.9660,0.9658,0.9660
AUDCHF,20050816,132300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,132400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,132500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050816,132600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050816,132700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,132800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050816,132900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,133000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,133100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050816,133200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,133300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,133400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,133500,0.9660,0.9660,0.9658,0.9659
AUDCHF,20050816,133600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050816,133700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,133800,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050816,133900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,134000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,134100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,134200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,134300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050816,134400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,134500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,134600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,134700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050816,134800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050816,134900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,135000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,135100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,135200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,135300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050816,135400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050816,135500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050816,135600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,135700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,135800,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050816,135900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050816,140000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050816,140100,0.9663,0.9663,0.9661,0.9662
AUDCHF,20050816,140200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050816,140300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050816,140400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,140500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,140600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,140700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,140800,0.9663,0.9666,0.9663,0.9666
AUDCHF,20050816,140900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050816,141000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050816,141100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,141200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050816,141300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050816,141400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050816,141500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050816,141600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050816,141700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050816,141800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050816,141900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050816,142000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050816,142100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050816,142200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050816,142300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050816,142400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050816,142500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050816,142600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,142700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050816,142800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050816,142900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,143000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20050816,143100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,143200,0.9659,0.9662,0.9659,0.9662
AUDCHF,20050816,143300,0.9661,0.9661,0.9659,0.9660
AUDCHF,20050816,143400,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050816,143500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,143600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,143700,0.9661,0.9662,0.9660,0.9660
AUDCHF,20050816,143800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,143900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,144000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,144100,0.9662,0.9665,0.9662,0.9665
AUDCHF,20050816,144200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,144300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050816,144400,0.9662,0.9662,0.9660,0.9661
AUDCHF,20050816,144500,0.9662,0.9665,0.9662,0.9665
AUDCHF,20050816,144600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,144700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,144800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,144900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050816,145000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,145100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050816,145200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050816,145300,0.9667,0.9667,0.9664,0.9666
AUDCHF,20050816,145400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,145500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050816,145600,0.9665,0.9667,0.9665,0.9665
AUDCHF,20050816,145700,0.9666,0.9669,0.9666,0.9669
AUDCHF,20050816,145800,0.9670,0.9672,0.9669,0.9670
AUDCHF,20050816,145900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050816,150000,0.9671,0.9673,0.9670,0.9672
AUDCHF,20050816,150100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050816,150200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,150300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,150400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050816,150500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050816,150600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,150700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050816,150800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050816,150900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050816,151000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050816,151100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050816,151200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050816,151300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050816,151400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050816,151500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050816,151600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050816,151700,0.9667,0.9668,0.9666,0.9666
AUDCHF,20050816,151800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050816,151900,0.9664,0.9666,0.9664,0.9666
AUDCHF,20050816,152000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050816,152100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050816,152200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050816,152300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050816,152400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050816,152500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050816,152600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,152700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,152800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,152900,0.9666,0.9668,0.9666,0.9667
AUDCHF,20050816,153000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050816,153100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,153200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,153300,0.9664,0.9667,0.9664,0.9666
AUDCHF,20050816,153400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050816,153500,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050816,153600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050816,153700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050816,153800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050816,153900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050816,154000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050816,154100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20050816,154200,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050816,154300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050816,154400,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050816,154500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,154600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050816,154700,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050816,154800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,154900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,155000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,155100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050816,155200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050816,155300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050816,155400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050816,155500,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050816,155600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050816,155700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050816,155800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050816,155900,0.9674,0.9674,0.9672,0.9673
AUDCHF,20050816,160000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050816,160100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050816,160200,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050816,160300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,160400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,160500,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050816,160600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,160700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050816,160800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,160900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,161000,0.9672,0.9674,0.9672,0.9673
AUDCHF,20050816,161100,0.9672,0.9672,0.9669,0.9670
AUDCHF,20050816,161200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050816,161300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,161400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050816,161500,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050816,161600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,161700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050816,161800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050816,161900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050816,162000,0.9673,0.9673,0.9672,0.9673
AUDCHF,20050816,162100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050816,162200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,162300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050816,162400,0.9673,0.9675,0.9673,0.9673
AUDCHF,20050816,162500,0.9673,0.9673,0.9670,0.9670
AUDCHF,20050816,162600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050816,162700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050816,162800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050816,162900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050816,163000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050816,163100,0.9671,0.9672,0.9670,0.9672
AUDCHF,20050816,163200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,163300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,163400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,163500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050816,163600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,163700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050816,163800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050816,163900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,164000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050816,164100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050816,164200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050816,164300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050816,164400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050816,164500,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050816,164600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050816,164700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,164800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050816,164900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050816,165000,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050816,165100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050816,165200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050816,165300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050816,165400,0.9671,0.9671,0.9669,0.9671
AUDCHF,20050816,165500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050816,165600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050816,165700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050816,165800,0.9669,0.9671,0.9669,0.9670
AUDCHF,20050816,165900,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050816,170000,0.9669,0.9669,0.9666,0.9666
AUDCHF,20050816,170100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,170200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050816,170300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050816,170400,0.9666,0.9666,0.9663,0.9663
AUDCHF,20050816,170500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050816,170600,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050816,170700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050816,170800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,170900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,171000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,171100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,171200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050816,171300,0.9663,0.9663,0.9661,0.9662
AUDCHF,20050816,171400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050816,171500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,171600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,171700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,171800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,171900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,172000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050816,172100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050816,172200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050816,172300,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050816,172400,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050816,172500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20050816,172600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,172700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,172800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,172900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,173000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,173100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,173200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,173300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050816,173400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,173500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,173600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050816,173700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,173800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050816,173900,0.9662,0.9663,0.9661,0.9663
AUDCHF,20050816,174000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,174100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,174200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,174300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,174400,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050816,174500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,174600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,174700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050816,174800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050816,174900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,175000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,175100,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050816,175200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,175300,0.9661,0.9665,0.9661,0.9665
AUDCHF,20050816,175400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050816,175500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050816,175600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050816,175700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,175800,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050816,175900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,180000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,180100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050816,180200,0.9662,0.9663,0.9661,0.9661
AUDCHF,20050816,180300,0.9662,0.9665,0.9662,0.9665
AUDCHF,20050816,180400,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050816,180500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050816,180600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050816,180700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050816,180800,0.9666,0.9668,0.9666,0.9667
AUDCHF,20050816,180900,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050816,181000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050816,181100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,181200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050816,181300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,181400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050816,181500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050816,181600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,181700,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050816,181800,0.9666,0.9667,0.9665,0.9665
AUDCHF,20050816,181900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050816,182000,0.9666,0.9666,0.9662,0.9662
AUDCHF,20050816,182100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050816,182200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,182300,0.9661,0.9662,0.9660,0.9660
AUDCHF,20050816,182400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,182500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,182600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050816,182700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20050816,182800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050816,182900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050816,183000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,183100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,183200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,183300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,183400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,183500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050816,183600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050816,183700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,183800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,183900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,184000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050816,184100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,184200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,184300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,184400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050816,184500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050816,184600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050816,184700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050816,184800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050816,184900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,185000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050816,185100,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050816,185200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,185300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050816,185400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,185500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050816,185600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050816,185700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050816,185800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050816,185900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,190000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050816,190100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050816,190200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050816,190300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050816,190400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050816,190500,0.9665,0.9665,0.9662,0.9662
AUDCHF,20050816,190600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,190700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,190800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050816,190900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,191000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,191100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,191200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,191300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050816,191400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050816,191500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050816,191600,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050816,191700,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050816,191800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050816,191900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,192000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20050816,192100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050816,192200,0.9659,0.9661,0.9658,0.9661
AUDCHF,20050816,192300,0.9661,0.9661,0.9659,0.9659
AUDCHF,20050816,192400,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050816,192500,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050816,192600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050816,192700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050816,192800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050816,192900,0.9655,0.9656,0.9655,0.9655
AUDCHF,20050816,193000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,193100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,193200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050816,193300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050816,193400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050816,193500,0.9656,0.9656,0.9654,0.9655
AUDCHF,20050816,193600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,193700,0.9653,0.9656,0.9653,0.9655
AUDCHF,20050816,193800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,193900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,194000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050816,194100,0.9652,0.9653,0.9652,0.9652
AUDCHF,20050816,194200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050816,194300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,194400,0.9654,0.9655,0.9653,0.9653
AUDCHF,20050816,194500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,194600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,194700,0.9654,0.9655,0.9653,0.9653
AUDCHF,20050816,194800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,194900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050816,195000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,195100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,195200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,195300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,195400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050816,195500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050816,195600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,195700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050816,195800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050816,195900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,200000,0.9650,0.9650,0.9646,0.9646
AUDCHF,20050816,200100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,200200,0.9647,0.9650,0.9647,0.9649
AUDCHF,20050816,200300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,200400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,200500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,200600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,200700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,200800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,200900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050816,201000,0.9653,0.9653,0.9650,0.9651
AUDCHF,20050816,201100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050816,201200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,201300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,201400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,201500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050816,201600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,201700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050816,201800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050816,201900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050816,202000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050816,202100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,202200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,202300,0.9650,0.9651,0.9649,0.9649
AUDCHF,20050816,202400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,202500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,202600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,202700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,202800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,202900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,203000,0.9648,0.9649,0.9647,0.9647
AUDCHF,20050816,203100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,203200,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,203300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,203400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,203500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,203600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,203700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,203800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,203900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,204000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,204100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,204200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,204300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,204400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,204500,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050816,204600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,204700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,204800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20050816,204900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,205000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,205100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,205200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,205300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,205400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050816,205500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,205600,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,205700,0.9647,0.9650,0.9646,0.9650
AUDCHF,20050816,205800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,205900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,210000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,210100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,210200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,210300,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050816,210400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,210500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,210600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,210700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,210800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,210900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050816,211000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050816,211100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,211200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,211300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,211400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,211500,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050816,211600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,211700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,211800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,211900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,212000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,212100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050816,212200,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050816,212300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050816,212400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,212500,0.9647,0.9649,0.9647,0.9647
AUDCHF,20050816,212600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,212700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,212800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,212900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,213000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,213100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050816,213200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050816,213300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,213400,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050816,213500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,213600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,213700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050816,213800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050816,213900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,214000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,214100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,214200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,214300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,214400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,214500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,214600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,214700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,214800,0.9645,0.9645,0.9644,0.9645
AUDCHF,20050816,214900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,215000,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050816,215100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050816,215200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,215300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,215400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,215500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,215600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,215700,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050816,215800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,215900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,220000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,220100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,220200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,220300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050816,220400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050816,220500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,220600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,220700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,220800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,220900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,221000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,221100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,221200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,221300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,221400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,221500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,221600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,221700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050816,221800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050816,221900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050816,222000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050816,222100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,222200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,222300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,222400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,222500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,222600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050816,222700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,222800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,222900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,223000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,223100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,223200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,223300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,223400,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050816,223500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,223600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,223700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,223800,0.9648,0.9649,0.9648,0.9648
AUDCHF,20050816,223900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,224000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,224100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,224200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,224300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050816,224400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,224500,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,224600,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,224700,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050816,224800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,224900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225000,0.9650,0.9651,0.9650,0.9650
AUDCHF,20050816,225100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,225400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,225900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050816,230000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,230100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,230200,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050816,230300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,230400,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050816,230500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,230600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,230700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050816,230800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050816,230900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050816,231000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050816,231100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050816,231200,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,231300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,231400,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050816,231500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,231600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,231700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,231800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,231900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,232000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,232100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,232200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050816,232300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,232400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,232500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050816,232600,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050816,232700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,232800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050816,232900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050816,233000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,233100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,233200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050816,233300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,233400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,233500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050816,233600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050816,233700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050816,233800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050816,233900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,234000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050816,234100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050816,234200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,234300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050816,234400,0.9651,0.9652,0.9650,0.9652
AUDCHF,20050816,234500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050816,234600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050816,234700,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050816,234800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050816,234900,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050816,235000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050816,235100,0.9656,0.9656,0.9655,0.9656
AUDCHF,20050816,235200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050816,235300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,235400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050816,235500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050816,235600,0.9652,0.9654,0.9651,0.9654
AUDCHF,20050816,235700,0.9654,0.9655,0.9653,0.9653
AUDCHF,20050816,235800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050816,235900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050817,000000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050816,000100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,000200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,000300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,000400,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050816,000500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050816,000600,0.9216,0.9217,0.9216,0.9216
AUDCAD,20050816,000700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,000800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,000900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,001900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,002000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,002100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050816,002200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,002300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,002400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050816,002500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,002600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,002700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,002800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,002900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,003800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,003900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050816,004000,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050816,004100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,004200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,004300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,004400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050816,004500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,004600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,004700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050816,004800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050816,004900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,005000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,005100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,005200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050816,005300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,005400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050816,005500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,005600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,005700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,005800,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050816,005900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,010000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,010100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,010200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,010300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050816,010400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050816,010500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050816,010600,0.9225,0.9227,0.9225,0.9226
AUDCAD,20050816,010700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,010800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,010900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050816,011000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050816,011100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,011200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050816,011300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,011400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,011500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,011600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,011700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,011800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,011900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,012000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,012100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,012200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,012300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,012400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,012500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,012600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,012700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050816,012800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,012900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,013000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,013100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,013200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,013300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,013400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,013500,0.9225,0.9225,0.9221,0.9221
AUDCAD,20050816,013600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,013700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,013800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,013900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,014000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,014100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050816,014200,0.9217,0.9217,0.9216,0.9217
AUDCAD,20050816,014300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,014400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,014500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,014600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20050816,014700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,014800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,014900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,015000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050816,015100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050816,015200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,015300,0.9216,0.9216,0.9214,0.9214
AUDCAD,20050816,015400,0.9213,0.9213,0.9212,0.9213
AUDCAD,20050816,015500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,015600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050816,015700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,015800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,015900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,020000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,020100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,020200,0.9212,0.9212,0.9209,0.9209
AUDCAD,20050816,020300,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050816,020400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050816,020500,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050816,020600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,020700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,020800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,020900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,021000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,021100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050816,021200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050816,021300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,021400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050816,021500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050816,021600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050816,021700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,021800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,021900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,022000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,022100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,022200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,022300,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050816,022400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,022500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,022600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050816,022700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050816,022800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,022900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050816,023000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,023100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050816,023200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050816,023300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,023400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,023500,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050816,023600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,023700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050816,023800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050816,023900,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050816,024000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050816,024100,0.9208,0.9211,0.9208,0.9211
AUDCAD,20050816,024200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,024300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050816,024400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050816,024500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050816,024600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050816,024700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,024800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050816,024900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050816,025000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,025100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,025200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,025300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,025400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050816,025500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,025600,0.9212,0.9212,0.9209,0.9209
AUDCAD,20050816,025700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050816,025800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,025900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050816,030000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,030100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,030200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050816,030300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050816,030400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050816,030500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20050816,030600,0.9203,0.9204,0.9202,0.9204
AUDCAD,20050816,030700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050816,030800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050816,030900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,031000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050816,031100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,031200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050816,031300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,031400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050816,031500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050816,031600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050816,031700,0.9211,0.9212,0.9210,0.9210
AUDCAD,20050816,031800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050816,031900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,032000,0.9211,0.9212,0.9211,0.9211
AUDCAD,20050816,032100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,032200,0.9211,0.9212,0.9209,0.9209
AUDCAD,20050816,032300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,032400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050816,032500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050816,032600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050816,032700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,032800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,032900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,033000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050816,033100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,033200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,033300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050816,033400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,033500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050816,033600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050816,033700,0.9208,0.9208,0.9206,0.9206
AUDCAD,20050816,033800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,033900,0.9205,0.9208,0.9205,0.9208
AUDCAD,20050816,034000,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050816,034100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,034200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050816,034300,0.9213,0.9216,0.9212,0.9216
AUDCAD,20050816,034400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,034500,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,034600,0.9215,0.9219,0.9215,0.9219
AUDCAD,20050816,034700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050816,034800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050816,034900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,035000,0.9224,0.9224,0.9221,0.9221
AUDCAD,20050816,035100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050816,035200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,035300,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050816,035400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,035500,0.9223,0.9223,0.9220,0.9222
AUDCAD,20050816,035600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050816,035700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,035800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050816,035900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050816,040000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,040100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,040200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,040300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050816,040400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050816,040500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050816,040600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,040700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,040800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,040900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050816,041000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,041800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,041900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,042000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,042100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,042200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,042300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,042400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,042500,0.9222,0.9222,0.9220,0.9221
AUDCAD,20050816,042600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,042700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,042800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,042900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,043900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,044000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,044100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050816,044200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050816,044300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050816,044400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,044500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,044600,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050816,044700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,044800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,044900,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050816,045000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,045100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,045200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,045300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050816,045400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,045500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,045600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,045700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,045800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,045900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050816,050000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,050100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,050200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,050300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,050400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,050500,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050816,050600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,050700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,050800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,050900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,051000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,051100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,051200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,051300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050816,051400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050816,051500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,051600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,051700,0.9229,0.9229,0.9228,0.9229
AUDCAD,20050816,051800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,051900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,052000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050816,052100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050816,052200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050816,052300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,052400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,052500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,052600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,052700,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050816,052800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,052900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,053000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,053100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,053200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,053300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050816,053400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,053500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,053600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,053700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050816,053800,0.9232,0.9232,0.9231,0.9232
AUDCAD,20050816,053900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050816,054000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,054100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,054200,0.9233,0.9233,0.9230,0.9230
AUDCAD,20050816,054300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050816,054400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050816,054500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,054600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,054700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,054800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050816,054900,0.9231,0.9234,0.9231,0.9234
AUDCAD,20050816,055000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050816,055100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050816,055200,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050816,055300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,055400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050816,055500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,055600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050816,055700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,055800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050816,055900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050816,060000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050816,060100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050816,060200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050816,060300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050816,060400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,060500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,060600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,060700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050816,060800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050816,060900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,061000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,061100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,061200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,061300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,061400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050816,061500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050816,061600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050816,061700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,061800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,061900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,062000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,062100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050816,062200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,062300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,062400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,062500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050816,062600,0.9236,0.9237,0.9236,0.9236
AUDCAD,20050816,062700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,062800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050816,062900,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050816,063000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050816,063100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050816,063200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050816,063300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050816,063400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050816,063500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050816,063600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050816,063700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050816,063800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050816,063900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050816,064000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,064100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050816,064200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050816,064300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050816,064400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,064500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,064600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,064700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,064800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050816,064900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050816,065000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,065100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050816,065200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,065300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,065400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,065500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,065600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,065700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,065800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050816,065900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050816,070000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,070100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,070200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,070300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,070400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,070500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,070600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,070700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,070800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050816,070900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,071000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,071100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,071200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,071300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050816,071400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,071500,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050816,071600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050816,071700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,071800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,071900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,072000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,072100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,072200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,072300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,072400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,072500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,072600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,072700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,072800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,072900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,073000,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050816,073100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,073200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,073300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,073400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,073500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,073600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,073700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,073800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,073900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050816,074000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050816,074100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,074200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,074300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,074400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,074500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,074600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050816,074700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050816,074800,0.9232,0.9232,0.9230,0.9231
AUDCAD,20050816,074900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050816,075000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050816,075100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050816,075200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050816,075300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050816,075400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050816,075500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,075600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,075700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,075800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,075900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,080000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050816,080100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050816,080200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,080300,0.9230,0.9230,0.9228,0.9228
AUDCAD,20050816,080400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,080500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,080600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,080700,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050816,080800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,080900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,081000,0.9228,0.9228,0.9227,0.9228
AUDCAD,20050816,081100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050816,081200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,081300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,081400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,081500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,081600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,081700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,081800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,081900,0.9225,0.9227,0.9224,0.9227
AUDCAD,20050816,082000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,082100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,082200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050816,082300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,082400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,082500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,082600,0.9229,0.9229,0.9226,0.9227
AUDCAD,20050816,082700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050816,082800,0.9232,0.9235,0.9232,0.9235
AUDCAD,20050816,082900,0.9235,0.9236,0.9235,0.9235
AUDCAD,20050816,083000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,083100,0.9235,0.9235,0.9233,0.9233
AUDCAD,20050816,083200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,083300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,083400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,083500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,083600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050816,083700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050816,083800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050816,083900,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050816,084000,0.9240,0.9241,0.9240,0.9240
AUDCAD,20050816,084100,0.9240,0.9241,0.9239,0.9241
AUDCAD,20050816,084200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050816,084300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050816,084400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050816,084500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050816,084600,0.9239,0.9239,0.9236,0.9238
AUDCAD,20050816,084700,0.9239,0.9241,0.9239,0.9241
AUDCAD,20050816,084800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050816,084900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050816,085000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050816,085100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050816,085200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050816,085300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050816,085400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050816,085500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050816,085600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050816,085700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050816,085800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050816,085900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050816,090000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050816,090100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050816,090200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050816,090300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050816,090400,0.9237,0.9238,0.9237,0.9237
AUDCAD,20050816,090500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050816,090600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,090700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,090800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,090900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,091000,0.9234,0.9234,0.9233,0.9234
AUDCAD,20050816,091100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050816,091200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050816,091300,0.9235,0.9235,0.9231,0.9233
AUDCAD,20050816,091400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050816,091500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,091600,0.9230,0.9231,0.9229,0.9229
AUDCAD,20050816,091700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050816,091800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050816,091900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,092000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,092100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,092200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,092300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,092400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050816,092500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050816,092600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050816,092700,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050816,092800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050816,092900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050816,093000,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050816,093100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050816,093200,0.9232,0.9234,0.9232,0.9233
AUDCAD,20050816,093300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,093400,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050816,093500,0.9232,0.9235,0.9232,0.9235
AUDCAD,20050816,093600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050816,093700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050816,093800,0.9240,0.9241,0.9240,0.9240
AUDCAD,20050816,093900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050816,094000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,094100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050816,094200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050816,094300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050816,094400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050816,094500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050816,094600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050816,094700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050816,094800,0.9243,0.9244,0.9242,0.9242
AUDCAD,20050816,094900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050816,095000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050816,095100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050816,095200,0.9242,0.9243,0.9242,0.9242
AUDCAD,20050816,095300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050816,095400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050816,095500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050816,095600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050816,095700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050816,095800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050816,095900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050816,100000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050816,100100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050816,100200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050816,100300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050816,100400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050816,100500,0.9231,0.9231,0.9228,0.9228
AUDCAD,20050816,100600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,100700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,100800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,100900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,101000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,101100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,101200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,101300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,101400,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050816,101500,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050816,101600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,101700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,101800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,101900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,102000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,102100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050816,102200,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050816,102300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050816,102400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050816,102500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050816,102600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050816,102700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050816,102800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050816,102900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050816,103000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,103100,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050816,103200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050816,103300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,103400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,103500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,103600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,103700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,103800,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050816,103900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050816,104000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050816,104100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,104200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050816,104300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050816,104400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050816,104500,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050816,104600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050816,104700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050816,104800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,104900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050816,105000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050816,105100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,105200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,105300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,105400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,105500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,105600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,105700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,105800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050816,105900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050816,110000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,110100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,110200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050816,110300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,110400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050816,110500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050816,110600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050816,110700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050816,110800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,110900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,111000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,111100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,111200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,111300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,111400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,111500,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050816,111600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,111700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,111800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,111900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,112000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,112100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050816,112200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,112300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,112400,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050816,112500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,112600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,112700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,112800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050816,112900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,113000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,113100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,113200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,113300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,113400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,113500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,113600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050816,113700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,113800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,113900,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050816,114000,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050816,114100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050816,114200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050816,114300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050816,114400,0.9224,0.9225,0.9224,0.9224
AUDCAD,20050816,114500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050816,114600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050816,114700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050816,114800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050816,114900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050816,115000,0.9227,0.9230,0.9227,0.9230
AUDCAD,20050816,115100,0.9230,0.9234,0.9230,0.9234
AUDCAD,20050816,115200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,115300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,115400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050816,115500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050816,115600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050816,115700,0.9231,0.9232,0.9230,0.9232
AUDCAD,20050816,115800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050816,115900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,120000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,120100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,120200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050816,120300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050816,120400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,120500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,120600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,120700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,120800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,120900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050816,121000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,121100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,121200,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050816,121300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,121400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,121500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,121600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,121700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050816,121800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,121900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050816,122000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050816,122100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050816,122200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050816,122300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050816,122400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,122500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,122600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050816,122700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050816,122800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050816,122900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050816,123000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050816,123100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050816,123200,0.9236,0.9237,0.9236,0.9236
AUDCAD,20050816,123300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050816,123400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050816,123500,0.9236,0.9238,0.9236,0.9237
AUDCAD,20050816,123600,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050816,123700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050816,123800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050816,123900,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050816,124000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20050816,124100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,124200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,124300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,124400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,124500,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050816,124600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050816,124700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050816,124800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,124900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,125000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,125100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050816,125200,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050816,125300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050816,125400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,125500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,125600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050816,125700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050816,125800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050816,125900,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050816,130000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050816,130100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050816,130200,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050816,130300,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050816,130400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050816,130500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050816,130600,0.9233,0.9234,0.9232,0.9232
AUDCAD,20050816,130700,0.9232,0.9232,0.9230,0.9231
AUDCAD,20050816,130800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050816,130900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,131000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050816,131100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,131200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050816,131300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,131400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,131500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,131600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,131700,0.9229,0.9229,0.9224,0.9224
AUDCAD,20050816,131800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050816,131900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,132000,0.9223,0.9227,0.9223,0.9227
AUDCAD,20050816,132100,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050816,132200,0.9225,0.9225,0.9223,0.9224
AUDCAD,20050816,132300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,132400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,132500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,132600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,132700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050816,132800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,132900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,133000,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050816,133100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,133200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050816,133300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,133400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050816,133500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,133600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,133700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,133800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,133900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,134000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,134100,0.9228,0.9228,0.9227,0.9228
AUDCAD,20050816,134200,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050816,134300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050816,134400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,134500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,134600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,134700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,134800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,134900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050816,135000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,135100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,135200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050816,135300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050816,135400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050816,135500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050816,135600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050816,135700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050816,135800,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050816,135900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,140000,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050816,140100,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050816,140200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,140300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,140400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,140500,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050816,140600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,140700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050816,140800,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050816,140900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,141000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,141100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,141200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050816,141300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,141400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050816,141500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050816,141600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050816,141700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050816,141800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050816,141900,0.9230,0.9230,0.9228,0.9228
AUDCAD,20050816,142000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050816,142100,0.9228,0.9228,0.9224,0.9224
AUDCAD,20050816,142200,0.9224,0.9224,0.9219,0.9219
AUDCAD,20050816,142300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050816,142400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050816,142500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050816,142600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,142700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050816,142800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,142900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,143000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,143100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050816,143200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050816,143300,0.9213,0.9213,0.9209,0.9209
AUDCAD,20050816,143400,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050816,143500,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050816,143600,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050816,143700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050816,143800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,143900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050816,144000,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050816,144100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,144200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050816,144300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050816,144400,0.9203,0.9203,0.9201,0.9201
AUDCAD,20050816,144500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050816,144600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050816,144700,0.9201,0.9201,0.9199,0.9199
AUDCAD,20050816,144800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,144900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050816,145000,0.9201,0.9202,0.9198,0.9198
AUDCAD,20050816,145100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050816,145200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050816,145300,0.9200,0.9200,0.9197,0.9197
AUDCAD,20050816,145400,0.9197,0.9197,0.9193,0.9194
AUDCAD,20050816,145500,0.9195,0.9197,0.9195,0.9196
AUDCAD,20050816,145600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050816,145700,0.9194,0.9197,0.9194,0.9197
AUDCAD,20050816,145800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050816,145900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050816,150000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050816,150100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,150200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,150300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,150400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050816,150500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050816,150600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050816,150700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050816,150800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050816,150900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050816,151000,0.9200,0.9200,0.9198,0.9199
AUDCAD,20050816,151100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050816,151200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050816,151300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,151400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050816,151500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,151600,0.9200,0.9200,0.9198,0.9199
AUDCAD,20050816,151700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050816,151800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050816,151900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050816,152000,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050816,152100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050816,152200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050816,152300,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050816,152400,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050816,152500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050816,152600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,152700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050816,152800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050816,152900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050816,153000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050816,153100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050816,153200,0.9195,0.9195,0.9193,0.9193
AUDCAD,20050816,153300,0.9194,0.9197,0.9193,0.9193
AUDCAD,20050816,153400,0.9192,0.9195,0.9191,0.9195
AUDCAD,20050816,153500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050816,153600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050816,153700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050816,153800,0.9198,0.9199,0.9197,0.9199
AUDCAD,20050816,153900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050816,154000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050816,154100,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050816,154200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050816,154300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050816,154400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050816,154500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050816,154600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050816,154700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050816,154800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050816,154900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,155000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,155100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050816,155200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050816,155300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050816,155400,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050816,155500,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050816,155600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050816,155700,0.9204,0.9205,0.9204,0.9204
AUDCAD,20050816,155800,0.9205,0.9207,0.9205,0.9206
AUDCAD,20050816,155900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050816,160000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050816,160100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050816,160200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050816,160300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050816,160400,0.9206,0.9206,0.9203,0.9203
AUDCAD,20050816,160500,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050816,160600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050816,160700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050816,160800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050816,160900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050816,161000,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050816,161100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050816,161200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050816,161300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,161400,0.9205,0.9205,0.9197,0.9197
AUDCAD,20050816,161500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050816,161600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,161700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,161800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050816,161900,0.9202,0.9204,0.9201,0.9201
AUDCAD,20050816,162000,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050816,162100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050816,162200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050816,162300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050816,162400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050816,162500,0.9201,0.9201,0.9199,0.9199
AUDCAD,20050816,162600,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050816,162700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050816,162800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,162900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,163000,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050816,163100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,163200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050816,163300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050816,163400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050816,163500,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050816,163600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,163700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,163800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,163900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,164000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050816,164100,0.9203,0.9204,0.9203,0.9203
AUDCAD,20050816,164200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050816,164300,0.9202,0.9203,0.9202,0.9202
AUDCAD,20050816,164400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050816,164500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050816,164600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050816,164700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050816,164800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050816,164900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050816,165000,0.9208,0.9211,0.9208,0.9211
AUDCAD,20050816,165100,0.9212,0.9212,0.9209,0.9209
AUDCAD,20050816,165200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,165300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050816,165400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,165500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050816,165600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050816,165700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050816,165800,0.9206,0.9207,0.9206,0.9206
AUDCAD,20050816,165900,0.9205,0.9205,0.9202,0.9202
AUDCAD,20050816,170000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050816,170100,0.9205,0.9205,0.9203,0.9203
AUDCAD,20050816,170200,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050816,170300,0.9205,0.9207,0.9205,0.9206
AUDCAD,20050816,170400,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050816,170500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050816,170600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,170700,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050816,170800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050816,170900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050816,171000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,171100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,171200,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050816,171300,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050816,171400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,171500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,171600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,171700,0.9207,0.9208,0.9207,0.9207
AUDCAD,20050816,171800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,171900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,172000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,172100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,172200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050816,172300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050816,172400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050816,172500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050816,172600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050816,172700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,172800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,172900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,173000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050816,173100,0.9208,0.9211,0.9208,0.9211
AUDCAD,20050816,173200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050816,173300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,173400,0.9210,0.9212,0.9210,0.9210
AUDCAD,20050816,173500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050816,173600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050816,173700,0.9208,0.9210,0.9208,0.9208
AUDCAD,20050816,173800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,173900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,174000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050816,174100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,174200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,174300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050816,174400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050816,174500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050816,174600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050816,174700,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050816,174800,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050816,174900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,175000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050816,175100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,175200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050816,175300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,175400,0.9214,0.9214,0.9209,0.9209
AUDCAD,20050816,175500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050816,175600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050816,175700,0.9206,0.9209,0.9206,0.9209
AUDCAD,20050816,175800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050816,175900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050816,180000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050816,180100,0.9205,0.9205,0.9199,0.9199
AUDCAD,20050816,180200,0.9198,0.9200,0.9197,0.9200
AUDCAD,20050816,180300,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050816,180400,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050816,180500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,180600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,180700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,180800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050816,180900,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050816,181000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050816,181100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050816,181200,0.9203,0.9204,0.9203,0.9203
AUDCAD,20050816,181300,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050816,181400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,181500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,181600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050816,181700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050816,181800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050816,181900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050816,182000,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050816,182100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,182200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050816,182300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050816,182400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050816,182500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050816,182600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050816,182700,0.9201,0.9204,0.9201,0.9204
AUDCAD,20050816,182800,0.9203,0.9203,0.9200,0.9200
AUDCAD,20050816,182900,0.9200,0.9203,0.9200,0.9203
AUDCAD,20050816,183000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050816,183100,0.9204,0.9204,0.9203,0.9204
AUDCAD,20050816,183200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050816,183300,0.9205,0.9205,0.9203,0.9203
AUDCAD,20050816,183400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050816,183500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050816,183600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050816,183700,0.9201,0.9204,0.9201,0.9204
AUDCAD,20050816,183800,0.9203,0.9203,0.9200,0.9202
AUDCAD,20050816,183900,0.9203,0.9204,0.9203,0.9203
AUDCAD,20050816,184000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050816,184100,0.9202,0.9203,0.9202,0.9202
AUDCAD,20050816,184200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050816,184300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050816,184400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050816,184500,0.9202,0.9204,0.9201,0.9204
AUDCAD,20050816,184600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050816,184700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050816,184800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050816,184900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,185000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050816,185100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050816,185200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050816,185300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050816,185400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050816,185500,0.9209,0.9210,0.9208,0.9210
AUDCAD,20050816,185600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,185700,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050816,185800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050816,185900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,190000,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050816,190100,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050816,190200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,190300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,190400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050816,190500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,190600,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050816,190700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,190800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,190900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,191000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,191100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,191200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,191300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,191400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,191500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,191600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,191700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,191800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050816,191900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,192000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050816,192100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,192200,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050816,192300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,192400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050816,192500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,192600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,192700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050816,192800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,192900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,193000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,193100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,193200,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050816,193300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,193400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,193500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,193600,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050816,193700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050816,193800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,193900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050816,194000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050816,194100,0.9209,0.9211,0.9209,0.9210
AUDCAD,20050816,194200,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050816,194300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,194400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,194500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,194600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050816,194700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,194800,0.9214,0.9214,0.9212,0.9213
AUDCAD,20050816,194900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050816,195000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,195100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050816,195200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,195300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,195400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050816,195500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,195600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050816,195700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050816,195800,0.9213,0.9214,0.9213,0.9213
AUDCAD,20050816,195900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050816,200000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,200100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,200200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050816,200300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,200400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050816,200500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,200600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050816,200700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050816,200800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,200900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050816,201000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,201100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,201200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050816,201300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050816,201400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050816,201500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,201600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,201700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050816,201800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,201900,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050816,202000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,202100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050816,202200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,202300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,202400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050816,202500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050816,202600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050816,202700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050816,202800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,202900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,203000,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050816,203100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,203200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050816,203300,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050816,203400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,203500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050816,203600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,203700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,203800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,203900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,204000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,204100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,204200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,204300,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050816,204400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050816,204500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,204600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,204700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,204800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,204900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,205000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,205100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,205200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,205300,0.9218,0.9219,0.9218,0.9218
AUDCAD,20050816,205400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,205500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050816,205600,0.9218,0.9219,0.9218,0.9218
AUDCAD,20050816,205700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,205800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050816,205900,0.9222,0.9222,0.9219,0.9220
AUDCAD,20050816,210000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,210100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,210200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,210300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050816,210400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,210500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,210600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,210700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,210800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,210900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,211000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050816,211100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,211200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050816,211300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050816,211400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050816,211500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050816,211600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,211700,0.9224,0.9225,0.9224,0.9224
AUDCAD,20050816,211800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,211900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,212000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050816,212600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,212900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,213000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,213100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,213200,0.9225,0.9226,0.9224,0.9224
AUDCAD,20050816,213300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050816,213400,0.9224,0.9224,0.9221,0.9221
AUDCAD,20050816,213500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050816,213600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050816,213700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050816,213800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050816,213900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050816,214000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,214100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,214200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,214300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,214400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050816,214500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,214600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050816,214700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050816,214800,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050816,214900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050816,215000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050816,215100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,215200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,215300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,215400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,215500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050816,215600,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050816,215700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050816,215800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050816,215900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,220000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,220100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,220200,0.9218,0.9219,0.9218,0.9218
AUDCAD,20050816,220300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,220400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,220500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050816,220600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,220700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050816,220800,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050816,220900,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050816,221000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,221100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050816,221200,0.9211,0.9211,0.9209,0.9211
AUDCAD,20050816,221300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,221400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,221500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050816,221600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050816,221700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,221800,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050816,221900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,222000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050816,222100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050816,222200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,222300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,222400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,222500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050816,222600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050816,222700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,222800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,222900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050816,223000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,223100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050816,223200,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050816,223300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,223400,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050816,223500,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050816,223600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,223700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,223800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,223900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,224000,0.9216,0.9217,0.9216,0.9216
AUDCAD,20050816,224100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,224200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,224300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,224400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,224500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,224600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,224700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,224800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050816,224900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,225000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,225100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050816,225200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050816,225300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050816,225400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,225500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,225600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,225700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050816,225800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050816,225900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050816,230000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050816,230100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050816,230200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050816,230300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050816,230400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050816,230500,0.9217,0.9218,0.9217,0.9217
AUDCAD,20050816,230600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,230700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,230800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,230900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050816,231000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,231100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,231200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,231300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,231400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,231500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050816,231600,0.9218,0.9219,0.9218,0.9218
AUDCAD,20050816,231700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050816,231800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,231900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,232000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,232100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,232200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,232300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,232400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,232500,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050816,232600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,232700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,232800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,232900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050816,233000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050816,233100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050816,233200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050816,233300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,233400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,233500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,233600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050816,233700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,233800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,233900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,234000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050816,234100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050816,234200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050816,234300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050816,234400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050816,234500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,234600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050816,234700,0.9213,0.9213,0.9210,0.9210
AUDCAD,20050816,234800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050816,234900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050816,235000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,235100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050816,235200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050816,235300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,235400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,235500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,235600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,235700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,235800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050816,235900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050817,000000,0.9214,0.9214,0.9213,0.9214
AUDNZD,20050816,000100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050816,000200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050816,000300,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050816,000400,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050816,000500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050816,000600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,000700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050816,000800,1.0895,1.0899,1.0895,1.0899
AUDNZD,20050816,000900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,001000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050816,001100,1.0899,1.0903,1.0899,1.0903
AUDNZD,20050816,001200,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050816,001300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,001400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,001500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,001600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050816,001700,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050816,001800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050816,001900,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050816,002000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,002100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,002200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,002300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,002400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,002500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,002600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,002700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,002800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,002900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,003000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,003100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050816,003200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,003300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,003400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,003500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,003600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,003700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,003800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,003900,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050816,004000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,004100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050816,004200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050816,004300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050816,004400,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050816,004500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050816,004600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,004700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,004800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050816,004900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050816,005000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,005100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,005200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,005300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050816,005400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,005500,1.0900,1.0901,1.0899,1.0899
AUDNZD,20050816,005600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,005700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,005800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,005900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,010000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,010100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050816,010200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050816,010300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050816,010400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050816,010500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050816,010600,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050816,010700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050816,010800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,010900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,011000,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050816,011100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,011200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050816,011300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,011400,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050816,011500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,011600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,011700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,011800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050816,011900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050816,012000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,012100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,012200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,012300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,012400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,012500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050816,012600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050816,012700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050816,012800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050816,012900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050816,013000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050816,013100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050816,013200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,013300,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050816,013400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,013500,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050816,013600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050816,013700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050816,013800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050816,013900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,014000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050816,014100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050816,014200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050816,014300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050816,014400,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050816,014500,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050816,014600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050816,014700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050816,014800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,014900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,015000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050816,015100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050816,015200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050816,015300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050816,015400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,015500,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050816,015600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,015700,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050816,015800,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050816,015900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050816,020000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,020100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,020200,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050816,020300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,020400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050816,020500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050816,020600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050816,020700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050816,020800,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050816,020900,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050816,021000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,021100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,021200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050816,021300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,021400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,021500,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050816,021600,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050816,021700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,021800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,021900,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050816,022000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,022100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,022200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050816,022300,1.0879,1.0879,1.0874,1.0875
AUDNZD,20050816,022400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050816,022500,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050816,022600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,022700,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050816,022800,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050816,022900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,023000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,023100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,023200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,023300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,023400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,023500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,023600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,023700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,023800,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050816,023900,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050816,024000,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050816,024100,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050816,024200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,024300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,024400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,024500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,024600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,024700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,024800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,024900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,025000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,025100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050816,025200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050816,025300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,025400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050816,025500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,025600,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050816,025700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,025800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,025900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,030000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,030100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,030200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,030300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050816,030400,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050816,030500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,030600,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050816,030700,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050816,030800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050816,030900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,031000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,031100,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050816,031200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,031300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,031400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,031500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,031600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050816,031700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050816,031800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,031900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,032000,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050816,032100,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050816,032200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050816,032300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050816,032400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050816,032500,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050816,032600,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050816,032700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,032800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,032900,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050816,033000,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050816,033100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,033200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,033300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,033400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,033500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,033600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,033700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050816,033800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050816,033900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050816,034000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,034100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050816,034200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,034300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050816,034400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,034500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050816,034600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050816,034700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050816,034800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050816,034900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050816,035000,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050816,035100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050816,035200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050816,035300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050816,035400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050816,035500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050816,035600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050816,035700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050816,035800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050816,035900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050816,040000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050816,040100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050816,040200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050816,040300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050816,040400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050816,040500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050816,040600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050816,040700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050816,040800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050816,040900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050816,041000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050816,041100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050816,041200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050816,041300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050816,041400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050816,041500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050816,041600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050816,041700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050816,041800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050816,041900,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050816,042000,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050816,042100,1.0869,1.0870,1.0868,1.0869
AUDNZD,20050816,042200,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050816,042300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050816,042400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050816,042500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050816,042600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050816,042700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,042800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050816,042900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050816,043000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,043100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,043200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,043300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050816,043400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,043500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,043600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050816,043700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050816,043800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,043900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,044000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,044100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,044200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,044300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,044400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050816,044500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,044600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050816,044700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,044800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050816,044900,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050816,045000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,045100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,045200,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050816,045300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050816,045400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050816,045500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,045600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050816,045700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050816,045800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050816,045900,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050816,050000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,050100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,050200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,050300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,050400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050816,050500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050816,050600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,050700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,050800,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050816,050900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,051000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,051100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,051200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050816,051300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,051400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050816,051500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050816,051600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050816,051700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050816,051800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050816,051900,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050816,052000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050816,052100,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050816,052200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050816,052300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050816,052400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050816,052500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050816,052600,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050816,052700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050816,052800,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050816,052900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050816,053000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050816,053100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050816,053200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050816,053300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050816,053400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050816,053500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050816,053600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050816,053700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050816,053800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050816,053900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050816,054000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,054100,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050816,054200,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050816,054300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,054400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,054500,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050816,054600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050816,054700,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050816,054800,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050816,054900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050816,055000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,055100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,055200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,055300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,055400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050816,055500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050816,055600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,055700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,055800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,055900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050816,060000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050816,060100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,060200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,060300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050816,060400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,060500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,060600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,060700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,060800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050816,060900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050816,061000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,061100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,061200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,061300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,061400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,061500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050816,061600,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050816,061700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050816,061800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050816,061900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050816,062000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,062100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050816,062200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,062300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,062400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,062500,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050816,062600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,062700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050816,062800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,062900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050816,063000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050816,063100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,063200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,063300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050816,063400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,063500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,063600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,063700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,063800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,063900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050816,064000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,064100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,064200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,064300,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050816,064400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,064500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,064600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,064700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,064800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,064900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,065000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,065100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,065200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,065300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,065400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,065500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,065600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,065700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,065800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,065900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,070000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,070100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,070200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,070300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050816,070400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,070500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050816,070600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,070700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,070800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050816,070900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050816,071000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,071100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,071200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,071300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050816,071400,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050816,071500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,071600,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050816,071700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050816,071800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,071900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,072000,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050816,072100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050816,072200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,072300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,072400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,072500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,072600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,072700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,072800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,072900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050816,073000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,073100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,073200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,073300,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050816,073400,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050816,073500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,073600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050816,073700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,073800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050816,073900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050816,074000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050816,074100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,074200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,074300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,074400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050816,074500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050816,074600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,074700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050816,074800,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050816,074900,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050816,075000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,075100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050816,075200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050816,075300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,075400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,075500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,075600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,075700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,075800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050816,075900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050816,080000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050816,080100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050816,080200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,080300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,080400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,080500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050816,080600,1.0878,1.0878,1.0874,1.0874
AUDNZD,20050816,080700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050816,080800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050816,080900,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050816,081000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050816,081100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050816,081200,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050816,081300,1.0876,1.0876,1.0873,1.0874
AUDNZD,20050816,081400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050816,081500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,081600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050816,081700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050816,081800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050816,081900,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050816,082000,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050816,082100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,082200,1.0876,1.0879,1.0875,1.0879
AUDNZD,20050816,082300,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050816,082400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050816,082500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050816,082600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050816,082700,1.0876,1.0877,1.0873,1.0874
AUDNZD,20050816,082800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050816,082900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050816,083000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050816,083100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050816,083200,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050816,083300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050816,083400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050816,083500,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050816,083600,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050816,083700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,083800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050816,083900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050816,084000,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050816,084100,1.0878,1.0879,1.0877,1.0879
AUDNZD,20050816,084200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050816,084300,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050816,084400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050816,084500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050816,084600,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050816,084700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050816,084800,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050816,084900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,085000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050816,085100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,085200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,085300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,085400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,085500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,085600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,085700,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050816,085800,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050816,085900,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050816,090000,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050816,090100,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050816,090200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,090300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050816,090400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050816,090500,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050816,090600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050816,090700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050816,090800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050816,090900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050816,091000,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050816,091100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050816,091200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050816,091300,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050816,091400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050816,091500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,091600,1.0879,1.0881,1.0879,1.0880
AUDNZD,20050816,091700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050816,091800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050816,091900,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050816,092000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050816,092100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050816,092200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050816,092300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050816,092400,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050816,092500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050816,092600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,092700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,092800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,092900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,093000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050816,093100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050816,093200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050816,093300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050816,093400,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050816,093500,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050816,093600,1.0891,1.0892,1.0888,1.0888
AUDNZD,20050816,093700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050816,093800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050816,093900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050816,094000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050816,094100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050816,094200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050816,094300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050816,094400,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050816,094500,1.0892,1.0896,1.0892,1.0896
AUDNZD,20050816,094600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050816,094700,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050816,094800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050816,094900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050816,095000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050816,095100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050816,095200,1.0890,1.0891,1.0888,1.0888
AUDNZD,20050816,095300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050816,095400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050816,095500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050816,095600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050816,095700,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050816,095800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,095900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050816,100000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050816,100100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050816,100200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,100300,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050816,100400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050816,100500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050816,100600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050816,100700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050816,100800,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050816,100900,1.0894,1.0895,1.0893,1.0893
AUDNZD,20050816,101000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050816,101100,1.0892,1.0892,1.0890,1.0892
AUDNZD,20050816,101200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,101300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050816,101400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050816,101500,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050816,101600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,101700,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050816,101800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050816,101900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,102000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,102100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050816,102200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050816,102300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050816,102400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050816,102500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050816,102600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,102700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050816,102800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050816,102900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050816,103000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050816,103100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050816,103200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050816,103300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050816,103400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050816,103500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050816,103600,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050816,103700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050816,103800,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050816,103900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050816,104000,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050816,104100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050816,104200,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050816,104300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,104400,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050816,104500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050816,104600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050816,104700,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050816,104800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,104900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050816,105000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,105100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050816,105200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050816,105300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,105400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050816,105500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,105600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,105700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050816,105800,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050816,105900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050816,110000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050816,110100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,110200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050816,110300,1.0883,1.0885,1.0882,1.0885
AUDNZD,20050816,110400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050816,110500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,110600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,110700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,110800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,110900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,111000,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050816,111100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,111200,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050816,111300,1.0887,1.0887,1.0885,1.0886
AUDNZD,20050816,111400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,111500,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050816,111600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,111700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050816,111800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050816,111900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050816,112000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050816,112100,1.0887,1.0888,1.0886,1.0888
AUDNZD,20050816,112200,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050816,112300,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050816,112400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050816,112500,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050816,112600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050816,112700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050816,112800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050816,112900,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050816,113000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050816,113100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050816,113200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050816,113300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050816,113400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050816,113500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050816,113600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050816,113700,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050816,113800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050816,113900,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050816,114000,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050816,114100,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050816,114200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050816,114300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050816,114400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050816,114500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050816,114600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050816,114700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050816,114800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050816,114900,1.0890,1.0891,1.0889,1.0891
AUDNZD,20050816,115000,1.0892,1.0894,1.0892,1.0892
AUDNZD,20050816,115100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050816,115200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050816,115300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050816,115400,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050816,115500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050816,115600,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050816,115700,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050816,115800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050816,115900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,120000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050816,120100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050816,120200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050816,120300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,120400,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050816,120500,1.0902,1.0903,1.0902,1.0902
AUDNZD,20050816,120600,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050816,120700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,120800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050816,120900,1.0903,1.0904,1.0903,1.0903
AUDNZD,20050816,121000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050816,121100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,121200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,121300,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050816,121400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050816,121500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050816,121600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050816,121700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050816,121800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050816,121900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050816,122000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050816,122100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050816,122200,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050816,122300,1.0904,1.0910,1.0904,1.0910
AUDNZD,20050816,122400,1.0910,1.0911,1.0908,1.0908
AUDNZD,20050816,122500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,122600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050816,122700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050816,122800,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050816,122900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050816,123000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,123100,1.0907,1.0908,1.0906,1.0906
AUDNZD,20050816,123200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050816,123300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050816,123400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050816,123500,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050816,123600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050816,123700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050816,123800,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050816,123900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050816,124000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050816,124100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050816,124200,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050816,124300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050816,124400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050816,124500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050816,124600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050816,124700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050816,124800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050816,124900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050816,125000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050816,125100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050816,125200,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050816,125300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,125400,1.0900,1.0901,1.0899,1.0901
AUDNZD,20050816,125500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050816,125600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050816,125700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050816,125800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050816,125900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050816,130000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050816,130100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050816,130200,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050816,130300,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050816,130400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050816,130500,1.0899,1.0903,1.0899,1.0903
AUDNZD,20050816,130600,1.0904,1.0906,1.0903,1.0906
AUDNZD,20050816,130700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,130800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050816,130900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050816,131000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050816,131100,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050816,131200,1.0907,1.0908,1.0907,1.0907
AUDNZD,20050816,131300,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050816,131400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050816,131500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050816,131600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,131700,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050816,131800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050816,131900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050816,132000,1.0904,1.0904,1.0900,1.0901
AUDNZD,20050816,132100,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050816,132200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050816,132300,1.0900,1.0900,1.0898,1.0899
AUDNZD,20050816,132400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,132500,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050816,132600,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050816,132700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,132800,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050816,132900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050816,133000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050816,133100,1.0894,1.0895,1.0893,1.0895
AUDNZD,20050816,133200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050816,133300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050816,133400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050816,133500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050816,133600,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050816,133700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050816,133800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,133900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,134000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,134100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,134200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,134300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050816,134400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,134500,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050816,134600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,134700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,134800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050816,134900,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050816,135000,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050816,135100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,135200,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050816,135300,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050816,135400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,135500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,135600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,135700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,135800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,135900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,140000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,140100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050816,140200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,140300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050816,140400,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050816,140500,1.0899,1.0899,1.0897,1.0898
AUDNZD,20050816,140600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,140700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050816,140800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,140900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,141000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050816,141100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050816,141200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050816,141300,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050816,141400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050816,141500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,141600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050816,141700,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050816,141800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050816,141900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050816,142000,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050816,142100,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050816,142200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050816,142300,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050816,142400,1.0895,1.0896,1.0894,1.0894
AUDNZD,20050816,142500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050816,142600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050816,142700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050816,142800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050816,142900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050816,143000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050816,143100,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050816,143200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050816,143300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050816,143400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050816,143500,1.0894,1.0894,1.0890,1.0892
AUDNZD,20050816,143600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050816,143700,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050816,143800,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050816,143900,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050816,144000,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050816,144100,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050816,144200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050816,144300,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050816,144400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050816,144500,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050816,144600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050816,144700,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050816,144800,1.0902,1.0902,1.0901,1.0902
AUDNZD,20050816,144900,1.0901,1.0901,1.0899,1.0900
AUDNZD,20050816,145000,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050816,145100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050816,145200,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050816,145300,1.0900,1.0905,1.0900,1.0905
AUDNZD,20050816,145400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050816,145500,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050816,145600,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050816,145700,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050816,145800,1.0904,1.0904,1.0900,1.0903
AUDNZD,20050816,145900,1.0904,1.0906,1.0904,1.0905
AUDNZD,20050816,150000,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050816,150100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050816,150200,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050816,150300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050816,150400,1.0907,1.0908,1.0907,1.0907
AUDNZD,20050816,150500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,150600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050816,150700,1.0907,1.0908,1.0907,1.0907
AUDNZD,20050816,150800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050816,150900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050816,151000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050816,151100,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050816,151200,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050816,151300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050816,151400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050816,151500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050816,151600,1.0911,1.0914,1.0910,1.0914
AUDNZD,20050816,151700,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050816,151800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050816,151900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,152000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050816,152100,1.0913,1.0913,1.0911,1.0912
AUDNZD,20050816,152200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050816,152300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050816,152400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050816,152500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050816,152600,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050816,152700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050816,152800,1.0907,1.0907,1.0905,1.0907
AUDNZD,20050816,152900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,153000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,153100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050816,153200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050816,153300,1.0908,1.0913,1.0908,1.0912
AUDNZD,20050816,153400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050816,153500,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050816,153600,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050816,153700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050816,153800,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050816,153900,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050816,154000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050816,154100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,154200,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050816,154300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050816,154400,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050816,154500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050816,154600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,154700,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050816,154800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050816,154900,1.0916,1.0917,1.0915,1.0915
AUDNZD,20050816,155000,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050816,155100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050816,155200,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050816,155300,1.0921,1.0922,1.0919,1.0919
AUDNZD,20050816,155400,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050816,155500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050816,155600,1.0917,1.0917,1.0913,1.0913
AUDNZD,20050816,155700,1.0912,1.0912,1.0908,1.0908
AUDNZD,20050816,155800,1.0911,1.0918,1.0911,1.0918
AUDNZD,20050816,155900,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050816,160000,1.0921,1.0921,1.0915,1.0915
AUDNZD,20050816,160100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050816,160200,1.0916,1.0916,1.0913,1.0913
AUDNZD,20050816,160300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050816,160400,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050816,160500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050816,160600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050816,160700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050816,160800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050816,160900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050816,161000,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050816,161100,1.0915,1.0917,1.0915,1.0915
AUDNZD,20050816,161200,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050816,161300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,161400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,161500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,161600,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050816,161700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,161800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050816,161900,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050816,162000,1.0915,1.0915,1.0913,1.0914
AUDNZD,20050816,162100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050816,162200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050816,162300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050816,162400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050816,162500,1.0920,1.0920,1.0915,1.0915
AUDNZD,20050816,162600,1.0915,1.0917,1.0914,1.0917
AUDNZD,20050816,162700,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050816,162800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,162900,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050816,163000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050816,163100,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050816,163200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050816,163300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050816,163400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,163500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050816,163600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,163700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,163800,1.0914,1.0915,1.0914,1.0914
AUDNZD,20050816,163900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,164000,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050816,164100,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050816,164200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050816,164300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,164400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050816,164500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,164600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050816,164700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050816,164800,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050816,164900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050816,165000,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050816,165100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050816,165200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,165300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050816,165400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050816,165500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050816,165600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050816,165700,1.0910,1.0913,1.0910,1.0913
AUDNZD,20050816,165800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050816,165900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050816,170000,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050816,170100,1.0914,1.0917,1.0914,1.0914
AUDNZD,20050816,170200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050816,170300,1.0912,1.0913,1.0911,1.0913
AUDNZD,20050816,170400,1.0914,1.0919,1.0914,1.0919
AUDNZD,20050816,170500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,170600,1.0921,1.0922,1.0921,1.0921
AUDNZD,20050816,170700,1.0920,1.0920,1.0913,1.0913
AUDNZD,20050816,170800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050816,170900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050816,171000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,171100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,171200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050816,171300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050816,171400,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050816,171500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050816,171600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,171700,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050816,171800,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050816,171900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050816,172000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050816,172100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050816,172200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050816,172300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050816,172400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050816,172500,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050816,172600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050816,172700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050816,172800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,172900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050816,173000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050816,173100,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050816,173200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050816,173300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050816,173400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050816,173500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050816,173600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050816,173700,1.0911,1.0913,1.0911,1.0912
AUDNZD,20050816,173800,1.0910,1.0910,1.0906,1.0906
AUDNZD,20050816,173900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050816,174000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050816,174100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050816,174200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050816,174300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050816,174400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050816,174500,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050816,174600,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050816,174700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050816,174800,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050816,174900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,175000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,175100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050816,175200,1.0917,1.0919,1.0915,1.0919
AUDNZD,20050816,175300,1.0918,1.0920,1.0917,1.0920
AUDNZD,20050816,175400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050816,175500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050816,175600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,175700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050816,175800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050816,175900,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050816,180000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050816,180100,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050816,180200,1.0920,1.0920,1.0915,1.0918
AUDNZD,20050816,180300,1.0919,1.0924,1.0919,1.0924
AUDNZD,20050816,180400,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050816,180500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050816,180600,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050816,180700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,180800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050816,180900,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050816,181000,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050816,181100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050816,181200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050816,181300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050816,181400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,181500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050816,181600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,181700,1.0918,1.0918,1.0915,1.0916
AUDNZD,20050816,181800,1.0917,1.0918,1.0916,1.0916
AUDNZD,20050816,181900,1.0916,1.0918,1.0916,1.0917
AUDNZD,20050816,182000,1.0916,1.0916,1.0912,1.0916
AUDNZD,20050816,182100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050816,182200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050816,182300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,182400,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050816,182500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050816,182600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050816,182700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050816,182800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050816,182900,1.0922,1.0923,1.0921,1.0923
AUDNZD,20050816,183000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,183100,1.0921,1.0921,1.0919,1.0921
AUDNZD,20050816,183200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20050816,183300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050816,183400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,183500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,183600,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050816,183700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050816,183800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050816,183900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050816,184000,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050816,184100,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050816,184200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050816,184300,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050816,184400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050816,184500,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050816,184600,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050816,184700,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050816,184800,1.0930,1.0930,1.0925,1.0925
AUDNZD,20050816,184900,1.0924,1.0924,1.0922,1.0923
AUDNZD,20050816,185000,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050816,185100,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050816,185200,1.0928,1.0928,1.0926,1.0927
AUDNZD,20050816,185300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050816,185400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,185500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,185600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050816,185700,1.0927,1.0927,1.0923,1.0923
AUDNZD,20050816,185800,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050816,185900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050816,190000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050816,190100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,190200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050816,190300,1.0928,1.0933,1.0928,1.0933
AUDNZD,20050816,190400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050816,190500,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050816,190600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050816,190700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050816,190800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050816,190900,1.0931,1.0931,1.0928,1.0929
AUDNZD,20050816,191000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050816,191100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050816,191200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050816,191300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050816,191400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050816,191500,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050816,191600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,191700,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050816,191800,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050816,191900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050816,192000,1.0924,1.0925,1.0924,1.0924
AUDNZD,20050816,192100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050816,192200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050816,192300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050816,192400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050816,192500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050816,192600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050816,192700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050816,192800,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050816,192900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050816,193000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050816,193100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050816,193200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050816,193300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050816,193400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050816,193500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050816,193600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050816,193700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050816,193800,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050816,193900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050816,194000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050816,194100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050816,194200,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050816,194300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050816,194400,1.0931,1.0931,1.0927,1.0927
AUDNZD,20050816,194500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,194600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050816,194700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050816,194800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050816,194900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050816,195000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050816,195100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050816,195200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050816,195300,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050816,195400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050816,195500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050816,195600,1.0930,1.0932,1.0930,1.0931
AUDNZD,20050816,195700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050816,195800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050816,195900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050816,200000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050816,200100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050816,200200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050816,200300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050816,200400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050816,200500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050816,200600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050816,200700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050816,200800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050816,200900,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050816,201000,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050816,201100,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050816,201200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050816,201300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050816,201400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050816,201500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,201600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,201700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,201800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050816,201900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050816,202000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050816,202100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050816,202200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050816,202300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050816,202400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050816,202500,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050816,202600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050816,202700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050816,202800,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050816,202900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050816,203000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050816,203100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050816,203200,1.0929,1.0929,1.0924,1.0924
AUDNZD,20050816,203300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050816,203400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050816,203500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050816,203600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,203700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,203800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,203900,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050816,204000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,204100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,204200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,204300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050816,204400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050816,204500,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050816,204600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,204700,1.0923,1.0929,1.0923,1.0929
AUDNZD,20050816,204800,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050816,204900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050816,205000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050816,205100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050816,205200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050816,205300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050816,205400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050816,205500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050816,205600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050816,205700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050816,205800,1.0936,1.0937,1.0934,1.0934
AUDNZD,20050816,205900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050816,210000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050816,210100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050816,210200,1.0936,1.0936,1.0929,1.0932
AUDNZD,20050816,210300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050816,210400,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050816,210500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050816,210600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050816,210700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050816,210800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050816,210900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050816,211000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050816,211100,1.0938,1.0939,1.0938,1.0938
AUDNZD,20050816,211200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050816,211300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050816,211400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050816,211500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050816,211600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050816,211700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050816,211800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050816,211900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050816,212000,1.0937,1.0937,1.0935,1.0936
AUDNZD,20050816,212100,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050816,212200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050816,212300,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050816,212400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050816,212500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050816,212600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050816,212700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050816,212800,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050816,212900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050816,213000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050816,213100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050816,213200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050816,213300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,213400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,213500,1.0926,1.0927,1.0924,1.0927
AUDNZD,20050816,213600,1.0927,1.0927,1.0925,1.0927
AUDNZD,20050816,213700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050816,213800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,213900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,214000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,214100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,214200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,214300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,214400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,214500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,214600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050816,214700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050816,214800,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050816,214900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,215000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050816,215100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050816,215200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050816,215300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050816,215400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050816,215500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050816,215600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,215700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,215800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,215900,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050816,220000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,220100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,220200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050816,220300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,220400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,220500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,220600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,220700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050816,220800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050816,220900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050816,221000,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050816,221100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050816,221200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050816,221300,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050816,221400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050816,221500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050816,221600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050816,221700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050816,221800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050816,221900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050816,222000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050816,222100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,222200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,222300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050816,222400,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050816,222500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050816,222600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,222700,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050816,222800,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050816,222900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050816,223000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,223100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050816,223200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050816,223300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050816,223400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050816,223500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050816,223600,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050816,223700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,223800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050816,223900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,224000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050816,224100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,224200,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050816,224300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,224400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,224500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050816,224600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,224700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,224800,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050816,224900,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050816,225000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050816,225100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050816,225200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050816,225300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050816,225400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050816,225500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050816,225600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050816,225700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,225800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,225900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050816,230000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050816,230100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,230200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,230300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050816,230400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050816,230500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050816,230600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050816,230700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050816,230800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,230900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050816,231000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050816,231100,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050816,231200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,231300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050816,231400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050816,231500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,231600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,231700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,231800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050816,231900,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050816,232000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,232100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,232200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,232300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050816,232400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,232500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,232600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050816,232700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050816,232800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,232900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,233000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050816,233100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050816,233200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050816,233300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050816,233400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,233500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050816,233600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050816,233700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050816,233800,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050816,233900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,234000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,234100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050816,234200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050816,234300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050816,234400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050816,234500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050816,234600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050816,234700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,234800,1.0917,1.0918,1.0916,1.0918
AUDNZD,20050816,234900,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050816,235000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050816,235100,1.0922,1.0922,1.0918,1.0918
AUDNZD,20050816,235200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050816,235300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050816,235400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050816,235500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,235600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,235700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050816,235800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050816,235900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050817,000000,1.0919,1.0919,1.0919,1.0919
NZDCHF,20050816,000100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,000200,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050816,000300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,000400,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050816,000500,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050816,000600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050816,000700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050816,000800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050816,000900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050816,001000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050816,001100,0.8843,0.8843,0.8839,0.8839
NZDCHF,20050816,001200,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050816,001300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050816,001400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050816,001500,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050816,001600,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050816,001700,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050816,001800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,001900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,002000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,002100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,002200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,002300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,002400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,002500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,002600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050816,002700,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050816,002800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,002900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,003000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,003100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,003200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,003300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,003400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,003500,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050816,003600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050816,003700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,003800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,003900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050816,004000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050816,004100,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050816,004200,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050816,004300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,004400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050816,004500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,004600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,004700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,004800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,004900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,005000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,005100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,005200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,005300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050816,005400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050816,005500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050816,005600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050816,005700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,005800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050816,005900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050816,010000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050816,010100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,010200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,010300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050816,010400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050816,010500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,010600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,010700,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050816,010800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,010900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,011000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050816,011100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,011200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,011300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,011400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,011500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,011600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,011700,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050816,011800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,011900,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050816,012000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050816,012100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,012200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,012300,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050816,012400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050816,012500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,012600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050816,012700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050816,012800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,012900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050816,013000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050816,013100,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050816,013200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050816,013300,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050816,013400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050816,013500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050816,013600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,013700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050816,013800,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050816,013900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,014000,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050816,014100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050816,014200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050816,014300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,014400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,014500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,014600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,014700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,014800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,014900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,015000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,015100,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050816,015200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050816,015300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,015400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,015500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050816,015600,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050816,015700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,015800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050816,015900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050816,020000,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050816,020100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050816,020200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050816,020300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050816,020400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050816,020500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050816,020600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050816,020700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050816,020800,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050816,020900,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050816,021000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,021100,0.8853,0.8855,0.8853,0.8854
NZDCHF,20050816,021200,0.8854,0.8856,0.8854,0.8854
NZDCHF,20050816,021300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,021400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,021500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,021600,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050816,021700,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050816,021800,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050816,021900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,022000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,022100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,022200,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050816,022300,0.8859,0.8861,0.8859,0.8859
NZDCHF,20050816,022400,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050816,022500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,022600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,022700,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050816,022800,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050816,022900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,023000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,023100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,023200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,023300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,023400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,023500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,023600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,023700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,023800,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050816,023900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050816,024000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050816,024100,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050816,024200,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050816,024300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050816,024400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050816,024500,0.8855,0.8856,0.8854,0.8856
NZDCHF,20050816,024600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,024700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,024800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,024900,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050816,025000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050816,025100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,025200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,025300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,025400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,025500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,025600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,025700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,025800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,025900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,030000,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050816,030100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,030200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,030300,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050816,030400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050816,030500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050816,030600,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050816,030700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,030800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,030900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,031000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,031100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,031200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,031300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,031400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,031500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050816,031600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,031700,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050816,031800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,031900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,032000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,032100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,032200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,032300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,032400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,032500,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,032600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050816,032700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,032800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,032900,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050816,033000,0.8869,0.8869,0.8866,0.8866
NZDCHF,20050816,033100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,033200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,033300,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,033400,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050816,033500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050816,033600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,033700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,033800,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050816,033900,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050816,034000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050816,034100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,034200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,034300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,034400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,034500,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050816,034600,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050816,034700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,034800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,034900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,035000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,035100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,035200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,035300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,035400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,035500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,035600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,035700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,035800,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,035900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,040000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,040100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,040200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050816,040300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,040400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,040500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,040600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,040700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,040800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,040900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,041000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,041100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,041200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,041300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,041400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,041500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,041600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,041700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,041800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,041900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,042000,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050816,042100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,042200,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050816,042300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,042400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,042500,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050816,042600,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050816,042700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,042800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,042900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,043000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,043100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,043200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,043300,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050816,043400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,043500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,043600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,043700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,043800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,043900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,044000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,044100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,044200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,044300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,044400,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050816,044500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,044600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,044700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,044800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,044900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,045000,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050816,045100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,045200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,045300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,045400,0.8864,0.8865,0.8863,0.8863
NZDCHF,20050816,045500,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050816,045600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,045700,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050816,045800,0.8866,0.8866,0.8862,0.8862
NZDCHF,20050816,045900,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,050000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,050100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,050200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,050300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,050400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,050500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,050600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,050700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,050800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,050900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050816,051000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050816,051100,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050816,051200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,051300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,051400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,051500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,051600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,051700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,051800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,051900,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050816,052000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,052100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,052200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,052300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,052400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,052500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,052600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,052700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,052800,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050816,052900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,053000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,053100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,053200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,053300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,053400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,053500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,053600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,053700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,053800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,053900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,054000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,054100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,054200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,054300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,054400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,054500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,054600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,054700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,054800,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050816,054900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,055000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,055100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,055200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,055300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,055400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,055500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,055600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,055700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,055800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,055900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,060000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,060100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,060200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,060300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,060400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,060500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,060600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,060700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,060800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,060900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,061000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,061100,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050816,061200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,061300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,061400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,061500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,061600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,061700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,061800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,061900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,062000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,062100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,062200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,062300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,062400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,062500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,062600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,062700,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050816,062800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,062900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,063000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,063100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,063200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,063300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,063400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,063500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,063600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,063700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,063800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,063900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,064000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,064100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,064200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,064300,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050816,064400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,064500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,064600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,064700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,064800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,064900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,065000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,065100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,065200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,065300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,065400,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050816,065500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,065600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,065700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,065800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,065900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,070000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,070100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,070200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,070300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,070400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,070500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,070600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,070700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,070800,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050816,070900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050816,071000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,071100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,071200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,071300,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050816,071400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,071500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,071600,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050816,071700,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050816,071800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,071900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,072000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,072100,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050816,072200,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050816,072300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,072400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,072500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,072600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,072700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,072800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,072900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,073000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,073100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,073200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,073300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,073400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,073500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,073600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,073700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,073800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,073900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,074000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,074100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,074200,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050816,074300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050816,074400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050816,074500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050816,074600,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050816,074700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,074800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,074900,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050816,075000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,075100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,075200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,075300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,075400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,075500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,075600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,075700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,075800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,075900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,080000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,080100,0.8862,0.8863,0.8861,0.8861
NZDCHF,20050816,080200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,080300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050816,080400,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050816,080500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,080600,0.8863,0.8866,0.8863,0.8865
NZDCHF,20050816,080700,0.8864,0.8864,0.8862,0.8864
NZDCHF,20050816,080800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050816,080900,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050816,081000,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050816,081100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,081200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,081300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,081400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,081500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,081600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050816,081700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,081800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,081900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,082000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,082100,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050816,082200,0.8862,0.8863,0.8858,0.8859
NZDCHF,20050816,082300,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050816,082400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,082500,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050816,082600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,082700,0.8864,0.8867,0.8864,0.8866
NZDCHF,20050816,082800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,082900,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050816,083000,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050816,083100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,083200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,083300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,083400,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050816,083500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,083600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,083700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,083800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,083900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,084000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,084100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,084200,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050816,084300,0.8871,0.8874,0.8871,0.8874
NZDCHF,20050816,084400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050816,084500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050816,084600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050816,084700,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050816,084800,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050816,084900,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050816,085000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050816,085100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050816,085200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050816,085300,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050816,085400,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050816,085500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,085600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,085700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,085800,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050816,085900,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050816,090000,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050816,090100,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050816,090200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,090300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,090400,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050816,090500,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050816,090600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050816,090700,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050816,090800,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050816,090900,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050816,091000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,091100,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050816,091200,0.8862,0.8862,0.8860,0.8861
NZDCHF,20050816,091300,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050816,091400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,091500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,091600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,091700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,091800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,091900,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050816,092000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,092100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,092200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,092300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,092400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,092500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,092600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,092700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050816,092800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050816,092900,0.8860,0.8861,0.8859,0.8859
NZDCHF,20050816,093000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050816,093100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,093200,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050816,093300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050816,093400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050816,093500,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050816,093600,0.8854,0.8859,0.8854,0.8859
NZDCHF,20050816,093700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,093800,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050816,093900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,094000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,094100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050816,094200,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,094300,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050816,094400,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050816,094500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050816,094600,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050816,094700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050816,094800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050816,094900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,095000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,095100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,095200,0.8859,0.8859,0.8857,0.8859
NZDCHF,20050816,095300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,095400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,095500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,095600,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050816,095700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,095800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050816,095900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,100000,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050816,100100,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050816,100200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,100300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,100400,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050816,100500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050816,100600,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050816,100700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050816,100800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,100900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,101000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050816,101100,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050816,101200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050816,101300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050816,101400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050816,101500,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050816,101600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050816,101700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050816,101800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,101900,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050816,102000,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050816,102100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050816,102200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050816,102300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050816,102400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050816,102500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050816,102600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050816,102700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050816,102800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050816,102900,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050816,103000,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050816,103100,0.8852,0.8852,0.8850,0.8852
NZDCHF,20050816,103200,0.8853,0.8858,0.8853,0.8858
NZDCHF,20050816,103300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,103400,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050816,103500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,103600,0.8864,0.8864,0.8860,0.8860
NZDCHF,20050816,103700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,103800,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050816,103900,0.8863,0.8866,0.8863,0.8864
NZDCHF,20050816,104000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,104100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,104200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,104300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,104400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,104500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,104600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,104700,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050816,104800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,104900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,105000,0.8863,0.8864,0.8862,0.8864
NZDCHF,20050816,105100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,105200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,105300,0.8863,0.8866,0.8863,0.8866
NZDCHF,20050816,105400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,105500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,105600,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050816,105700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,105800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,105900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,110000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,110100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,110200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,110300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,110400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,110500,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,110600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,110700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,110800,0.8864,0.8865,0.8863,0.8865
NZDCHF,20050816,110900,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050816,111000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,111100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,111200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,111300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,111400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,111500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,111600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,111700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,111800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,111900,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050816,112000,0.8868,0.8872,0.8868,0.8872
NZDCHF,20050816,112100,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050816,112200,0.8871,0.8871,0.8868,0.8871
NZDCHF,20050816,112300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050816,112400,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050816,112500,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050816,112600,0.8871,0.8871,0.8869,0.8870
NZDCHF,20050816,112700,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050816,112800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050816,112900,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050816,113000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,113100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,113200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,113300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,113400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050816,113500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,113600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,113700,0.8866,0.8869,0.8866,0.8868
NZDCHF,20050816,113800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,113900,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050816,114000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050816,114100,0.8865,0.8868,0.8865,0.8868
NZDCHF,20050816,114200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050816,114300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050816,114400,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050816,114500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050816,114600,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050816,114700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,114800,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050816,114900,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,115000,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,115100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,115200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,115300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,115400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,115500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,115600,0.8862,0.8862,0.8857,0.8857
NZDCHF,20050816,115700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050816,115800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,115900,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,120000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050816,120100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,120200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050816,120300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050816,120400,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050816,120500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,120600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,120700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,120800,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050816,120900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,121000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050816,121100,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050816,121200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,121300,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050816,121400,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050816,121500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050816,121600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,121700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,121800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,121900,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,122000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,122100,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,122200,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050816,122300,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050816,122400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,122500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,122600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,122700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050816,122800,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050816,122900,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050816,123000,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050816,123100,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050816,123200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050816,123300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,123400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,123500,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050816,123600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,123700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,123800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,123900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,124000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050816,124100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,124200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,124300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050816,124400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,124500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,124600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,124700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,124800,0.8858,0.8860,0.8858,0.8859
NZDCHF,20050816,124900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,125000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,125100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,125200,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050816,125300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,125400,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050816,125500,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050816,125600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,125700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,125800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,125900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,130000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050816,130100,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050816,130200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,130300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,130400,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050816,130500,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050816,130600,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050816,130700,0.8856,0.8856,0.8854,0.8855
NZDCHF,20050816,130800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050816,130900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,131000,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050816,131100,0.8854,0.8854,0.8851,0.8851
NZDCHF,20050816,131200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,131300,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050816,131400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,131500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,131600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,131700,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050816,131800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,131900,0.8859,0.8859,0.8857,0.8859
NZDCHF,20050816,132000,0.8858,0.8859,0.8855,0.8859
NZDCHF,20050816,132100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,132200,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,132300,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050816,132400,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050816,132500,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050816,132600,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050816,132700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050816,132800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,132900,0.8863,0.8866,0.8863,0.8865
NZDCHF,20050816,133000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,133100,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050816,133200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,133300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,133400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,133500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,133600,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050816,133700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,133800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,133900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,134000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,134100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,134200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,134300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,134400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,134500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,134600,0.8857,0.8861,0.8857,0.8861
NZDCHF,20050816,134700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050816,134800,0.8862,0.8864,0.8862,0.8863
NZDCHF,20050816,134900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,135000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,135100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,135200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,135300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,135400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,135500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,135600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,135700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050816,135800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,135900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,140000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,140100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,140200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,140300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,140400,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050816,140500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,140600,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050816,140700,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,140800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,140900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,141000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050816,141100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050816,141200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,141300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050816,141400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,141500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050816,141600,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050816,141700,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050816,141800,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050816,141900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050816,142000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050816,142100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050816,142200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050816,142300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050816,142400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050816,142500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050816,142600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050816,142700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050816,142800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,142900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,143000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,143100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050816,143200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050816,143300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,143400,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050816,143500,0.8864,0.8867,0.8864,0.8866
NZDCHF,20050816,143600,0.8865,0.8867,0.8864,0.8867
NZDCHF,20050816,143700,0.8868,0.8871,0.8868,0.8868
NZDCHF,20050816,143800,0.8869,0.8869,0.8866,0.8866
NZDCHF,20050816,143900,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050816,144000,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050816,144100,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050816,144200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,144300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,144400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,144500,0.8864,0.8866,0.8864,0.8864
NZDCHF,20050816,144600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050816,144700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,144800,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050816,144900,0.8860,0.8864,0.8860,0.8864
NZDCHF,20050816,145000,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050816,145100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,145200,0.8861,0.8865,0.8861,0.8865
NZDCHF,20050816,145300,0.8865,0.8865,0.8861,0.8861
NZDCHF,20050816,145400,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050816,145500,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050816,145600,0.8858,0.8861,0.8858,0.8861
NZDCHF,20050816,145700,0.8861,0.8864,0.8861,0.8864
NZDCHF,20050816,145800,0.8865,0.8868,0.8865,0.8866
NZDCHF,20050816,145900,0.8865,0.8865,0.8863,0.8865
NZDCHF,20050816,150000,0.8866,0.8869,0.8866,0.8869
NZDCHF,20050816,150100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050816,150200,0.8871,0.8871,0.8865,0.8865
NZDCHF,20050816,150300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050816,150400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050816,150500,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050816,150600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050816,150700,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050816,150800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,150900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050816,151000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050816,151100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050816,151200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050816,151300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,151400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,151500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,151600,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050816,151700,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050816,151800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,151900,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050816,152000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,152100,0.8857,0.8858,0.8856,0.8856
NZDCHF,20050816,152200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,152300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,152400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,152500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,152600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,152700,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050816,152800,0.8857,0.8860,0.8857,0.8859
NZDCHF,20050816,152900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,153000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,153100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,153200,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050816,153300,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050816,153400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,153500,0.8857,0.8859,0.8857,0.8858
NZDCHF,20050816,153600,0.8858,0.8861,0.8858,0.8861
NZDCHF,20050816,153700,0.8861,0.8861,0.8859,0.8860
NZDCHF,20050816,153800,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050816,153900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050816,154000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,154100,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050816,154200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,154300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050816,154400,0.8859,0.8861,0.8859,0.8860
NZDCHF,20050816,154500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,154600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,154700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,154800,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050816,154900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,155000,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050816,155100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,155200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,155300,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050816,155400,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050816,155500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,155600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050816,155700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050816,155800,0.8864,0.8864,0.8857,0.8857
NZDCHF,20050816,155900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,160000,0.8855,0.8859,0.8855,0.8858
NZDCHF,20050816,160100,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050816,160200,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050816,160300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,160400,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050816,160500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050816,160600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,160700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,160800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050816,160900,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050816,161000,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050816,161100,0.8858,0.8858,0.8855,0.8858
NZDCHF,20050816,161200,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050816,161300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050816,161400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050816,161500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,161600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,161700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,161800,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050816,161900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,162000,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050816,162100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050816,162200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,162300,0.8857,0.8857,0.8855,0.8856
NZDCHF,20050816,162400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,162500,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050816,162600,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050816,162700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,162800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,162900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,163000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,163100,0.8854,0.8859,0.8854,0.8859
NZDCHF,20050816,163200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,163300,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050816,163400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,163500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050816,163600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050816,163700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050816,163800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,163900,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050816,164000,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050816,164100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050816,164200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,164300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050816,164400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,164500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,164600,0.8859,0.8859,0.8856,0.8857
NZDCHF,20050816,164700,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050816,164800,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050816,164900,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050816,165000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,165100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,165200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,165300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,165400,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050816,165500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050816,165600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050816,165700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050816,165800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050816,165900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,170000,0.8856,0.8857,0.8854,0.8854
NZDCHF,20050816,170100,0.8853,0.8853,0.8849,0.8851
NZDCHF,20050816,170200,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050816,170300,0.8855,0.8856,0.8855,0.8855
NZDCHF,20050816,170400,0.8853,0.8853,0.8846,0.8846
NZDCHF,20050816,170500,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050816,170600,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050816,170700,0.8848,0.8850,0.8848,0.8849
NZDCHF,20050816,170800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050816,170900,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050816,171000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050816,171100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050816,171200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050816,171300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,171400,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,171500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,171600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,171700,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050816,171800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,171900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,172000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,172100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,172200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050816,172300,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050816,172400,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050816,172500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,172600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,172700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,172800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050816,172900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,173000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050816,173100,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050816,173200,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050816,173300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,173400,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050816,173500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050816,173600,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050816,173700,0.8852,0.8852,0.8850,0.8852
NZDCHF,20050816,173800,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050816,173900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050816,174000,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050816,174100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,174200,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050816,174300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050816,174400,0.8852,0.8852,0.8850,0.8852
NZDCHF,20050816,174500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050816,174600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050816,174700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050816,174800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,174900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,175000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,175100,0.8847,0.8847,0.8845,0.8846
NZDCHF,20050816,175200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050816,175300,0.8846,0.8849,0.8846,0.8848
NZDCHF,20050816,175400,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050816,175500,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050816,175600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050816,175700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,175800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050816,175900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,180000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,180100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050816,180200,0.8846,0.8848,0.8846,0.8847
NZDCHF,20050816,180300,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050816,180400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050816,180500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,180600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050816,180700,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050816,180800,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050816,180900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050816,181000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050816,181100,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050816,181200,0.8849,0.8849,0.8847,0.8848
NZDCHF,20050816,181300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050816,181400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050816,181500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050816,181600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050816,181700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050816,181800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050816,181900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050816,182000,0.8852,0.8852,0.8846,0.8846
NZDCHF,20050816,182100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050816,182200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050816,182300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050816,182400,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050816,182500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,182600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,182700,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050816,182800,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050816,182900,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050816,183000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050816,183100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050816,183200,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050816,183300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050816,183400,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050816,183500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050816,183600,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050816,183700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050816,183800,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050816,183900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050816,184000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050816,184100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050816,184200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050816,184300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050816,184400,0.8845,0.8847,0.8845,0.8846
NZDCHF,20050816,184500,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050816,184600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050816,184700,0.8843,0.8843,0.8840,0.8840
NZDCHF,20050816,184800,0.8840,0.8842,0.8839,0.8842
NZDCHF,20050816,184900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050816,185000,0.8843,0.8843,0.8842,0.8843
NZDCHF,20050816,185100,0.8843,0.8843,0.8839,0.8839
NZDCHF,20050816,185200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050816,185300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050816,185400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050816,185500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050816,185600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050816,185700,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050816,185800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050816,185900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050816,190000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050816,190100,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050816,190200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050816,190300,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050816,190400,0.8839,0.8839,0.8835,0.8835
NZDCHF,20050816,190500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,190600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,190700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,190800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,190900,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050816,191000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050816,191100,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050816,191200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050816,191300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050816,191400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050816,191500,0.8837,0.8840,0.8837,0.8840
NZDCHF,20050816,191600,0.8840,0.8842,0.8840,0.8841
NZDCHF,20050816,191700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050816,191800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050816,191900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050816,192000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050816,192100,0.8840,0.8840,0.8837,0.8837
NZDCHF,20050816,192200,0.8837,0.8837,0.8835,0.8836
NZDCHF,20050816,192300,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050816,192400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,192500,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050816,192600,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050816,192700,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050816,192800,0.8833,0.8833,0.8830,0.8831
NZDCHF,20050816,192900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,193000,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050816,193100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,193200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,193300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,193400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,193500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,193600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,193700,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050816,193800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050816,193900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,194000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,194100,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050816,194200,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050816,194300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,194400,0.8829,0.8832,0.8829,0.8832
NZDCHF,20050816,194500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050816,194600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,194700,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050816,194800,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050816,194900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,195000,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050816,195100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050816,195200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050816,195300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,195400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050816,195500,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050816,195600,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050816,195700,0.8825,0.8825,0.8823,0.8824
NZDCHF,20050816,195800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,195900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050816,200000,0.8823,0.8824,0.8821,0.8821
NZDCHF,20050816,200100,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050816,200200,0.8822,0.8826,0.8822,0.8826
NZDCHF,20050816,200300,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050816,200400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050816,200500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050816,200600,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050816,200700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,200800,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050816,200900,0.8831,0.8835,0.8831,0.8835
NZDCHF,20050816,201000,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050816,201100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,201200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,201300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,201400,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050816,201500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050816,201600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,201700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050816,201800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050816,201900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050816,202000,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050816,202100,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050816,202200,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050816,202300,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050816,202400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,202500,0.8829,0.8830,0.8828,0.8830
NZDCHF,20050816,202600,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050816,202700,0.8830,0.8832,0.8830,0.8831
NZDCHF,20050816,202800,0.8830,0.8830,0.8826,0.8826
NZDCHF,20050816,202900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050816,203000,0.8824,0.8825,0.8823,0.8823
NZDCHF,20050816,203100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050816,203200,0.8824,0.8830,0.8824,0.8830
NZDCHF,20050816,203300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050816,203400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,203500,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050816,203600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050816,203700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,203800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,203900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,204000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,204100,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,204200,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050816,204300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,204400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050816,204500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,204600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050816,204700,0.8831,0.8831,0.8826,0.8826
NZDCHF,20050816,204800,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050816,204900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,205000,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050816,205100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050816,205200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050816,205300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050816,205400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050816,205500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050816,205600,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050816,205700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050816,205800,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050816,205900,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050816,210000,0.8822,0.8822,0.8819,0.8819
NZDCHF,20050816,210100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050816,210200,0.8819,0.8823,0.8819,0.8822
NZDCHF,20050816,210300,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050816,210400,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050816,210500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050816,210600,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050816,210700,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050816,210800,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050816,210900,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050816,211000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050816,211100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050816,211200,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050816,211300,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050816,211400,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050816,211500,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050816,211600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050816,211700,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050816,211800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050816,211900,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050816,212000,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050816,212100,0.8816,0.8818,0.8816,0.8817
NZDCHF,20050816,212200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050816,212300,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050816,212400,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050816,212500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050816,212600,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050816,212700,0.8823,0.8823,0.8822,0.8823
NZDCHF,20050816,212800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050816,212900,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050816,213000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,213100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050816,213200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,213300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050816,213400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050816,213500,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050816,213600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050816,213700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050816,213800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050816,213900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,214000,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050816,214100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,214200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,214300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,214400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,214500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,214600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050816,214700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050816,214800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,214900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,215000,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050816,215100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,215200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050816,215300,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050816,215400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050816,215500,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050816,215600,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050816,215700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050816,215800,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050816,215900,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050816,220000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,220100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,220200,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050816,220300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,220400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050816,220500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050816,220600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050816,220700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050816,220800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,220900,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050816,221000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050816,221100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050816,221200,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050816,221300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050816,221400,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050816,221500,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050816,221600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050816,221700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050816,221800,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050816,221900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050816,222000,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050816,222100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050816,222200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050816,222300,0.8828,0.8829,0.8828,0.8828
NZDCHF,20050816,222400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050816,222500,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050816,222600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050816,222700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050816,222800,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050816,222900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,223000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050816,223100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050816,223200,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050816,223300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,223400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,223500,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050816,223600,0.8833,0.8834,0.8833,0.8833
NZDCHF,20050816,223700,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050816,223800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050816,223900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,224000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050816,224100,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,224200,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050816,224300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050816,224400,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050816,224500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050816,224600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,224700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050816,224800,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050816,224900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,225000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050816,225100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,225200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,225300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,225400,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050816,225500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050816,225600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,225700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,225800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,225900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050816,230000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,230100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,230200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050816,230300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050816,230400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,230500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,230600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050816,230700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050816,230800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,230900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,231000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050816,231100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,231200,0.8830,0.8830,0.8829,0.8830
NZDCHF,20050816,231300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,231400,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050816,231500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,231600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050816,231700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050816,231800,0.8832,0.8834,0.8832,0.8833
NZDCHF,20050816,231900,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050816,232000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050816,232100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050816,232200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,232300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050816,232400,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050816,232500,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050816,232600,0.8832,0.8835,0.8832,0.8834
NZDCHF,20050816,232700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050816,232800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050816,232900,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050816,233000,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050816,233100,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050816,233200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,233300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,233400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,233500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,233600,0.8836,0.8837,0.8836,0.8836
NZDCHF,20050816,233700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050816,233800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050816,233900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,234000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,234100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,234200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050816,234300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050816,234400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050816,234500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050816,234600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050816,234700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050816,234800,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050816,234900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050816,235000,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050816,235100,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050816,235200,0.8840,0.8841,0.8839,0.8840
NZDCHF,20050816,235300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050816,235400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050816,235500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050816,235600,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050816,235700,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050816,235800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050816,235900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050817,000000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050816,000100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050816,000200,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050816,000300,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050816,000400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050816,000500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050816,000600,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050816,000700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,000800,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050816,000900,0.8455,0.8456,0.8454,0.8456
NZDCAD,20050816,001000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050816,001100,0.8456,0.8456,0.8453,0.8453
NZDCAD,20050816,001200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050816,001300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050816,001400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050816,001500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050816,001600,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050816,001700,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050816,001800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,001900,0.8458,0.8459,0.8458,0.8458
NZDCAD,20050816,002000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,002100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,002200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,002300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,002400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050816,002500,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050816,002600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050816,002700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050816,002800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050816,002900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050816,003000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050816,003100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050816,003200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050816,003300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050816,003400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050816,003500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050816,003600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050816,003700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050816,003800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050816,003900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050816,004000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050816,004100,0.8457,0.8460,0.8457,0.8460
NZDCAD,20050816,004200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,004300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,004400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,004500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,004600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,004700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,004800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,004900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,005000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,005100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,005200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,005300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,005400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,005500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050816,005600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050816,005700,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050816,005800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,005900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,010000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,010100,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050816,010200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,010300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,010400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050816,010500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,010600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,010700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,010800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,010900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050816,011000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050816,011100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,011200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,011300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,011400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050816,011500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,011600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,011700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,011800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,011900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050816,012000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050816,012100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,012200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,012300,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,012400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050816,012500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,012600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050816,012700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,012800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050816,012900,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050816,013000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,013100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050816,013200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050816,013300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,013400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,013500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050816,013600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,013700,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050816,013800,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050816,013900,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050816,014000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014600,0.8461,0.8462,0.8461,0.8461
NZDCAD,20050816,014700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,014900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,015000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,015100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,015200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,015300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,015400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,015500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050816,015600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050816,015700,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,015800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,015900,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050816,020000,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050816,020100,0.8458,0.8458,0.8457,0.8458
NZDCAD,20050816,020200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,020300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,020400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050816,020500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050816,020600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050816,020700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,020800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,020900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050816,021000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,021100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,021200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,021300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050816,021400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,021500,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050816,021600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,021700,0.8459,0.8460,0.8459,0.8459
NZDCAD,20050816,021800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,021900,0.8459,0.8460,0.8459,0.8459
NZDCAD,20050816,022000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050816,022100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,022200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050816,022300,0.8462,0.8463,0.8461,0.8461
NZDCAD,20050816,022400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050816,022500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,022600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,022700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,022800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,022900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,023000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,023100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,023200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,023300,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050816,023400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,023500,0.8459,0.8460,0.8458,0.8460
NZDCAD,20050816,023600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,023700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,023800,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050816,023900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,024000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050816,024100,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050816,024200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,024300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,024400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050816,024500,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050816,024600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,024700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,024800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,024900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050816,025000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,025100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,025200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,025300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,025400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,025500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050816,025600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,025700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050816,025800,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050816,025900,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050816,030000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050816,030100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050816,030200,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,030300,0.8459,0.8459,0.8457,0.8457
NZDCAD,20050816,030400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050816,030500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,030600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,030700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,030800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050816,030900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,031000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,031100,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050816,031200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050816,031300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050816,031400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,031500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050816,031600,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050816,031700,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050816,031800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,031900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,032000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,032100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,032200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050816,032300,0.8463,0.8464,0.8461,0.8464
NZDCAD,20050816,032400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050816,032500,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050816,032600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,032700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,032800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050816,032900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050816,033000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050816,033100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050816,033200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,033300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050816,033400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050816,033500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050816,033600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050816,033700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,033800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050816,033900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050816,034000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050816,034100,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050816,034200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050816,034300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050816,034400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050816,034500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050816,034600,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050816,034700,0.8478,0.8482,0.8478,0.8481
NZDCAD,20050816,034800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,034900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,035000,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050816,035100,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050816,035200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050816,035300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,035400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,035500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050816,035600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050816,035700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,035800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,035900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050816,040000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050816,040100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,040200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,040300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,040400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,040500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,040600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050816,040700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050816,040800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,040900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,041000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,041100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,041200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,041300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,041400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,041500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,041600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,041700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,041800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,041900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,042000,0.8483,0.8484,0.8483,0.8483
NZDCAD,20050816,042100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,042200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050816,042300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050816,042400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050816,042500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050816,042600,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050816,042700,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050816,042800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050816,042900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050816,043000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050816,043100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050816,043200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050816,043300,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050816,043400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050816,043500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050816,043600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050816,043700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050816,043800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050816,043900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050816,044000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050816,044100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050816,044200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050816,044300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050816,044400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050816,044500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050816,044600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050816,044700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,044800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050816,044900,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050816,045000,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050816,045100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,045200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050816,045300,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050816,045400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,045500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,045600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,045700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,045800,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050816,045900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050816,050000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,050100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,050200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,050300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,050400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,050500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050816,050600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,050700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050816,050800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050816,050900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,051000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,051100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050816,051200,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050816,051300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050816,051400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,051500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,051600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,051700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,051800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050816,051900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,052000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,052100,0.8483,0.8484,0.8483,0.8483
NZDCAD,20050816,052200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,052300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,052400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,052500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,052600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,052700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050816,052800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,052900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,053000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,053100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,053200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,053300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,053400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,053500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,053600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050816,053700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050816,053800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050816,053900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,054000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050816,054100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,054200,0.8485,0.8485,0.8482,0.8482
NZDCAD,20050816,054300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050816,054400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,054500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,054600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,054700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,054800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,054900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,055000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,055100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,055200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,055300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,055400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,055500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,055600,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050816,055700,0.8481,0.8481,0.8480,0.8481
NZDCAD,20050816,055800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050816,055900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050816,060000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,060100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,060200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,060300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,060400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050816,060500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050816,060600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050816,060700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050816,060800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,060900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050816,061000,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050816,061100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,061200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,061300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,061400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,061500,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050816,061600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050816,061700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,061800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,061900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,062000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,062100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,062200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,062300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,062400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,062500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,062600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,062700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050816,062800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,062900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050816,063000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,063100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,063200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,063300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050816,063400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050816,063500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,063600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050816,063700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050816,063800,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050816,063900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,064000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,064100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050816,064200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,064300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050816,064400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050816,064500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050816,064600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050816,064700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,064800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,064900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,065000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,065100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,065200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,065300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,065400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050816,065500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,065600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,065700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,065800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,065900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,070000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,070100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,070200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,070300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050816,070400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,070500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,070600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,070700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,070800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,070900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,071000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,071100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,071200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,071300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050816,071400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,071500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,071600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050816,071700,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050816,071800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050816,071900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,072000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050816,072100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,072200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050816,072300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,072400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,072500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,072600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,072700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,072800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,072900,0.8484,0.8484,0.8483,0.8484
NZDCAD,20050816,073000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,073100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,073200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,073300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,073400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,073500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,073600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,073700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,073800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,073900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,074000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,074100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,074200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,074300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,074400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,074500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,074600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,074700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050816,074800,0.8481,0.8481,0.8480,0.8481
NZDCAD,20050816,074900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050816,075000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,075100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050816,075200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,075300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,075400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,075500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,075600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050816,075700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,075800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,075900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,080000,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050816,080100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050816,080200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050816,080300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050816,080400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050816,080500,0.8480,0.8482,0.8480,0.8481
NZDCAD,20050816,080600,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050816,080700,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050816,080800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,080900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050816,081000,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050816,081100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050816,081200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050816,081300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050816,081400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050816,081500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,081600,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050816,081700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,081800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050816,081900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050816,082000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050816,082100,0.8482,0.8485,0.8482,0.8484
NZDCAD,20050816,082200,0.8482,0.8482,0.8480,0.8481
NZDCAD,20050816,082300,0.8482,0.8483,0.8481,0.8483
NZDCAD,20050816,082400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,082500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050816,082600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050816,082700,0.8483,0.8487,0.8483,0.8486
NZDCAD,20050816,082800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050816,082900,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050816,083000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050816,083100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050816,083200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050816,083300,0.8490,0.8493,0.8490,0.8493
NZDCAD,20050816,083400,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050816,083500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050816,083600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050816,083700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050816,083800,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050816,083900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050816,084000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050816,084100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050816,084200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050816,084300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050816,084400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050816,084500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050816,084600,0.8496,0.8496,0.8491,0.8492
NZDCAD,20050816,084700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050816,084800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050816,084900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050816,085000,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050816,085100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050816,085200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050816,085300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050816,085400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050816,085500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050816,085600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050816,085700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050816,085800,0.8491,0.8493,0.8491,0.8493
NZDCAD,20050816,085900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050816,090000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050816,090100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050816,090200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050816,090300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050816,090400,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050816,090500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050816,090600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050816,090700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050816,090800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050816,090900,0.8491,0.8491,0.8489,0.8489
NZDCAD,20050816,091000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050816,091100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050816,091200,0.8488,0.8488,0.8485,0.8485
NZDCAD,20050816,091300,0.8483,0.8483,0.8481,0.8482
NZDCAD,20050816,091400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,091500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,091600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050816,091700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050816,091800,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050816,091900,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050816,092000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,092100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050816,092200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,092300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050816,092400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050816,092500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050816,092600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,092700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,092800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,092900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,093000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050816,093100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050816,093200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050816,093300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050816,093400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050816,093500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050816,093600,0.8478,0.8481,0.8477,0.8481
NZDCAD,20050816,093700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,093800,0.8483,0.8484,0.8482,0.8482
NZDCAD,20050816,093900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050816,094000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050816,094100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050816,094200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050816,094300,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050816,094400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050816,094500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050816,094600,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050816,094700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050816,094800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050816,094900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,095000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,095100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050816,095200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,095300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050816,095400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050816,095500,0.8484,0.8484,0.8483,0.8484
NZDCAD,20050816,095600,0.8484,0.8486,0.8484,0.8486
NZDCAD,20050816,095700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050816,095800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050816,095900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050816,100000,0.8481,0.8481,0.8478,0.8478
NZDCAD,20050816,100100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,100200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,100300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050816,100400,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050816,100500,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050816,100600,0.8471,0.8471,0.8469,0.8470
NZDCAD,20050816,100700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050816,100800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050816,100900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,101000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,101100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,101200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,101300,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050816,101400,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050816,101500,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050816,101600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050816,101700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,101800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,101900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,102000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,102100,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050816,102200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050816,102300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050816,102400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,102500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050816,102600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050816,102700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050816,102800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,102900,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050816,103000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,103100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,103200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050816,103300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,103400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050816,103500,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050816,103600,0.8474,0.8474,0.8470,0.8470
NZDCAD,20050816,103700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,103800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050816,103900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050816,104000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050816,104100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,104200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050816,104300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,104400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,104500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,104600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,104700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,104800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,104900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050816,105000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050816,105100,0.8473,0.8474,0.8473,0.8473
NZDCAD,20050816,105200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050816,105300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050816,105400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050816,105500,0.8475,0.8476,0.8474,0.8474
NZDCAD,20050816,105600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050816,105700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050816,105800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050816,105900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050816,110000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,110100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050816,110200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050816,110300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050816,110400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050816,110500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050816,110600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050816,110700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050816,110800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050816,110900,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050816,111000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050816,111100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050816,111200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050816,111300,0.8474,0.8475,0.8474,0.8474
NZDCAD,20050816,111400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050816,111500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050816,111600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050816,111700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050816,111800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050816,111900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050816,112000,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050816,112100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050816,112200,0.8469,0.8469,0.8467,0.8468
NZDCAD,20050816,112300,0.8468,0.8468,0.8465,0.8465
NZDCAD,20050816,112400,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050816,112500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050816,112600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050816,112700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,112800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,112900,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050816,113000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,113100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050816,113200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,113300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050816,113400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050816,113500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050816,113600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,113700,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050816,113800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050816,113900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050816,114000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,114100,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050816,114200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,114300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,114400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050816,114500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,114600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,114700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050816,114800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,114900,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050816,115000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050816,115100,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050816,115200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050816,115300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050816,115400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050816,115500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050816,115600,0.8471,0.8471,0.8467,0.8467
NZDCAD,20050816,115700,0.8468,0.8469,0.8467,0.8469
NZDCAD,20050816,115800,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050816,115900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050816,120000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050816,120100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050816,120200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050816,120300,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050816,120400,0.8467,0.8467,0.8465,0.8466
NZDCAD,20050816,120500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050816,120600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050816,120700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,120800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,120900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,121000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,121100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,121200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,121300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050816,121400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,121500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,121600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,121700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,121800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050816,121900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,122000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,122100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050816,122200,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050816,122300,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050816,122400,0.8462,0.8463,0.8461,0.8463
NZDCAD,20050816,122500,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,122600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,122700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,122800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050816,122900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,123000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050816,123100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,123200,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050816,123300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050816,123400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050816,123500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,123600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050816,123700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050816,123800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050816,123900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,124000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050816,124100,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050816,124200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050816,124300,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050816,124400,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050816,124500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050816,124600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050816,124700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,124800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050816,124900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,125000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050816,125100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050816,125200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,125300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050816,125400,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050816,125500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050816,125600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050816,125700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050816,125800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050816,125900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050816,130000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050816,130100,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050816,130200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050816,130300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050816,130400,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050816,130500,0.8471,0.8471,0.8466,0.8466
NZDCAD,20050816,130600,0.8465,0.8465,0.8463,0.8463
NZDCAD,20050816,130700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050816,130800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050816,130900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,131000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050816,131100,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050816,131200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,131300,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050816,131400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,131500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050816,131600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,131700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,131800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050816,131900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050816,132000,0.8456,0.8461,0.8456,0.8461
NZDCAD,20050816,132100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050816,132200,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050816,132300,0.8459,0.8462,0.8459,0.8462
NZDCAD,20050816,132400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050816,132500,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,132600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050816,132700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,132800,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050816,132900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050816,133000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050816,133100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,133200,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050816,133300,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050816,133400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,133500,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050816,133600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050816,133700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050816,133800,0.8463,0.8463,0.8462,0.8463
NZDCAD,20050816,133900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050816,134000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,134100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,134200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,134300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,134400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,134500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050816,134600,0.8462,0.8465,0.8462,0.8465
NZDCAD,20050816,134700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050816,134800,0.8465,0.8466,0.8464,0.8464
NZDCAD,20050816,134900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,135000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,135100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,135200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,135300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050816,135400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050816,135500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050816,135600,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050816,135700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,135800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,135900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,140000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,140100,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050816,140200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,140300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,140400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050816,140500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050816,140600,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050816,140700,0.8462,0.8463,0.8462,0.8462
NZDCAD,20050816,140800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050816,140900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,141000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050816,141100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050816,141200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050816,141300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,141400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,141500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050816,141600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050816,141700,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050816,141800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,141900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050816,142000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050816,142100,0.8468,0.8468,0.8463,0.8463
NZDCAD,20050816,142200,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050816,142300,0.8459,0.8459,0.8457,0.8457
NZDCAD,20050816,142400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050816,142500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,142600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050816,142700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050816,142800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050816,142900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050816,143000,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050816,143100,0.8458,0.8459,0.8458,0.8458
NZDCAD,20050816,143200,0.8458,0.8458,0.8454,0.8454
NZDCAD,20050816,143300,0.8454,0.8454,0.8449,0.8449
NZDCAD,20050816,143400,0.8448,0.8448,0.8446,0.8446
NZDCAD,20050816,143500,0.8446,0.8447,0.8445,0.8445
NZDCAD,20050816,143600,0.8444,0.8446,0.8443,0.8446
NZDCAD,20050816,143700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050816,143800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20050816,143900,0.8445,0.8445,0.8443,0.8443
NZDCAD,20050816,144000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050816,144100,0.8445,0.8446,0.8443,0.8443
NZDCAD,20050816,144200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050816,144300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050816,144400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050816,144500,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050816,144600,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050816,144700,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050816,144800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,144900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050816,145000,0.8438,0.8438,0.8433,0.8433
NZDCAD,20050816,145100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,145200,0.8436,0.8438,0.8436,0.8436
NZDCAD,20050816,145300,0.8436,0.8436,0.8433,0.8433
NZDCAD,20050816,145400,0.8431,0.8431,0.8428,0.8429
NZDCAD,20050816,145500,0.8429,0.8430,0.8428,0.8428
NZDCAD,20050816,145600,0.8427,0.8428,0.8426,0.8428
NZDCAD,20050816,145700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,145800,0.8432,0.8434,0.8432,0.8432
NZDCAD,20050816,145900,0.8431,0.8431,0.8429,0.8431
NZDCAD,20050816,150000,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050816,150100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,150200,0.8437,0.8438,0.8432,0.8432
NZDCAD,20050816,150300,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050816,150400,0.8433,0.8434,0.8432,0.8434
NZDCAD,20050816,150500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,150600,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050816,150700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050816,150800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,150900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,151000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050816,151100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050816,151200,0.8432,0.8432,0.8429,0.8429
NZDCAD,20050816,151300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,151400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,151500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,151600,0.8430,0.8430,0.8425,0.8426
NZDCAD,20050816,151700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,151800,0.8426,0.8426,0.8424,0.8424
NZDCAD,20050816,151900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050816,152000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,152100,0.8427,0.8428,0.8425,0.8426
NZDCAD,20050816,152200,0.8426,0.8429,0.8426,0.8429
NZDCAD,20050816,152300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050816,152400,0.8432,0.8432,0.8429,0.8429
NZDCAD,20050816,152500,0.8429,0.8431,0.8429,0.8430
NZDCAD,20050816,152600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050816,152700,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050816,152800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,152900,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050816,153000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,153100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,153200,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050816,153300,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050816,153400,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050816,153500,0.8425,0.8428,0.8425,0.8428
NZDCAD,20050816,153600,0.8428,0.8431,0.8427,0.8430
NZDCAD,20050816,153700,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050816,153800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050816,153900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,154000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050816,154100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,154200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,154300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,154400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,154500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,154600,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050816,154700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,154800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,154900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,155000,0.8425,0.8428,0.8425,0.8428
NZDCAD,20050816,155100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,155200,0.8428,0.8428,0.8426,0.8427
NZDCAD,20050816,155300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050816,155400,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050816,155500,0.8428,0.8431,0.8428,0.8430
NZDCAD,20050816,155600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050816,155700,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050816,155800,0.8434,0.8434,0.8429,0.8430
NZDCAD,20050816,155900,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050816,160000,0.8429,0.8432,0.8429,0.8432
NZDCAD,20050816,160100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050816,160200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050816,160300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050816,160400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,160500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050816,160600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050816,160700,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050816,160800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050816,160900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,161000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,161100,0.8429,0.8431,0.8428,0.8431
NZDCAD,20050816,161200,0.8431,0.8432,0.8429,0.8429
NZDCAD,20050816,161300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,161400,0.8428,0.8428,0.8422,0.8422
NZDCAD,20050816,161500,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050816,161600,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050816,161700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050816,161800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050816,161900,0.8425,0.8429,0.8425,0.8428
NZDCAD,20050816,162000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,162100,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050816,162200,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050816,162300,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050816,162400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,162500,0.8426,0.8427,0.8425,0.8425
NZDCAD,20050816,162600,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050816,162700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050816,162800,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050816,162900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050816,163000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050816,163100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050816,163200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,163300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,163400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050816,163500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,163600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,163700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,163800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050816,163900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,164000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,164100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050816,164200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,164300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,164400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,164500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,164600,0.8431,0.8432,0.8431,0.8431
NZDCAD,20050816,164700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050816,164800,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050816,164900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,165000,0.8435,0.8438,0.8435,0.8438
NZDCAD,20050816,165100,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050816,165200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,165300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050816,165400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,165500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,165600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050816,165700,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050816,165800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,165900,0.8433,0.8433,0.8429,0.8429
NZDCAD,20050816,170000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050816,170100,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050816,170200,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050816,170300,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050816,170400,0.8433,0.8433,0.8430,0.8430
NZDCAD,20050816,170500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,170600,0.8429,0.8433,0.8429,0.8433
NZDCAD,20050816,170700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,170800,0.8435,0.8435,0.8433,0.8434
NZDCAD,20050816,170900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,171000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,171100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,171200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050816,171300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,171400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,171500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,171600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,171700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,171800,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050816,171900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,172000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,172100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050816,172200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050816,172300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,172400,0.8436,0.8436,0.8433,0.8433
NZDCAD,20050816,172500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,172600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,172700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,172800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,172900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050816,173000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,173100,0.8436,0.8440,0.8436,0.8440
NZDCAD,20050816,173200,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050816,173300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050816,173400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050816,173500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,173600,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050816,173700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050816,173800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050816,173900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050816,174000,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050816,174100,0.8436,0.8437,0.8436,0.8436
NZDCAD,20050816,174200,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050816,174300,0.8434,0.8435,0.8433,0.8433
NZDCAD,20050816,174400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,174500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,174600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,174700,0.8433,0.8435,0.8433,0.8434
NZDCAD,20050816,174800,0.8434,0.8434,0.8433,0.8434
NZDCAD,20050816,174900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,175000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,175100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,175200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,175300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,175400,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050816,175500,0.8431,0.8431,0.8426,0.8426
NZDCAD,20050816,175600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050816,175700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,175800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050816,175900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,180000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050816,180100,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050816,180200,0.8421,0.8425,0.8421,0.8424
NZDCAD,20050816,180300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050816,180400,0.8422,0.8424,0.8421,0.8424
NZDCAD,20050816,180500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,180600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050816,180700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,180800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,180900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050816,181000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,181100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,181200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050816,181300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,181400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,181500,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050816,181600,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050816,181700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050816,181800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,181900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,182000,0.8426,0.8426,0.8423,0.8423
NZDCAD,20050816,182100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050816,182200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050816,182300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050816,182400,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050816,182500,0.8420,0.8420,0.8419,0.8420
NZDCAD,20050816,182600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050816,182700,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050816,182800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050816,182900,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050816,183000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050816,183100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,183200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,183300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050816,183400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050816,183500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,183600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,183700,0.8423,0.8426,0.8422,0.8426
NZDCAD,20050816,183800,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050816,183900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050816,184000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050816,184100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050816,184200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050816,184300,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050816,184400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,184500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,184600,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050816,184700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050816,184800,0.8421,0.8425,0.8421,0.8425
NZDCAD,20050816,184900,0.8426,0.8427,0.8426,0.8426
NZDCAD,20050816,185000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,185100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,185200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050816,185300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,185400,0.8425,0.8426,0.8425,0.8425
NZDCAD,20050816,185500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,185600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050816,185700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050816,185800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,185900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050816,190000,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,190100,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050816,190200,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050816,190300,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050816,190400,0.8428,0.8428,0.8422,0.8423
NZDCAD,20050816,190500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050816,190600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,190700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,190800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,190900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,191000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,191100,0.8426,0.8428,0.8426,0.8427
NZDCAD,20050816,191200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050816,191300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,191400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,191500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050816,191600,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050816,191700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050816,191800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,191900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050816,192000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050816,192100,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050816,192200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050816,192300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,192400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,192500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050816,192600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,192700,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050816,192800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,192900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,193000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,193100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,193200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,193300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,193400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,193500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,193600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,193700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,193800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,193900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,194000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,194100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,194200,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050816,194300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050816,194400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,194500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,194600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,194700,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050816,194800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050816,194900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050816,195000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050816,195100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,195200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050816,195300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050816,195400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050816,195500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,195600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050816,195700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,195800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050816,195900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050816,200000,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050816,200100,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050816,200200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050816,200300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050816,200400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050816,200500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050816,200600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050816,200700,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050816,200800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,200900,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050816,201000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050816,201100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,201200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,201300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,201400,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050816,201500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,201600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,201700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,201800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,201900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,202000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,202100,0.8434,0.8434,0.8433,0.8434
NZDCAD,20050816,202200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050816,202300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050816,202400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050816,202500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,202600,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050816,202700,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050816,202800,0.8432,0.8432,0.8429,0.8429
NZDCAD,20050816,202900,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050816,203000,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050816,203100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050816,203200,0.8429,0.8434,0.8429,0.8434
NZDCAD,20050816,203300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,203400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050816,203500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,203600,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,203700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,203800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,203900,0.8435,0.8436,0.8435,0.8435
NZDCAD,20050816,204000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,204100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,204200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,204300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,204400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,204500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050816,204600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050816,204700,0.8435,0.8435,0.8431,0.8431
NZDCAD,20050816,204800,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050816,204900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050816,205000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,205100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050816,205200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,205300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050816,205400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050816,205500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050816,205600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050816,205700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050816,205800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,205900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050816,210000,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050816,210100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050816,210200,0.8428,0.8433,0.8428,0.8432
NZDCAD,20050816,210300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050816,210400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050816,210500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050816,210600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050816,210700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050816,210800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050816,210900,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050816,211000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050816,211100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,211200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050816,211300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050816,211400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050816,211500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050816,211600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050816,211700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050816,211800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050816,211900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050816,212000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,212100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050816,212200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,212300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,212400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050816,212500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,212600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,212700,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050816,212800,0.8436,0.8439,0.8436,0.8439
NZDCAD,20050816,212900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,213000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,213100,0.8440,0.8440,0.8439,0.8440
NZDCAD,20050816,213200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050816,213300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050816,213400,0.8439,0.8439,0.8436,0.8437
NZDCAD,20050816,213500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050816,213600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,213700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050816,213800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050816,213900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,214000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050816,214100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050816,214200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050816,214300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050816,214400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050816,214500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,214600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,214700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,214800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,214900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050816,215000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050816,215100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050816,215200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050816,215300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,215400,0.8440,0.8440,0.8439,0.8440
NZDCAD,20050816,215500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050816,215600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050816,215700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050816,215800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050816,215900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050816,220000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050816,220100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050816,220200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050816,220300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050816,220400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,220500,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050816,220600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,220700,0.8437,0.8437,0.8435,0.8435
NZDCAD,20050816,220800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,220900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,221000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050816,221100,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050816,221200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050816,221300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050816,221400,0.8431,0.8431,0.8429,0.8431
NZDCAD,20050816,221500,0.8431,0.8432,0.8431,0.8431
NZDCAD,20050816,221600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050816,221700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,221800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050816,221900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050816,222000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,222100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,222200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,222300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,222400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050816,222500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,222600,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050816,222700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050816,222800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050816,222900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050816,223000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050816,223100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050816,223200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050816,223300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050816,223400,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050816,223500,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050816,223600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050816,223700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,223800,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050816,223900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,224000,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050816,224100,0.8437,0.8438,0.8436,0.8438
NZDCAD,20050816,224200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,224300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,224400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,224500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,224600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,224700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,224800,0.8438,0.8438,0.8437,0.8438
NZDCAD,20050816,224900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,225000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050816,225100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,225200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,225300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,225400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,225500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050816,225600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,225700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,225800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,225900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050816,230000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,230100,0.8437,0.8437,0.8436,0.8437
NZDCAD,20050816,230200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,230300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050816,230400,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050816,230500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,230600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,230700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050816,230800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,230900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,231000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,231100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,231200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,231300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050816,231400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,231500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050816,231600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,231700,0.8436,0.8436,0.8435,0.8436
NZDCAD,20050816,231800,0.8436,0.8437,0.8436,0.8436
NZDCAD,20050816,231900,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050816,232000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,232100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,232200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050816,232300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050816,232400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,232500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,232600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050816,232700,0.8434,0.8435,0.8433,0.8435
NZDCAD,20050816,232800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,232900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,233000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,233100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050816,233200,0.8436,0.8437,0.8435,0.8435
NZDCAD,20050816,233300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,233400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,233500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050816,233600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050816,233700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,233800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050816,233900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,234000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050816,234100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050816,234200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050816,234300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050816,234400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050816,234500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,234600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,234700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050816,234800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,234900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050816,235000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050816,235100,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050816,235200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050816,235300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,235400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,235500,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050816,235600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,235700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050816,235800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050816,235900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050817,000000,0.8436,0.8436,0.8436,0.8436
CADCHF,20050816,000100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,000200,1.0452,1.0454,1.0452,1.0454
CADCHF,20050816,000300,1.0455,1.0456,1.0455,1.0456
CADCHF,20050816,000400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,000500,1.0456,1.0457,1.0456,1.0457
CADCHF,20050816,000600,1.0457,1.0457,1.0455,1.0455
CADCHF,20050816,000700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,000800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,000900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001300,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,001400,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,001500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,001900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,002700,1.0454,1.0456,1.0454,1.0456
CADCHF,20050816,002800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,002900,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003000,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003100,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003600,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,003900,1.0456,1.0456,1.0455,1.0455
CADCHF,20050816,004000,1.0455,1.0455,1.0455,1.0455
CADCHF,20050816,004100,1.0455,1.0456,1.0455,1.0456
CADCHF,20050816,004200,1.0456,1.0456,1.0454,1.0454
CADCHF,20050816,004300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,004400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,004500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,004600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,004700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,004800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,004900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,005000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,005100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,005200,1.0455,1.0455,1.0455,1.0455
CADCHF,20050816,005300,1.0455,1.0455,1.0455,1.0455
CADCHF,20050816,005400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,005500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,005600,1.0455,1.0455,1.0453,1.0453
CADCHF,20050816,005700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,005800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,005900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,010000,1.0452,1.0452,1.0450,1.0450
CADCHF,20050816,010100,1.0450,1.0450,1.0449,1.0449
CADCHF,20050816,010200,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,010300,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,010400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,010500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,010600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,010700,1.0450,1.0450,1.0449,1.0450
CADCHF,20050816,010800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,010900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,011000,1.0451,1.0452,1.0451,1.0452
CADCHF,20050816,011100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,011200,1.0452,1.0453,1.0452,1.0453
CADCHF,20050816,011300,1.0453,1.0453,1.0452,1.0452
CADCHF,20050816,011400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,011500,1.0452,1.0453,1.0452,1.0453
CADCHF,20050816,011600,1.0454,1.0456,1.0454,1.0456
CADCHF,20050816,011700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,011800,1.0455,1.0455,1.0454,1.0454
CADCHF,20050816,011900,1.0454,1.0454,1.0452,1.0452
CADCHF,20050816,012000,1.0452,1.0453,1.0452,1.0453
CADCHF,20050816,012100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,012200,1.0452,1.0454,1.0452,1.0454
CADCHF,20050816,012300,1.0455,1.0456,1.0455,1.0455
CADCHF,20050816,012400,1.0455,1.0455,1.0453,1.0453
CADCHF,20050816,012500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,012600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,012700,1.0451,1.0451,1.0451,1.0451
CADCHF,20050816,012800,1.0451,1.0451,1.0450,1.0450
CADCHF,20050816,012900,1.0450,1.0451,1.0450,1.0451
CADCHF,20050816,013000,1.0451,1.0451,1.0451,1.0451
CADCHF,20050816,013100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,013200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,013300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,013400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,013500,1.0452,1.0452,1.0451,1.0452
CADCHF,20050816,013600,1.0452,1.0453,1.0452,1.0453
CADCHF,20050816,013700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,013800,1.0453,1.0456,1.0453,1.0456
CADCHF,20050816,013900,1.0456,1.0457,1.0456,1.0456
CADCHF,20050816,014000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,014100,1.0457,1.0458,1.0457,1.0458
CADCHF,20050816,014200,1.0458,1.0458,1.0457,1.0457
CADCHF,20050816,014300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,014400,1.0459,1.0459,1.0458,1.0458
CADCHF,20050816,014500,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,014600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,014700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,014800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,014900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,015000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,015100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,015200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,015300,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,015400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,015500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,015600,1.0461,1.0461,1.0460,1.0460
CADCHF,20050816,015700,1.0460,1.0460,1.0460,1.0460
CADCHF,20050816,015800,1.0460,1.0460,1.0460,1.0460
CADCHF,20050816,015900,1.0460,1.0460,1.0460,1.0460
CADCHF,20050816,020000,1.0461,1.0461,1.0459,1.0459
CADCHF,20050816,020100,1.0460,1.0461,1.0460,1.0461
CADCHF,20050816,020200,1.0461,1.0462,1.0461,1.0462
CADCHF,20050816,020300,1.0462,1.0463,1.0462,1.0462
CADCHF,20050816,020400,1.0461,1.0463,1.0461,1.0463
CADCHF,20050816,020500,1.0463,1.0463,1.0461,1.0461
CADCHF,20050816,020600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,020700,1.0461,1.0461,1.0460,1.0460
CADCHF,20050816,020800,1.0460,1.0460,1.0460,1.0460
CADCHF,20050816,020900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050816,021000,1.0459,1.0461,1.0459,1.0461
CADCHF,20050816,021100,1.0462,1.0466,1.0462,1.0466
CADCHF,20050816,021200,1.0466,1.0467,1.0466,1.0466
CADCHF,20050816,021300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,021400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,021500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,021600,1.0466,1.0466,1.0465,1.0465
CADCHF,20050816,021700,1.0464,1.0466,1.0464,1.0466
CADCHF,20050816,021800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,021900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,022000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,022100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,022200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,022300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,022400,1.0466,1.0467,1.0466,1.0466
CADCHF,20050816,022500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,022600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,022700,1.0465,1.0465,1.0464,1.0464
CADCHF,20050816,022800,1.0464,1.0465,1.0464,1.0465
CADCHF,20050816,022900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,023000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,023100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,023200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,023300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,023400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,023500,1.0466,1.0466,1.0465,1.0465
CADCHF,20050816,023600,1.0465,1.0465,1.0464,1.0464
CADCHF,20050816,023700,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,023800,1.0464,1.0465,1.0464,1.0465
CADCHF,20050816,023900,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,024000,1.0465,1.0465,1.0464,1.0464
CADCHF,20050816,024100,1.0464,1.0464,1.0461,1.0461
CADCHF,20050816,024200,1.0461,1.0461,1.0459,1.0459
CADCHF,20050816,024300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,024400,1.0459,1.0460,1.0459,1.0460
CADCHF,20050816,024500,1.0460,1.0461,1.0460,1.0461
CADCHF,20050816,024600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,024700,1.0461,1.0461,1.0460,1.0460
CADCHF,20050816,024800,1.0460,1.0461,1.0460,1.0461
CADCHF,20050816,024900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050816,025000,1.0459,1.0459,1.0458,1.0459
CADCHF,20050816,025100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,025200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,025300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,025400,1.0460,1.0461,1.0460,1.0461
CADCHF,20050816,025500,1.0461,1.0463,1.0461,1.0462
CADCHF,20050816,025600,1.0461,1.0461,1.0460,1.0460
CADCHF,20050816,025700,1.0460,1.0462,1.0460,1.0462
CADCHF,20050816,025800,1.0462,1.0462,1.0461,1.0462
CADCHF,20050816,025900,1.0463,1.0466,1.0463,1.0466
CADCHF,20050816,030000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,030100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,030200,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,030300,1.0469,1.0469,1.0468,1.0468
CADCHF,20050816,030400,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,030500,1.0469,1.0470,1.0469,1.0470
CADCHF,20050816,030600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,030700,1.0470,1.0470,1.0468,1.0470
CADCHF,20050816,030800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,030900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050816,031000,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,031100,1.0470,1.0470,1.0469,1.0469
CADCHF,20050816,031200,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,031300,1.0469,1.0470,1.0468,1.0468
CADCHF,20050816,031400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,031500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,031600,1.0467,1.0467,1.0464,1.0464
CADCHF,20050816,031700,1.0464,1.0466,1.0464,1.0466
CADCHF,20050816,031800,1.0466,1.0468,1.0466,1.0468
CADCHF,20050816,031900,1.0468,1.0468,1.0466,1.0466
CADCHF,20050816,032000,1.0466,1.0470,1.0466,1.0470
CADCHF,20050816,032100,1.0470,1.0470,1.0469,1.0469
CADCHF,20050816,032200,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,032300,1.0470,1.0473,1.0470,1.0472
CADCHF,20050816,032400,1.0472,1.0472,1.0470,1.0470
CADCHF,20050816,032500,1.0471,1.0472,1.0471,1.0472
CADCHF,20050816,032600,1.0472,1.0473,1.0471,1.0472
CADCHF,20050816,032700,1.0471,1.0471,1.0470,1.0470
CADCHF,20050816,032800,1.0470,1.0470,1.0469,1.0469
CADCHF,20050816,032900,1.0470,1.0473,1.0470,1.0473
CADCHF,20050816,033000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,033100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,033200,1.0473,1.0475,1.0473,1.0475
CADCHF,20050816,033300,1.0475,1.0475,1.0473,1.0473
CADCHF,20050816,033400,1.0472,1.0472,1.0470,1.0470
CADCHF,20050816,033500,1.0471,1.0473,1.0471,1.0473
CADCHF,20050816,033600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,033700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,033800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,033900,1.0473,1.0473,1.0468,1.0468
CADCHF,20050816,034000,1.0468,1.0468,1.0466,1.0466
CADCHF,20050816,034100,1.0466,1.0466,1.0463,1.0463
CADCHF,20050816,034200,1.0462,1.0463,1.0461,1.0463
CADCHF,20050816,034300,1.0462,1.0462,1.0457,1.0457
CADCHF,20050816,034400,1.0457,1.0457,1.0456,1.0457
CADCHF,20050816,034500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,034600,1.0457,1.0457,1.0453,1.0453
CADCHF,20050816,034700,1.0452,1.0452,1.0450,1.0450
CADCHF,20050816,034800,1.0450,1.0450,1.0447,1.0447
CADCHF,20050816,034900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,035000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,035100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,035200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,035300,1.0447,1.0448,1.0447,1.0447
CADCHF,20050816,035400,1.0447,1.0450,1.0447,1.0450
CADCHF,20050816,035500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,035600,1.0450,1.0450,1.0449,1.0449
CADCHF,20050816,035700,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,035800,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,035900,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,040000,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,040100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,040200,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,040300,1.0446,1.0447,1.0446,1.0447
CADCHF,20050816,040400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,040500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,040600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,040700,1.0447,1.0448,1.0447,1.0448
CADCHF,20050816,040800,1.0449,1.0450,1.0449,1.0450
CADCHF,20050816,040900,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,041000,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,041100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,041200,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,041300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,041400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,041500,1.0450,1.0452,1.0450,1.0452
CADCHF,20050816,041600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,041700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,041800,1.0452,1.0452,1.0450,1.0450
CADCHF,20050816,041900,1.0450,1.0450,1.0449,1.0449
CADCHF,20050816,042000,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,042100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,042200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,042300,1.0447,1.0448,1.0447,1.0448
CADCHF,20050816,042400,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,042500,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,042600,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,042700,1.0448,1.0448,1.0447,1.0448
CADCHF,20050816,042800,1.0448,1.0449,1.0448,1.0449
CADCHF,20050816,042900,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,043000,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,043100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,043200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,043300,1.0447,1.0448,1.0447,1.0448
CADCHF,20050816,043400,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,043500,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,043600,1.0448,1.0449,1.0448,1.0449
CADCHF,20050816,043700,1.0450,1.0450,1.0449,1.0449
CADCHF,20050816,043800,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,043900,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,044000,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,044100,1.0449,1.0449,1.0449,1.0449
CADCHF,20050816,044200,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,044300,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,044400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,044500,1.0447,1.0449,1.0447,1.0449
CADCHF,20050816,044600,1.0449,1.0450,1.0449,1.0450
CADCHF,20050816,044700,1.0450,1.0450,1.0449,1.0449
CADCHF,20050816,044800,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,044900,1.0448,1.0450,1.0448,1.0450
CADCHF,20050816,045000,1.0449,1.0450,1.0449,1.0450
CADCHF,20050816,045100,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,045200,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,045300,1.0447,1.0448,1.0447,1.0447
CADCHF,20050816,045400,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,045500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,045600,1.0445,1.0445,1.0443,1.0443
CADCHF,20050816,045700,1.0444,1.0447,1.0444,1.0447
CADCHF,20050816,045800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,045900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,050000,1.0447,1.0447,1.0445,1.0445
CADCHF,20050816,050100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,050200,1.0445,1.0446,1.0445,1.0446
CADCHF,20050816,050300,1.0446,1.0446,1.0446,1.0446
CADCHF,20050816,050400,1.0446,1.0446,1.0446,1.0446
CADCHF,20050816,050500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,050600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,050700,1.0445,1.0445,1.0444,1.0444
CADCHF,20050816,050800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,050900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,051000,1.0443,1.0445,1.0443,1.0445
CADCHF,20050816,051100,1.0445,1.0446,1.0445,1.0446
CADCHF,20050816,051200,1.0446,1.0447,1.0446,1.0447
CADCHF,20050816,051300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,051400,1.0447,1.0448,1.0447,1.0447
CADCHF,20050816,051500,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,051600,1.0446,1.0446,1.0445,1.0445
CADCHF,20050816,051700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,051800,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,051900,1.0444,1.0445,1.0444,1.0445
CADCHF,20050816,052000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,052100,1.0445,1.0445,1.0444,1.0444
CADCHF,20050816,052200,1.0444,1.0445,1.0444,1.0445
CADCHF,20050816,052300,1.0445,1.0445,1.0444,1.0444
CADCHF,20050816,052400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,052500,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,052600,1.0444,1.0444,1.0443,1.0444
CADCHF,20050816,052700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,052800,1.0443,1.0447,1.0443,1.0447
CADCHF,20050816,052900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,053000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,053100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,053200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,053300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,053400,1.0447,1.0448,1.0447,1.0448
CADCHF,20050816,053500,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,053600,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,053700,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,053800,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,053900,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,054000,1.0446,1.0447,1.0446,1.0447
CADCHF,20050816,054100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,054200,1.0447,1.0450,1.0447,1.0450
CADCHF,20050816,054300,1.0450,1.0451,1.0450,1.0451
CADCHF,20050816,054400,1.0452,1.0452,1.0451,1.0452
CADCHF,20050816,054500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,054600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,054700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,054800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,054900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,055000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,055100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,055200,1.0452,1.0452,1.0451,1.0451
CADCHF,20050816,055300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,055400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,055500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,055600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,055700,1.0450,1.0451,1.0450,1.0451
CADCHF,20050816,055800,1.0451,1.0452,1.0451,1.0452
CADCHF,20050816,055900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,060000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,060100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,060200,1.0452,1.0452,1.0451,1.0451
CADCHF,20050816,060300,1.0451,1.0451,1.0450,1.0450
CADCHF,20050816,060400,1.0450,1.0450,1.0449,1.0449
CADCHF,20050816,060500,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,060600,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,060700,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,060800,1.0446,1.0446,1.0446,1.0446
CADCHF,20050816,060900,1.0446,1.0446,1.0446,1.0446
CADCHF,20050816,061000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,061100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,061200,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,061300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,061400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,061500,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,061600,1.0448,1.0449,1.0448,1.0449
CADCHF,20050816,061700,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,061800,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,061900,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,062000,1.0448,1.0448,1.0448,1.0448
CADCHF,20050816,062100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,062200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,062300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,062400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,062500,1.0447,1.0447,1.0444,1.0444
CADCHF,20050816,062600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,062700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,062800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,062900,1.0443,1.0445,1.0443,1.0445
CADCHF,20050816,063000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050816,063100,1.0443,1.0444,1.0443,1.0444
CADCHF,20050816,063200,1.0444,1.0445,1.0444,1.0445
CADCHF,20050816,063300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,063400,1.0445,1.0445,1.0444,1.0444
CADCHF,20050816,063500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,063600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,063700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,063800,1.0445,1.0446,1.0445,1.0446
CADCHF,20050816,063900,1.0446,1.0446,1.0446,1.0446
CADCHF,20050816,064000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050816,064100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,064200,1.0443,1.0444,1.0443,1.0444
CADCHF,20050816,064300,1.0443,1.0443,1.0442,1.0442
CADCHF,20050816,064400,1.0442,1.0443,1.0442,1.0442
CADCHF,20050816,064500,1.0442,1.0442,1.0441,1.0442
CADCHF,20050816,064600,1.0442,1.0443,1.0442,1.0443
CADCHF,20050816,064700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,064800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,064900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,065000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,065100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,065200,1.0443,1.0444,1.0443,1.0444
CADCHF,20050816,065300,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,065400,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,065500,1.0444,1.0444,1.0443,1.0443
CADCHF,20050816,065600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,065700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,065800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,065900,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,070000,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,070100,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,070200,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,070300,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,070400,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,070500,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,070600,1.0444,1.0444,1.0443,1.0443
CADCHF,20050816,070700,1.0443,1.0444,1.0443,1.0444
CADCHF,20050816,070800,1.0444,1.0444,1.0442,1.0442
CADCHF,20050816,070900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,071000,1.0443,1.0444,1.0443,1.0444
CADCHF,20050816,071100,1.0444,1.0445,1.0444,1.0445
CADCHF,20050816,071200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,071300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,071400,1.0445,1.0446,1.0445,1.0446
CADCHF,20050816,071500,1.0446,1.0446,1.0445,1.0445
CADCHF,20050816,071600,1.0445,1.0446,1.0445,1.0446
CADCHF,20050816,071700,1.0446,1.0447,1.0446,1.0447
CADCHF,20050816,071800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,071900,1.0447,1.0448,1.0447,1.0448
CADCHF,20050816,072000,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,072100,1.0447,1.0449,1.0447,1.0448
CADCHF,20050816,072200,1.0448,1.0448,1.0447,1.0448
CADCHF,20050816,072300,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,072400,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,072500,1.0445,1.0447,1.0445,1.0447
CADCHF,20050816,072600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,072700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,072800,1.0446,1.0446,1.0446,1.0446
CADCHF,20050816,072900,1.0446,1.0447,1.0446,1.0447
CADCHF,20050816,073000,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,073100,1.0446,1.0446,1.0445,1.0445
CADCHF,20050816,073200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,073300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,073400,1.0445,1.0446,1.0445,1.0446
CADCHF,20050816,073500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,073600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,073700,1.0445,1.0445,1.0444,1.0444
CADCHF,20050816,073800,1.0444,1.0445,1.0444,1.0445
CADCHF,20050816,073900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,074000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,074100,1.0445,1.0445,1.0444,1.0444
CADCHF,20050816,074200,1.0444,1.0444,1.0443,1.0443
CADCHF,20050816,074300,1.0443,1.0444,1.0443,1.0444
CADCHF,20050816,074400,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,074500,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,074600,1.0443,1.0443,1.0441,1.0441
CADCHF,20050816,074700,1.0441,1.0443,1.0441,1.0443
CADCHF,20050816,074800,1.0443,1.0445,1.0443,1.0444
CADCHF,20050816,074900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,075000,1.0443,1.0445,1.0443,1.0445
CADCHF,20050816,075100,1.0444,1.0444,1.0443,1.0443
CADCHF,20050816,075200,1.0443,1.0444,1.0443,1.0444
CADCHF,20050816,075300,1.0444,1.0445,1.0444,1.0445
CADCHF,20050816,075400,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,075500,1.0445,1.0448,1.0445,1.0448
CADCHF,20050816,075600,1.0448,1.0449,1.0448,1.0449
CADCHF,20050816,075700,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,075800,1.0448,1.0449,1.0447,1.0449
CADCHF,20050816,075900,1.0449,1.0449,1.0448,1.0449
CADCHF,20050816,080000,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,080100,1.0449,1.0449,1.0443,1.0443
CADCHF,20050816,080200,1.0444,1.0445,1.0444,1.0444
CADCHF,20050816,080300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,080400,1.0445,1.0447,1.0445,1.0447
CADCHF,20050816,080500,1.0446,1.0447,1.0446,1.0447
CADCHF,20050816,080600,1.0447,1.0447,1.0446,1.0447
CADCHF,20050816,080700,1.0447,1.0447,1.0445,1.0447
CADCHF,20050816,080800,1.0447,1.0447,1.0443,1.0443
CADCHF,20050816,080900,1.0444,1.0445,1.0443,1.0443
CADCHF,20050816,081000,1.0444,1.0446,1.0444,1.0446
CADCHF,20050816,081100,1.0447,1.0448,1.0447,1.0448
CADCHF,20050816,081200,1.0449,1.0450,1.0449,1.0450
CADCHF,20050816,081300,1.0450,1.0450,1.0448,1.0448
CADCHF,20050816,081400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,081500,1.0446,1.0448,1.0445,1.0448
CADCHF,20050816,081600,1.0449,1.0450,1.0448,1.0448
CADCHF,20050816,081700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,081800,1.0446,1.0446,1.0445,1.0446
CADCHF,20050816,081900,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,082000,1.0445,1.0445,1.0442,1.0442
CADCHF,20050816,082100,1.0441,1.0441,1.0440,1.0441
CADCHF,20050816,082200,1.0442,1.0443,1.0442,1.0442
CADCHF,20050816,082300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,082400,1.0442,1.0442,1.0440,1.0440
CADCHF,20050816,082500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,082600,1.0441,1.0444,1.0441,1.0444
CADCHF,20050816,082700,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,082800,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,082900,1.0444,1.0444,1.0440,1.0440
CADCHF,20050816,083000,1.0439,1.0439,1.0438,1.0438
CADCHF,20050816,083100,1.0439,1.0440,1.0439,1.0440
CADCHF,20050816,083200,1.0440,1.0440,1.0438,1.0439
CADCHF,20050816,083300,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,083400,1.0440,1.0440,1.0439,1.0439
CADCHF,20050816,083500,1.0439,1.0439,1.0439,1.0439
CADCHF,20050816,083600,1.0439,1.0439,1.0439,1.0439
CADCHF,20050816,083700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,083800,1.0440,1.0440,1.0439,1.0439
CADCHF,20050816,083900,1.0439,1.0439,1.0439,1.0439
CADCHF,20050816,084000,1.0439,1.0439,1.0439,1.0439
CADCHF,20050816,084100,1.0439,1.0441,1.0439,1.0441
CADCHF,20050816,084200,1.0441,1.0441,1.0441,1.0441
CADCHF,20050816,084300,1.0441,1.0441,1.0440,1.0440
CADCHF,20050816,084400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,084500,1.0440,1.0441,1.0440,1.0441
CADCHF,20050816,084600,1.0442,1.0447,1.0442,1.0446
CADCHF,20050816,084700,1.0445,1.0445,1.0444,1.0444
CADCHF,20050816,084800,1.0443,1.0444,1.0443,1.0443
CADCHF,20050816,084900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,085000,1.0443,1.0444,1.0443,1.0443
CADCHF,20050816,085100,1.0443,1.0443,1.0441,1.0441
CADCHF,20050816,085200,1.0441,1.0442,1.0441,1.0442
CADCHF,20050816,085300,1.0443,1.0444,1.0442,1.0442
CADCHF,20050816,085400,1.0441,1.0441,1.0440,1.0440
CADCHF,20050816,085500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,085600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,085700,1.0441,1.0441,1.0440,1.0440
CADCHF,20050816,085800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,085900,1.0440,1.0441,1.0440,1.0441
CADCHF,20050816,090000,1.0441,1.0441,1.0441,1.0441
CADCHF,20050816,090100,1.0441,1.0441,1.0439,1.0439
CADCHF,20050816,090200,1.0440,1.0442,1.0440,1.0442
CADCHF,20050816,090300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,090400,1.0443,1.0443,1.0441,1.0442
CADCHF,20050816,090500,1.0442,1.0443,1.0442,1.0443
CADCHF,20050816,090600,1.0444,1.0445,1.0444,1.0445
CADCHF,20050816,090700,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,090800,1.0445,1.0445,1.0443,1.0443
CADCHF,20050816,090900,1.0441,1.0443,1.0441,1.0443
CADCHF,20050816,091000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,091100,1.0442,1.0442,1.0437,1.0437
CADCHF,20050816,091200,1.0436,1.0439,1.0436,1.0439
CADCHF,20050816,091300,1.0440,1.0445,1.0440,1.0445
CADCHF,20050816,091400,1.0445,1.0445,1.0443,1.0443
CADCHF,20050816,091500,1.0444,1.0447,1.0444,1.0447
CADCHF,20050816,091600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,091700,1.0447,1.0449,1.0447,1.0449
CADCHF,20050816,091800,1.0449,1.0449,1.0448,1.0448
CADCHF,20050816,091900,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,092000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,092100,1.0445,1.0447,1.0445,1.0447
CADCHF,20050816,092200,1.0448,1.0448,1.0447,1.0447
CADCHF,20050816,092300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,092400,1.0446,1.0446,1.0445,1.0445
CADCHF,20050816,092500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,092600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,092700,1.0444,1.0444,1.0443,1.0443
CADCHF,20050816,092800,1.0444,1.0447,1.0444,1.0447
CADCHF,20050816,092900,1.0447,1.0448,1.0447,1.0447
CADCHF,20050816,093000,1.0446,1.0446,1.0443,1.0443
CADCHF,20050816,093100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,093200,1.0442,1.0442,1.0441,1.0442
CADCHF,20050816,093300,1.0442,1.0443,1.0442,1.0443
CADCHF,20050816,093400,1.0443,1.0443,1.0442,1.0442
CADCHF,20050816,093500,1.0441,1.0441,1.0441,1.0441
CADCHF,20050816,093600,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,093700,1.0440,1.0441,1.0440,1.0440
CADCHF,20050816,093800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,093900,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,094000,1.0440,1.0441,1.0440,1.0441
CADCHF,20050816,094100,1.0441,1.0441,1.0440,1.0441
CADCHF,20050816,094200,1.0441,1.0441,1.0441,1.0441
CADCHF,20050816,094300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050816,094400,1.0440,1.0440,1.0439,1.0439
CADCHF,20050816,094500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050816,094600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050816,094700,1.0438,1.0438,1.0437,1.0438
CADCHF,20050816,094800,1.0437,1.0438,1.0437,1.0438
CADCHF,20050816,094900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050816,095000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050816,095100,1.0438,1.0438,1.0437,1.0437
CADCHF,20050816,095200,1.0436,1.0437,1.0436,1.0437
CADCHF,20050816,095300,1.0437,1.0437,1.0437,1.0437
CADCHF,20050816,095400,1.0437,1.0438,1.0437,1.0438
CADCHF,20050816,095500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050816,095600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050816,095700,1.0437,1.0437,1.0437,1.0437
CADCHF,20050816,095800,1.0437,1.0438,1.0437,1.0438
CADCHF,20050816,095900,1.0438,1.0439,1.0438,1.0439
CADCHF,20050816,100000,1.0440,1.0440,1.0440,1.0440
CADCHF,20050816,100100,1.0440,1.0440,1.0438,1.0438
CADCHF,20050816,100200,1.0438,1.0440,1.0438,1.0440
CADCHF,20050816,100300,1.0440,1.0441,1.0440,1.0440
CADCHF,20050816,100400,1.0440,1.0441,1.0440,1.0441
CADCHF,20050816,100500,1.0441,1.0442,1.0441,1.0442
CADCHF,20050816,100600,1.0442,1.0443,1.0442,1.0443
CADCHF,20050816,100700,1.0444,1.0444,1.0444,1.0444
CADCHF,20050816,100800,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,100900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,101000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050816,101100,1.0445,1.0446,1.0445,1.0446
CADCHF,20050816,101200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,101300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050816,101400,1.0447,1.0447,1.0446,1.0446
CADCHF,20050816,101500,1.0445,1.0445,1.0443,1.0443
CADCHF,20050816,101600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,101700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050816,101800,1.0443,1.0445,1.0443,1.0445
CADCHF,20050816,101900,1.0446,1.0446,1.0445,1.0445
CADCHF,20050816,102000,1.0444,1.0444,1.0443,1.0443
CADCHF,20050816,102100,1.0443,1.0447,1.0443,1.0447
CADCHF,20050816,102200,1.0447,1.0449,1.0447,1.0449
CADCHF,20050816,102300,1.0450,1.0452,1.0450,1.0452
CADCHF,20050816,102400,1.0452,1.0453,1.0452,1.0452
CADCHF,20050816,102500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,102600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,102700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,102800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,102900,1.0452,1.0454,1.0452,1.0454
CADCHF,20050816,103000,1.0454,1.0454,1.0452,1.0452
CADCHF,20050816,103100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,103200,1.0453,1.0458,1.0453,1.0458
CADCHF,20050816,103300,1.0458,1.0458,1.0457,1.0457
CADCHF,20050816,103400,1.0457,1.0460,1.0457,1.0459
CADCHF,20050816,103500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,103600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,103700,1.0459,1.0459,1.0457,1.0457
CADCHF,20050816,103800,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,103900,1.0459,1.0464,1.0459,1.0463
CADCHF,20050816,104000,1.0463,1.0466,1.0463,1.0466
CADCHF,20050816,104100,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,104200,1.0463,1.0463,1.0461,1.0461
CADCHF,20050816,104300,1.0462,1.0463,1.0462,1.0463
CADCHF,20050816,104400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050816,104500,1.0463,1.0463,1.0461,1.0461
CADCHF,20050816,104600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,104700,1.0461,1.0463,1.0461,1.0463
CADCHF,20050816,104800,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,104900,1.0463,1.0463,1.0459,1.0459
CADCHF,20050816,105000,1.0458,1.0458,1.0457,1.0457
CADCHF,20050816,105100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,105200,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,105300,1.0459,1.0459,1.0457,1.0458
CADCHF,20050816,105400,1.0459,1.0459,1.0458,1.0459
CADCHF,20050816,105500,1.0459,1.0460,1.0459,1.0460
CADCHF,20050816,105600,1.0459,1.0459,1.0457,1.0457
CADCHF,20050816,105700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,105800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,105900,1.0456,1.0456,1.0455,1.0455
CADCHF,20050816,110000,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,110100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,110200,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,110300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,110400,1.0455,1.0456,1.0455,1.0456
CADCHF,20050816,110500,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,110600,1.0456,1.0457,1.0456,1.0457
CADCHF,20050816,110700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,110800,1.0457,1.0459,1.0457,1.0459
CADCHF,20050816,110900,1.0459,1.0459,1.0457,1.0457
CADCHF,20050816,111000,1.0457,1.0457,1.0456,1.0457
CADCHF,20050816,111100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,111200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,111300,1.0457,1.0458,1.0457,1.0458
CADCHF,20050816,111400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,111500,1.0457,1.0459,1.0457,1.0459
CADCHF,20050816,111600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,111700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,111800,1.0459,1.0461,1.0458,1.0461
CADCHF,20050816,111900,1.0462,1.0463,1.0462,1.0463
CADCHF,20050816,112000,1.0464,1.0468,1.0464,1.0468
CADCHF,20050816,112100,1.0469,1.0470,1.0469,1.0470
CADCHF,20050816,112200,1.0471,1.0471,1.0470,1.0470
CADCHF,20050816,112300,1.0471,1.0475,1.0471,1.0475
CADCHF,20050816,112400,1.0474,1.0474,1.0470,1.0470
CADCHF,20050816,112500,1.0469,1.0469,1.0468,1.0468
CADCHF,20050816,112600,1.0467,1.0468,1.0466,1.0468
CADCHF,20050816,112700,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,112800,1.0469,1.0471,1.0469,1.0471
CADCHF,20050816,112900,1.0472,1.0472,1.0472,1.0472
CADCHF,20050816,113000,1.0472,1.0472,1.0470,1.0470
CADCHF,20050816,113100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,113200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,113300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,113400,1.0470,1.0471,1.0470,1.0471
CADCHF,20050816,113500,1.0471,1.0471,1.0470,1.0470
CADCHF,20050816,113600,1.0469,1.0469,1.0468,1.0468
CADCHF,20050816,113700,1.0469,1.0470,1.0469,1.0470
CADCHF,20050816,113800,1.0470,1.0470,1.0469,1.0469
CADCHF,20050816,113900,1.0469,1.0470,1.0469,1.0469
CADCHF,20050816,114000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,114100,1.0467,1.0469,1.0467,1.0469
CADCHF,20050816,114200,1.0470,1.0471,1.0470,1.0471
CADCHF,20050816,114300,1.0471,1.0471,1.0470,1.0470
CADCHF,20050816,114400,1.0470,1.0470,1.0468,1.0468
CADCHF,20050816,114500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,114600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,114700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,114800,1.0467,1.0467,1.0466,1.0466
CADCHF,20050816,114900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,115000,1.0466,1.0466,1.0462,1.0462
CADCHF,20050816,115100,1.0462,1.0462,1.0458,1.0458
CADCHF,20050816,115200,1.0458,1.0458,1.0457,1.0458
CADCHF,20050816,115300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,115400,1.0459,1.0460,1.0459,1.0460
CADCHF,20050816,115500,1.0460,1.0460,1.0459,1.0459
CADCHF,20050816,115600,1.0459,1.0459,1.0457,1.0457
CADCHF,20050816,115700,1.0459,1.0459,1.0457,1.0457
CADCHF,20050816,115800,1.0457,1.0458,1.0457,1.0457
CADCHF,20050816,115900,1.0456,1.0456,1.0454,1.0454
CADCHF,20050816,120000,1.0454,1.0456,1.0454,1.0456
CADCHF,20050816,120100,1.0456,1.0456,1.0454,1.0454
CADCHF,20050816,120200,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,120300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,120400,1.0457,1.0457,1.0456,1.0456
CADCHF,20050816,120500,1.0455,1.0455,1.0454,1.0454
CADCHF,20050816,120600,1.0454,1.0456,1.0454,1.0456
CADCHF,20050816,120700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,120800,1.0457,1.0457,1.0454,1.0454
CADCHF,20050816,120900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,121000,1.0455,1.0455,1.0455,1.0455
CADCHF,20050816,121100,1.0456,1.0457,1.0456,1.0457
CADCHF,20050816,121200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,121300,1.0456,1.0458,1.0456,1.0458
CADCHF,20050816,121400,1.0457,1.0457,1.0456,1.0457
CADCHF,20050816,121500,1.0457,1.0458,1.0457,1.0458
CADCHF,20050816,121600,1.0459,1.0459,1.0458,1.0458
CADCHF,20050816,121700,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,121800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,121900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,122000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,122100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,122200,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,122300,1.0459,1.0461,1.0459,1.0461
CADCHF,20050816,122400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,122500,1.0460,1.0460,1.0459,1.0459
CADCHF,20050816,122600,1.0459,1.0459,1.0457,1.0457
CADCHF,20050816,122700,1.0457,1.0458,1.0457,1.0458
CADCHF,20050816,122800,1.0458,1.0458,1.0457,1.0457
CADCHF,20050816,122900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,123000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,123100,1.0456,1.0456,1.0455,1.0455
CADCHF,20050816,123200,1.0455,1.0455,1.0454,1.0454
CADCHF,20050816,123300,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,123400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,123500,1.0457,1.0457,1.0456,1.0456
CADCHF,20050816,123600,1.0455,1.0455,1.0452,1.0452
CADCHF,20050816,123700,1.0452,1.0452,1.0450,1.0450
CADCHF,20050816,123800,1.0450,1.0452,1.0450,1.0452
CADCHF,20050816,123900,1.0451,1.0451,1.0450,1.0450
CADCHF,20050816,124000,1.0451,1.0454,1.0451,1.0454
CADCHF,20050816,124100,1.0454,1.0454,1.0453,1.0453
CADCHF,20050816,124200,1.0452,1.0454,1.0452,1.0454
CADCHF,20050816,124300,1.0455,1.0457,1.0455,1.0457
CADCHF,20050816,124400,1.0457,1.0458,1.0457,1.0458
CADCHF,20050816,124500,1.0458,1.0458,1.0455,1.0455
CADCHF,20050816,124600,1.0454,1.0456,1.0454,1.0456
CADCHF,20050816,124700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050816,124800,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,124900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,125000,1.0459,1.0461,1.0459,1.0461
CADCHF,20050816,125100,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,125200,1.0461,1.0461,1.0460,1.0461
CADCHF,20050816,125300,1.0461,1.0461,1.0459,1.0459
CADCHF,20050816,125400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,125500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,125600,1.0461,1.0461,1.0460,1.0460
CADCHF,20050816,125700,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,125800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050816,125900,1.0459,1.0459,1.0458,1.0458
CADCHF,20050816,130000,1.0457,1.0457,1.0456,1.0457
CADCHF,20050816,130100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050816,130200,1.0457,1.0459,1.0457,1.0459
CADCHF,20050816,130300,1.0460,1.0461,1.0460,1.0461
CADCHF,20050816,130400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,130500,1.0461,1.0461,1.0460,1.0461
CADCHF,20050816,130600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,130700,1.0461,1.0462,1.0461,1.0461
CADCHF,20050816,130800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050816,130900,1.0459,1.0460,1.0459,1.0460
CADCHF,20050816,131000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,131100,1.0461,1.0463,1.0461,1.0463
CADCHF,20050816,131200,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,131300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,131400,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,131500,1.0465,1.0466,1.0465,1.0466
CADCHF,20050816,131600,1.0465,1.0465,1.0464,1.0464
CADCHF,20050816,131700,1.0465,1.0470,1.0465,1.0470
CADCHF,20050816,131800,1.0471,1.0473,1.0471,1.0473
CADCHF,20050816,131900,1.0473,1.0473,1.0472,1.0472
CADCHF,20050816,132000,1.0471,1.0471,1.0468,1.0468
CADCHF,20050816,132100,1.0467,1.0467,1.0466,1.0466
CADCHF,20050816,132200,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,132300,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,132400,1.0468,1.0468,1.0466,1.0466
CADCHF,20050816,132500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,132600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,132700,1.0466,1.0466,1.0465,1.0465
CADCHF,20050816,132800,1.0465,1.0465,1.0464,1.0464
CADCHF,20050816,132900,1.0464,1.0466,1.0464,1.0466
CADCHF,20050816,133000,1.0466,1.0466,1.0464,1.0464
CADCHF,20050816,133100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,133200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,133300,1.0465,1.0465,1.0463,1.0463
CADCHF,20050816,133400,1.0463,1.0465,1.0463,1.0465
CADCHF,20050816,133500,1.0466,1.0466,1.0464,1.0464
CADCHF,20050816,133600,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,133700,1.0464,1.0465,1.0464,1.0465
CADCHF,20050816,133800,1.0466,1.0466,1.0464,1.0464
CADCHF,20050816,133900,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,134000,1.0464,1.0465,1.0464,1.0465
CADCHF,20050816,134100,1.0465,1.0466,1.0465,1.0466
CADCHF,20050816,134200,1.0466,1.0466,1.0465,1.0465
CADCHF,20050816,134300,1.0464,1.0464,1.0463,1.0464
CADCHF,20050816,134400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,134500,1.0464,1.0465,1.0464,1.0465
CADCHF,20050816,134600,1.0465,1.0465,1.0464,1.0465
CADCHF,20050816,134700,1.0465,1.0466,1.0465,1.0466
CADCHF,20050816,134800,1.0466,1.0468,1.0466,1.0468
CADCHF,20050816,134900,1.0469,1.0470,1.0469,1.0470
CADCHF,20050816,135000,1.0470,1.0470,1.0469,1.0469
CADCHF,20050816,135100,1.0469,1.0469,1.0468,1.0468
CADCHF,20050816,135200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,135300,1.0467,1.0468,1.0467,1.0468
CADCHF,20050816,135400,1.0468,1.0470,1.0468,1.0470
CADCHF,20050816,135500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,135600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,135700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,135800,1.0470,1.0470,1.0468,1.0468
CADCHF,20050816,135900,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,140000,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,140100,1.0469,1.0470,1.0469,1.0470
CADCHF,20050816,140200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,140300,1.0470,1.0471,1.0470,1.0471
CADCHF,20050816,140400,1.0472,1.0472,1.0472,1.0472
CADCHF,20050816,140500,1.0472,1.0473,1.0472,1.0472
CADCHF,20050816,140600,1.0471,1.0473,1.0471,1.0473
CADCHF,20050816,140700,1.0473,1.0473,1.0470,1.0470
CADCHF,20050816,140800,1.0471,1.0472,1.0471,1.0472
CADCHF,20050816,140900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,141000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,141100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,141200,1.0473,1.0475,1.0473,1.0474
CADCHF,20050816,141300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050816,141400,1.0474,1.0475,1.0474,1.0475
CADCHF,20050816,141500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050816,141600,1.0473,1.0473,1.0471,1.0471
CADCHF,20050816,141700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050816,141800,1.0471,1.0471,1.0470,1.0470
CADCHF,20050816,141900,1.0470,1.0471,1.0470,1.0471
CADCHF,20050816,142000,1.0471,1.0471,1.0470,1.0471
CADCHF,20050816,142100,1.0472,1.0479,1.0472,1.0479
CADCHF,20050816,142200,1.0479,1.0482,1.0479,1.0482
CADCHF,20050816,142300,1.0482,1.0485,1.0482,1.0485
CADCHF,20050816,142400,1.0485,1.0485,1.0485,1.0485
CADCHF,20050816,142500,1.0484,1.0484,1.0482,1.0482
CADCHF,20050816,142600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050816,142700,1.0482,1.0482,1.0481,1.0481
CADCHF,20050816,142800,1.0480,1.0480,1.0478,1.0478
CADCHF,20050816,142900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,143000,1.0477,1.0480,1.0477,1.0480
CADCHF,20050816,143100,1.0479,1.0481,1.0477,1.0480
CADCHF,20050816,143200,1.0480,1.0483,1.0480,1.0483
CADCHF,20050816,143300,1.0482,1.0486,1.0482,1.0486
CADCHF,20050816,143400,1.0487,1.0491,1.0487,1.0491
CADCHF,20050816,143500,1.0492,1.0496,1.0492,1.0496
CADCHF,20050816,143600,1.0495,1.0496,1.0495,1.0496
CADCHF,20050816,143700,1.0495,1.0498,1.0495,1.0497
CADCHF,20050816,143800,1.0496,1.0498,1.0496,1.0496
CADCHF,20050816,143900,1.0495,1.0495,1.0494,1.0494
CADCHF,20050816,144000,1.0494,1.0494,1.0493,1.0493
CADCHF,20050816,144100,1.0492,1.0494,1.0492,1.0494
CADCHF,20050816,144200,1.0496,1.0496,1.0494,1.0494
CADCHF,20050816,144300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,144400,1.0495,1.0496,1.0495,1.0496
CADCHF,20050816,144500,1.0496,1.0500,1.0496,1.0500
CADCHF,20050816,144600,1.0500,1.0500,1.0500,1.0500
CADCHF,20050816,144700,1.0501,1.0501,1.0500,1.0501
CADCHF,20050816,144800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,144900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,145000,1.0500,1.0503,1.0499,1.0503
CADCHF,20050816,145100,1.0502,1.0502,1.0500,1.0500
CADCHF,20050816,145200,1.0500,1.0503,1.0500,1.0503
CADCHF,20050816,145300,1.0505,1.0506,1.0505,1.0506
CADCHF,20050816,145400,1.0506,1.0509,1.0506,1.0508
CADCHF,20050816,145500,1.0507,1.0507,1.0505,1.0506
CADCHF,20050816,145600,1.0507,1.0510,1.0507,1.0509
CADCHF,20050816,145700,1.0509,1.0510,1.0508,1.0510
CADCHF,20050816,145800,1.0511,1.0511,1.0510,1.0510
CADCHF,20050816,145900,1.0510,1.0511,1.0510,1.0511
CADCHF,20050816,150000,1.0510,1.0510,1.0509,1.0509
CADCHF,20050816,150100,1.0510,1.0511,1.0509,1.0511
CADCHF,20050816,150200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050816,150300,1.0510,1.0510,1.0508,1.0508
CADCHF,20050816,150400,1.0508,1.0510,1.0508,1.0510
CADCHF,20050816,150500,1.0510,1.0510,1.0508,1.0508
CADCHF,20050816,150600,1.0508,1.0508,1.0505,1.0505
CADCHF,20050816,150700,1.0505,1.0506,1.0505,1.0505
CADCHF,20050816,150800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050816,150900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050816,151000,1.0505,1.0507,1.0505,1.0507
CADCHF,20050816,151100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050816,151200,1.0506,1.0507,1.0506,1.0507
CADCHF,20050816,151300,1.0507,1.0507,1.0506,1.0506
CADCHF,20050816,151400,1.0506,1.0507,1.0506,1.0507
CADCHF,20050816,151500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050816,151600,1.0505,1.0510,1.0505,1.0506
CADCHF,20050816,151700,1.0505,1.0507,1.0505,1.0505
CADCHF,20050816,151800,1.0504,1.0504,1.0503,1.0503
CADCHF,20050816,151900,1.0502,1.0505,1.0502,1.0505
CADCHF,20050816,152000,1.0505,1.0507,1.0505,1.0507
CADCHF,20050816,152100,1.0508,1.0508,1.0505,1.0505
CADCHF,20050816,152200,1.0505,1.0505,1.0503,1.0503
CADCHF,20050816,152300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050816,152400,1.0500,1.0503,1.0500,1.0503
CADCHF,20050816,152500,1.0503,1.0503,1.0501,1.0501
CADCHF,20050816,152600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,152700,1.0500,1.0502,1.0500,1.0502
CADCHF,20050816,152800,1.0503,1.0505,1.0503,1.0505
CADCHF,20050816,152900,1.0507,1.0508,1.0507,1.0507
CADCHF,20050816,153000,1.0508,1.0508,1.0507,1.0508
CADCHF,20050816,153100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,153200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,153300,1.0508,1.0510,1.0508,1.0510
CADCHF,20050816,153400,1.0511,1.0511,1.0510,1.0510
CADCHF,20050816,153500,1.0510,1.0510,1.0508,1.0508
CADCHF,20050816,153600,1.0508,1.0508,1.0507,1.0507
CADCHF,20050816,153700,1.0507,1.0508,1.0507,1.0507
CADCHF,20050816,153800,1.0507,1.0508,1.0506,1.0506
CADCHF,20050816,153900,1.0506,1.0506,1.0506,1.0506
CADCHF,20050816,154000,1.0506,1.0507,1.0505,1.0505
CADCHF,20050816,154100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050816,154200,1.0505,1.0508,1.0505,1.0508
CADCHF,20050816,154300,1.0508,1.0510,1.0508,1.0510
CADCHF,20050816,154400,1.0510,1.0513,1.0510,1.0512
CADCHF,20050816,154500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050816,154600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050816,154700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050816,154800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050816,154900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050816,155000,1.0509,1.0509,1.0508,1.0508
CADCHF,20050816,155100,1.0508,1.0509,1.0508,1.0509
CADCHF,20050816,155200,1.0509,1.0510,1.0508,1.0508
CADCHF,20050816,155300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050816,155400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,155500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,155600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,155700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050816,155800,1.0506,1.0506,1.0503,1.0503
CADCHF,20050816,155900,1.0504,1.0504,1.0503,1.0503
CADCHF,20050816,160000,1.0502,1.0502,1.0501,1.0502
CADCHF,20050816,160100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050816,160200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050816,160300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050816,160400,1.0503,1.0504,1.0503,1.0504
CADCHF,20050816,160500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050816,160600,1.0505,1.0507,1.0505,1.0507
CADCHF,20050816,160700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,160800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,160900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,161000,1.0508,1.0508,1.0506,1.0506
CADCHF,20050816,161100,1.0505,1.0505,1.0503,1.0503
CADCHF,20050816,161200,1.0502,1.0503,1.0501,1.0503
CADCHF,20050816,161300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050816,161400,1.0502,1.0510,1.0502,1.0510
CADCHF,20050816,161500,1.0511,1.0512,1.0511,1.0512
CADCHF,20050816,161600,1.0511,1.0511,1.0511,1.0511
CADCHF,20050816,161700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050816,161800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050816,161900,1.0510,1.0510,1.0508,1.0509
CADCHF,20050816,162000,1.0510,1.0510,1.0508,1.0508
CADCHF,20050816,162100,1.0508,1.0508,1.0506,1.0506
CADCHF,20050816,162200,1.0507,1.0508,1.0507,1.0508
CADCHF,20050816,162300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050816,162400,1.0508,1.0510,1.0508,1.0508
CADCHF,20050816,162500,1.0507,1.0508,1.0507,1.0508
CADCHF,20050816,162600,1.0509,1.0510,1.0509,1.0509
CADCHF,20050816,162700,1.0509,1.0509,1.0507,1.0507
CADCHF,20050816,162800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050816,162900,1.0508,1.0508,1.0507,1.0507
CADCHF,20050816,163000,1.0508,1.0511,1.0508,1.0511
CADCHF,20050816,163100,1.0510,1.0512,1.0510,1.0512
CADCHF,20050816,163200,1.0512,1.0513,1.0512,1.0513
CADCHF,20050816,163300,1.0512,1.0512,1.0509,1.0509
CADCHF,20050816,163400,1.0509,1.0509,1.0508,1.0508
CADCHF,20050816,163500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050816,163600,1.0508,1.0510,1.0508,1.0510
CADCHF,20050816,163700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050816,163800,1.0510,1.0510,1.0508,1.0508
CADCHF,20050816,163900,1.0508,1.0509,1.0508,1.0508
CADCHF,20050816,164000,1.0507,1.0507,1.0503,1.0503
CADCHF,20050816,164100,1.0503,1.0506,1.0503,1.0506
CADCHF,20050816,164200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050816,164300,1.0505,1.0506,1.0505,1.0506
CADCHF,20050816,164400,1.0507,1.0507,1.0506,1.0506
CADCHF,20050816,164500,1.0505,1.0505,1.0504,1.0504
CADCHF,20050816,164600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050816,164700,1.0503,1.0505,1.0503,1.0505
CADCHF,20050816,164800,1.0504,1.0504,1.0503,1.0503
CADCHF,20050816,164900,1.0502,1.0502,1.0499,1.0499
CADCHF,20050816,165000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050816,165100,1.0497,1.0497,1.0497,1.0497
CADCHF,20050816,165200,1.0498,1.0499,1.0498,1.0499
CADCHF,20050816,165300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050816,165400,1.0498,1.0501,1.0498,1.0501
CADCHF,20050816,165500,1.0500,1.0500,1.0499,1.0499
CADCHF,20050816,165600,1.0500,1.0501,1.0500,1.0501
CADCHF,20050816,165700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,165800,1.0501,1.0501,1.0500,1.0500
CADCHF,20050816,165900,1.0500,1.0503,1.0500,1.0503
CADCHF,20050816,170000,1.0503,1.0503,1.0498,1.0498
CADCHF,20050816,170100,1.0496,1.0498,1.0496,1.0498
CADCHF,20050816,170200,1.0497,1.0497,1.0496,1.0497
CADCHF,20050816,170300,1.0497,1.0497,1.0496,1.0497
CADCHF,20050816,170400,1.0496,1.0496,1.0491,1.0491
CADCHF,20050816,170500,1.0489,1.0489,1.0488,1.0488
CADCHF,20050816,170600,1.0487,1.0487,1.0484,1.0486
CADCHF,20050816,170700,1.0485,1.0489,1.0485,1.0489
CADCHF,20050816,170800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,170900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,171000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,171100,1.0489,1.0491,1.0489,1.0491
CADCHF,20050816,171200,1.0491,1.0493,1.0491,1.0493
CADCHF,20050816,171300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050816,171400,1.0492,1.0494,1.0492,1.0494
CADCHF,20050816,171500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,171600,1.0494,1.0494,1.0492,1.0492
CADCHF,20050816,171700,1.0491,1.0493,1.0491,1.0493
CADCHF,20050816,171800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,171900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,172000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,172100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,172200,1.0494,1.0494,1.0493,1.0493
CADCHF,20050816,172300,1.0492,1.0492,1.0491,1.0491
CADCHF,20050816,172400,1.0492,1.0494,1.0492,1.0494
CADCHF,20050816,172500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050816,172600,1.0496,1.0496,1.0494,1.0494
CADCHF,20050816,172700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,172800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,172900,1.0494,1.0494,1.0493,1.0493
CADCHF,20050816,173000,1.0493,1.0493,1.0491,1.0491
CADCHF,20050816,173100,1.0491,1.0491,1.0490,1.0490
CADCHF,20050816,173200,1.0489,1.0490,1.0489,1.0490
CADCHF,20050816,173300,1.0490,1.0490,1.0489,1.0489
CADCHF,20050816,173400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,173500,1.0489,1.0489,1.0487,1.0487
CADCHF,20050816,173600,1.0488,1.0489,1.0487,1.0487
CADCHF,20050816,173700,1.0488,1.0489,1.0486,1.0489
CADCHF,20050816,173800,1.0490,1.0490,1.0489,1.0489
CADCHF,20050816,173900,1.0490,1.0491,1.0490,1.0491
CADCHF,20050816,174000,1.0491,1.0491,1.0490,1.0490
CADCHF,20050816,174100,1.0490,1.0490,1.0489,1.0489
CADCHF,20050816,174200,1.0489,1.0490,1.0489,1.0490
CADCHF,20050816,174300,1.0491,1.0492,1.0491,1.0492
CADCHF,20050816,174400,1.0493,1.0493,1.0491,1.0492
CADCHF,20050816,174500,1.0491,1.0491,1.0489,1.0489
CADCHF,20050816,174600,1.0487,1.0489,1.0487,1.0489
CADCHF,20050816,174700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,174800,1.0488,1.0489,1.0486,1.0486
CADCHF,20050816,174900,1.0486,1.0486,1.0484,1.0484
CADCHF,20050816,175000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050816,175100,1.0484,1.0484,1.0483,1.0483
CADCHF,20050816,175200,1.0482,1.0482,1.0481,1.0482
CADCHF,20050816,175300,1.0483,1.0485,1.0483,1.0485
CADCHF,20050816,175400,1.0485,1.0489,1.0485,1.0489
CADCHF,20050816,175500,1.0488,1.0490,1.0488,1.0490
CADCHF,20050816,175600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050816,175700,1.0491,1.0491,1.0489,1.0490
CADCHF,20050816,175800,1.0491,1.0491,1.0490,1.0491
CADCHF,20050816,175900,1.0492,1.0496,1.0492,1.0496
CADCHF,20050816,180000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050816,180100,1.0497,1.0500,1.0497,1.0500
CADCHF,20050816,180200,1.0501,1.0501,1.0498,1.0498
CADCHF,20050816,180300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050816,180400,1.0498,1.0498,1.0496,1.0496
CADCHF,20050816,180500,1.0496,1.0498,1.0496,1.0498
CADCHF,20050816,180600,1.0498,1.0498,1.0497,1.0497
CADCHF,20050816,180700,1.0497,1.0497,1.0496,1.0497
CADCHF,20050816,180800,1.0498,1.0501,1.0498,1.0501
CADCHF,20050816,180900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,181000,1.0501,1.0501,1.0500,1.0500
CADCHF,20050816,181100,1.0500,1.0500,1.0498,1.0498
CADCHF,20050816,181200,1.0498,1.0498,1.0496,1.0498
CADCHF,20050816,181300,1.0498,1.0500,1.0498,1.0500
CADCHF,20050816,181400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,181500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,181600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050816,181700,1.0503,1.0503,1.0501,1.0501
CADCHF,20050816,181800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,181900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,182000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050816,182100,1.0501,1.0501,1.0500,1.0500
CADCHF,20050816,182200,1.0500,1.0501,1.0500,1.0501
CADCHF,20050816,182300,1.0501,1.0502,1.0501,1.0502
CADCHF,20050816,182400,1.0502,1.0502,1.0501,1.0501
CADCHF,20050816,182500,1.0500,1.0500,1.0500,1.0500
CADCHF,20050816,182600,1.0500,1.0500,1.0498,1.0498
CADCHF,20050816,182700,1.0497,1.0497,1.0496,1.0496
CADCHF,20050816,182800,1.0496,1.0498,1.0496,1.0498
CADCHF,20050816,182900,1.0498,1.0498,1.0495,1.0495
CADCHF,20050816,183000,1.0494,1.0494,1.0493,1.0493
CADCHF,20050816,183100,1.0493,1.0493,1.0492,1.0493
CADCHF,20050816,183200,1.0493,1.0493,1.0491,1.0492
CADCHF,20050816,183300,1.0492,1.0493,1.0492,1.0493
CADCHF,20050816,183400,1.0493,1.0494,1.0493,1.0494
CADCHF,20050816,183500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,183600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,183700,1.0495,1.0495,1.0494,1.0494
CADCHF,20050816,183800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050816,183900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,184000,1.0494,1.0495,1.0494,1.0495
CADCHF,20050816,184100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050816,184200,1.0494,1.0496,1.0494,1.0496
CADCHF,20050816,184300,1.0496,1.0496,1.0495,1.0495
CADCHF,20050816,184400,1.0495,1.0496,1.0495,1.0496
CADCHF,20050816,184500,1.0496,1.0496,1.0494,1.0494
CADCHF,20050816,184600,1.0494,1.0495,1.0494,1.0495
CADCHF,20050816,184700,1.0495,1.0496,1.0494,1.0494
CADCHF,20050816,184800,1.0493,1.0493,1.0491,1.0491
CADCHF,20050816,184900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050816,185000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050816,185100,1.0491,1.0491,1.0489,1.0489
CADCHF,20050816,185200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,185300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,185400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,185500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,185600,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,185700,1.0489,1.0489,1.0488,1.0489
CADCHF,20050816,185800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,185900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050816,190000,1.0488,1.0488,1.0485,1.0485
CADCHF,20050816,190100,1.0484,1.0485,1.0484,1.0485
CADCHF,20050816,190200,1.0485,1.0485,1.0484,1.0485
CADCHF,20050816,190300,1.0485,1.0485,1.0485,1.0485
CADCHF,20050816,190400,1.0485,1.0485,1.0484,1.0485
CADCHF,20050816,190500,1.0485,1.0485,1.0484,1.0484
CADCHF,20050816,190600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050816,190700,1.0484,1.0484,1.0484,1.0484
CADCHF,20050816,190800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050816,190900,1.0484,1.0485,1.0484,1.0485
CADCHF,20050816,191000,1.0485,1.0485,1.0485,1.0485
CADCHF,20050816,191100,1.0485,1.0485,1.0485,1.0485
CADCHF,20050816,191200,1.0485,1.0485,1.0484,1.0484
CADCHF,20050816,191300,1.0484,1.0485,1.0484,1.0485
CADCHF,20050816,191400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050816,191500,1.0484,1.0485,1.0484,1.0485
CADCHF,20050816,191600,1.0486,1.0486,1.0485,1.0485
CADCHF,20050816,191700,1.0485,1.0485,1.0485,1.0485
CADCHF,20050816,191800,1.0484,1.0484,1.0484,1.0484
CADCHF,20050816,191900,1.0484,1.0487,1.0484,1.0487
CADCHF,20050816,192000,1.0487,1.0487,1.0485,1.0485
CADCHF,20050816,192100,1.0484,1.0484,1.0483,1.0483
CADCHF,20050816,192200,1.0482,1.0482,1.0480,1.0480
CADCHF,20050816,192300,1.0481,1.0482,1.0480,1.0480
CADCHF,20050816,192400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050816,192500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050816,192600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050816,192700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050816,192800,1.0480,1.0480,1.0478,1.0478
CADCHF,20050816,192900,1.0478,1.0479,1.0478,1.0478
CADCHF,20050816,193000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,193100,1.0477,1.0478,1.0477,1.0478
CADCHF,20050816,193200,1.0479,1.0479,1.0478,1.0478
CADCHF,20050816,193300,1.0478,1.0478,1.0478,1.0478
CADCHF,20050816,193400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,193500,1.0477,1.0478,1.0477,1.0478
CADCHF,20050816,193600,1.0478,1.0479,1.0478,1.0479
CADCHF,20050816,193700,1.0479,1.0480,1.0479,1.0480
CADCHF,20050816,193800,1.0479,1.0479,1.0477,1.0477
CADCHF,20050816,193900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,194000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,194100,1.0477,1.0477,1.0476,1.0476
CADCHF,20050816,194200,1.0477,1.0477,1.0476,1.0476
CADCHF,20050816,194300,1.0476,1.0477,1.0475,1.0475
CADCHF,20050816,194400,1.0476,1.0477,1.0476,1.0477
CADCHF,20050816,194500,1.0477,1.0477,1.0476,1.0476
CADCHF,20050816,194600,1.0476,1.0476,1.0475,1.0475
CADCHF,20050816,194700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050816,194800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050816,194900,1.0475,1.0475,1.0473,1.0475
CADCHF,20050816,195000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050816,195100,1.0475,1.0475,1.0473,1.0473
CADCHF,20050816,195200,1.0474,1.0475,1.0474,1.0475
CADCHF,20050816,195300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050816,195400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050816,195500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050816,195600,1.0473,1.0473,1.0471,1.0471
CADCHF,20050816,195700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,195800,1.0471,1.0471,1.0470,1.0471
CADCHF,20050816,195900,1.0471,1.0471,1.0470,1.0470
CADCHF,20050816,200000,1.0470,1.0471,1.0468,1.0468
CADCHF,20050816,200100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,200200,1.0469,1.0470,1.0468,1.0470
CADCHF,20050816,200300,1.0470,1.0470,1.0469,1.0469
CADCHF,20050816,200400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,200500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,200600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,200700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,200800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,200900,1.0470,1.0471,1.0470,1.0470
CADCHF,20050816,201000,1.0470,1.0470,1.0469,1.0469
CADCHF,20050816,201100,1.0469,1.0470,1.0469,1.0470
CADCHF,20050816,201200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,201300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,201400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,201500,1.0470,1.0471,1.0470,1.0471
CADCHF,20050816,201600,1.0471,1.0471,1.0470,1.0470
CADCHF,20050816,201700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,201800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,201900,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,202000,1.0468,1.0468,1.0466,1.0466
CADCHF,20050816,202100,1.0465,1.0468,1.0464,1.0468
CADCHF,20050816,202200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,202300,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,202400,1.0469,1.0469,1.0468,1.0469
CADCHF,20050816,202500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,202600,1.0470,1.0470,1.0468,1.0468
CADCHF,20050816,202700,1.0468,1.0469,1.0468,1.0469
CADCHF,20050816,202800,1.0469,1.0469,1.0467,1.0467
CADCHF,20050816,202900,1.0466,1.0466,1.0464,1.0464
CADCHF,20050816,203000,1.0465,1.0466,1.0465,1.0466
CADCHF,20050816,203100,1.0466,1.0467,1.0466,1.0467
CADCHF,20050816,203200,1.0467,1.0467,1.0466,1.0466
CADCHF,20050816,203300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,203400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,203500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,203600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,203700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,203800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,203900,1.0466,1.0468,1.0466,1.0468
CADCHF,20050816,204000,1.0467,1.0468,1.0467,1.0468
CADCHF,20050816,204100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,204200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,204300,1.0468,1.0468,1.0466,1.0466
CADCHF,20050816,204400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,204500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,204600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,204700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,204800,1.0466,1.0466,1.0465,1.0466
CADCHF,20050816,204900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,205000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,205100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,205200,1.0466,1.0466,1.0464,1.0464
CADCHF,20050816,205300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,205400,1.0464,1.0464,1.0463,1.0463
CADCHF,20050816,205500,1.0463,1.0463,1.0463,1.0463
CADCHF,20050816,205600,1.0463,1.0463,1.0462,1.0462
CADCHF,20050816,205700,1.0461,1.0462,1.0461,1.0462
CADCHF,20050816,205800,1.0461,1.0461,1.0459,1.0459
CADCHF,20050816,205900,1.0459,1.0461,1.0459,1.0461
CADCHF,20050816,210000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,210100,1.0461,1.0463,1.0461,1.0461
CADCHF,20050816,210200,1.0461,1.0461,1.0459,1.0459
CADCHF,20050816,210300,1.0459,1.0459,1.0458,1.0458
CADCHF,20050816,210400,1.0458,1.0458,1.0458,1.0458
CADCHF,20050816,210500,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,210600,1.0460,1.0461,1.0460,1.0460
CADCHF,20050816,210700,1.0460,1.0461,1.0460,1.0461
CADCHF,20050816,210800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050816,210900,1.0459,1.0459,1.0458,1.0458
CADCHF,20050816,211000,1.0458,1.0459,1.0458,1.0459
CADCHF,20050816,211100,1.0459,1.0459,1.0458,1.0458
CADCHF,20050816,211200,1.0457,1.0457,1.0455,1.0455
CADCHF,20050816,211300,1.0454,1.0454,1.0453,1.0453
CADCHF,20050816,211400,1.0453,1.0455,1.0453,1.0455
CADCHF,20050816,211500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,211600,1.0456,1.0456,1.0455,1.0455
CADCHF,20050816,211700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,211800,1.0454,1.0454,1.0452,1.0452
CADCHF,20050816,211900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050816,212000,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,212100,1.0450,1.0452,1.0450,1.0450
CADCHF,20050816,212200,1.0449,1.0450,1.0449,1.0450
CADCHF,20050816,212300,1.0450,1.0452,1.0450,1.0452
CADCHF,20050816,212400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,212500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,212600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,212700,1.0452,1.0454,1.0452,1.0454
CADCHF,20050816,212800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,212900,1.0454,1.0456,1.0454,1.0456
CADCHF,20050816,213000,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,213100,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,213200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050816,213300,1.0457,1.0457,1.0456,1.0456
CADCHF,20050816,213400,1.0456,1.0458,1.0456,1.0457
CADCHF,20050816,213500,1.0457,1.0457,1.0456,1.0456
CADCHF,20050816,213600,1.0456,1.0456,1.0454,1.0454
CADCHF,20050816,213700,1.0453,1.0453,1.0452,1.0452
CADCHF,20050816,213800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,213900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,214000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,214100,1.0451,1.0451,1.0450,1.0450
CADCHF,20050816,214200,1.0450,1.0451,1.0450,1.0450
CADCHF,20050816,214300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050816,214400,1.0450,1.0452,1.0450,1.0452
CADCHF,20050816,214500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,214600,1.0452,1.0452,1.0450,1.0450
CADCHF,20050816,214700,1.0450,1.0452,1.0450,1.0452
CADCHF,20050816,214800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,214900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050816,215000,1.0452,1.0453,1.0452,1.0453
CADCHF,20050816,215100,1.0453,1.0453,1.0453,1.0453
CADCHF,20050816,215200,1.0453,1.0453,1.0453,1.0453
CADCHF,20050816,215300,1.0453,1.0454,1.0453,1.0454
CADCHF,20050816,215400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,215500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050816,215600,1.0454,1.0455,1.0454,1.0455
CADCHF,20050816,215700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050816,215800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,215900,1.0460,1.0461,1.0460,1.0461
CADCHF,20050816,220000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,220100,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,220200,1.0461,1.0461,1.0459,1.0459
CADCHF,20050816,220300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,220400,1.0459,1.0460,1.0459,1.0459
CADCHF,20050816,220500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,220600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050816,220700,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,220800,1.0461,1.0463,1.0461,1.0463
CADCHF,20050816,220900,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,221000,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,221100,1.0464,1.0468,1.0464,1.0468
CADCHF,20050816,221200,1.0469,1.0469,1.0468,1.0468
CADCHF,20050816,221300,1.0468,1.0468,1.0467,1.0467
CADCHF,20050816,221400,1.0467,1.0467,1.0467,1.0467
CADCHF,20050816,221500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,221600,1.0465,1.0465,1.0463,1.0463
CADCHF,20050816,221700,1.0462,1.0464,1.0462,1.0464
CADCHF,20050816,221800,1.0464,1.0464,1.0462,1.0462
CADCHF,20050816,221900,1.0462,1.0462,1.0461,1.0461
CADCHF,20050816,222000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,222100,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,222200,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,222300,1.0462,1.0462,1.0461,1.0461
CADCHF,20050816,222400,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,222500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,222600,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,222700,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,222800,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,222900,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,223000,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,223100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,223200,1.0464,1.0465,1.0464,1.0465
CADCHF,20050816,223300,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,223400,1.0465,1.0466,1.0465,1.0466
CADCHF,20050816,223500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,223600,1.0466,1.0466,1.0464,1.0464
CADCHF,20050816,223700,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,223800,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,223900,1.0464,1.0464,1.0463,1.0463
CADCHF,20050816,224000,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,224100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,224200,1.0465,1.0466,1.0465,1.0466
CADCHF,20050816,224300,1.0466,1.0466,1.0465,1.0465
CADCHF,20050816,224400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,224500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,224600,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,224700,1.0464,1.0466,1.0464,1.0466
CADCHF,20050816,224800,1.0466,1.0466,1.0464,1.0464
CADCHF,20050816,224900,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,225000,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,225100,1.0464,1.0464,1.0462,1.0462
CADCHF,20050816,225200,1.0461,1.0461,1.0461,1.0461
CADCHF,20050816,225300,1.0462,1.0462,1.0462,1.0462
CADCHF,20050816,225400,1.0462,1.0462,1.0462,1.0462
CADCHF,20050816,225500,1.0462,1.0462,1.0462,1.0462
CADCHF,20050816,225600,1.0462,1.0462,1.0462,1.0462
CADCHF,20050816,225700,1.0462,1.0462,1.0462,1.0462
CADCHF,20050816,225800,1.0462,1.0462,1.0462,1.0462
CADCHF,20050816,225900,1.0462,1.0462,1.0462,1.0462
CADCHF,20050816,230000,1.0462,1.0462,1.0461,1.0461
CADCHF,20050816,230100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050816,230200,1.0463,1.0463,1.0463,1.0463
CADCHF,20050816,230300,1.0463,1.0463,1.0462,1.0462
CADCHF,20050816,230400,1.0462,1.0463,1.0462,1.0463
CADCHF,20050816,230500,1.0463,1.0463,1.0463,1.0463
CADCHF,20050816,230600,1.0463,1.0463,1.0463,1.0463
CADCHF,20050816,230700,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,230800,1.0464,1.0464,1.0463,1.0463
CADCHF,20050816,230900,1.0463,1.0463,1.0462,1.0463
CADCHF,20050816,231000,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,231100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,231200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,231300,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,231400,1.0465,1.0465,1.0465,1.0465
CADCHF,20050816,231500,1.0465,1.0465,1.0464,1.0464
CADCHF,20050816,231600,1.0463,1.0464,1.0463,1.0464
CADCHF,20050816,231700,1.0464,1.0464,1.0464,1.0464
CADCHF,20050816,231800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,231900,1.0466,1.0467,1.0466,1.0467
CADCHF,20050816,232000,1.0467,1.0467,1.0466,1.0466
CADCHF,20050816,232100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,232200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,232300,1.0466,1.0468,1.0466,1.0468
CADCHF,20050816,232400,1.0468,1.0468,1.0467,1.0467
CADCHF,20050816,232500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050816,232600,1.0466,1.0470,1.0466,1.0470
CADCHF,20050816,232700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,232800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,232900,1.0469,1.0469,1.0468,1.0468
CADCHF,20050816,233000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,233100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050816,233200,1.0469,1.0470,1.0469,1.0470
CADCHF,20050816,233300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,233400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,233500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,233600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,233700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,233800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,233900,1.0471,1.0472,1.0471,1.0472
CADCHF,20050816,234000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050816,234100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050816,234200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050816,234300,1.0470,1.0471,1.0470,1.0471
CADCHF,20050816,234400,1.0472,1.0476,1.0472,1.0476
CADCHF,20050816,234500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,234600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,234700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,234800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050816,234900,1.0476,1.0476,1.0475,1.0475
CADCHF,20050816,235000,1.0475,1.0476,1.0475,1.0476
CADCHF,20050816,235100,1.0475,1.0476,1.0475,1.0476
CADCHF,20050816,235200,1.0475,1.0475,1.0473,1.0475
CADCHF,20050816,235300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050816,235400,1.0475,1.0475,1.0474,1.0474
CADCHF,20050816,235500,1.0474,1.0474,1.0472,1.0472
CADCHF,20050816,235600,1.0471,1.0474,1.0471,1.0474
CADCHF,20050816,235700,1.0475,1.0475,1.0473,1.0473
CADCHF,20050816,235800,1.0473,1.0474,1.0473,1.0474
CADCHF,20050816,235900,1.0474,1.0474,1.0473,1.0473
CADCHF,20050817,000000,1.0473,1.0473,1.0473,1.0473
CADJPY,20050816,000100,91.04,91.04,91.04,91.04
CADJPY,20050816,000200,91.05,91.05,91.05,91.05
CADJPY,20050816,000300,91.05,91.06,91.05,91.06
CADJPY,20050816,000400,91.06,91.07,91.06,91.07
CADJPY,20050816,000500,91.07,91.07,91.07,91.07
CADJPY,20050816,000600,91.07,91.07,91.06,91.06
CADJPY,20050816,000700,91.05,91.05,91.05,91.05
CADJPY,20050816,000800,91.05,91.06,91.05,91.05
CADJPY,20050816,000900,91.05,91.05,91.05,91.05
CADJPY,20050816,001000,91.05,91.06,91.05,91.06
CADJPY,20050816,001100,91.05,91.05,91.05,91.05
CADJPY,20050816,001200,91.05,91.05,91.05,91.05
CADJPY,20050816,001300,91.05,91.05,91.05,91.05
CADJPY,20050816,001400,91.05,91.05,91.05,91.05
CADJPY,20050816,001500,91.05,91.06,91.05,91.06
CADJPY,20050816,001600,91.06,91.06,91.06,91.06
CADJPY,20050816,001700,91.06,91.06,91.06,91.06
CADJPY,20050816,001800,91.06,91.06,91.06,91.06
CADJPY,20050816,001900,91.06,91.06,91.06,91.06
CADJPY,20050816,002000,91.06,91.06,91.06,91.06
CADJPY,20050816,002100,91.06,91.06,91.06,91.06
CADJPY,20050816,002200,91.05,91.05,91.05,91.05
CADJPY,20050816,002300,91.06,91.06,91.06,91.06
CADJPY,20050816,002400,91.06,91.06,91.06,91.06
CADJPY,20050816,002500,91.06,91.08,91.06,91.08
CADJPY,20050816,002600,91.08,91.08,91.08,91.08
CADJPY,20050816,002700,91.08,91.08,91.08,91.08
CADJPY,20050816,002800,91.08,91.08,91.08,91.08
CADJPY,20050816,002900,91.08,91.08,91.08,91.08
CADJPY,20050816,003000,91.08,91.08,91.07,91.07
CADJPY,20050816,003100,91.07,91.07,91.07,91.07
CADJPY,20050816,003200,91.07,91.07,91.07,91.07
CADJPY,20050816,003300,91.07,91.07,91.07,91.07
CADJPY,20050816,003400,91.07,91.07,91.07,91.07
CADJPY,20050816,003500,91.07,91.07,91.07,91.07
CADJPY,20050816,003600,91.07,91.07,91.07,91.07
CADJPY,20050816,003700,91.07,91.07,91.07,91.07
CADJPY,20050816,003800,91.07,91.07,91.07,91.07
CADJPY,20050816,003900,91.07,91.07,91.07,91.07
CADJPY,20050816,004000,91.07,91.07,91.07,91.07
CADJPY,20050816,004100,91.07,91.07,91.07,91.07
CADJPY,20050816,004200,91.07,91.07,91.07,91.07
CADJPY,20050816,004300,91.07,91.07,91.07,91.07
CADJPY,20050816,004400,91.07,91.07,91.07,91.07
CADJPY,20050816,004500,91.07,91.08,91.07,91.08
CADJPY,20050816,004600,91.08,91.08,91.08,91.08
CADJPY,20050816,004700,91.08,91.08,91.08,91.08
CADJPY,20050816,004800,91.08,91.08,91.08,91.08
CADJPY,20050816,004900,91.08,91.08,91.08,91.08
CADJPY,20050816,005000,91.08,91.08,91.08,91.08
CADJPY,20050816,005100,91.08,91.09,91.08,91.09
CADJPY,20050816,005200,91.09,91.10,91.09,91.10
CADJPY,20050816,005300,91.10,91.10,91.09,91.09
CADJPY,20050816,005400,91.09,91.10,91.09,91.10
CADJPY,20050816,005500,91.10,91.10,91.09,91.09
CADJPY,20050816,005600,91.08,91.09,91.08,91.09
CADJPY,20050816,005700,91.08,91.08,91.08,91.08
CADJPY,20050816,005800,91.08,91.08,91.08,91.08
CADJPY,20050816,005900,91.08,91.08,91.08,91.08
CADJPY,20050816,010000,91.08,91.08,91.08,91.08
CADJPY,20050816,010100,91.08,91.08,91.08,91.08
CADJPY,20050816,010200,91.08,91.08,91.08,91.08
CADJPY,20050816,010300,91.08,91.08,91.08,91.08
CADJPY,20050816,010400,91.07,91.07,91.07,91.07
CADJPY,20050816,010500,91.08,91.08,91.08,91.08
CADJPY,20050816,010600,91.08,91.08,91.08,91.08
CADJPY,20050816,010700,91.08,91.08,91.07,91.07
CADJPY,20050816,010800,91.07,91.08,91.07,91.08
CADJPY,20050816,010900,91.08,91.09,91.08,91.09
CADJPY,20050816,011000,91.10,91.11,91.10,91.11
CADJPY,20050816,011100,91.12,91.13,91.12,91.13
CADJPY,20050816,011200,91.13,91.13,91.13,91.13
CADJPY,20050816,011300,91.12,91.12,91.12,91.12
CADJPY,20050816,011400,91.12,91.12,91.12,91.12
CADJPY,20050816,011500,91.12,91.13,91.12,91.13
CADJPY,20050816,011600,91.13,91.13,91.13,91.13
CADJPY,20050816,011700,91.13,91.13,91.13,91.13
CADJPY,20050816,011800,91.13,91.13,91.13,91.13
CADJPY,20050816,011900,91.12,91.12,91.12,91.12
CADJPY,20050816,012000,91.11,91.11,91.11,91.11
CADJPY,20050816,012100,91.11,91.11,91.11,91.11
CADJPY,20050816,012200,91.11,91.11,91.11,91.11
CADJPY,20050816,012300,91.12,91.12,91.12,91.12
CADJPY,20050816,012400,91.12,91.12,91.12,91.12
CADJPY,20050816,012500,91.12,91.12,91.12,91.12
CADJPY,20050816,012600,91.12,91.12,91.10,91.10
CADJPY,20050816,012700,91.09,91.10,91.09,91.10
CADJPY,20050816,012800,91.10,91.10,91.09,91.09
CADJPY,20050816,012900,91.10,91.10,91.10,91.10
CADJPY,20050816,013000,91.09,91.09,91.09,91.09
CADJPY,20050816,013100,91.08,91.09,91.08,91.09
CADJPY,20050816,013200,91.09,91.09,91.09,91.09
CADJPY,20050816,013300,91.08,91.08,91.08,91.08
CADJPY,20050816,013400,91.08,91.08,91.08,91.08
CADJPY,20050816,013500,91.08,91.08,91.08,91.08
CADJPY,20050816,013600,91.08,91.09,91.08,91.09
CADJPY,20050816,013700,91.09,91.09,91.08,91.08
CADJPY,20050816,013800,91.08,91.08,91.08,91.08
CADJPY,20050816,013900,91.08,91.09,91.08,91.09
CADJPY,20050816,014000,91.10,91.11,91.10,91.11
CADJPY,20050816,014100,91.11,91.12,91.11,91.12
CADJPY,20050816,014200,91.12,91.13,91.12,91.12
CADJPY,20050816,014300,91.12,91.12,91.11,91.11
CADJPY,20050816,014400,91.11,91.11,91.10,91.10
CADJPY,20050816,014500,91.10,91.11,91.10,91.11
CADJPY,20050816,014600,91.11,91.12,91.11,91.12
CADJPY,20050816,014700,91.12,91.12,91.12,91.12
CADJPY,20050816,014800,91.11,91.11,91.11,91.11
CADJPY,20050816,014900,91.11,91.11,91.10,91.10
CADJPY,20050816,015000,91.10,91.10,91.08,91.08
CADJPY,20050816,015100,91.08,91.08,91.08,91.08
CADJPY,20050816,015200,91.08,91.08,91.08,91.08
CADJPY,20050816,015300,91.08,91.08,91.08,91.08
CADJPY,20050816,015400,91.08,91.08,91.07,91.07
CADJPY,20050816,015500,91.07,91.07,91.07,91.07
CADJPY,20050816,015600,91.07,91.07,91.07,91.07
CADJPY,20050816,015700,91.07,91.07,91.07,91.07
CADJPY,20050816,015800,91.06,91.06,91.06,91.06
CADJPY,20050816,015900,91.06,91.07,91.06,91.07
CADJPY,20050816,020000,91.07,91.08,91.07,91.07
CADJPY,20050816,020100,91.07,91.08,91.07,91.08
CADJPY,20050816,020200,91.08,91.09,91.08,91.09
CADJPY,20050816,020300,91.09,91.09,91.09,91.09
CADJPY,20050816,020400,91.10,91.10,91.10,91.10
CADJPY,20050816,020500,91.10,91.10,91.09,91.09
CADJPY,20050816,020600,91.09,91.09,91.08,91.08
CADJPY,20050816,020700,91.08,91.08,91.07,91.07
CADJPY,20050816,020800,91.06,91.06,91.05,91.05
CADJPY,20050816,020900,91.05,91.05,91.04,91.04
CADJPY,20050816,021000,91.04,91.07,91.04,91.07
CADJPY,20050816,021100,91.08,91.09,91.08,91.09
CADJPY,20050816,021200,91.09,91.09,91.08,91.09
CADJPY,20050816,021300,91.09,91.10,91.09,91.10
CADJPY,20050816,021400,91.10,91.11,91.10,91.10
CADJPY,20050816,021500,91.10,91.10,91.10,91.10
CADJPY,20050816,021600,91.10,91.10,91.09,91.09
CADJPY,20050816,021700,91.08,91.08,91.06,91.06
CADJPY,20050816,021800,91.06,91.07,91.06,91.07
CADJPY,20050816,021900,91.07,91.07,91.04,91.04
CADJPY,20050816,022000,91.04,91.04,91.03,91.03
CADJPY,20050816,022100,91.03,91.07,91.03,91.07
CADJPY,20050816,022200,91.06,91.06,91.06,91.06
CADJPY,20050816,022300,91.07,91.08,91.07,91.08
CADJPY,20050816,022400,91.08,91.08,91.08,91.08
CADJPY,20050816,022500,91.08,91.08,91.07,91.07
CADJPY,20050816,022600,91.07,91.07,91.07,91.07
CADJPY,20050816,022700,91.07,91.07,91.05,91.06
CADJPY,20050816,022800,91.06,91.06,91.06,91.06
CADJPY,20050816,022900,91.06,91.06,91.05,91.05
CADJPY,20050816,023000,91.05,91.05,91.04,91.04
CADJPY,20050816,023100,91.04,91.05,91.04,91.04
CADJPY,20050816,023200,91.04,91.04,91.04,91.04
CADJPY,20050816,023300,91.05,91.05,91.04,91.05
CADJPY,20050816,023400,91.06,91.06,91.06,91.06
CADJPY,20050816,023500,91.06,91.06,91.03,91.03
CADJPY,20050816,023600,91.03,91.03,91.02,91.02
CADJPY,20050816,023700,91.02,91.02,91.02,91.02
CADJPY,20050816,023800,91.02,91.02,91.02,91.02
CADJPY,20050816,023900,91.01,91.02,91.01,91.02
CADJPY,20050816,024000,91.02,91.02,91.02,91.02
CADJPY,20050816,024100,91.01,91.01,91.00,91.00
CADJPY,20050816,024200,91.00,91.00,90.99,90.99
CADJPY,20050816,024300,90.99,90.99,90.99,90.99
CADJPY,20050816,024400,90.99,90.99,90.99,90.99
CADJPY,20050816,024500,90.99,90.99,90.99,90.99
CADJPY,20050816,024600,90.99,90.99,90.99,90.99
CADJPY,20050816,024700,90.99,90.99,90.99,90.99
CADJPY,20050816,024800,90.99,90.99,90.99,90.99
CADJPY,20050816,024900,90.98,90.98,90.97,90.97
CADJPY,20050816,025000,90.97,90.97,90.97,90.97
CADJPY,20050816,025100,90.97,90.97,90.97,90.97
CADJPY,20050816,025200,90.97,90.97,90.97,90.97
CADJPY,20050816,025300,90.97,90.98,90.97,90.98
CADJPY,20050816,025400,90.99,90.99,90.99,90.99
CADJPY,20050816,025500,90.99,90.99,90.99,90.99
CADJPY,20050816,025600,90.99,90.99,90.98,90.98
CADJPY,20050816,025700,90.99,90.99,90.99,90.99
CADJPY,20050816,025800,90.98,90.98,90.97,90.97
CADJPY,20050816,025900,90.98,91.00,90.98,91.00
CADJPY,20050816,030000,91.00,91.00,91.00,91.00
CADJPY,20050816,030100,91.00,91.00,91.00,91.00
CADJPY,20050816,030200,91.00,91.01,91.00,91.01
CADJPY,20050816,030300,91.01,91.02,91.01,91.02
CADJPY,20050816,030400,91.02,91.03,91.02,91.03
CADJPY,20050816,030500,91.03,91.04,91.02,91.02
CADJPY,20050816,030600,91.01,91.01,91.01,91.01
CADJPY,20050816,030700,91.01,91.01,91.00,91.00
CADJPY,20050816,030800,91.00,91.00,91.00,91.00
CADJPY,20050816,030900,91.00,91.00,90.99,90.99
CADJPY,20050816,031000,90.99,90.99,90.98,90.98
CADJPY,20050816,031100,90.98,90.98,90.98,90.98
CADJPY,20050816,031200,90.98,91.00,90.98,91.00
CADJPY,20050816,031300,91.01,91.02,91.01,91.01
CADJPY,20050816,031400,91.01,91.01,91.00,91.00
CADJPY,20050816,031500,91.00,91.01,91.00,91.01
CADJPY,20050816,031600,91.00,91.00,90.99,90.99
CADJPY,20050816,031700,90.99,91.00,90.99,91.00
CADJPY,20050816,031800,91.00,91.01,91.00,91.01
CADJPY,20050816,031900,91.01,91.01,91.00,91.00
CADJPY,20050816,032000,91.00,91.02,91.00,91.02
CADJPY,20050816,032100,91.02,91.02,91.01,91.01
CADJPY,20050816,032200,91.01,91.02,91.01,91.02
CADJPY,20050816,032300,91.03,91.04,91.03,91.04
CADJPY,20050816,032400,91.04,91.04,91.03,91.03
CADJPY,20050816,032500,91.04,91.05,91.04,91.05
CADJPY,20050816,032600,91.05,91.05,91.04,91.04
CADJPY,20050816,032700,91.04,91.04,91.02,91.02
CADJPY,20050816,032800,91.02,91.02,91.02,91.02
CADJPY,20050816,032900,91.02,91.02,91.02,91.02
CADJPY,20050816,033000,91.03,91.03,91.03,91.03
CADJPY,20050816,033100,91.04,91.05,91.04,91.05
CADJPY,20050816,033200,91.05,91.05,91.05,91.05
CADJPY,20050816,033300,91.04,91.04,91.04,91.04
CADJPY,20050816,033400,91.04,91.04,91.04,91.04
CADJPY,20050816,033500,91.04,91.04,91.03,91.03
CADJPY,20050816,033600,91.04,91.04,91.04,91.04
CADJPY,20050816,033700,91.05,91.05,91.05,91.05
CADJPY,20050816,033800,91.05,91.05,91.05,91.05
CADJPY,20050816,033900,91.05,91.05,91.01,91.01
CADJPY,20050816,034000,91.00,91.00,91.00,91.00
CADJPY,20050816,034100,90.99,90.99,90.96,90.96
CADJPY,20050816,034200,90.95,90.95,90.94,90.94
CADJPY,20050816,034300,90.93,90.93,90.91,90.91
CADJPY,20050816,034400,90.90,90.91,90.90,90.91
CADJPY,20050816,034500,90.91,90.92,90.91,90.92
CADJPY,20050816,034600,90.92,90.92,90.88,90.88
CADJPY,20050816,034700,90.87,90.87,90.85,90.85
CADJPY,20050816,034800,90.86,90.86,90.83,90.83
CADJPY,20050816,034900,90.83,90.83,90.83,90.83
CADJPY,20050816,035000,90.84,90.85,90.84,90.85
CADJPY,20050816,035100,90.85,90.85,90.85,90.85
CADJPY,20050816,035200,90.85,90.85,90.84,90.84
CADJPY,20050816,035300,90.83,90.83,90.83,90.83
CADJPY,20050816,035400,90.83,90.85,90.83,90.85
CADJPY,20050816,035500,90.86,90.86,90.86,90.86
CADJPY,20050816,035600,90.86,90.86,90.85,90.85
CADJPY,20050816,035700,90.86,90.88,90.86,90.88
CADJPY,20050816,035800,90.88,90.88,90.88,90.88
CADJPY,20050816,035900,90.87,90.87,90.86,90.86
CADJPY,20050816,040000,90.85,90.85,90.84,90.84
CADJPY,20050816,040100,90.84,90.84,90.84,90.84
CADJPY,20050816,040200,90.84,90.84,90.83,90.83
CADJPY,20050816,040300,90.83,90.84,90.83,90.83
CADJPY,20050816,040400,90.83,90.83,90.83,90.83
CADJPY,20050816,040500,90.83,90.83,90.83,90.83
CADJPY,20050816,040600,90.83,90.84,90.83,90.84
CADJPY,20050816,040700,90.84,90.85,90.84,90.85
CADJPY,20050816,040800,90.85,90.86,90.85,90.86
CADJPY,20050816,040900,90.86,90.86,90.85,90.85
CADJPY,20050816,041000,90.85,90.85,90.85,90.85
CADJPY,20050816,041100,90.85,90.85,90.84,90.84
CADJPY,20050816,041200,90.84,90.84,90.84,90.84
CADJPY,20050816,041300,90.84,90.84,90.84,90.84
CADJPY,20050816,041400,90.83,90.84,90.83,90.84
CADJPY,20050816,041500,90.84,90.84,90.84,90.84
CADJPY,20050816,041600,90.84,90.85,90.84,90.85
CADJPY,20050816,041700,90.85,90.85,90.84,90.84
CADJPY,20050816,041800,90.84,90.84,90.83,90.83
CADJPY,20050816,041900,90.82,90.82,90.82,90.82
CADJPY,20050816,042000,90.82,90.82,90.81,90.81
CADJPY,20050816,042100,90.81,90.81,90.81,90.81
CADJPY,20050816,042200,90.81,90.83,90.81,90.83
CADJPY,20050816,042300,90.83,90.85,90.83,90.85
CADJPY,20050816,042400,90.85,90.85,90.84,90.84
CADJPY,20050816,042500,90.84,90.85,90.84,90.85
CADJPY,20050816,042600,90.85,90.85,90.84,90.84
CADJPY,20050816,042700,90.84,90.84,90.84,90.84
CADJPY,20050816,042800,90.84,90.85,90.84,90.84
CADJPY,20050816,042900,90.84,90.84,90.83,90.83
CADJPY,20050816,043000,90.83,90.83,90.83,90.83
CADJPY,20050816,043100,90.83,90.83,90.82,90.82
CADJPY,20050816,043200,90.82,90.82,90.82,90.82
CADJPY,20050816,043300,90.82,90.82,90.82,90.82
CADJPY,20050816,043400,90.82,90.82,90.82,90.82
CADJPY,20050816,043500,90.82,90.82,90.82,90.82
CADJPY,20050816,043600,90.81,90.83,90.81,90.83
CADJPY,20050816,043700,90.83,90.83,90.83,90.83
CADJPY,20050816,043800,90.83,90.83,90.83,90.83
CADJPY,20050816,043900,90.84,90.84,90.84,90.84
CADJPY,20050816,044000,90.84,90.85,90.84,90.85
CADJPY,20050816,044100,90.85,90.85,90.85,90.85
CADJPY,20050816,044200,90.85,90.85,90.84,90.84
CADJPY,20050816,044300,90.84,90.84,90.83,90.84
CADJPY,20050816,044400,90.84,90.84,90.84,90.84
CADJPY,20050816,044500,90.84,90.85,90.84,90.85
CADJPY,20050816,044600,90.85,90.85,90.85,90.85
CADJPY,20050816,044700,90.85,90.85,90.85,90.85
CADJPY,20050816,044800,90.85,90.86,90.84,90.85
CADJPY,20050816,044900,90.86,90.89,90.86,90.89
CADJPY,20050816,045000,90.88,90.89,90.88,90.89
CADJPY,20050816,045100,90.89,90.89,90.88,90.88
CADJPY,20050816,045200,90.87,90.87,90.86,90.86
CADJPY,20050816,045300,90.86,90.88,90.86,90.88
CADJPY,20050816,045400,90.88,90.88,90.88,90.88
CADJPY,20050816,045500,90.87,90.87,90.85,90.85
CADJPY,20050816,045600,90.85,90.85,90.84,90.84
CADJPY,20050816,045700,90.84,90.84,90.84,90.84
CADJPY,20050816,045800,90.84,90.84,90.84,90.84
CADJPY,20050816,045900,90.84,90.85,90.84,90.85
CADJPY,20050816,050000,90.85,90.85,90.85,90.85
CADJPY,20050816,050100,90.85,90.85,90.85,90.85
CADJPY,20050816,050200,90.86,90.86,90.86,90.86
CADJPY,20050816,050300,90.86,90.86,90.85,90.85
CADJPY,20050816,050400,90.85,90.85,90.85,90.85
CADJPY,20050816,050500,90.85,90.85,90.85,90.85
CADJPY,20050816,050600,90.85,90.85,90.85,90.85
CADJPY,20050816,050700,90.85,90.85,90.85,90.85
CADJPY,20050816,050800,90.85,90.85,90.84,90.84
CADJPY,20050816,050900,90.84,90.84,90.84,90.84
CADJPY,20050816,051000,90.84,90.84,90.83,90.83
CADJPY,20050816,051100,90.83,90.83,90.82,90.82
CADJPY,20050816,051200,90.82,90.83,90.82,90.83
CADJPY,20050816,051300,90.83,90.84,90.83,90.84
CADJPY,20050816,051400,90.84,90.85,90.84,90.85
CADJPY,20050816,051500,90.85,90.85,90.85,90.85
CADJPY,20050816,051600,90.85,90.85,90.83,90.83
CADJPY,20050816,051700,90.83,90.84,90.83,90.84
CADJPY,20050816,051800,90.83,90.83,90.83,90.83
CADJPY,20050816,051900,90.83,90.84,90.83,90.84
CADJPY,20050816,052000,90.84,90.84,90.84,90.84
CADJPY,20050816,052100,90.84,90.85,90.84,90.85
CADJPY,20050816,052200,90.85,90.85,90.85,90.85
CADJPY,20050816,052300,90.85,90.86,90.85,90.86
CADJPY,20050816,052400,90.86,90.86,90.86,90.86
CADJPY,20050816,052500,90.86,90.86,90.85,90.85
CADJPY,20050816,052600,90.85,90.85,90.84,90.84
CADJPY,20050816,052700,90.84,90.84,90.84,90.84
CADJPY,20050816,052800,90.84,90.84,90.84,90.84
CADJPY,20050816,052900,90.85,90.85,90.85,90.85
CADJPY,20050816,053000,90.85,90.85,90.85,90.85
CADJPY,20050816,053100,90.85,90.85,90.85,90.85
CADJPY,20050816,053200,90.85,90.85,90.85,90.85
CADJPY,20050816,053300,90.85,90.85,90.85,90.85
CADJPY,20050816,053400,90.85,90.86,90.85,90.86
CADJPY,20050816,053500,90.86,90.86,90.86,90.86
CADJPY,20050816,053600,90.86,90.86,90.86,90.86
CADJPY,20050816,053700,90.86,90.86,90.85,90.85
CADJPY,20050816,053800,90.85,90.85,90.85,90.85
CADJPY,20050816,053900,90.84,90.84,90.84,90.84
CADJPY,20050816,054000,90.84,90.85,90.84,90.85
CADJPY,20050816,054100,90.85,90.85,90.85,90.85
CADJPY,20050816,054200,90.84,90.86,90.84,90.86
CADJPY,20050816,054300,90.86,90.86,90.85,90.85
CADJPY,20050816,054400,90.85,90.85,90.85,90.85
CADJPY,20050816,054500,90.85,90.85,90.85,90.85
CADJPY,20050816,054600,90.84,90.84,90.83,90.83
CADJPY,20050816,054700,90.83,90.83,90.83,90.83
CADJPY,20050816,054800,90.83,90.83,90.83,90.83
CADJPY,20050816,054900,90.83,90.83,90.83,90.83
CADJPY,20050816,055000,90.83,90.83,90.82,90.82
CADJPY,20050816,055100,90.82,90.82,90.81,90.81
CADJPY,20050816,055200,90.81,90.81,90.80,90.80
CADJPY,20050816,055300,90.80,90.81,90.80,90.81
CADJPY,20050816,055400,90.81,90.81,90.81,90.81
CADJPY,20050816,055500,90.81,90.81,90.81,90.81
CADJPY,20050816,055600,90.81,90.81,90.81,90.81
CADJPY,20050816,055700,90.81,90.81,90.81,90.81
CADJPY,20050816,055800,90.81,90.83,90.81,90.83
CADJPY,20050816,055900,90.83,90.83,90.83,90.83
CADJPY,20050816,060000,90.83,90.84,90.83,90.84
CADJPY,20050816,060100,90.84,90.84,90.83,90.83
CADJPY,20050816,060200,90.83,90.83,90.83,90.83
CADJPY,20050816,060300,90.83,90.83,90.82,90.82
CADJPY,20050816,060400,90.82,90.82,90.82,90.82
CADJPY,20050816,060500,90.83,90.83,90.82,90.82
CADJPY,20050816,060600,90.82,90.83,90.82,90.83
CADJPY,20050816,060700,90.83,90.83,90.80,90.80
CADJPY,20050816,060800,90.80,90.80,90.80,90.80
CADJPY,20050816,060900,90.80,90.80,90.80,90.80
CADJPY,20050816,061000,90.80,90.80,90.80,90.80
CADJPY,20050816,061100,90.80,90.80,90.80,90.80
CADJPY,20050816,061200,90.80,90.80,90.80,90.80
CADJPY,20050816,061300,90.80,90.80,90.80,90.80
CADJPY,20050816,061400,90.81,90.81,90.81,90.81
CADJPY,20050816,061500,90.82,90.82,90.82,90.82
CADJPY,20050816,061600,90.82,90.83,90.82,90.83
CADJPY,20050816,061700,90.83,90.83,90.83,90.83
CADJPY,20050816,061800,90.83,90.83,90.83,90.83
CADJPY,20050816,061900,90.83,90.83,90.83,90.83
CADJPY,20050816,062000,90.82,90.83,90.82,90.83
CADJPY,20050816,062100,90.83,90.83,90.83,90.83
CADJPY,20050816,062200,90.83,90.83,90.83,90.83
CADJPY,20050816,062300,90.84,90.84,90.84,90.84
CADJPY,20050816,062400,90.84,90.84,90.83,90.83
CADJPY,20050816,062500,90.82,90.82,90.82,90.82
CADJPY,20050816,062600,90.82,90.82,90.81,90.81
CADJPY,20050816,062700,90.80,90.80,90.80,90.80
CADJPY,20050816,062800,90.80,90.80,90.80,90.80
CADJPY,20050816,062900,90.80,90.81,90.80,90.81
CADJPY,20050816,063000,90.81,90.81,90.80,90.80
CADJPY,20050816,063100,90.80,90.80,90.80,90.80
CADJPY,20050816,063200,90.80,90.81,90.80,90.81
CADJPY,20050816,063300,90.81,90.81,90.81,90.81
CADJPY,20050816,063400,90.81,90.81,90.81,90.81
CADJPY,20050816,063500,90.81,90.82,90.81,90.82
CADJPY,20050816,063600,90.81,90.81,90.81,90.81
CADJPY,20050816,063700,90.81,90.82,90.81,90.82
CADJPY,20050816,063800,90.82,90.82,90.82,90.82
CADJPY,20050816,063900,90.83,90.83,90.82,90.82
CADJPY,20050816,064000,90.82,90.82,90.80,90.80
CADJPY,20050816,064100,90.80,90.82,90.80,90.82
CADJPY,20050816,064200,90.82,90.83,90.82,90.83
CADJPY,20050816,064300,90.83,90.83,90.83,90.83
CADJPY,20050816,064400,90.83,90.83,90.83,90.83
CADJPY,20050816,064500,90.83,90.83,90.83,90.83
CADJPY,20050816,064600,90.83,90.83,90.83,90.83
CADJPY,20050816,064700,90.83,90.83,90.83,90.83
CADJPY,20050816,064800,90.83,90.83,90.83,90.83
CADJPY,20050816,064900,90.83,90.83,90.83,90.83
CADJPY,20050816,065000,90.83,90.83,90.83,90.83
CADJPY,20050816,065100,90.83,90.83,90.83,90.83
CADJPY,20050816,065200,90.83,90.83,90.83,90.83
CADJPY,20050816,065300,90.83,90.83,90.83,90.83
CADJPY,20050816,065400,90.83,90.83,90.83,90.83
CADJPY,20050816,065500,90.83,90.83,90.83,90.83
CADJPY,20050816,065600,90.83,90.83,90.83,90.83
CADJPY,20050816,065700,90.83,90.83,90.83,90.83
CADJPY,20050816,065800,90.83,90.83,90.83,90.83
CADJPY,20050816,065900,90.83,90.83,90.83,90.83
CADJPY,20050816,070000,90.83,90.83,90.83,90.83
CADJPY,20050816,070100,90.83,90.83,90.83,90.83
CADJPY,20050816,070200,90.83,90.83,90.83,90.83
CADJPY,20050816,070300,90.83,90.84,90.83,90.84
CADJPY,20050816,070400,90.84,90.84,90.84,90.84
CADJPY,20050816,070500,90.83,90.83,90.83,90.83
CADJPY,20050816,070600,90.83,90.83,90.83,90.83
CADJPY,20050816,070700,90.83,90.83,90.82,90.82
CADJPY,20050816,070800,90.82,90.82,90.82,90.82
CADJPY,20050816,070900,90.82,90.82,90.82,90.82
CADJPY,20050816,071000,90.82,90.83,90.82,90.83
CADJPY,20050816,071100,90.83,90.83,90.82,90.82
CADJPY,20050816,071200,90.82,90.83,90.82,90.82
CADJPY,20050816,071300,90.82,90.83,90.82,90.83
CADJPY,20050816,071400,90.83,90.83,90.82,90.82
CADJPY,20050816,071500,90.82,90.83,90.82,90.83
CADJPY,20050816,071600,90.83,90.83,90.83,90.83
CADJPY,20050816,071700,90.83,90.83,90.82,90.82
CADJPY,20050816,071800,90.82,90.82,90.82,90.82
CADJPY,20050816,071900,90.82,90.84,90.82,90.84
CADJPY,20050816,072000,90.84,90.84,90.83,90.83
CADJPY,20050816,072100,90.83,90.83,90.83,90.83
CADJPY,20050816,072200,90.83,90.84,90.83,90.84
CADJPY,20050816,072300,90.83,90.83,90.83,90.83
CADJPY,20050816,072400,90.83,90.83,90.83,90.83
CADJPY,20050816,072500,90.83,90.83,90.82,90.82
CADJPY,20050816,072600,90.82,90.82,90.82,90.82
CADJPY,20050816,072700,90.82,90.82,90.82,90.82
CADJPY,20050816,072800,90.82,90.82,90.82,90.82
CADJPY,20050816,072900,90.82,90.82,90.82,90.82
CADJPY,20050816,073000,90.82,90.82,90.82,90.82
CADJPY,20050816,073100,90.82,90.82,90.82,90.82
CADJPY,20050816,073200,90.82,90.82,90.82,90.82
CADJPY,20050816,073300,90.82,90.82,90.82,90.82
CADJPY,20050816,073400,90.83,90.83,90.83,90.83
CADJPY,20050816,073500,90.83,90.83,90.83,90.83
CADJPY,20050816,073600,90.83,90.83,90.83,90.83
CADJPY,20050816,073700,90.83,90.83,90.83,90.83
CADJPY,20050816,073800,90.83,90.83,90.83,90.83
CADJPY,20050816,073900,90.83,90.84,90.83,90.84
CADJPY,20050816,074000,90.84,90.84,90.84,90.84
CADJPY,20050816,074100,90.83,90.83,90.83,90.83
CADJPY,20050816,074200,90.83,90.83,90.82,90.82
CADJPY,20050816,074300,90.82,90.83,90.82,90.83
CADJPY,20050816,074400,90.83,90.83,90.83,90.83
CADJPY,20050816,074500,90.83,90.83,90.83,90.83
CADJPY,20050816,074600,90.83,90.83,90.83,90.83
CADJPY,20050816,074700,90.84,90.84,90.84,90.84
CADJPY,20050816,074800,90.84,90.85,90.84,90.85
CADJPY,20050816,074900,90.85,90.85,90.85,90.85
CADJPY,20050816,075000,90.85,90.85,90.85,90.85
CADJPY,20050816,075100,90.85,90.85,90.83,90.83
CADJPY,20050816,075200,90.83,90.84,90.83,90.84
CADJPY,20050816,075300,90.84,90.84,90.84,90.84
CADJPY,20050816,075400,90.84,90.84,90.84,90.84
CADJPY,20050816,075500,90.85,90.86,90.85,90.86
CADJPY,20050816,075600,90.86,90.86,90.85,90.85
CADJPY,20050816,075700,90.85,90.85,90.85,90.85
CADJPY,20050816,075800,90.85,90.85,90.85,90.85
CADJPY,20050816,075900,90.85,90.85,90.85,90.85
CADJPY,20050816,080000,90.85,90.85,90.85,90.85
CADJPY,20050816,080100,90.85,90.85,90.85,90.85
CADJPY,20050816,080200,90.84,90.85,90.84,90.85
CADJPY,20050816,080300,90.85,90.85,90.84,90.85
CADJPY,20050816,080400,90.84,90.86,90.84,90.86
CADJPY,20050816,080500,90.85,90.85,90.84,90.85
CADJPY,20050816,080600,90.85,90.85,90.84,90.85
CADJPY,20050816,080700,90.85,90.86,90.85,90.86
CADJPY,20050816,080800,90.86,90.86,90.84,90.84
CADJPY,20050816,080900,90.83,90.83,90.82,90.82
CADJPY,20050816,081000,90.83,90.84,90.83,90.84
CADJPY,20050816,081100,90.84,90.88,90.84,90.88
CADJPY,20050816,081200,90.88,90.88,90.88,90.88
CADJPY,20050816,081300,90.88,90.88,90.88,90.88
CADJPY,20050816,081400,90.88,90.88,90.88,90.88
CADJPY,20050816,081500,90.88,90.89,90.88,90.89
CADJPY,20050816,081600,90.90,90.90,90.89,90.89
CADJPY,20050816,081700,90.88,90.88,90.88,90.88
CADJPY,20050816,081800,90.88,90.89,90.88,90.89
CADJPY,20050816,081900,90.89,90.89,90.88,90.89
CADJPY,20050816,082000,90.89,90.89,90.88,90.88
CADJPY,20050816,082100,90.88,90.88,90.88,90.88
CADJPY,20050816,082200,90.88,90.88,90.88,90.88
CADJPY,20050816,082300,90.88,90.88,90.88,90.88
CADJPY,20050816,082400,90.88,90.88,90.88,90.88
CADJPY,20050816,082500,90.87,90.87,90.86,90.86
CADJPY,20050816,082600,90.88,90.90,90.88,90.90
CADJPY,20050816,082700,90.90,90.90,90.89,90.89
CADJPY,20050816,082800,90.89,90.89,90.89,90.89
CADJPY,20050816,082900,90.89,90.89,90.85,90.85
CADJPY,20050816,083000,90.85,90.85,90.85,90.85
CADJPY,20050816,083100,90.85,90.85,90.85,90.85
CADJPY,20050816,083200,90.84,90.84,90.84,90.84
CADJPY,20050816,083300,90.83,90.84,90.82,90.83
CADJPY,20050816,083400,90.82,90.83,90.82,90.83
CADJPY,20050816,083500,90.83,90.84,90.83,90.83
CADJPY,20050816,083600,90.83,90.83,90.82,90.82
CADJPY,20050816,083700,90.83,90.83,90.83,90.83
CADJPY,20050816,083800,90.82,90.82,90.81,90.82
CADJPY,20050816,083900,90.82,90.82,90.82,90.82
CADJPY,20050816,084000,90.81,90.82,90.81,90.81
CADJPY,20050816,084100,90.82,90.82,90.81,90.81
CADJPY,20050816,084200,90.81,90.82,90.81,90.82
CADJPY,20050816,084300,90.82,90.82,90.82,90.82
CADJPY,20050816,084400,90.81,90.81,90.79,90.79
CADJPY,20050816,084500,90.80,90.81,90.80,90.81
CADJPY,20050816,084600,90.82,90.83,90.82,90.82
CADJPY,20050816,084700,90.82,90.82,90.78,90.78
CADJPY,20050816,084800,90.77,90.77,90.76,90.76
CADJPY,20050816,084900,90.77,90.77,90.76,90.76
CADJPY,20050816,085000,90.76,90.77,90.76,90.77
CADJPY,20050816,085100,90.78,90.78,90.78,90.78
CADJPY,20050816,085200,90.78,90.79,90.78,90.79
CADJPY,20050816,085300,90.80,90.80,90.80,90.80
CADJPY,20050816,085400,90.80,90.80,90.80,90.80
CADJPY,20050816,085500,90.80,90.80,90.80,90.80
CADJPY,20050816,085600,90.81,90.81,90.81,90.81
CADJPY,20050816,085700,90.81,90.81,90.78,90.78
CADJPY,20050816,085800,90.78,90.78,90.77,90.77
CADJPY,20050816,085900,90.77,90.78,90.76,90.76
CADJPY,20050816,090000,90.77,90.79,90.77,90.79
CADJPY,20050816,090100,90.79,90.80,90.79,90.80
CADJPY,20050816,090200,90.81,90.83,90.81,90.83
CADJPY,20050816,090300,90.82,90.82,90.82,90.82
CADJPY,20050816,090400,90.81,90.82,90.81,90.82
CADJPY,20050816,090500,90.82,90.83,90.82,90.83
CADJPY,20050816,090600,90.84,90.84,90.82,90.82
CADJPY,20050816,090700,90.82,90.82,90.82,90.82
CADJPY,20050816,090800,90.82,90.83,90.82,90.82
CADJPY,20050816,090900,90.83,90.83,90.82,90.82
CADJPY,20050816,091000,90.82,90.82,90.81,90.81
CADJPY,20050816,091100,90.81,90.81,90.77,90.77
CADJPY,20050816,091200,90.76,90.78,90.76,90.78
CADJPY,20050816,091300,90.80,90.83,90.80,90.83
CADJPY,20050816,091400,90.83,90.83,90.81,90.81
CADJPY,20050816,091500,90.83,90.83,90.83,90.83
CADJPY,20050816,091600,90.85,90.85,90.85,90.85
CADJPY,20050816,091700,90.85,90.87,90.85,90.87
CADJPY,20050816,091800,90.87,90.88,90.87,90.88
CADJPY,20050816,091900,90.86,90.87,90.85,90.85
CADJPY,20050816,092000,90.85,90.85,90.83,90.83
CADJPY,20050816,092100,90.83,90.83,90.83,90.83
CADJPY,20050816,092200,90.83,90.83,90.83,90.83
CADJPY,20050816,092300,90.83,90.83,90.82,90.82
CADJPY,20050816,092400,90.81,90.81,90.81,90.81
CADJPY,20050816,092500,90.81,90.81,90.80,90.80
CADJPY,20050816,092600,90.81,90.81,90.81,90.81
CADJPY,20050816,092700,90.81,90.81,90.80,90.80
CADJPY,20050816,092800,90.80,90.83,90.80,90.83
CADJPY,20050816,092900,90.82,90.83,90.82,90.83
CADJPY,20050816,093000,90.83,90.83,90.82,90.82
CADJPY,20050816,093100,90.82,90.82,90.82,90.82
CADJPY,20050816,093200,90.82,90.82,90.81,90.82
CADJPY,20050816,093300,90.83,90.84,90.83,90.84
CADJPY,20050816,093400,90.84,90.84,90.83,90.83
CADJPY,20050816,093500,90.82,90.82,90.82,90.82
CADJPY,20050816,093600,90.81,90.84,90.81,90.84
CADJPY,20050816,093700,90.85,90.86,90.85,90.85
CADJPY,20050816,093800,90.83,90.83,90.82,90.83
CADJPY,20050816,093900,90.84,90.85,90.84,90.85
CADJPY,20050816,094000,90.85,90.85,90.83,90.83
CADJPY,20050816,094100,90.83,90.83,90.82,90.82
CADJPY,20050816,094200,90.82,90.82,90.81,90.81
CADJPY,20050816,094300,90.81,90.81,90.79,90.79
CADJPY,20050816,094400,90.78,90.78,90.77,90.77
CADJPY,20050816,094500,90.75,90.75,90.74,90.74
CADJPY,20050816,094600,90.74,90.74,90.74,90.74
CADJPY,20050816,094700,90.74,90.75,90.74,90.75
CADJPY,20050816,094800,90.74,90.74,90.74,90.74
CADJPY,20050816,094900,90.74,90.74,90.74,90.74
CADJPY,20050816,095000,90.75,90.76,90.75,90.75
CADJPY,20050816,095100,90.75,90.75,90.74,90.74
CADJPY,20050816,095200,90.74,90.74,90.72,90.72
CADJPY,20050816,095300,90.72,90.72,90.72,90.72
CADJPY,20050816,095400,90.72,90.74,90.72,90.74
CADJPY,20050816,095500,90.74,90.74,90.74,90.74
CADJPY,20050816,095600,90.73,90.73,90.71,90.71
CADJPY,20050816,095700,90.71,90.71,90.71,90.71
CADJPY,20050816,095800,90.71,90.71,90.71,90.71
CADJPY,20050816,095900,90.71,90.71,90.70,90.70
CADJPY,20050816,100000,90.70,90.70,90.70,90.70
CADJPY,20050816,100100,90.70,90.70,90.70,90.70
CADJPY,20050816,100200,90.70,90.72,90.70,90.72
CADJPY,20050816,100300,90.73,90.73,90.72,90.72
CADJPY,20050816,100400,90.73,90.74,90.73,90.74
CADJPY,20050816,100500,90.74,90.75,90.74,90.75
CADJPY,20050816,100600,90.75,90.77,90.75,90.76
CADJPY,20050816,100700,90.75,90.75,90.75,90.75
CADJPY,20050816,100800,90.75,90.75,90.75,90.75
CADJPY,20050816,100900,90.76,90.77,90.76,90.76
CADJPY,20050816,101000,90.76,90.77,90.76,90.77
CADJPY,20050816,101100,90.77,90.78,90.77,90.78
CADJPY,20050816,101200,90.77,90.77,90.77,90.77
CADJPY,20050816,101300,90.77,90.77,90.77,90.77
CADJPY,20050816,101400,90.77,90.77,90.76,90.76
CADJPY,20050816,101500,90.75,90.75,90.74,90.74
CADJPY,20050816,101600,90.75,90.75,90.75,90.75
CADJPY,20050816,101700,90.76,90.76,90.76,90.76
CADJPY,20050816,101800,90.76,90.77,90.76,90.76
CADJPY,20050816,101900,90.75,90.76,90.75,90.76
CADJPY,20050816,102000,90.76,90.76,90.74,90.74
CADJPY,20050816,102100,90.75,90.77,90.75,90.77
CADJPY,20050816,102200,90.78,90.80,90.78,90.80
CADJPY,20050816,102300,90.80,90.81,90.80,90.81
CADJPY,20050816,102400,90.81,90.82,90.81,90.82
CADJPY,20050816,102500,90.82,90.82,90.81,90.81
CADJPY,20050816,102600,90.81,90.82,90.81,90.82
CADJPY,20050816,102700,90.82,90.82,90.81,90.81
CADJPY,20050816,102800,90.82,90.82,90.81,90.81
CADJPY,20050816,102900,90.81,90.82,90.81,90.82
CADJPY,20050816,103000,90.82,90.82,90.82,90.82
CADJPY,20050816,103100,90.82,90.82,90.82,90.82
CADJPY,20050816,103200,90.83,90.83,90.82,90.82
CADJPY,20050816,103300,90.82,90.83,90.82,90.82
CADJPY,20050816,103400,90.82,90.82,90.80,90.80
CADJPY,20050816,103500,90.80,90.81,90.80,90.81
CADJPY,20050816,103600,90.81,90.82,90.81,90.82
CADJPY,20050816,103700,90.82,90.82,90.82,90.82
CADJPY,20050816,103800,90.81,90.82,90.81,90.82
CADJPY,20050816,103900,90.83,90.85,90.83,90.85
CADJPY,20050816,104000,90.85,90.85,90.85,90.85
CADJPY,20050816,104100,90.85,90.85,90.85,90.85
CADJPY,20050816,104200,90.84,90.86,90.84,90.85
CADJPY,20050816,104300,90.85,90.85,90.85,90.85
CADJPY,20050816,104400,90.84,90.84,90.84,90.84
CADJPY,20050816,104500,90.84,90.84,90.83,90.83
CADJPY,20050816,104600,90.84,90.85,90.84,90.85
CADJPY,20050816,104700,90.86,90.90,90.86,90.89
CADJPY,20050816,104800,90.89,90.89,90.88,90.88
CADJPY,20050816,104900,90.88,90.88,90.85,90.85
CADJPY,20050816,105000,90.85,90.85,90.84,90.84
CADJPY,20050816,105100,90.83,90.84,90.83,90.84
CADJPY,20050816,105200,90.84,90.85,90.84,90.85
CADJPY,20050816,105300,90.84,90.85,90.84,90.84
CADJPY,20050816,105400,90.84,90.84,90.84,90.84
CADJPY,20050816,105500,90.84,90.84,90.84,90.84
CADJPY,20050816,105600,90.83,90.83,90.81,90.81
CADJPY,20050816,105700,90.81,90.81,90.80,90.80
CADJPY,20050816,105800,90.80,90.80,90.79,90.79
CADJPY,20050816,105900,90.78,90.78,90.77,90.77
CADJPY,20050816,110000,90.76,90.78,90.76,90.78
CADJPY,20050816,110100,90.77,90.77,90.76,90.76
CADJPY,20050816,110200,90.76,90.78,90.76,90.78
CADJPY,20050816,110300,90.78,90.80,90.78,90.80
CADJPY,20050816,110400,90.81,90.82,90.79,90.79
CADJPY,20050816,110500,90.78,90.80,90.78,90.80
CADJPY,20050816,110600,90.80,90.81,90.80,90.81
CADJPY,20050816,110700,90.81,90.82,90.81,90.82
CADJPY,20050816,110800,90.83,90.84,90.83,90.84
CADJPY,20050816,110900,90.85,90.85,90.84,90.84
CADJPY,20050816,111000,90.83,90.83,90.83,90.83
CADJPY,20050816,111100,90.83,90.84,90.83,90.84
CADJPY,20050816,111200,90.84,90.84,90.84,90.84
CADJPY,20050816,111300,90.84,90.84,90.84,90.84
CADJPY,20050816,111400,90.84,90.84,90.83,90.83
CADJPY,20050816,111500,90.84,90.85,90.84,90.85
CADJPY,20050816,111600,90.86,90.86,90.86,90.86
CADJPY,20050816,111700,90.86,90.86,90.85,90.85
CADJPY,20050816,111800,90.85,90.86,90.85,90.86
CADJPY,20050816,111900,90.87,90.89,90.87,90.89
CADJPY,20050816,112000,90.88,90.89,90.88,90.89
CADJPY,20050816,112100,90.89,90.90,90.89,90.90
CADJPY,20050816,112200,90.90,90.90,90.90,90.90
CADJPY,20050816,112300,90.90,90.91,90.90,90.91
CADJPY,20050816,112400,90.91,90.91,90.89,90.89
CADJPY,20050816,112500,90.88,90.88,90.87,90.87
CADJPY,20050816,112600,90.87,90.88,90.87,90.88
CADJPY,20050816,112700,90.88,90.89,90.88,90.89
CADJPY,20050816,112800,90.90,90.90,90.89,90.90
CADJPY,20050816,112900,90.90,90.91,90.90,90.91
CADJPY,20050816,113000,90.91,90.91,90.90,90.90
CADJPY,20050816,113100,90.90,90.90,90.90,90.90
CADJPY,20050816,113200,90.90,90.90,90.89,90.89
CADJPY,20050816,113300,90.89,90.89,90.88,90.88
CADJPY,20050816,113400,90.88,90.88,90.88,90.88
CADJPY,20050816,113500,90.88,90.88,90.88,90.88
CADJPY,20050816,113600,90.87,90.87,90.85,90.85
CADJPY,20050816,113700,90.85,90.86,90.85,90.86
CADJPY,20050816,113800,90.86,90.86,90.86,90.86
CADJPY,20050816,113900,90.87,90.89,90.87,90.89
CADJPY,20050816,114000,90.88,90.88,90.88,90.88
CADJPY,20050816,114100,90.88,90.88,90.88,90.88
CADJPY,20050816,114200,90.88,90.89,90.88,90.88
CADJPY,20050816,114300,90.88,90.88,90.88,90.88
CADJPY,20050816,114400,90.88,90.88,90.88,90.88
CADJPY,20050816,114500,90.88,90.88,90.88,90.88
CADJPY,20050816,114600,90.89,90.89,90.89,90.89
CADJPY,20050816,114700,90.88,90.89,90.88,90.89
CADJPY,20050816,114800,90.89,90.89,90.88,90.89
CADJPY,20050816,114900,90.89,90.89,90.89,90.89
CADJPY,20050816,115000,90.88,90.88,90.85,90.85
CADJPY,20050816,115100,90.84,90.84,90.82,90.82
CADJPY,20050816,115200,90.81,90.82,90.81,90.81
CADJPY,20050816,115300,90.81,90.83,90.81,90.83
CADJPY,20050816,115400,90.84,90.85,90.84,90.85
CADJPY,20050816,115500,90.85,90.85,90.84,90.84
CADJPY,20050816,115600,90.84,90.84,90.83,90.83
CADJPY,20050816,115700,90.84,90.84,90.81,90.81
CADJPY,20050816,115800,90.81,90.81,90.81,90.81
CADJPY,20050816,115900,90.80,90.80,90.79,90.80
CADJPY,20050816,120000,90.80,90.80,90.80,90.80
CADJPY,20050816,120100,90.79,90.79,90.78,90.79
CADJPY,20050816,120200,90.79,90.80,90.79,90.79
CADJPY,20050816,120300,90.79,90.79,90.78,90.78
CADJPY,20050816,120400,90.77,90.78,90.77,90.78
CADJPY,20050816,120500,90.77,90.77,90.76,90.76
CADJPY,20050816,120600,90.76,90.77,90.76,90.77
CADJPY,20050816,120700,90.77,90.77,90.77,90.77
CADJPY,20050816,120800,90.77,90.77,90.77,90.77
CADJPY,20050816,120900,90.77,90.77,90.77,90.77
CADJPY,20050816,121000,90.78,90.79,90.78,90.79
CADJPY,20050816,121100,90.79,90.79,90.79,90.79
CADJPY,20050816,121200,90.78,90.78,90.78,90.78
CADJPY,20050816,121300,90.77,90.77,90.76,90.76
CADJPY,20050816,121400,90.76,90.76,90.75,90.75
CADJPY,20050816,121500,90.75,90.76,90.75,90.75
CADJPY,20050816,121600,90.74,90.75,90.74,90.75
CADJPY,20050816,121700,90.75,90.76,90.75,90.76
CADJPY,20050816,121800,90.76,90.76,90.74,90.74
CADJPY,20050816,121900,90.75,90.76,90.75,90.75
CADJPY,20050816,122000,90.75,90.75,90.74,90.74
CADJPY,20050816,122100,90.74,90.75,90.74,90.75
CADJPY,20050816,122200,90.75,90.75,90.75,90.75
CADJPY,20050816,122300,90.75,90.76,90.75,90.76
CADJPY,20050816,122400,90.76,90.76,90.76,90.76
CADJPY,20050816,122500,90.76,90.76,90.75,90.76
CADJPY,20050816,122600,90.76,90.76,90.76,90.76
CADJPY,20050816,122700,90.76,90.76,90.76,90.76
CADJPY,20050816,122800,90.75,90.75,90.74,90.74
CADJPY,20050816,122900,90.73,90.73,90.71,90.71
CADJPY,20050816,123000,90.72,90.72,90.72,90.72
CADJPY,20050816,123100,90.71,90.71,90.70,90.71
CADJPY,20050816,123200,90.70,90.71,90.70,90.71
CADJPY,20050816,123300,90.71,90.71,90.70,90.71
CADJPY,20050816,123400,90.71,90.71,90.71,90.71
CADJPY,20050816,123500,90.71,90.71,90.70,90.70
CADJPY,20050816,123600,90.70,90.70,90.68,90.68
CADJPY,20050816,123700,90.68,90.68,90.68,90.68
CADJPY,20050816,123800,90.68,90.69,90.68,90.69
CADJPY,20050816,123900,90.68,90.68,90.68,90.68
CADJPY,20050816,124000,90.68,90.71,90.68,90.71
CADJPY,20050816,124100,90.71,90.71,90.70,90.70
CADJPY,20050816,124200,90.70,90.70,90.70,90.70
CADJPY,20050816,124300,90.70,90.71,90.70,90.70
CADJPY,20050816,124400,90.70,90.71,90.70,90.71
CADJPY,20050816,124500,90.71,90.71,90.69,90.69
CADJPY,20050816,124600,90.69,90.70,90.69,90.70
CADJPY,20050816,124700,90.71,90.71,90.71,90.71
CADJPY,20050816,124800,90.71,90.72,90.71,90.72
CADJPY,20050816,124900,90.72,90.72,90.72,90.72
CADJPY,20050816,125000,90.71,90.71,90.70,90.71
CADJPY,20050816,125100,90.71,90.73,90.71,90.73
CADJPY,20050816,125200,90.73,90.73,90.72,90.73
CADJPY,20050816,125300,90.73,90.73,90.72,90.72
CADJPY,20050816,125400,90.72,90.72,90.71,90.71
CADJPY,20050816,125500,90.72,90.72,90.72,90.72
CADJPY,20050816,125600,90.72,90.74,90.71,90.71
CADJPY,20050816,125700,90.71,90.71,90.71,90.71
CADJPY,20050816,125800,90.71,90.72,90.71,90.72
CADJPY,20050816,125900,90.71,90.71,90.70,90.70
CADJPY,20050816,130000,90.69,90.71,90.69,90.71
CADJPY,20050816,130100,90.71,90.71,90.71,90.71
CADJPY,20050816,130200,90.71,90.73,90.71,90.73
CADJPY,20050816,130300,90.74,90.75,90.74,90.75
CADJPY,20050816,130400,90.75,90.75,90.75,90.75
CADJPY,20050816,130500,90.75,90.76,90.75,90.75
CADJPY,20050816,130600,90.75,90.75,90.74,90.74
CADJPY,20050816,130700,90.74,90.75,90.74,90.74
CADJPY,20050816,130800,90.74,90.74,90.74,90.74
CADJPY,20050816,130900,90.75,90.75,90.75,90.75
CADJPY,20050816,131000,90.75,90.76,90.75,90.75
CADJPY,20050816,131100,90.75,90.75,90.75,90.75
CADJPY,20050816,131200,90.76,90.76,90.76,90.76
CADJPY,20050816,131300,90.76,90.76,90.76,90.76
CADJPY,20050816,131400,90.76,90.77,90.76,90.77
CADJPY,20050816,131500,90.78,90.79,90.78,90.79
CADJPY,20050816,131600,90.79,90.79,90.79,90.79
CADJPY,20050816,131700,90.79,90.84,90.79,90.84
CADJPY,20050816,131800,90.84,90.85,90.84,90.84
CADJPY,20050816,131900,90.85,90.85,90.85,90.85
CADJPY,20050816,132000,90.85,90.85,90.85,90.85
CADJPY,20050816,132100,90.84,90.84,90.84,90.84
CADJPY,20050816,132200,90.84,90.85,90.83,90.85
CADJPY,20050816,132300,90.85,90.86,90.85,90.86
CADJPY,20050816,132400,90.86,90.86,90.85,90.85
CADJPY,20050816,132500,90.85,90.86,90.85,90.86
CADJPY,20050816,132600,90.85,90.86,90.85,90.86
CADJPY,20050816,132700,90.85,90.85,90.84,90.84
CADJPY,20050816,132800,90.84,90.84,90.84,90.84
CADJPY,20050816,132900,90.84,90.84,90.84,90.84
CADJPY,20050816,133000,90.84,90.84,90.84,90.84
CADJPY,20050816,133100,90.84,90.84,90.84,90.84
CADJPY,20050816,133200,90.84,90.87,90.84,90.86
CADJPY,20050816,133300,90.86,90.86,90.86,90.86
CADJPY,20050816,133400,90.87,90.90,90.87,90.90
CADJPY,20050816,133500,90.91,90.91,90.90,90.90
CADJPY,20050816,133600,90.90,90.90,90.89,90.90
CADJPY,20050816,133700,90.90,90.90,90.89,90.89
CADJPY,20050816,133800,90.89,90.89,90.89,90.89
CADJPY,20050816,133900,90.90,90.90,90.90,90.90
CADJPY,20050816,134000,90.90,90.90,90.89,90.89
CADJPY,20050816,134100,90.89,90.90,90.89,90.90
CADJPY,20050816,134200,90.90,90.90,90.89,90.89
CADJPY,20050816,134300,90.89,90.90,90.89,90.90
CADJPY,20050816,134400,90.90,90.91,90.90,90.90
CADJPY,20050816,134500,90.91,90.93,90.91,90.92
CADJPY,20050816,134600,90.92,90.92,90.91,90.91
CADJPY,20050816,134700,90.91,90.91,90.91,90.91
CADJPY,20050816,134800,90.90,90.90,90.89,90.89
CADJPY,20050816,134900,90.90,90.91,90.90,90.90
CADJPY,20050816,135000,90.91,90.92,90.91,90.92
CADJPY,20050816,135100,90.92,90.92,90.91,90.91
CADJPY,20050816,135200,90.90,90.90,90.90,90.90
CADJPY,20050816,135300,90.90,90.90,90.90,90.90
CADJPY,20050816,135400,90.90,90.90,90.90,90.90
CADJPY,20050816,135500,90.90,90.91,90.90,90.91
CADJPY,20050816,135600,90.91,90.91,90.90,90.90
CADJPY,20050816,135700,90.90,90.90,90.89,90.89
CADJPY,20050816,135800,90.89,90.89,90.88,90.88
CADJPY,20050816,135900,90.88,90.88,90.88,90.88
CADJPY,20050816,140000,90.88,90.89,90.88,90.88
CADJPY,20050816,140100,90.89,90.90,90.89,90.90
CADJPY,20050816,140200,90.89,90.90,90.89,90.90
CADJPY,20050816,140300,90.90,90.90,90.89,90.89
CADJPY,20050816,140400,90.89,90.89,90.88,90.88
CADJPY,20050816,140500,90.88,90.89,90.88,90.88
CADJPY,20050816,140600,90.87,90.87,90.85,90.85
CADJPY,20050816,140700,90.85,90.88,90.85,90.88
CADJPY,20050816,140800,90.87,90.88,90.87,90.88
CADJPY,20050816,140900,90.88,90.88,90.88,90.88
CADJPY,20050816,141000,90.88,90.88,90.88,90.88
CADJPY,20050816,141100,90.87,90.87,90.86,90.86
CADJPY,20050816,141200,90.86,90.86,90.85,90.86
CADJPY,20050816,141300,90.86,90.86,90.85,90.86
CADJPY,20050816,141400,90.86,90.87,90.86,90.86
CADJPY,20050816,141500,90.86,90.86,90.85,90.86
CADJPY,20050816,141600,90.85,90.85,90.85,90.85
CADJPY,20050816,141700,90.86,90.86,90.85,90.85
CADJPY,20050816,141800,90.85,90.85,90.85,90.85
CADJPY,20050816,141900,90.86,90.86,90.85,90.86
CADJPY,20050816,142000,90.85,90.85,90.84,90.84
CADJPY,20050816,142100,90.85,90.88,90.85,90.88
CADJPY,20050816,142200,90.89,90.92,90.88,90.92
CADJPY,20050816,142300,90.93,90.95,90.93,90.95
CADJPY,20050816,142400,90.94,90.94,90.93,90.93
CADJPY,20050816,142500,90.92,90.92,90.92,90.92
CADJPY,20050816,142600,90.92,90.94,90.92,90.94
CADJPY,20050816,142700,90.95,90.95,90.93,90.93
CADJPY,20050816,142800,90.93,90.93,90.93,90.93
CADJPY,20050816,142900,90.93,90.93,90.92,90.92
CADJPY,20050816,143000,90.92,90.92,90.92,90.92
CADJPY,20050816,143100,90.93,90.95,90.93,90.94
CADJPY,20050816,143200,90.94,90.97,90.94,90.97
CADJPY,20050816,143300,90.97,91.00,90.97,91.00
CADJPY,20050816,143400,91.01,91.04,91.01,91.04
CADJPY,20050816,143500,91.04,91.04,91.03,91.04
CADJPY,20050816,143600,91.04,91.04,91.02,91.02
CADJPY,20050816,143700,91.03,91.04,91.03,91.04
CADJPY,20050816,143800,91.04,91.05,91.03,91.04
CADJPY,20050816,143900,91.05,91.05,91.04,91.04
CADJPY,20050816,144000,91.04,91.04,91.02,91.02
CADJPY,20050816,144100,91.02,91.02,91.02,91.02
CADJPY,20050816,144200,91.03,91.03,91.01,91.01
CADJPY,20050816,144300,91.00,91.02,91.00,91.01
CADJPY,20050816,144400,91.01,91.01,91.01,91.01
CADJPY,20050816,144500,91.00,91.04,91.00,91.03
CADJPY,20050816,144600,91.04,91.07,91.04,91.07
CADJPY,20050816,144700,91.06,91.06,91.06,91.06
CADJPY,20050816,144800,91.06,91.06,91.05,91.05
CADJPY,20050816,144900,91.05,91.06,91.05,91.05
CADJPY,20050816,145000,91.05,91.10,91.05,91.10
CADJPY,20050816,145100,91.09,91.09,91.08,91.08
CADJPY,20050816,145200,91.08,91.11,91.08,91.11
CADJPY,20050816,145300,91.11,91.12,91.11,91.12
CADJPY,20050816,145400,91.11,91.13,91.10,91.12
CADJPY,20050816,145500,91.12,91.13,91.12,91.13
CADJPY,20050816,145600,91.14,91.15,91.14,91.15
CADJPY,20050816,145700,91.15,91.15,91.15,91.15
CADJPY,20050816,145800,91.14,91.14,91.12,91.12
CADJPY,20050816,145900,91.13,91.15,91.13,91.15
CADJPY,20050816,150000,91.14,91.16,91.14,91.16
CADJPY,20050816,150100,91.16,91.16,91.15,91.15
CADJPY,20050816,150200,91.14,91.14,91.14,91.14
CADJPY,20050816,150300,91.14,91.14,91.14,91.14
CADJPY,20050816,150400,91.15,91.15,91.14,91.14
CADJPY,20050816,150500,91.13,91.14,91.13,91.14
CADJPY,20050816,150600,91.13,91.13,91.13,91.13
CADJPY,20050816,150700,91.13,91.13,91.12,91.12
CADJPY,20050816,150800,91.13,91.13,91.13,91.13
CADJPY,20050816,150900,91.13,91.13,91.11,91.11
CADJPY,20050816,151000,91.11,91.14,91.11,91.14
CADJPY,20050816,151100,91.14,91.14,91.12,91.12
CADJPY,20050816,151200,91.12,91.14,91.12,91.14
CADJPY,20050816,151300,91.15,91.15,91.15,91.15
CADJPY,20050816,151400,91.14,91.14,91.13,91.13
CADJPY,20050816,151500,91.13,91.14,91.13,91.14
CADJPY,20050816,151600,91.14,91.17,91.14,91.16
CADJPY,20050816,151700,91.16,91.16,91.15,91.15
CADJPY,20050816,151800,91.14,91.15,91.13,91.14
CADJPY,20050816,151900,91.15,91.15,91.15,91.15
CADJPY,20050816,152000,91.15,91.16,91.15,91.15
CADJPY,20050816,152100,91.15,91.15,91.14,91.15
CADJPY,20050816,152200,91.15,91.15,91.13,91.13
CADJPY,20050816,152300,91.12,91.12,91.10,91.10
CADJPY,20050816,152400,91.10,91.12,91.10,91.12
CADJPY,20050816,152500,91.11,91.11,91.10,91.11
CADJPY,20050816,152600,91.11,91.11,91.11,91.11
CADJPY,20050816,152700,91.10,91.13,91.10,91.13
CADJPY,20050816,152800,91.14,91.15,91.14,91.15
CADJPY,20050816,152900,91.15,91.16,91.15,91.16
CADJPY,20050816,153000,91.16,91.16,91.14,91.14
CADJPY,20050816,153100,91.15,91.15,91.15,91.15
CADJPY,20050816,153200,91.16,91.17,91.16,91.16
CADJPY,20050816,153300,91.16,91.17,91.16,91.17
CADJPY,20050816,153400,91.17,91.19,91.17,91.18
CADJPY,20050816,153500,91.17,91.17,91.16,91.16
CADJPY,20050816,153600,91.15,91.16,91.14,91.14
CADJPY,20050816,153700,91.14,91.15,91.14,91.14
CADJPY,20050816,153800,91.14,91.15,91.14,91.15
CADJPY,20050816,153900,91.15,91.15,91.15,91.15
CADJPY,20050816,154000,91.15,91.17,91.15,91.16
CADJPY,20050816,154100,91.16,91.16,91.16,91.16
CADJPY,20050816,154200,91.16,91.16,91.16,91.16
CADJPY,20050816,154300,91.17,91.17,91.17,91.17
CADJPY,20050816,154400,91.18,91.18,91.17,91.17
CADJPY,20050816,154500,91.17,91.17,91.16,91.16
CADJPY,20050816,154600,91.16,91.16,91.15,91.15
CADJPY,20050816,154700,91.16,91.17,91.16,91.16
CADJPY,20050816,154800,91.16,91.16,91.16,91.16
CADJPY,20050816,154900,91.15,91.15,91.15,91.15
CADJPY,20050816,155000,91.15,91.15,91.15,91.15
CADJPY,20050816,155100,91.14,91.14,91.14,91.14
CADJPY,20050816,155200,91.15,91.15,91.14,91.14
CADJPY,20050816,155300,91.13,91.13,91.13,91.13
CADJPY,20050816,155400,91.14,91.15,91.14,91.15
CADJPY,20050816,155500,91.14,91.14,91.12,91.12
CADJPY,20050816,155600,91.12,91.13,91.12,91.13
CADJPY,20050816,155700,91.13,91.13,91.12,91.13
CADJPY,20050816,155800,91.12,91.13,91.12,91.13
CADJPY,20050816,155900,91.13,91.13,91.11,91.11
CADJPY,20050816,160000,91.11,91.11,91.10,91.11
CADJPY,20050816,160100,91.11,91.12,91.11,91.12
CADJPY,20050816,160200,91.12,91.12,91.11,91.11
CADJPY,20050816,160300,91.10,91.10,91.09,91.10
CADJPY,20050816,160400,91.10,91.10,91.10,91.10
CADJPY,20050816,160500,91.10,91.10,91.09,91.09
CADJPY,20050816,160600,91.10,91.12,91.10,91.12
CADJPY,20050816,160700,91.12,91.12,91.12,91.12
CADJPY,20050816,160800,91.12,91.12,91.12,91.12
CADJPY,20050816,160900,91.12,91.12,91.12,91.12
CADJPY,20050816,161000,91.13,91.13,91.13,91.13
CADJPY,20050816,161100,91.13,91.13,91.08,91.08
CADJPY,20050816,161200,91.07,91.07,91.06,91.06
CADJPY,20050816,161300,91.06,91.06,91.05,91.05
CADJPY,20050816,161400,91.05,91.11,91.05,91.11
CADJPY,20050816,161500,91.12,91.15,91.12,91.15
CADJPY,20050816,161600,91.14,91.14,91.12,91.12
CADJPY,20050816,161700,91.13,91.13,91.13,91.13
CADJPY,20050816,161800,91.13,91.13,91.12,91.12
CADJPY,20050816,161900,91.12,91.13,91.11,91.13
CADJPY,20050816,162000,91.12,91.12,91.11,91.11
CADJPY,20050816,162100,91.10,91.10,91.10,91.10
CADJPY,20050816,162200,91.11,91.12,91.11,91.12
CADJPY,20050816,162300,91.12,91.13,91.11,91.13
CADJPY,20050816,162400,91.13,91.13,91.12,91.12
CADJPY,20050816,162500,91.11,91.12,91.10,91.12
CADJPY,20050816,162600,91.12,91.13,91.12,91.12
CADJPY,20050816,162700,91.11,91.11,91.11,91.11
CADJPY,20050816,162800,91.11,91.12,91.11,91.12
CADJPY,20050816,162900,91.12,91.12,91.12,91.12
CADJPY,20050816,163000,91.12,91.14,91.11,91.14
CADJPY,20050816,163100,91.14,91.15,91.14,91.15
CADJPY,20050816,163200,91.15,91.16,91.15,91.16
CADJPY,20050816,163300,91.15,91.15,91.14,91.14
CADJPY,20050816,163400,91.14,91.14,91.13,91.13
CADJPY,20050816,163500,91.13,91.13,91.13,91.13
CADJPY,20050816,163600,91.14,91.14,91.14,91.14
CADJPY,20050816,163700,91.14,91.14,91.14,91.14
CADJPY,20050816,163800,91.14,91.14,91.14,91.14
CADJPY,20050816,163900,91.14,91.14,91.14,91.14
CADJPY,20050816,164000,91.14,91.14,91.13,91.13
CADJPY,20050816,164100,91.13,91.13,91.13,91.13
CADJPY,20050816,164200,91.12,91.12,91.11,91.11
CADJPY,20050816,164300,91.10,91.10,91.10,91.10
CADJPY,20050816,164400,91.09,91.09,91.09,91.09
CADJPY,20050816,164500,91.09,91.09,91.08,91.08
CADJPY,20050816,164600,91.08,91.08,91.07,91.08
CADJPY,20050816,164700,91.09,91.09,91.09,91.09
CADJPY,20050816,164800,91.08,91.08,91.05,91.05
CADJPY,20050816,164900,91.06,91.06,91.05,91.05
CADJPY,20050816,165000,91.04,91.04,91.02,91.02
CADJPY,20050816,165100,91.03,91.04,91.03,91.04
CADJPY,20050816,165200,91.05,91.06,91.05,91.06
CADJPY,20050816,165300,91.06,91.07,91.05,91.07
CADJPY,20050816,165400,91.07,91.08,91.07,91.08
CADJPY,20050816,165500,91.08,91.08,91.07,91.08
CADJPY,20050816,165600,91.09,91.09,91.09,91.09
CADJPY,20050816,165700,91.09,91.09,91.09,91.09
CADJPY,20050816,165800,91.08,91.08,91.08,91.08
CADJPY,20050816,165900,91.09,91.10,91.09,91.10
CADJPY,20050816,170000,91.10,91.10,91.08,91.08
CADJPY,20050816,170100,91.08,91.08,91.08,91.08
CADJPY,20050816,170200,91.08,91.08,91.08,91.08
CADJPY,20050816,170300,91.08,91.10,91.08,91.10
CADJPY,20050816,170400,91.09,91.09,91.07,91.08
CADJPY,20050816,170500,91.08,91.08,91.08,91.08
CADJPY,20050816,170600,91.08,91.08,91.06,91.06
CADJPY,20050816,170700,91.07,91.08,91.07,91.08
CADJPY,20050816,170800,91.07,91.10,91.07,91.10
CADJPY,20050816,170900,91.11,91.11,91.11,91.11
CADJPY,20050816,171000,91.11,91.11,91.11,91.11
CADJPY,20050816,171100,91.11,91.11,91.10,91.11
CADJPY,20050816,171200,91.12,91.12,91.11,91.11
CADJPY,20050816,171300,91.10,91.11,91.09,91.11
CADJPY,20050816,171400,91.12,91.12,91.12,91.12
CADJPY,20050816,171500,91.13,91.13,91.12,91.13
CADJPY,20050816,171600,91.12,91.12,91.12,91.12
CADJPY,20050816,171700,91.12,91.12,91.11,91.11
CADJPY,20050816,171800,91.11,91.12,91.11,91.12
CADJPY,20050816,171900,91.12,91.12,91.12,91.12
CADJPY,20050816,172000,91.13,91.14,91.13,91.14
CADJPY,20050816,172100,91.14,91.15,91.14,91.15
CADJPY,20050816,172200,91.16,91.17,91.16,91.17
CADJPY,20050816,172300,91.16,91.16,91.16,91.16
CADJPY,20050816,172400,91.16,91.19,91.16,91.19
CADJPY,20050816,172500,91.19,91.20,91.19,91.20
CADJPY,20050816,172600,91.20,91.20,91.20,91.20
CADJPY,20050816,172700,91.19,91.19,91.19,91.19
CADJPY,20050816,172800,91.19,91.19,91.18,91.18
CADJPY,20050816,172900,91.17,91.17,91.16,91.16
CADJPY,20050816,173000,91.16,91.16,91.16,91.16
CADJPY,20050816,173100,91.17,91.17,91.15,91.15
CADJPY,20050816,173200,91.16,91.16,91.15,91.15
CADJPY,20050816,173300,91.14,91.14,91.13,91.13
CADJPY,20050816,173400,91.12,91.13,91.12,91.13
CADJPY,20050816,173500,91.13,91.14,91.13,91.14
CADJPY,20050816,173600,91.14,91.15,91.14,91.15
CADJPY,20050816,173700,91.14,91.16,91.14,91.16
CADJPY,20050816,173800,91.17,91.17,91.17,91.17
CADJPY,20050816,173900,91.18,91.19,91.18,91.19
CADJPY,20050816,174000,91.19,91.19,91.19,91.19
CADJPY,20050816,174100,91.19,91.20,91.19,91.20
CADJPY,20050816,174200,91.20,91.22,91.20,91.22
CADJPY,20050816,174300,91.23,91.24,91.23,91.24
CADJPY,20050816,174400,91.24,91.24,91.24,91.24
CADJPY,20050816,174500,91.24,91.24,91.22,91.22
CADJPY,20050816,174600,91.21,91.21,91.21,91.21
CADJPY,20050816,174700,91.21,91.21,91.20,91.20
CADJPY,20050816,174800,91.20,91.20,91.19,91.19
CADJPY,20050816,174900,91.19,91.19,91.18,91.18
CADJPY,20050816,175000,91.19,91.20,91.19,91.19
CADJPY,20050816,175100,91.20,91.20,91.20,91.20
CADJPY,20050816,175200,91.20,91.20,91.20,91.20
CADJPY,20050816,175300,91.20,91.20,91.20,91.20
CADJPY,20050816,175400,91.20,91.21,91.20,91.21
CADJPY,20050816,175500,91.22,91.24,91.22,91.24
CADJPY,20050816,175600,91.25,91.28,91.25,91.28
CADJPY,20050816,175700,91.28,91.30,91.28,91.30
CADJPY,20050816,175800,91.30,91.32,91.29,91.32
CADJPY,20050816,175900,91.33,91.40,91.33,91.40
CADJPY,20050816,180000,91.41,91.41,91.40,91.40
CADJPY,20050816,180100,91.41,91.47,91.41,91.47
CADJPY,20050816,180200,91.47,91.47,91.43,91.43
CADJPY,20050816,180300,91.43,91.43,91.40,91.40
CADJPY,20050816,180400,91.41,91.41,91.40,91.40
CADJPY,20050816,180500,91.39,91.39,91.39,91.39
CADJPY,20050816,180600,91.39,91.39,91.38,91.38
CADJPY,20050816,180700,91.38,91.38,91.38,91.38
CADJPY,20050816,180800,91.39,91.41,91.39,91.41
CADJPY,20050816,180900,91.43,91.45,91.43,91.44
CADJPY,20050816,181000,91.43,91.43,91.42,91.42
CADJPY,20050816,181100,91.42,91.42,91.41,91.41
CADJPY,20050816,181200,91.41,91.41,91.40,91.40
CADJPY,20050816,181300,91.40,91.43,91.40,91.43
CADJPY,20050816,181400,91.43,91.44,91.43,91.44
CADJPY,20050816,181500,91.44,91.45,91.44,91.45
CADJPY,20050816,181600,91.45,91.46,91.45,91.46
CADJPY,20050816,181700,91.46,91.46,91.45,91.45
CADJPY,20050816,181800,91.44,91.44,91.44,91.44
CADJPY,20050816,181900,91.44,91.44,91.42,91.43
CADJPY,20050816,182000,91.43,91.43,91.42,91.42
CADJPY,20050816,182100,91.43,91.43,91.43,91.43
CADJPY,20050816,182200,91.43,91.43,91.42,91.42
CADJPY,20050816,182300,91.43,91.43,91.43,91.43
CADJPY,20050816,182400,91.42,91.42,91.41,91.41
CADJPY,20050816,182500,91.41,91.41,91.41,91.41
CADJPY,20050816,182600,91.41,91.41,91.40,91.40
CADJPY,20050816,182700,91.40,91.40,91.39,91.39
CADJPY,20050816,182800,91.39,91.42,91.39,91.42
CADJPY,20050816,182900,91.42,91.42,91.41,91.41
CADJPY,20050816,183000,91.40,91.40,91.39,91.39
CADJPY,20050816,183100,91.38,91.39,91.38,91.39
CADJPY,20050816,183200,91.39,91.39,91.38,91.38
CADJPY,20050816,183300,91.38,91.38,91.38,91.38
CADJPY,20050816,183400,91.38,91.39,91.38,91.39
CADJPY,20050816,183500,91.39,91.39,91.39,91.39
CADJPY,20050816,183600,91.39,91.39,91.38,91.39
CADJPY,20050816,183700,91.40,91.40,91.38,91.38
CADJPY,20050816,183800,91.39,91.43,91.39,91.43
CADJPY,20050816,183900,91.43,91.43,91.42,91.42
CADJPY,20050816,184000,91.41,91.42,91.41,91.42
CADJPY,20050816,184100,91.42,91.44,91.42,91.44
CADJPY,20050816,184200,91.45,91.45,91.45,91.45
CADJPY,20050816,184300,91.45,91.45,91.44,91.44
CADJPY,20050816,184400,91.44,91.44,91.44,91.44
CADJPY,20050816,184500,91.44,91.44,91.44,91.44
CADJPY,20050816,184600,91.44,91.44,91.43,91.43
CADJPY,20050816,184700,91.42,91.43,91.41,91.43
CADJPY,20050816,184800,91.42,91.42,91.41,91.41
CADJPY,20050816,184900,91.41,91.41,91.41,91.41
CADJPY,20050816,185000,91.41,91.42,91.41,91.42
CADJPY,20050816,185100,91.42,91.42,91.41,91.41
CADJPY,20050816,185200,91.41,91.41,91.41,91.41
CADJPY,20050816,185300,91.40,91.40,91.39,91.39
CADJPY,20050816,185400,91.38,91.38,91.35,91.35
CADJPY,20050816,185500,91.35,91.36,91.35,91.36
CADJPY,20050816,185600,91.36,91.36,91.36,91.36
CADJPY,20050816,185700,91.36,91.36,91.34,91.35
CADJPY,20050816,185800,91.35,91.36,91.35,91.36
CADJPY,20050816,185900,91.36,91.36,91.36,91.36
CADJPY,20050816,190000,91.37,91.37,91.33,91.33
CADJPY,20050816,190100,91.32,91.33,91.32,91.33
CADJPY,20050816,190200,91.32,91.32,91.31,91.31
CADJPY,20050816,190300,91.31,91.31,91.31,91.31
CADJPY,20050816,190400,91.31,91.32,91.31,91.32
CADJPY,20050816,190500,91.32,91.32,91.32,91.32
CADJPY,20050816,190600,91.32,91.32,91.32,91.32
CADJPY,20050816,190700,91.32,91.33,91.32,91.32
CADJPY,20050816,190800,91.32,91.33,91.32,91.33
CADJPY,20050816,190900,91.33,91.33,91.33,91.33
CADJPY,20050816,191000,91.33,91.33,91.33,91.33
CADJPY,20050816,191100,91.33,91.33,91.32,91.33
CADJPY,20050816,191200,91.33,91.33,91.32,91.32
CADJPY,20050816,191300,91.32,91.33,91.32,91.33
CADJPY,20050816,191400,91.33,91.33,91.33,91.33
CADJPY,20050816,191500,91.32,91.32,91.31,91.31
CADJPY,20050816,191600,91.31,91.31,91.31,91.31
CADJPY,20050816,191700,91.31,91.31,91.30,91.30
CADJPY,20050816,191800,91.30,91.30,91.29,91.29
CADJPY,20050816,191900,91.29,91.30,91.28,91.30
CADJPY,20050816,192000,91.30,91.30,91.29,91.29
CADJPY,20050816,192100,91.29,91.29,91.28,91.28
CADJPY,20050816,192200,91.28,91.28,91.27,91.27
CADJPY,20050816,192300,91.28,91.29,91.28,91.29
CADJPY,20050816,192400,91.30,91.31,91.30,91.31
CADJPY,20050816,192500,91.31,91.31,91.31,91.31
CADJPY,20050816,192600,91.31,91.32,91.31,91.32
CADJPY,20050816,192700,91.32,91.32,91.31,91.31
CADJPY,20050816,192800,91.31,91.31,91.31,91.31
CADJPY,20050816,192900,91.31,91.32,91.31,91.32
CADJPY,20050816,193000,91.32,91.32,91.31,91.31
CADJPY,20050816,193100,91.30,91.31,91.30,91.31
CADJPY,20050816,193200,91.31,91.32,91.31,91.31
CADJPY,20050816,193300,91.31,91.31,91.31,91.31
CADJPY,20050816,193400,91.30,91.30,91.30,91.30
CADJPY,20050816,193500,91.30,91.30,91.30,91.30
CADJPY,20050816,193600,91.30,91.31,91.30,91.30
CADJPY,20050816,193700,91.30,91.30,91.30,91.30
CADJPY,20050816,193800,91.30,91.30,91.30,91.30
CADJPY,20050816,193900,91.30,91.30,91.30,91.30
CADJPY,20050816,194000,91.30,91.30,91.30,91.30
CADJPY,20050816,194100,91.30,91.31,91.30,91.31
CADJPY,20050816,194200,91.32,91.32,91.31,91.31
CADJPY,20050816,194300,91.31,91.31,91.31,91.31
CADJPY,20050816,194400,91.30,91.30,91.30,91.30
CADJPY,20050816,194500,91.30,91.30,91.28,91.28
CADJPY,20050816,194600,91.28,91.28,91.28,91.28
CADJPY,20050816,194700,91.28,91.29,91.28,91.29
CADJPY,20050816,194800,91.29,91.30,91.29,91.30
CADJPY,20050816,194900,91.30,91.30,91.29,91.29
CADJPY,20050816,195000,91.29,91.31,91.29,91.31
CADJPY,20050816,195100,91.31,91.31,91.30,91.31
CADJPY,20050816,195200,91.32,91.32,91.32,91.32
CADJPY,20050816,195300,91.33,91.33,91.33,91.33
CADJPY,20050816,195400,91.33,91.33,91.33,91.33
CADJPY,20050816,195500,91.33,91.33,91.33,91.33
CADJPY,20050816,195600,91.33,91.33,91.32,91.33
CADJPY,20050816,195700,91.33,91.34,91.33,91.34
CADJPY,20050816,195800,91.35,91.35,91.35,91.35
CADJPY,20050816,195900,91.35,91.35,91.35,91.35
CADJPY,20050816,200000,91.35,91.35,91.34,91.35
CADJPY,20050816,200100,91.34,91.35,91.34,91.34
CADJPY,20050816,200200,91.34,91.35,91.34,91.35
CADJPY,20050816,200300,91.35,91.35,91.34,91.34
CADJPY,20050816,200400,91.33,91.34,91.33,91.34
CADJPY,20050816,200500,91.34,91.34,91.34,91.34
CADJPY,20050816,200600,91.34,91.35,91.34,91.35
CADJPY,20050816,200700,91.35,91.36,91.35,91.35
CADJPY,20050816,200800,91.35,91.35,91.35,91.35
CADJPY,20050816,200900,91.35,91.36,91.35,91.35
CADJPY,20050816,201000,91.34,91.34,91.33,91.33
CADJPY,20050816,201100,91.34,91.35,91.34,91.35
CADJPY,20050816,201200,91.35,91.35,91.35,91.35
CADJPY,20050816,201300,91.34,91.34,91.34,91.34
CADJPY,20050816,201400,91.34,91.35,91.34,91.35
CADJPY,20050816,201500,91.35,91.35,91.35,91.35
CADJPY,20050816,201600,91.36,91.36,91.35,91.35
CADJPY,20050816,201700,91.35,91.35,91.34,91.34
CADJPY,20050816,201800,91.35,91.35,91.34,91.35
CADJPY,20050816,201900,91.35,91.35,91.33,91.33
CADJPY,20050816,202000,91.32,91.33,91.32,91.33
CADJPY,20050816,202100,91.33,91.36,91.33,91.36
CADJPY,20050816,202200,91.36,91.36,91.36,91.36
CADJPY,20050816,202300,91.36,91.36,91.36,91.36
CADJPY,20050816,202400,91.37,91.40,91.37,91.40
CADJPY,20050816,202500,91.40,91.41,91.40,91.41
CADJPY,20050816,202600,91.41,91.41,91.41,91.41
CADJPY,20050816,202700,91.41,91.41,91.40,91.40
CADJPY,20050816,202800,91.40,91.41,91.40,91.41
CADJPY,20050816,202900,91.41,91.41,91.40,91.40
CADJPY,20050816,203000,91.40,91.41,91.40,91.41
CADJPY,20050816,203100,91.41,91.42,91.40,91.40
CADJPY,20050816,203200,91.39,91.40,91.39,91.40
CADJPY,20050816,203300,91.40,91.41,91.40,91.40
CADJPY,20050816,203400,91.40,91.41,91.40,91.41
CADJPY,20050816,203500,91.41,91.41,91.41,91.41
CADJPY,20050816,203600,91.41,91.41,91.41,91.41
CADJPY,20050816,203700,91.41,91.41,91.39,91.39
CADJPY,20050816,203800,91.39,91.40,91.39,91.40
CADJPY,20050816,203900,91.40,91.40,91.40,91.40
CADJPY,20050816,204000,91.39,91.39,91.39,91.39
CADJPY,20050816,204100,91.39,91.39,91.38,91.38
CADJPY,20050816,204200,91.38,91.38,91.38,91.38
CADJPY,20050816,204300,91.38,91.38,91.38,91.38
CADJPY,20050816,204400,91.38,91.39,91.38,91.39
CADJPY,20050816,204500,91.38,91.38,91.38,91.38
CADJPY,20050816,204600,91.38,91.38,91.36,91.36
CADJPY,20050816,204700,91.36,91.37,91.36,91.37
CADJPY,20050816,204800,91.37,91.38,91.36,91.38
CADJPY,20050816,204900,91.38,91.38,91.38,91.38
CADJPY,20050816,205000,91.38,91.38,91.37,91.37
CADJPY,20050816,205100,91.37,91.38,91.37,91.38
CADJPY,20050816,205200,91.38,91.38,91.36,91.36
CADJPY,20050816,205300,91.36,91.36,91.36,91.36
CADJPY,20050816,205400,91.36,91.36,91.35,91.35
CADJPY,20050816,205500,91.35,91.35,91.35,91.35
CADJPY,20050816,205600,91.34,91.35,91.34,91.35
CADJPY,20050816,205700,91.33,91.33,91.33,91.33
CADJPY,20050816,205800,91.34,91.34,91.33,91.33
CADJPY,20050816,205900,91.33,91.33,91.33,91.33
CADJPY,20050816,210000,91.33,91.33,91.30,91.30
CADJPY,20050816,210100,91.29,91.30,91.29,91.30
CADJPY,20050816,210200,91.30,91.30,91.30,91.30
CADJPY,20050816,210300,91.29,91.29,91.27,91.27
CADJPY,20050816,210400,91.26,91.26,91.26,91.26
CADJPY,20050816,210500,91.26,91.27,91.26,91.27
CADJPY,20050816,210600,91.28,91.29,91.28,91.29
CADJPY,20050816,210700,91.29,91.29,91.29,91.29
CADJPY,20050816,210800,91.28,91.28,91.28,91.28
CADJPY,20050816,210900,91.28,91.29,91.28,91.29
CADJPY,20050816,211000,91.29,91.29,91.29,91.29
CADJPY,20050816,211100,91.29,91.29,91.29,91.29
CADJPY,20050816,211200,91.28,91.28,91.26,91.26
CADJPY,20050816,211300,91.26,91.26,91.24,91.24
CADJPY,20050816,211400,91.24,91.24,91.24,91.24
CADJPY,20050816,211500,91.24,91.25,91.24,91.25
CADJPY,20050816,211600,91.25,91.25,91.25,91.25
CADJPY,20050816,211700,91.25,91.25,91.24,91.24
CADJPY,20050816,211800,91.24,91.24,91.24,91.24
CADJPY,20050816,211900,91.23,91.23,91.21,91.21
CADJPY,20050816,212000,91.21,91.21,91.21,91.21
CADJPY,20050816,212100,91.21,91.21,91.21,91.21
CADJPY,20050816,212200,91.22,91.22,91.22,91.22
CADJPY,20050816,212300,91.22,91.24,91.22,91.24
CADJPY,20050816,212400,91.24,91.24,91.24,91.24
CADJPY,20050816,212500,91.23,91.24,91.23,91.24
CADJPY,20050816,212600,91.24,91.24,91.24,91.24
CADJPY,20050816,212700,91.24,91.26,91.24,91.26
CADJPY,20050816,212800,91.25,91.25,91.24,91.25
CADJPY,20050816,212900,91.25,91.26,91.25,91.26
CADJPY,20050816,213000,91.26,91.28,91.26,91.28
CADJPY,20050816,213100,91.28,91.28,91.27,91.27
CADJPY,20050816,213200,91.27,91.27,91.26,91.27
CADJPY,20050816,213300,91.27,91.27,91.26,91.26
CADJPY,20050816,213400,91.26,91.27,91.26,91.27
CADJPY,20050816,213500,91.27,91.27,91.27,91.27
CADJPY,20050816,213600,91.26,91.26,91.24,91.24
CADJPY,20050816,213700,91.24,91.24,91.23,91.23
CADJPY,20050816,213800,91.24,91.24,91.24,91.24
CADJPY,20050816,213900,91.24,91.24,91.24,91.24
CADJPY,20050816,214000,91.24,91.24,91.24,91.24
CADJPY,20050816,214100,91.24,91.24,91.24,91.24
CADJPY,20050816,214200,91.24,91.24,91.24,91.24
CADJPY,20050816,214300,91.24,91.24,91.24,91.24
CADJPY,20050816,214400,91.24,91.24,91.24,91.24
CADJPY,20050816,214500,91.24,91.24,91.24,91.24
CADJPY,20050816,214600,91.24,91.24,91.22,91.22
CADJPY,20050816,214700,91.22,91.23,91.22,91.23
CADJPY,20050816,214800,91.24,91.26,91.24,91.26
CADJPY,20050816,214900,91.27,91.28,91.27,91.28
CADJPY,20050816,215000,91.28,91.28,91.28,91.28
CADJPY,20050816,215100,91.29,91.30,91.29,91.30
CADJPY,20050816,215200,91.30,91.31,91.30,91.31
CADJPY,20050816,215300,91.31,91.31,91.31,91.31
CADJPY,20050816,215400,91.32,91.32,91.32,91.32
CADJPY,20050816,215500,91.32,91.32,91.32,91.32
CADJPY,20050816,215600,91.32,91.32,91.32,91.32
CADJPY,20050816,215700,91.32,91.33,91.32,91.33
CADJPY,20050816,215800,91.33,91.35,91.33,91.35
CADJPY,20050816,215900,91.35,91.36,91.35,91.36
CADJPY,20050816,220000,91.36,91.36,91.36,91.36
CADJPY,20050816,220100,91.36,91.36,91.36,91.36
CADJPY,20050816,220200,91.36,91.36,91.35,91.35
CADJPY,20050816,220300,91.35,91.36,91.35,91.36
CADJPY,20050816,220400,91.36,91.36,91.36,91.36
CADJPY,20050816,220500,91.35,91.36,91.35,91.36
CADJPY,20050816,220600,91.36,91.36,91.35,91.36
CADJPY,20050816,220700,91.38,91.38,91.38,91.38
CADJPY,20050816,220800,91.38,91.38,91.38,91.38
CADJPY,20050816,220900,91.38,91.39,91.38,91.39
CADJPY,20050816,221000,91.39,91.39,91.39,91.39
CADJPY,20050816,221100,91.40,91.43,91.40,91.43
CADJPY,20050816,221200,91.44,91.44,91.42,91.42
CADJPY,20050816,221300,91.42,91.42,91.41,91.41
CADJPY,20050816,221400,91.41,91.43,91.41,91.43
CADJPY,20050816,221500,91.42,91.43,91.42,91.43
CADJPY,20050816,221600,91.43,91.43,91.42,91.42
CADJPY,20050816,221700,91.43,91.43,91.41,91.42
CADJPY,20050816,221800,91.42,91.42,91.40,91.40
CADJPY,20050816,221900,91.40,91.40,91.40,91.40
CADJPY,20050816,222000,91.39,91.40,91.39,91.39
CADJPY,20050816,222100,91.39,91.39,91.38,91.38
CADJPY,20050816,222200,91.38,91.38,91.37,91.37
CADJPY,20050816,222300,91.36,91.36,91.33,91.33
CADJPY,20050816,222400,91.33,91.34,91.33,91.34
CADJPY,20050816,222500,91.34,91.34,91.34,91.34
CADJPY,20050816,222600,91.34,91.34,91.34,91.34
CADJPY,20050816,222700,91.34,91.35,91.34,91.35
CADJPY,20050816,222800,91.35,91.35,91.35,91.35
CADJPY,20050816,222900,91.35,91.35,91.35,91.35
CADJPY,20050816,223000,91.34,91.34,91.34,91.34
CADJPY,20050816,223100,91.34,91.35,91.34,91.35
CADJPY,20050816,223200,91.35,91.35,91.35,91.35
CADJPY,20050816,223300,91.35,91.35,91.35,91.35
CADJPY,20050816,223400,91.35,91.36,91.35,91.36
CADJPY,20050816,223500,91.36,91.37,91.36,91.36
CADJPY,20050816,223600,91.36,91.36,91.35,91.35
CADJPY,20050816,223700,91.35,91.36,91.35,91.36
CADJPY,20050816,223800,91.36,91.36,91.36,91.36
CADJPY,20050816,223900,91.36,91.36,91.35,91.35
CADJPY,20050816,224000,91.35,91.36,91.35,91.36
CADJPY,20050816,224100,91.36,91.36,91.36,91.36
CADJPY,20050816,224200,91.36,91.36,91.36,91.36
CADJPY,20050816,224300,91.36,91.37,91.36,91.36
CADJPY,20050816,224400,91.36,91.36,91.35,91.35
CADJPY,20050816,224500,91.35,91.35,91.35,91.35
CADJPY,20050816,224600,91.35,91.35,91.35,91.35
CADJPY,20050816,224700,91.35,91.35,91.35,91.35
CADJPY,20050816,224800,91.35,91.35,91.34,91.34
CADJPY,20050816,224900,91.34,91.34,91.34,91.34
CADJPY,20050816,225000,91.35,91.36,91.35,91.36
CADJPY,20050816,225100,91.35,91.35,91.34,91.34
CADJPY,20050816,225200,91.34,91.34,91.34,91.34
CADJPY,20050816,225300,91.34,91.35,91.34,91.35
CADJPY,20050816,225400,91.35,91.35,91.35,91.35
CADJPY,20050816,225500,91.36,91.36,91.36,91.36
CADJPY,20050816,225600,91.36,91.36,91.36,91.36
CADJPY,20050816,225700,91.36,91.36,91.36,91.36
CADJPY,20050816,225800,91.36,91.36,91.36,91.36
CADJPY,20050816,225900,91.36,91.36,91.36,91.36
CADJPY,20050816,230000,91.36,91.36,91.35,91.35
CADJPY,20050816,230100,91.36,91.38,91.36,91.38
CADJPY,20050816,230200,91.38,91.39,91.38,91.39
CADJPY,20050816,230300,91.39,91.39,91.37,91.37
CADJPY,20050816,230400,91.38,91.38,91.38,91.38
CADJPY,20050816,230500,91.38,91.38,91.36,91.36
CADJPY,20050816,230600,91.36,91.36,91.35,91.35
CADJPY,20050816,230700,91.36,91.38,91.36,91.38
CADJPY,20050816,230800,91.38,91.38,91.36,91.36
CADJPY,20050816,230900,91.36,91.36,91.36,91.36
CADJPY,20050816,231000,91.36,91.36,91.36,91.36
CADJPY,20050816,231100,91.36,91.36,91.36,91.36
CADJPY,20050816,231200,91.36,91.36,91.36,91.36
CADJPY,20050816,231300,91.36,91.37,91.36,91.37
CADJPY,20050816,231400,91.36,91.36,91.36,91.36
CADJPY,20050816,231500,91.36,91.36,91.36,91.36
CADJPY,20050816,231600,91.35,91.36,91.35,91.36
CADJPY,20050816,231700,91.36,91.36,91.36,91.36
CADJPY,20050816,231800,91.37,91.38,91.37,91.38
CADJPY,20050816,231900,91.38,91.39,91.38,91.39
CADJPY,20050816,232000,91.39,91.39,91.39,91.39
CADJPY,20050816,232100,91.39,91.39,91.39,91.39
CADJPY,20050816,232200,91.39,91.39,91.39,91.39
CADJPY,20050816,232300,91.39,91.39,91.39,91.39
CADJPY,20050816,232400,91.40,91.40,91.40,91.40
CADJPY,20050816,232500,91.40,91.40,91.40,91.40
CADJPY,20050816,232600,91.40,91.40,91.40,91.40
CADJPY,20050816,232700,91.40,91.40,91.40,91.40
CADJPY,20050816,232800,91.40,91.41,91.40,91.41
CADJPY,20050816,232900,91.41,91.41,91.40,91.40
CADJPY,20050816,233000,91.40,91.41,91.40,91.41
CADJPY,20050816,233100,91.41,91.41,91.41,91.41
CADJPY,20050816,233200,91.41,91.43,91.41,91.43
CADJPY,20050816,233300,91.43,91.43,91.43,91.43
CADJPY,20050816,233400,91.43,91.43,91.42,91.42
CADJPY,20050816,233500,91.42,91.42,91.42,91.42
CADJPY,20050816,233600,91.41,91.41,91.41,91.41
CADJPY,20050816,233700,91.41,91.42,91.41,91.42
CADJPY,20050816,233800,91.42,91.43,91.42,91.43
CADJPY,20050816,233900,91.43,91.43,91.43,91.43
CADJPY,20050816,234000,91.44,91.44,91.44,91.44
CADJPY,20050816,234100,91.44,91.44,91.42,91.42
CADJPY,20050816,234200,91.41,91.41,91.41,91.41
CADJPY,20050816,234300,91.40,91.41,91.40,91.41
CADJPY,20050816,234400,91.41,91.43,91.41,91.43
CADJPY,20050816,234500,91.44,91.44,91.44,91.44
CADJPY,20050816,234600,91.45,91.45,91.44,91.44
CADJPY,20050816,234700,91.44,91.44,91.44,91.44
CADJPY,20050816,234800,91.44,91.44,91.44,91.44
CADJPY,20050816,234900,91.44,91.44,91.43,91.43
CADJPY,20050816,235000,91.43,91.44,91.43,91.44
CADJPY,20050816,235100,91.43,91.43,91.43,91.43
CADJPY,20050816,235200,91.43,91.43,91.42,91.43
CADJPY,20050816,235300,91.43,91.44,91.43,91.44
CADJPY,20050816,235400,91.44,91.44,91.44,91.44
CADJPY,20050816,235500,91.44,91.44,91.44,91.44
CADJPY,20050816,235600,91.44,91.44,91.44,91.44
CADJPY,20050816,235700,91.44,91.44,91.44,91.44
CADJPY,20050816,235800,91.44,91.44,91.44,91.44
CADJPY,20050816,235900,91.44,91.44,91.44,91.44
CADJPY,20050817,000000,91.44,91.44,91.44,91.44
USDUAH,20050816,000200,4.92,4.92,4.92,4.92
USDUAH,20050816,000700,4.92,4.92,4.92,4.92
USDUAH,20050816,001200,4.92,4.92,4.92,4.92
USDUAH,20050816,001700,4.92,4.92,4.92,4.92
USDUAH,20050816,002200,4.92,4.92,4.92,4.92
USDUAH,20050816,002700,4.92,4.92,4.92,4.92
USDUAH,20050816,003200,4.92,4.92,4.92,4.92
USDUAH,20050816,003700,4.92,4.92,4.92,4.92
USDUAH,20050816,004200,4.92,4.92,4.92,4.92
USDUAH,20050816,004700,4.92,4.92,4.92,4.92
USDUAH,20050816,005200,4.92,4.92,4.92,4.92
USDUAH,20050816,005700,4.92,4.92,4.92,4.92
USDUAH,20050816,010200,4.92,4.92,4.92,4.92
USDUAH,20050816,010700,4.92,4.92,4.92,4.92
USDUAH,20050816,011200,4.92,4.92,4.92,4.92
USDUAH,20050816,011700,4.92,4.92,4.92,4.92
USDUAH,20050816,012200,4.92,4.92,4.92,4.92
USDUAH,20050816,012700,4.92,4.92,4.92,4.92
USDUAH,20050816,013200,4.92,4.92,4.92,4.92
USDUAH,20050816,013700,4.92,4.92,4.92,4.92
USDUAH,20050816,014200,4.92,4.92,4.92,4.92
USDUAH,20050816,014700,4.92,4.92,4.92,4.92
USDUAH,20050816,015200,4.92,4.92,4.92,4.92
USDUAH,20050816,015700,4.92,4.92,4.92,4.92
USDUAH,20050816,020200,4.92,4.92,4.92,4.92
USDUAH,20050816,020700,4.92,4.92,4.92,4.92
USDUAH,20050816,021200,4.92,4.92,4.92,4.92
USDUAH,20050816,021700,4.92,4.92,4.92,4.92
USDUAH,20050816,022200,4.92,4.92,4.92,4.92
USDUAH,20050816,022700,4.92,4.92,4.92,4.92
USDUAH,20050816,023200,4.92,4.92,4.92,4.92
USDUAH,20050816,023700,4.92,4.92,4.92,4.92
USDUAH,20050816,024200,4.92,4.92,4.92,4.92
USDUAH,20050816,024700,4.92,4.92,4.92,4.92
USDUAH,20050816,025200,4.92,4.92,4.92,4.92
USDUAH,20050816,025700,4.92,4.92,4.92,4.92
USDUAH,20050816,030200,4.92,4.92,4.92,4.92
USDUAH,20050816,030700,4.92,4.92,4.92,4.92
USDUAH,20050816,031200,4.92,4.92,4.92,4.92
USDUAH,20050816,031700,4.92,4.92,4.92,4.92
USDUAH,20050816,032200,4.92,4.92,4.92,4.92
USDUAH,20050816,032700,4.92,4.92,4.92,4.92
USDUAH,20050816,033200,4.92,4.92,4.92,4.92
USDUAH,20050816,033700,4.92,4.92,4.92,4.92
USDUAH,20050816,034200,4.92,4.92,4.92,4.92
USDUAH,20050816,034700,4.92,4.92,4.92,4.92
USDUAH,20050816,035200,4.92,4.92,4.92,4.92
USDUAH,20050816,035700,4.92,4.92,4.92,4.92
USDUAH,20050816,040200,4.92,4.92,4.92,4.92
USDUAH,20050816,040700,4.92,4.92,4.92,4.92
USDUAH,20050816,041200,4.92,4.92,4.92,4.92
USDUAH,20050816,041700,4.92,4.92,4.92,4.92
USDUAH,20050816,042200,4.92,4.92,4.92,4.92
USDUAH,20050816,042700,4.92,4.92,4.92,4.92
USDUAH,20050816,043200,4.92,4.92,4.92,4.92
USDUAH,20050816,043700,4.92,4.92,4.92,4.92
USDUAH,20050816,044200,4.92,4.92,4.92,4.92
USDUAH,20050816,044700,4.92,4.92,4.92,4.92
USDUAH,20050816,045200,4.92,4.92,4.92,4.92
USDUAH,20050816,045700,4.92,4.92,4.92,4.92
USDUAH,20050816,050200,4.92,4.92,4.92,4.92
USDUAH,20050816,050700,4.92,4.92,4.92,4.92
USDUAH,20050816,051200,4.92,4.92,4.92,4.92
USDUAH,20050816,051700,4.92,4.92,4.92,4.92
USDUAH,20050816,052200,4.92,4.92,4.92,4.92
USDUAH,20050816,052700,4.92,4.92,4.92,4.92
USDUAH,20050816,053200,4.92,4.92,4.92,4.92
USDUAH,20050816,053700,4.92,4.92,4.92,4.92
USDUAH,20050816,054200,4.92,4.92,4.92,4.92
USDUAH,20050816,054700,4.92,4.92,4.92,4.92
USDUAH,20050816,055200,4.92,4.92,4.92,4.92
USDUAH,20050816,055700,4.92,4.92,4.92,4.92
USDUAH,20050816,060200,4.92,4.92,4.92,4.92
USDUAH,20050816,060700,4.92,4.92,4.92,4.92
USDUAH,20050816,061200,4.92,4.92,4.92,4.92
USDUAH,20050816,061700,4.92,4.92,4.92,4.92
USDUAH,20050816,062200,4.92,4.92,4.92,4.92
USDUAH,20050816,062700,4.92,4.92,4.92,4.92
USDUAH,20050816,063200,4.92,4.92,4.92,4.92
USDUAH,20050816,063700,4.92,4.92,4.92,4.92
USDUAH,20050816,064200,4.92,4.92,4.92,4.92
USDUAH,20050816,064700,4.92,4.92,4.92,4.92
USDUAH,20050816,065200,4.92,4.92,4.92,4.92
USDUAH,20050816,065700,4.92,4.92,4.92,4.92
USDUAH,20050816,070300,4.92,4.92,4.92,4.92
USDUAH,20050816,070800,4.92,4.92,4.92,4.92
USDUAH,20050816,071300,4.92,4.92,4.92,4.92
USDUAH,20050816,071800,4.92,4.92,4.92,4.92
USDUAH,20050816,072300,4.92,4.92,4.92,4.92
USDUAH,20050816,072800,4.92,4.92,4.92,4.92
USDUAH,20050816,073300,4.92,4.92,4.92,4.92
USDUAH,20050816,073800,4.92,4.92,4.92,4.92
USDUAH,20050816,074300,4.92,4.92,4.92,4.92
USDUAH,20050816,074800,4.92,4.92,4.92,4.92
USDUAH,20050816,075300,4.92,4.92,4.92,4.92
USDUAH,20050816,075800,4.92,4.92,4.92,4.92
USDUAH,20050816,080300,4.92,4.92,4.92,4.92
USDUAH,20050816,080800,4.92,4.92,4.92,4.92
USDUAH,20050816,081300,4.92,4.92,4.92,4.92
USDUAH,20050816,081800,4.92,4.92,4.92,4.92
USDUAH,20050816,082300,4.92,4.92,4.92,4.92
USDUAH,20050816,082800,4.92,4.92,4.92,4.92
USDUAH,20050816,083300,4.92,4.92,4.92,4.92
USDUAH,20050816,083800,4.92,4.92,4.92,4.92
USDUAH,20050816,084300,4.92,4.92,4.92,4.92
USDUAH,20050816,084800,4.92,4.92,4.92,4.92
USDUAH,20050816,085300,4.92,4.92,4.92,4.92
USDUAH,20050816,085800,4.92,4.92,4.92,4.92
USDUAH,20050816,090100,4.93,4.93,4.93,4.93
USDUAH,20050816,090600,4.93,4.93,4.93,4.93
USDUAH,20050816,091100,4.93,4.93,4.93,4.93
USDUAH,20050816,091600,4.93,4.93,4.93,4.93
USDUAH,20050816,092100,4.93,4.93,4.93,4.93
USDUAH,20050816,092600,4.93,4.93,4.93,4.93
USDUAH,20050816,093100,4.93,4.93,4.93,4.93
USDUAH,20050816,093600,4.93,4.93,4.93,4.93
USDUAH,20050816,094100,4.93,4.93,4.93,4.93
USDUAH,20050816,094600,4.93,4.93,4.93,4.93
USDUAH,20050816,095100,4.93,4.93,4.93,4.93
USDUAH,20050816,095600,4.93,4.93,4.93,4.93
USDUAH,20050816,100100,4.93,4.93,4.93,4.93
USDUAH,20050816,100600,4.93,4.93,4.93,4.93
USDUAH,20050816,101100,4.93,4.93,4.93,4.93
USDUAH,20050816,101600,4.93,4.93,4.93,4.93
USDUAH,20050816,102100,4.93,4.93,4.93,4.93
USDUAH,20050816,102600,4.93,4.93,4.93,4.93
USDUAH,20050816,103100,4.93,4.93,4.93,4.93
USDUAH,20050816,103600,4.93,4.93,4.93,4.93
USDUAH,20050816,104100,4.93,4.93,4.93,4.93
USDUAH,20050816,104600,4.93,4.93,4.93,4.93
USDUAH,20050816,105100,4.93,4.93,4.93,4.93
USDUAH,20050816,105600,4.93,4.93,4.93,4.93
USDUAH,20050816,110100,4.93,4.93,4.93,4.93
USDUAH,20050816,110600,4.93,4.93,4.93,4.93
USDUAH,20050816,111100,4.93,4.93,4.93,4.93
USDUAH,20050816,111600,4.93,4.93,4.93,4.93
USDUAH,20050816,112100,4.93,4.93,4.93,4.93
USDUAH,20050816,112600,4.93,4.93,4.93,4.93
USDUAH,20050816,113100,4.93,4.93,4.93,4.93
USDUAH,20050816,113600,4.93,4.93,4.93,4.93
USDUAH,20050816,114100,4.93,4.93,4.93,4.93
USDUAH,20050816,114600,4.93,4.93,4.93,4.93
USDUAH,20050816,115100,4.93,4.93,4.93,4.93
USDUAH,20050816,115600,4.93,4.93,4.93,4.93
USDUAH,20050816,120100,4.93,4.93,4.93,4.93
USDUAH,20050816,120600,4.93,4.93,4.93,4.93
USDUAH,20050816,121100,4.93,4.93,4.93,4.93
USDUAH,20050816,121600,4.93,4.93,4.93,4.93
USDUAH,20050816,122100,4.93,4.93,4.93,4.93
USDUAH,20050816,122600,4.93,4.93,4.93,4.93
USDUAH,20050816,123100,4.93,4.93,4.93,4.93
USDUAH,20050816,123600,4.93,4.93,4.93,4.93
USDUAH,20050816,124100,4.93,4.93,4.93,4.93
USDUAH,20050816,124600,4.93,4.93,4.93,4.93
USDUAH,20050816,125100,4.93,4.93,4.93,4.93
USDUAH,20050816,125600,4.93,4.93,4.93,4.93
USDUAH,20050816,130100,4.93,4.93,4.93,4.93
USDUAH,20050816,130600,4.93,4.93,4.93,4.93
USDUAH,20050816,131100,4.93,4.93,4.93,4.93
USDUAH,20050816,131600,4.93,4.93,4.93,4.93
USDUAH,20050816,132100,4.92,4.92,4.92,4.92
USDUAH,20050816,132600,4.92,4.92,4.92,4.92
USDUAH,20050816,133100,4.92,4.92,4.92,4.92
USDUAH,20050816,133600,4.92,4.92,4.92,4.92
USDUAH,20050816,134100,4.92,4.92,4.92,4.92
USDUAH,20050816,134600,4.92,4.92,4.92,4.92
USDUAH,20050816,135100,4.92,4.92,4.92,4.92
USDUAH,20050816,135600,4.92,4.92,4.92,4.92
USDUAH,20050816,140100,4.92,4.92,4.92,4.92
USDUAH,20050816,140600,4.92,4.92,4.92,4.92
USDUAH,20050816,141100,4.92,4.92,4.92,4.92
USDUAH,20050816,141600,4.92,4.92,4.92,4.92
USDUAH,20050816,142100,4.92,4.92,4.92,4.92
USDUAH,20050816,142600,4.92,4.92,4.92,4.92
USDUAH,20050816,143100,4.92,4.92,4.92,4.92
USDUAH,20050816,143600,4.92,4.92,4.92,4.92
USDUAH,20050816,144100,4.92,4.92,4.92,4.92
USDUAH,20050816,144600,4.92,4.92,4.92,4.92
USDUAH,20050816,145100,4.92,4.92,4.92,4.92
USDUAH,20050816,145600,4.92,4.92,4.92,4.92
USDUAH,20050816,150100,4.92,4.92,4.92,4.92
USDUAH,20050816,150600,4.92,4.92,4.92,4.92
USDUAH,20050816,151100,4.92,4.92,4.92,4.92
USDUAH,20050816,151600,4.92,4.92,4.92,4.92
USDUAH,20050816,152100,4.92,4.92,4.92,4.92
USDUAH,20050816,152600,4.92,4.92,4.92,4.92
USDUAH,20050816,153100,4.92,4.92,4.92,4.92
USDUAH,20050816,153600,4.92,4.92,4.92,4.92
USDUAH,20050816,154100,4.92,4.92,4.92,4.92
USDUAH,20050816,154600,4.92,4.92,4.92,4.92
USDUAH,20050816,155100,4.92,4.92,4.92,4.92
USDUAH,20050816,155600,4.92,4.92,4.92,4.92
USDUAH,20050816,160100,4.92,4.92,4.92,4.92
USDUAH,20050816,160600,4.92,4.92,4.92,4.92
USDUAH,20050816,161100,4.92,4.92,4.92,4.92
USDUAH,20050816,161600,4.92,4.92,4.92,4.92
USDUAH,20050816,162100,4.92,4.92,4.92,4.92
USDUAH,20050816,162600,4.92,4.92,4.92,4.92
USDUAH,20050816,163100,4.92,4.92,4.92,4.92
USDUAH,20050816,163600,4.92,4.92,4.92,4.92
USDUAH,20050816,164100,4.92,4.92,4.92,4.92
USDUAH,20050816,164600,4.92,4.92,4.92,4.92
USDUAH,20050816,165100,4.92,4.92,4.92,4.92
USDUAH,20050816,165600,4.92,4.92,4.92,4.92
USDUAH,20050816,170100,4.92,4.92,4.92,4.92
USDUAH,20050816,170600,4.92,4.92,4.92,4.92
USDUAH,20050816,171100,4.92,4.92,4.92,4.92
USDUAH,20050816,171600,4.92,4.92,4.92,4.92
USDUAH,20050816,172100,4.92,4.92,4.92,4.92
USDUAH,20050816,172600,4.92,4.92,4.92,4.92
USDUAH,20050816,173100,4.92,4.92,4.92,4.92
USDUAH,20050816,173600,4.92,4.92,4.92,4.92
USDUAH,20050816,174100,4.92,4.92,4.92,4.92
USDUAH,20050816,174600,4.92,4.92,4.92,4.92
USDUAH,20050816,175100,4.92,4.92,4.92,4.92
USDUAH,20050816,175600,4.92,4.92,4.92,4.92
USDUAH,20050816,180100,4.92,4.92,4.92,4.92
USDUAH,20050816,180600,4.92,4.92,4.92,4.92
USDUAH,20050816,181100,4.92,4.92,4.92,4.92
USDUAH,20050816,181600,4.92,4.92,4.92,4.92
USDUAH,20050816,182100,4.92,4.92,4.92,4.92
USDUAH,20050816,182600,4.92,4.92,4.92,4.92
USDUAH,20050816,183100,4.92,4.92,4.92,4.92
USDUAH,20050816,183600,4.92,4.92,4.92,4.92
USDUAH,20050816,184100,4.92,4.92,4.92,4.92
USDUAH,20050816,184600,4.92,4.92,4.92,4.92
USDUAH,20050816,185100,4.92,4.92,4.92,4.92
USDUAH,20050816,185600,4.92,4.92,4.92,4.92
USDUAH,20050816,190100,4.92,4.92,4.92,4.92
USDUAH,20050816,190600,4.92,4.92,4.92,4.92
USDUAH,20050816,191100,4.92,4.92,4.92,4.92
USDUAH,20050816,191600,4.92,4.92,4.92,4.92
USDUAH,20050816,192100,4.92,4.92,4.92,4.92
USDUAH,20050816,192600,4.92,4.92,4.92,4.92
USDUAH,20050816,193100,4.92,4.92,4.92,4.92
USDUAH,20050816,193600,4.92,4.92,4.92,4.92
USDUAH,20050816,194100,4.92,4.92,4.92,4.92
USDUAH,20050816,194600,4.92,4.92,4.92,4.92
USDUAH,20050816,195100,4.92,4.92,4.92,4.92
USDUAH,20050816,195600,4.92,4.92,4.92,4.92
USDUAH,20050816,200100,4.92,4.92,4.92,4.92
USDUAH,20050816,200600,4.92,4.92,4.92,4.92
USDUAH,20050816,201100,4.92,4.92,4.92,4.92
USDUAH,20050816,201600,4.92,4.92,4.92,4.92
USDUAH,20050816,202100,4.92,4.92,4.92,4.92
USDUAH,20050816,202600,4.92,4.92,4.92,4.92
USDUAH,20050816,203100,4.92,4.92,4.92,4.92
USDUAH,20050816,203600,4.92,4.92,4.92,4.92
USDUAH,20050816,204100,4.92,4.92,4.92,4.92
USDUAH,20050816,204600,4.92,4.92,4.92,4.92
USDUAH,20050816,205100,4.92,4.92,4.92,4.92
USDUAH,20050816,205600,4.92,4.92,4.92,4.92
USDUAH,20050816,210100,4.92,4.92,4.92,4.92
USDUAH,20050816,210600,4.92,4.92,4.92,4.92
USDUAH,20050816,211100,4.92,4.92,4.92,4.92
USDUAH,20050816,211600,4.92,4.92,4.92,4.92
USDUAH,20050816,212100,4.92,4.92,4.92,4.92
USDUAH,20050816,212600,4.92,4.92,4.92,4.92
USDUAH,20050816,213100,4.92,4.92,4.92,4.92
USDUAH,20050816,213600,4.92,4.92,4.92,4.92
USDUAH,20050816,214100,4.92,4.92,4.92,4.92
USDUAH,20050816,214600,4.92,4.92,4.92,4.92
USDUAH,20050816,215100,4.92,4.92,4.92,4.92
USDUAH,20050816,215600,4.92,4.92,4.92,4.92
USDUAH,20050816,220100,4.92,4.92,4.92,4.92
USDUAH,20050816,220700,4.92,4.92,4.92,4.92
USDUAH,20050816,221200,4.92,4.92,4.92,4.92
USDUAH,20050816,221700,4.92,4.92,4.92,4.92
USDUAH,20050816,222200,4.92,4.92,4.92,4.92
USDUAH,20050816,222700,4.92,4.92,4.92,4.92
USDUAH,20050816,223200,4.92,4.92,4.92,4.92
USDUAH,20050816,223700,4.92,4.92,4.92,4.92
USDUAH,20050816,224200,4.92,4.92,4.92,4.92
USDUAH,20050816,224700,4.92,4.92,4.92,4.92
USDUAH,20050816,225200,4.92,4.92,4.92,4.92
USDUAH,20050816,225700,4.92,4.92,4.92,4.92
USDUAH,20050816,230200,4.92,4.92,4.92,4.92
USDUAH,20050816,230700,4.92,4.92,4.92,4.92
USDUAH,20050816,231200,4.92,4.92,4.92,4.92
USDUAH,20050816,231700,4.92,4.92,4.92,4.92
USDUAH,20050816,232200,4.92,4.92,4.92,4.92
USDUAH,20050816,232700,4.92,4.92,4.92,4.92
USDUAH,20050816,233200,4.92,4.92,4.92,4.92
USDUAH,20050816,233700,4.92,4.92,4.92,4.92
USDUAH,20050816,234200,4.92,4.92,4.92,4.92
USDUAH,20050816,234700,4.92,4.92,4.92,4.92
USDUAH,20050816,235200,4.92,4.92,4.92,4.92
USDUAH,20050816,235700,4.92,4.92,4.92,4.92
WTIUSD,20050816,000600,66.08,66.08,66.08,66.08
WTIUSD,20050816,000700,66.09,66.10,66.09,66.09
WTIUSD,20050816,000800,66.08,66.10,66.08,66.10
WTIUSD,20050816,000900,66.09,66.10,66.09,66.09
WTIUSD,20050816,001100,66.09,66.09,66.09,66.09
WTIUSD,20050816,001300,66.10,66.10,66.08,66.08
WTIUSD,20050816,001400,66.08,66.10,66.08,66.09
WTIUSD,20050816,001600,66.10,66.10,66.08,66.09
WTIUSD,20050816,001700,66.09,66.10,66.09,66.10
WTIUSD,20050816,002400,66.10,66.10,66.09,66.10
WTIUSD,20050816,002600,66.09,66.10,66.09,66.10
WTIUSD,20050816,002700,66.09,66.10,66.08,66.09
WTIUSD,20050816,002900,66.10,66.10,66.09,66.10
WTIUSD,20050816,003100,66.09,66.09,66.08,66.08
WTIUSD,20050816,003600,66.08,66.10,66.08,66.10
WTIUSD,20050816,004300,66.10,66.10,66.09,66.09
WTIUSD,20050816,004500,66.10,66.10,66.08,66.08
WTIUSD,20050816,004900,66.08,66.10,66.08,66.08
WTIUSD,20050816,005300,66.10,66.10,66.09,66.09
WTIUSD,20050816,005500,66.09,66.10,66.09,66.09
WTIUSD,20050816,011500,66.09,66.10,66.08,66.10
WTIUSD,20050816,011800,66.10,66.10,66.09,66.09
WTIUSD,20050816,012100,66.09,66.10,66.09,66.09
WTIUSD,20050816,012200,66.09,66.09,65.98,65.98
WTIUSD,20050816,012400,65.99,66.00,65.99,65.99
WTIUSD,20050816,012500,66.00,66.00,65.99,65.99
WTIUSD,20050816,012600,65.99,66.00,65.99,65.99
WTIUSD,20050816,012900,65.98,66.00,65.98,66.00
WTIUSD,20050816,013100,66.00,66.00,65.98,65.98
WTIUSD,20050816,013200,66.09,66.10,66.09,66.10
WTIUSD,20050816,013700,65.99,66.00,65.98,65.98
WTIUSD,20050816,013900,66.10,66.10,66.10,66.10
WTIUSD,20050816,014700,66.00,66.00,65.98,65.98
WTIUSD,20050816,014900,66.00,66.00,65.98,65.99
WTIUSD,20050816,015200,66.00,66.00,66.00,66.00
WTIUSD,20050816,015300,65.99,65.99,65.98,65.98
WTIUSD,20050816,015500,65.99,66.00,65.98,66.00
WTIUSD,20050816,015700,65.98,65.98,65.98,65.98
WTIUSD,20050816,015800,66.00,66.00,65.98,65.98
WTIUSD,20050816,020000,65.98,66.00,65.98,65.98
WTIUSD,20050816,020200,65.98,66.00,65.98,65.99
WTIUSD,20050816,021200,65.99,66.00,65.99,66.00
WTIUSD,20050816,021300,65.99,65.99,65.98,65.98
WTIUSD,20050816,021400,65.98,66.00,65.98,66.00
WTIUSD,20050816,021500,66.00,66.10,65.99,66.08
WTIUSD,20050816,021600,66.00,66.10,65.98,66.00
WTIUSD,20050816,021800,65.98,65.99,65.98,65.99
WTIUSD,20050816,021900,65.98,65.99,65.98,65.99
WTIUSD,20050816,022200,65.99,66.00,65.99,66.00
WTIUSD,20050816,022300,66.00,66.00,65.99,65.99
WTIUSD,20050816,022400,65.98,66.00,65.98,66.00
WTIUSD,20050816,022600,65.98,66.00,65.98,66.00
WTIUSD,20050816,022700,65.98,65.98,65.98,65.98
WTIUSD,20050816,023000,65.99,65.99,65.88,65.88
WTIUSD,20050816,023100,65.88,65.90,65.88,65.90
WTIUSD,20050816,023200,65.89,65.90,65.89,65.90
WTIUSD,20050816,023300,65.88,65.90,65.88,65.88
WTIUSD,20050816,023400,65.90,65.90,65.88,65.88
WTIUSD,20050816,023500,65.88,65.88,65.88,65.88
WTIUSD,20050816,023600,65.98,65.99,65.98,65.99
WTIUSD,20050816,023700,65.99,65.99,65.98,65.98
WTIUSD,20050816,023800,65.90,65.90,65.88,65.88
WTIUSD,20050816,024000,65.88,65.89,65.88,65.88
WTIUSD,20050816,024100,65.90,65.90,65.89,65.89
WTIUSD,20050816,024400,65.88,65.89,65.88,65.88
WTIUSD,20050816,024600,65.89,65.90,65.88,65.88
WTIUSD,20050816,024700,65.89,65.90,65.88,65.88
WTIUSD,20050816,024800,65.88,65.90,65.88,65.90
WTIUSD,20050816,024900,65.89,65.90,65.89,65.89
WTIUSD,20050816,025000,65.90,65.90,65.78,65.78
WTIUSD,20050816,025100,65.80,65.80,65.79,65.79
WTIUSD,20050816,025200,65.79,65.79,65.78,65.78
WTIUSD,20050816,025300,65.80,65.80,65.79,65.79
WTIUSD,20050816,025400,65.80,65.80,65.78,65.78
WTIUSD,20050816,025700,65.79,65.80,65.79,65.80
WTIUSD,20050816,025800,65.80,65.80,65.78,65.80
WTIUSD,20050816,025900,65.80,65.80,65.78,65.78
WTIUSD,20050816,030000,65.79,65.79,65.79,65.79
WTIUSD,20050816,030100,65.79,65.80,65.79,65.79
WTIUSD,20050816,030200,65.78,65.78,65.78,65.78
WTIUSD,20050816,030300,65.79,65.79,65.79,65.79
WTIUSD,20050816,030700,65.78,65.80,65.78,65.80
WTIUSD,20050816,030800,65.79,65.80,65.79,65.80
WTIUSD,20050816,030900,65.79,65.79,65.78,65.78
WTIUSD,20050816,031000,65.78,65.80,65.78,65.80
WTIUSD,20050816,031100,65.79,65.80,65.78,65.78
WTIUSD,20050816,031200,65.70,65.70,65.68,65.69
WTIUSD,20050816,031400,65.68,65.68,65.68,65.68
WTIUSD,20050816,031500,65.68,65.70,65.68,65.70
WTIUSD,20050816,031600,65.69,65.70,65.69,65.69
WTIUSD,20050816,031700,65.68,65.70,65.68,65.70
WTIUSD,20050816,031800,65.69,65.69,65.69,65.69
WTIUSD,20050816,031900,65.68,65.69,65.68,65.69
WTIUSD,20050816,032200,65.68,65.70,65.68,65.70
WTIUSD,20050816,032300,65.68,65.69,65.68,65.69
WTIUSD,20050816,032400,65.68,65.69,65.68,65.69
WTIUSD,20050816,032500,65.68,65.69,65.68,65.69
WTIUSD,20050816,032700,65.69,65.69,65.68,65.68
WTIUSD,20050816,032800,65.59,65.59,65.59,65.59
WTIUSD,20050816,032900,65.60,65.60,65.58,65.58
WTIUSD,20050816,033000,65.58,65.59,65.58,65.59
WTIUSD,20050816,033100,65.59,65.60,65.58,65.60
WTIUSD,20050816,033200,65.60,65.60,65.59,65.60
WTIUSD,20050816,033300,65.58,65.60,65.58,65.60
WTIUSD,20050816,033400,65.59,65.60,65.59,65.60
WTIUSD,20050816,033500,65.59,65.59,65.48,65.48
WTIUSD,20050816,033600,65.50,65.59,65.48,65.59
WTIUSD,20050816,033700,65.60,65.60,65.58,65.58
WTIUSD,20050816,033800,65.60,65.60,65.58,65.60
WTIUSD,20050816,033900,65.48,65.58,65.48,65.48
WTIUSD,20050816,034000,65.58,65.60,65.58,65.60
WTIUSD,20050816,034100,65.48,65.50,65.48,65.50
WTIUSD,20050816,034200,65.59,65.59,65.48,65.48
WTIUSD,20050816,034300,65.49,65.50,65.48,65.50
WTIUSD,20050816,034400,65.50,65.50,65.48,65.48
WTIUSD,20050816,034700,65.58,65.60,65.58,65.60
WTIUSD,20050816,034900,65.60,65.60,65.58,65.58
WTIUSD,20050816,035000,65.59,65.60,65.58,65.60
WTIUSD,20050816,035100,65.58,65.59,65.58,65.58
WTIUSD,20050816,035300,65.59,65.59,65.58,65.58
WTIUSD,20050816,035400,65.59,65.60,65.59,65.60
WTIUSD,20050816,035500,65.58,65.58,65.58,65.58
WTIUSD,20050816,035800,65.60,65.60,65.59,65.60
WTIUSD,20050816,035900,65.68,65.70,65.68,65.69
WTIUSD,20050816,040100,65.69,65.69,65.69,65.69
WTIUSD,20050816,040200,65.69,65.69,65.59,65.59
WTIUSD,20050816,040500,65.69,65.70,65.59,65.59
WTIUSD,20050816,040700,65.68,65.70,65.68,65.70
WTIUSD,20050816,040900,65.60,65.60,65.59,65.59
WTIUSD,20050816,041000,65.58,65.60,65.58,65.58
WTIUSD,20050816,041100,65.68,65.69,65.68,65.68
WTIUSD,20050816,041200,65.70,65.70,65.68,65.68
WTIUSD,20050816,041300,65.69,65.70,65.69,65.69
WTIUSD,20050816,041400,65.69,65.70,65.69,65.70
WTIUSD,20050816,041500,65.69,65.70,65.49,65.49
WTIUSD,20050816,041700,65.59,65.60,65.58,65.60
WTIUSD,20050816,041800,65.59,65.59,65.58,65.58
WTIUSD,20050816,041900,65.59,65.60,65.59,65.60
WTIUSD,20050816,042100,65.69,65.70,65.68,65.68
WTIUSD,20050816,042400,65.70,65.70,65.69,65.69
WTIUSD,20050816,042500,65.70,65.70,65.68,65.69
WTIUSD,20050816,042600,65.69,65.69,65.59,65.59
WTIUSD,20050816,042700,65.58,65.60,65.58,65.60
WTIUSD,20050816,042900,65.68,65.69,65.68,65.69
WTIUSD,20050816,043100,65.68,65.68,65.68,65.68
WTIUSD,20050816,043300,65.68,65.68,65.60,65.60
WTIUSD,20050816,043400,65.58,65.59,65.58,65.59
WTIUSD,20050816,043500,65.60,65.60,65.58,65.58
WTIUSD,20050816,043700,65.58,65.60,65.58,65.59
WTIUSD,20050816,043800,65.69,65.69,65.69,65.69
WTIUSD,20050816,043900,65.58,65.60,65.58,65.60
WTIUSD,20050816,044000,65.59,65.59,65.59,65.59
WTIUSD,20050816,044500,65.60,65.60,65.60,65.60
WTIUSD,20050816,045400,65.70,65.70,65.68,65.70
WTIUSD,20050816,045500,65.60,65.60,65.60,65.60
WTIUSD,20050816,045600,65.68,65.70,65.68,65.69
WTIUSD,20050816,050000,65.69,65.69,65.68,65.69
WTIUSD,20050816,050200,65.60,65.69,65.60,65.69
WTIUSD,20050816,050300,65.69,65.70,65.68,65.70
WTIUSD,20050816,050600,65.70,65.70,65.68,65.69
WTIUSD,20050816,050800,65.69,65.70,65.69,65.69
WTIUSD,20050816,050900,65.68,65.68,65.68,65.68
WTIUSD,20050816,051400,65.70,65.70,65.69,65.69
WTIUSD,20050816,051500,65.69,65.70,65.68,65.70
WTIUSD,20050816,051600,65.68,65.70,65.68,65.68
WTIUSD,20050816,051700,65.68,65.70,65.68,65.70
WTIUSD,20050816,051900,65.69,65.70,65.68,65.68
WTIUSD,20050816,052200,65.69,65.70,65.68,65.68
WTIUSD,20050816,052300,65.78,65.80,65.78,65.80
WTIUSD,20050816,053000,65.68,65.70,65.68,65.70
WTIUSD,20050816,053100,65.79,65.80,65.78,65.80
WTIUSD,20050816,053200,65.70,65.70,65.69,65.69
WTIUSD,20050816,053600,65.68,65.69,65.68,65.68
WTIUSD,20050816,053900,65.68,65.70,65.68,65.70
WTIUSD,20050816,054000,65.69,65.69,65.68,65.68
WTIUSD,20050816,054100,65.80,65.80,65.78,65.80
WTIUSD,20050816,054400,65.68,65.70,65.68,65.70
WTIUSD,20050816,054500,65.68,65.70,65.68,65.70
WTIUSD,20050816,054900,65.69,65.69,65.68,65.68
WTIUSD,20050816,055200,65.68,65.70,65.68,65.68
WTIUSD,20050816,055800,65.69,65.69,65.69,65.69
WTIUSD,20050816,060700,65.68,65.69,65.68,65.69
WTIUSD,20050816,060800,65.78,65.78,65.78,65.78
WTIUSD,20050816,061000,65.78,65.79,65.70,65.78
WTIUSD,20050816,061100,65.80,65.80,65.78,65.78
WTIUSD,20050816,061200,65.78,65.79,65.68,65.68
WTIUSD,20050816,061300,65.78,65.78,65.78,65.78
WTIUSD,20050816,061500,65.79,65.79,65.78,65.78
WTIUSD,20050816,061700,65.78,65.79,65.78,65.78
WTIUSD,20050816,061800,65.78,65.79,65.78,65.79
WTIUSD,20050816,061900,65.79,65.80,65.79,65.79
WTIUSD,20050816,062000,65.78,65.80,65.78,65.79
WTIUSD,20050816,062200,65.79,65.80,65.79,65.80
WTIUSD,20050816,062300,65.78,65.80,65.78,65.78
WTIUSD,20050816,063300,65.78,65.79,65.78,65.78
WTIUSD,20050816,063400,65.78,65.79,65.78,65.79
WTIUSD,20050816,063500,65.80,65.80,65.78,65.78
WTIUSD,20050816,063900,65.79,65.80,65.78,65.78
WTIUSD,20050816,064000,65.79,65.79,65.78,65.79
WTIUSD,20050816,064300,65.79,65.79,65.78,65.79
WTIUSD,20050816,064500,65.78,65.80,65.78,65.78
WTIUSD,20050816,064600,65.80,65.80,65.78,65.78
WTIUSD,20050816,064800,65.79,65.79,65.79,65.79
WTIUSD,20050816,064900,65.78,65.79,65.78,65.79
WTIUSD,20050816,065000,65.78,65.78,65.78,65.78
WTIUSD,20050816,065100,65.80,65.80,65.80,65.80
WTIUSD,20050816,065200,65.79,65.80,65.79,65.80
WTIUSD,20050816,065300,65.78,65.79,65.78,65.79
WTIUSD,20050816,065400,65.79,65.80,65.79,65.80
WTIUSD,20050816,065800,65.78,65.79,65.78,65.79
WTIUSD,20050816,065900,65.80,65.80,65.79,65.79
WTIUSD,20050816,070300,65.78,65.79,65.78,65.79
WTIUSD,20050816,070700,65.79,65.80,65.79,65.80
WTIUSD,20050816,070900,65.79,65.80,65.78,65.79
WTIUSD,20050816,071400,65.78,65.80,65.78,65.80
WTIUSD,20050816,071800,65.79,65.80,65.78,65.78
WTIUSD,20050816,072000,65.79,65.79,65.78,65.78
WTIUSD,20050816,072100,65.89,65.89,65.88,65.88
WTIUSD,20050816,072200,65.88,65.90,65.88,65.89
WTIUSD,20050816,072800,65.89,65.90,65.88,65.89
WTIUSD,20050816,072900,65.88,65.89,65.78,65.89
WTIUSD,20050816,073200,65.88,65.90,65.88,65.89
WTIUSD,20050816,073300,65.89,65.89,65.88,65.89
WTIUSD,20050816,073600,65.88,65.88,65.88,65.88
WTIUSD,20050816,073800,65.90,65.90,65.89,65.89
WTIUSD,20050816,073900,65.90,65.90,65.88,65.88
WTIUSD,20050816,074500,65.89,65.89,65.88,65.89
WTIUSD,20050816,074600,65.89,65.89,65.89,65.89
WTIUSD,20050816,074700,65.90,65.90,65.89,65.89
WTIUSD,20050816,075300,65.89,65.90,65.89,65.90
WTIUSD,20050816,075400,65.89,65.90,65.89,65.89
WTIUSD,20050816,075500,65.89,65.89,65.88,65.88
WTIUSD,20050816,075600,65.90,65.98,65.90,65.98
WTIUSD,20050816,075800,65.89,65.89,65.88,65.88
WTIUSD,20050816,080500,65.88,65.88,65.88,65.88
WTIUSD,20050816,080600,65.89,66.00,65.89,66.00
WTIUSD,20050816,080700,65.88,65.89,65.88,65.89
WTIUSD,20050816,080800,66.00,66.00,65.98,66.00
WTIUSD,20050816,080900,65.99,66.08,65.98,66.08
WTIUSD,20050816,081000,66.09,66.10,66.09,66.10
WTIUSD,20050816,081100,66.10,66.10,66.08,66.08
WTIUSD,20050816,081200,66.08,66.10,65.99,66.00
WTIUSD,20050816,081300,65.99,66.00,65.98,65.98
WTIUSD,20050816,082100,65.99,65.99,65.99,65.99
WTIUSD,20050816,082200,65.99,66.00,65.99,65.99
WTIUSD,20050816,082600,65.98,65.99,65.98,65.99
WTIUSD,20050816,083200,66.00,66.00,66.00,66.00
WTIUSD,20050816,083300,66.10,66.10,66.08,66.08
WTIUSD,20050816,083400,66.08,66.10,66.08,66.10
WTIUSD,20050816,083500,66.10,66.10,66.08,66.08
WTIUSD,20050816,083600,66.10,66.10,66.09,66.09
WTIUSD,20050816,083700,66.09,66.09,66.08,66.08
WTIUSD,20050816,083900,65.98,66.09,65.98,66.08
WTIUSD,20050816,084000,65.99,66.10,65.99,66.10
WTIUSD,20050816,084200,66.10,66.10,66.08,66.08
WTIUSD,20050816,084300,65.98,66.00,65.98,65.99
WTIUSD,20050816,085100,66.00,66.00,65.98,65.98
WTIUSD,20050816,085200,65.99,66.00,65.98,65.99
WTIUSD,20050816,085600,66.10,66.10,66.09,66.09
WTIUSD,20050816,085700,66.08,66.08,65.98,65.98
WTIUSD,20050816,085800,66.08,66.10,66.08,66.10
WTIUSD,20050816,085900,66.09,66.09,66.09,66.09
WTIUSD,20050816,090000,65.98,66.09,65.98,66.09
WTIUSD,20050816,090100,66.00,66.00,65.98,65.98
WTIUSD,20050816,090400,66.00,66.00,65.99,65.99
WTIUSD,20050816,091000,66.00,66.00,65.98,65.99
WTIUSD,20050816,091100,65.98,65.98,65.98,65.98
WTIUSD,20050816,091300,65.99,65.99,65.98,65.98
WTIUSD,20050816,091400,65.88,66.00,65.88,66.00
WTIUSD,20050816,091700,65.88,65.90,65.88,65.88
WTIUSD,20050816,091800,65.90,65.90,65.89,65.89
WTIUSD,20050816,092200,65.89,65.90,65.88,65.90
WTIUSD,20050816,092300,65.89,65.90,65.88,65.90
WTIUSD,20050816,092600,65.89,65.90,65.88,65.88
WTIUSD,20050816,092800,65.88,65.89,65.88,65.89
WTIUSD,20050816,093300,65.89,65.89,65.89,65.89
WTIUSD,20050816,093400,65.88,65.90,65.88,65.89
WTIUSD,20050816,093600,65.90,65.90,65.90,65.90
WTIUSD,20050816,094200,65.89,65.89,65.88,65.89
WTIUSD,20050816,094300,65.89,65.89,65.88,65.88
WTIUSD,20050816,094400,65.99,65.99,65.98,65.98
WTIUSD,20050816,094500,66.00,66.00,65.99,65.99
WTIUSD,20050816,094600,65.98,66.00,65.98,66.00
WTIUSD,20050816,094700,65.99,66.10,65.98,66.10
WTIUSD,20050816,094800,66.10,66.10,66.09,66.09
WTIUSD,20050816,095000,66.08,66.10,66.08,66.10
WTIUSD,20050816,095100,66.08,66.10,66.08,66.08
WTIUSD,20050816,095300,66.08,66.10,66.08,66.08
WTIUSD,20050816,095800,66.09,66.09,66.08,66.09
WTIUSD,20050816,095900,66.10,66.10,66.08,66.09
WTIUSD,20050816,100000,66.08,66.10,66.08,66.09
WTIUSD,20050816,100400,66.00,66.09,65.99,66.08
WTIUSD,20050816,100600,65.99,65.99,65.98,65.98
WTIUSD,20050816,100900,65.98,65.99,65.98,65.98
WTIUSD,20050816,101300,66.09,66.09,66.08,66.08
WTIUSD,20050816,101400,66.10,66.10,65.99,65.99
WTIUSD,20050816,101500,66.10,66.10,65.98,66.10
WTIUSD,20050816,101600,66.09,66.10,66.09,66.10
WTIUSD,20050816,101700,66.00,66.08,66.00,66.08
WTIUSD,20050816,101800,66.08,66.09,66.08,66.09
WTIUSD,20050816,101900,66.10,66.10,66.08,66.09
WTIUSD,20050816,102000,66.08,66.10,66.08,66.08
WTIUSD,20050816,102100,66.08,66.08,66.08,66.08
WTIUSD,20050816,102200,66.09,66.10,66.00,66.09
WTIUSD,20050816,102400,65.98,66.09,65.98,65.98
WTIUSD,20050816,102500,65.98,65.98,65.78,65.78
WTIUSD,20050816,102600,65.79,65.80,65.79,65.80
WTIUSD,20050816,102700,65.78,65.78,65.69,65.69
WTIUSD,20050816,102800,65.70,65.70,65.68,65.68
WTIUSD,20050816,102900,65.69,65.69,65.68,65.68
WTIUSD,20050816,103100,65.69,65.70,65.69,65.70
WTIUSD,20050816,103200,65.70,65.70,65.69,65.69
WTIUSD,20050816,103300,65.69,65.70,65.68,65.69
WTIUSD,20050816,103400,65.69,65.70,65.69,65.70
WTIUSD,20050816,103600,65.70,65.70,65.70,65.70
WTIUSD,20050816,103900,65.70,65.70,65.68,65.68
WTIUSD,20050816,104000,65.69,65.70,65.68,65.68
WTIUSD,20050816,104100,65.69,65.70,65.68,65.69
WTIUSD,20050816,104200,65.68,65.68,65.68,65.68
WTIUSD,20050816,104400,65.70,65.70,65.68,65.70
WTIUSD,20050816,104500,65.68,65.70,65.68,65.69
WTIUSD,20050816,104600,65.70,65.70,65.68,65.69
WTIUSD,20050816,104700,65.60,65.60,65.58,65.58
WTIUSD,20050816,104800,65.59,65.70,65.59,65.68
WTIUSD,20050816,104900,65.70,65.70,65.68,65.70
WTIUSD,20050816,105000,65.69,65.69,65.68,65.68
WTIUSD,20050816,105100,65.70,65.70,65.68,65.68
WTIUSD,20050816,105300,65.69,65.70,65.69,65.70
WTIUSD,20050816,105900,65.70,65.70,65.68,65.68
WTIUSD,20050816,110000,65.59,65.70,65.58,65.70
WTIUSD,20050816,110100,65.69,65.69,65.59,65.60
WTIUSD,20050816,110200,65.70,65.70,65.69,65.69
WTIUSD,20050816,110300,65.70,65.70,65.68,65.69
WTIUSD,20050816,110400,65.90,65.90,65.88,65.88
WTIUSD,20050816,110500,65.90,65.90,65.88,65.88
WTIUSD,20050816,110600,65.88,66.00,65.88,66.00
WTIUSD,20050816,110700,65.99,65.99,65.98,65.98
WTIUSD,20050816,110900,65.98,65.98,65.89,65.89
WTIUSD,20050816,111000,65.88,65.88,65.88,65.88
WTIUSD,20050816,111100,65.89,65.89,65.89,65.89
WTIUSD,20050816,111200,65.90,65.90,65.88,65.89
WTIUSD,20050816,111300,65.90,65.90,65.88,65.89
WTIUSD,20050816,111400,65.90,65.90,65.88,65.89
WTIUSD,20050816,111500,65.88,65.90,65.88,65.90
WTIUSD,20050816,111700,65.88,65.89,65.88,65.89
WTIUSD,20050816,111800,65.90,65.90,65.90,65.90
WTIUSD,20050816,111900,65.89,65.89,65.89,65.89
WTIUSD,20050816,112000,65.89,65.90,65.88,65.90
WTIUSD,20050816,112400,65.89,65.89,65.89,65.89
WTIUSD,20050816,112500,65.90,65.90,65.88,65.88
WTIUSD,20050816,112600,65.89,65.90,65.89,65.90
WTIUSD,20050816,112700,65.88,65.89,65.88,65.88
WTIUSD,20050816,112800,65.89,65.90,65.89,65.90
WTIUSD,20050816,112900,65.88,65.90,65.88,65.89
WTIUSD,20050816,113000,65.90,65.90,65.88,65.88
WTIUSD,20050816,113100,65.89,65.89,65.89,65.89
WTIUSD,20050816,113200,65.89,65.90,65.88,65.89
WTIUSD,20050816,113300,65.88,65.89,65.79,65.79
WTIUSD,20050816,113500,65.89,65.90,65.89,65.90
WTIUSD,20050816,113600,65.89,65.90,65.88,65.89
WTIUSD,20050816,113900,65.90,65.90,65.90,65.90
WTIUSD,20050816,114300,65.88,65.89,65.88,65.89
WTIUSD,20050816,114400,65.89,65.89,65.88,65.88
WTIUSD,20050816,114600,65.90,65.90,65.88,65.88
WTIUSD,20050816,114700,65.99,66.00,65.99,65.99
WTIUSD,20050816,114800,65.89,65.90,65.89,65.90
WTIUSD,20050816,114900,65.98,66.00,65.98,66.00
WTIUSD,20050816,115200,66.00,66.00,65.98,65.99
WTIUSD,20050816,115300,65.90,65.90,65.88,65.88
WTIUSD,20050816,115700,65.88,65.90,65.88,65.90
WTIUSD,20050816,115900,65.89,65.90,65.89,65.90
WTIUSD,20050816,120000,65.88,65.99,65.88,65.99
WTIUSD,20050816,120100,65.88,65.89,65.88,65.89
WTIUSD,20050816,120200,65.99,65.99,65.98,65.98
WTIUSD,20050816,120300,65.90,65.90,65.90,65.90
WTIUSD,20050816,120700,65.90,65.90,65.88,65.88
WTIUSD,20050816,120800,65.90,65.99,65.88,65.99
WTIUSD,20050816,121000,65.89,65.89,65.89,65.89
WTIUSD,20050816,121400,65.88,65.89,65.88,65.89
WTIUSD,20050816,121500,65.89,65.89,65.88,65.88
WTIUSD,20050816,121700,65.88,65.90,65.88,65.89
WTIUSD,20050816,121900,65.89,65.89,65.88,65.89
WTIUSD,20050816,122200,65.88,65.90,65.88,65.90
WTIUSD,20050816,122900,65.88,65.90,65.88,65.88
WTIUSD,20050816,123000,65.88,65.90,65.88,65.89
WTIUSD,20050816,123100,65.79,65.79,65.78,65.78
WTIUSD,20050816,123200,65.79,65.80,65.79,65.80
WTIUSD,20050816,123400,65.89,65.90,65.88,65.89
WTIUSD,20050816,123500,65.90,65.90,65.88,65.88
WTIUSD,20050816,123700,65.88,65.90,65.88,65.88
WTIUSD,20050816,124000,65.78,65.80,65.78,65.78
WTIUSD,20050816,124500,65.79,65.79,65.78,65.78
WTIUSD,20050816,125300,65.78,65.89,65.78,65.89
WTIUSD,20050816,125500,65.90,65.90,65.89,65.89
WTIUSD,20050816,125600,65.88,65.90,65.88,65.88
WTIUSD,20050816,125900,65.89,65.90,65.89,65.90
WTIUSD,20050816,130000,65.89,65.90,65.88,65.90
WTIUSD,20050816,130100,65.89,65.89,65.89,65.89
WTIUSD,20050816,130300,65.89,65.89,65.88,65.88
WTIUSD,20050816,130700,65.90,65.99,65.88,65.99
WTIUSD,20050816,130900,66.00,66.00,65.98,65.98
WTIUSD,20050816,131700,65.88,65.90,65.88,65.90
WTIUSD,20050816,132000,65.89,65.90,65.88,65.90
WTIUSD,20050816,132700,65.88,65.90,65.88,65.89
WTIUSD,20050816,133400,65.88,65.89,65.88,65.89
WTIUSD,20050816,133500,65.89,65.89,65.88,65.88
WTIUSD,20050816,133600,65.90,65.90,65.88,65.88
WTIUSD,20050816,133700,65.90,65.90,65.88,65.88
WTIUSD,20050816,134200,65.90,65.90,65.89,65.90
WTIUSD,20050816,134400,65.90,65.90,65.88,65.88
WTIUSD,20050816,134500,65.88,65.90,65.88,65.90
WTIUSD,20050816,134700,65.88,65.90,65.88,65.88
WTIUSD,20050816,134800,65.88,65.90,65.88,65.88
WTIUSD,20050816,134900,65.90,66.00,65.88,65.99
WTIUSD,20050816,135000,66.00,66.00,65.98,65.99
WTIUSD,20050816,135100,65.99,66.00,65.98,66.00
WTIUSD,20050816,135200,66.00,66.00,65.98,65.98
WTIUSD,20050816,135300,66.00,66.00,65.99,65.99
WTIUSD,20050816,135400,65.98,66.00,65.98,65.98
WTIUSD,20050816,135500,65.98,66.10,65.98,66.10
WTIUSD,20050816,135600,66.00,66.00,66.00,66.00
WTIUSD,20050816,135800,66.00,66.00,65.98,66.00
WTIUSD,20050816,135900,66.00,66.00,65.98,66.00
WTIUSD,20050816,140000,65.98,66.00,65.98,65.98
WTIUSD,20050816,140100,66.00,66.00,65.98,65.98
WTIUSD,20050816,140200,65.98,65.99,65.98,65.99
WTIUSD,20050816,140300,66.00,66.00,65.98,66.00
WTIUSD,20050816,140400,65.99,65.99,65.98,65.98
WTIUSD,20050816,140500,66.00,66.00,65.99,66.00
WTIUSD,20050816,140600,65.98,65.98,65.98,65.98
WTIUSD,20050816,140700,66.00,66.00,65.99,65.99
WTIUSD,20050816,140800,65.98,66.00,65.98,66.00
WTIUSD,20050816,140900,66.00,66.00,65.98,65.98
WTIUSD,20050816,141000,65.99,66.00,65.98,65.98
WTIUSD,20050816,141100,65.98,66.00,65.98,66.00
WTIUSD,20050816,141200,65.98,65.98,65.98,65.98
WTIUSD,20050816,141300,66.00,66.00,65.98,66.00
WTIUSD,20050816,141400,66.00,66.00,65.98,65.98
WTIUSD,20050816,141500,66.00,66.00,65.99,65.99
WTIUSD,20050816,141600,65.99,65.99,65.98,65.98
WTIUSD,20050816,141700,65.98,65.99,65.98,65.99
WTIUSD,20050816,141800,65.99,65.99,65.98,65.98
WTIUSD,20050816,142000,65.99,66.00,65.98,66.00
WTIUSD,20050816,142100,65.99,66.00,65.98,66.00
WTIUSD,20050816,142200,66.00,66.00,65.99,65.99
WTIUSD,20050816,142500,65.98,66.00,65.89,65.89
WTIUSD,20050816,142600,65.90,65.90,65.89,65.89
WTIUSD,20050816,142700,66.00,66.00,65.89,65.89
WTIUSD,20050816,142900,65.89,65.90,65.89,65.90
WTIUSD,20050816,143000,65.89,65.90,65.88,65.90
WTIUSD,20050816,143200,65.89,65.90,65.89,65.90
WTIUSD,20050816,143300,65.89,65.90,65.89,65.90
WTIUSD,20050816,143400,65.88,65.88,65.88,65.88
WTIUSD,20050816,143500,65.89,65.90,65.88,65.88
WTIUSD,20050816,143600,65.88,65.89,65.88,65.89
WTIUSD,20050816,143700,65.88,65.89,65.88,65.89
WTIUSD,20050816,143800,65.88,65.88,65.88,65.88
WTIUSD,20050816,143900,65.89,65.90,65.88,65.90
WTIUSD,20050816,144000,65.90,65.90,65.89,65.90
WTIUSD,20050816,144200,65.88,65.90,65.88,65.90
WTIUSD,20050816,144500,65.89,65.90,65.89,65.89
WTIUSD,20050816,144600,65.90,65.90,65.89,65.89
WTIUSD,20050816,144700,65.88,65.89,65.88,65.89
WTIUSD,20050816,144900,65.88,65.88,65.88,65.88
WTIUSD,20050816,145000,65.90,65.90,65.90,65.90
WTIUSD,20050816,145100,65.90,65.90,65.89,65.90
WTIUSD,20050816,145200,65.89,66.00,65.89,65.99
WTIUSD,20050816,145300,66.00,66.00,65.98,65.98
WTIUSD,20050816,145400,65.99,65.99,65.98,65.99
WTIUSD,20050816,145500,65.99,66.00,65.99,66.00
WTIUSD,20050816,145600,65.99,66.00,65.99,66.00
WTIUSD,20050816,145700,66.00,66.00,66.00,66.00
WTIUSD,20050816,145800,66.00,66.00,65.99,65.99
WTIUSD,20050816,145900,65.99,66.00,65.98,66.00
WTIUSD,20050816,150100,65.99,66.00,65.98,65.99
WTIUSD,20050816,150200,65.98,66.00,65.98,66.00
WTIUSD,20050816,150300,66.00,66.00,66.00,66.00
WTIUSD,20050816,150400,66.00,66.00,66.00,66.00
WTIUSD,20050816,150500,66.00,66.00,66.00,66.00
WTIUSD,20050816,150600,65.98,66.09,65.98,65.98
WTIUSD,20050816,150700,66.09,66.09,66.08,66.08
WTIUSD,20050816,150800,66.09,66.09,66.09,66.09
WTIUSD,20050816,150900,66.10,66.10,66.10,66.10
WTIUSD,20050816,151000,66.10,66.10,66.09,66.09
WTIUSD,20050816,151100,66.09,66.10,66.09,66.10
WTIUSD,20050816,151200,66.09,66.09,66.08,66.08
WTIUSD,20050816,151300,66.08,66.10,66.08,66.10
WTIUSD,20050816,151400,66.08,66.10,66.08,66.10
WTIUSD,20050816,151500,66.10,66.10,66.09,66.09
WTIUSD,20050816,151600,66.10,66.20,66.08,66.20
WTIUSD,20050816,151700,66.09,66.20,66.09,66.10
WTIUSD,20050816,151800,66.08,66.10,66.08,66.10
WTIUSD,20050816,151900,66.09,66.10,66.08,66.08
WTIUSD,20050816,152000,66.09,66.09,66.08,66.08
WTIUSD,20050816,152100,66.09,66.10,66.08,66.08
WTIUSD,20050816,152200,66.09,66.10,66.08,66.08
WTIUSD,20050816,152300,66.08,66.09,66.08,66.09
WTIUSD,20050816,152400,66.09,66.10,66.08,66.08
WTIUSD,20050816,152500,66.08,66.10,66.08,66.10
WTIUSD,20050816,152600,66.08,66.10,66.08,66.09
WTIUSD,20050816,152700,66.09,66.19,66.00,66.08
WTIUSD,20050816,152800,66.10,66.10,66.09,66.10
WTIUSD,20050816,152900,66.08,66.09,66.08,66.09
WTIUSD,20050816,160000,66.09,66.18,66.00,66.10
WTIUSD,20050816,160400,66.08,66.10,66.08,66.10
WTIUSD,20050816,160500,66.09,66.20,66.09,66.18
WTIUSD,20050816,160600,66.18,66.20,66.10,66.19
WTIUSD,20050816,160700,66.20,66.20,66.08,66.10
WTIUSD,20050816,160800,66.10,66.18,66.08,66.08
WTIUSD,20050816,160900,66.10,66.10,65.99,66.08
WTIUSD,20050816,161000,66.09,66.18,66.09,66.09
WTIUSD,20050816,161100,66.20,66.20,66.08,66.18
WTIUSD,20050816,161200,66.28,66.30,66.20,66.30
WTIUSD,20050816,161300,66.29,66.30,66.18,66.19
WTIUSD,20050816,161400,66.28,66.40,66.28,66.40
WTIUSD,20050816,161500,66.40,66.40,66.20,66.30
WTIUSD,20050816,161600,66.28,66.30,66.19,66.30
WTIUSD,20050816,161700,66.29,66.38,66.20,66.28
WTIUSD,20050816,161800,66.39,66.50,66.39,66.50
WTIUSD,20050816,161900,66.40,66.40,66.29,66.30
WTIUSD,20050816,162000,66.39,66.49,66.38,66.38
WTIUSD,20050816,162100,66.39,66.49,66.39,66.49
WTIUSD,20050816,162200,66.48,66.50,66.48,66.50
WTIUSD,20050816,162300,66.49,66.59,66.49,66.59
WTIUSD,20050816,162400,66.48,66.49,66.38,66.40
WTIUSD,20050816,162600,66.48,66.58,66.48,66.48
WTIUSD,20050816,162700,66.59,66.60,66.58,66.58
WTIUSD,20050816,162800,66.60,66.60,66.60,66.60
WTIUSD,20050816,162900,66.58,66.60,66.49,66.60
WTIUSD,20050816,163000,66.50,66.58,66.48,66.49
WTIUSD,20050816,163100,66.48,66.50,66.48,66.49
WTIUSD,20050816,163200,66.49,66.58,66.40,66.50
WTIUSD,20050816,163300,66.60,66.60,66.48,66.48
WTIUSD,20050816,163400,66.60,66.60,66.48,66.49
WTIUSD,20050816,163500,66.40,66.48,66.38,66.39
WTIUSD,20050816,163600,66.49,66.49,66.39,66.39
WTIUSD,20050816,163700,66.40,66.40,66.38,66.38
WTIUSD,20050816,163800,66.38,66.50,66.38,66.39
WTIUSD,20050816,163900,66.50,66.50,66.39,66.48
WTIUSD,20050816,164000,66.49,66.58,66.49,66.58
WTIUSD,20050816,164100,66.48,66.60,66.48,66.60
WTIUSD,20050816,164200,66.50,66.59,66.50,66.58
WTIUSD,20050816,164400,66.60,66.60,66.48,66.58
WTIUSD,20050816,164500,66.59,66.59,66.58,66.58
WTIUSD,20050816,164600,66.59,66.60,66.59,66.59
WTIUSD,20050816,164700,66.60,66.70,66.59,66.59
WTIUSD,20050816,164800,66.68,66.70,66.58,66.68
WTIUSD,20050816,164900,66.70,66.79,66.69,66.69
WTIUSD,20050816,165000,66.80,66.80,66.69,66.70
WTIUSD,20050816,165100,66.70,66.80,66.69,66.78
WTIUSD,20050816,165200,66.78,66.78,66.78,66.78
WTIUSD,20050816,165300,66.80,66.80,66.58,66.78
WTIUSD,20050816,165400,66.78,66.89,66.68,66.70
WTIUSD,20050816,165500,66.80,66.80,66.68,66.78
WTIUSD,20050816,165600,66.70,66.79,66.59,66.69
WTIUSD,20050816,165700,66.68,66.69,66.58,66.60
WTIUSD,20050816,165800,66.60,66.68,66.58,66.58
WTIUSD,20050816,165900,66.69,66.70,66.59,66.59
WTIUSD,20050816,170100,66.69,66.80,66.58,66.60
WTIUSD,20050816,170200,66.70,66.70,66.48,66.59
WTIUSD,20050816,170300,66.68,66.69,66.48,66.50
WTIUSD,20050816,170400,66.59,66.59,66.50,66.50
WTIUSD,20050816,170500,66.58,66.59,66.50,66.50
WTIUSD,20050816,170600,66.48,66.59,66.48,66.59
WTIUSD,20050816,170700,66.49,66.49,66.49,66.49
WTIUSD,20050816,170800,66.58,66.58,66.38,66.38
WTIUSD,20050816,170900,66.49,66.49,66.48,66.48
WTIUSD,20050816,171000,66.48,66.59,66.38,66.59
WTIUSD,20050816,171100,66.49,66.60,66.49,66.58
WTIUSD,20050816,171200,66.59,66.68,66.59,66.59
WTIUSD,20050816,171300,66.60,66.60,66.58,66.58
WTIUSD,20050816,171400,66.50,66.58,66.48,66.49
WTIUSD,20050816,171500,66.40,66.50,66.39,66.49
WTIUSD,20050816,171600,66.39,66.50,66.38,66.50
WTIUSD,20050816,171700,66.38,66.49,66.38,66.49
WTIUSD,20050816,171800,66.48,66.49,66.38,66.38
WTIUSD,20050816,171900,66.50,66.58,66.40,66.48
WTIUSD,20050816,172000,66.49,66.50,66.48,66.49
WTIUSD,20050816,172100,66.39,66.40,66.39,66.40
WTIUSD,20050816,172200,66.40,66.40,66.29,66.39
WTIUSD,20050816,172300,66.30,66.40,66.28,66.40
WTIUSD,20050816,172400,66.28,66.30,66.28,66.30
WTIUSD,20050816,172500,66.38,66.38,66.29,66.30
WTIUSD,20050816,172600,66.40,66.40,66.38,66.38
WTIUSD,20050816,172700,66.38,66.40,66.29,66.40
WTIUSD,20050816,172800,66.38,66.38,66.29,66.29
WTIUSD,20050816,172900,66.38,66.40,66.38,66.40
WTIUSD,20050816,173000,66.39,66.49,66.39,66.39
WTIUSD,20050816,173100,66.39,66.39,66.38,66.39
WTIUSD,20050816,173200,66.48,66.49,66.48,66.49
WTIUSD,20050816,173300,66.50,66.50,66.48,66.48
WTIUSD,20050816,173400,66.48,66.48,66.40,66.40
WTIUSD,20050816,173500,66.39,66.50,66.39,66.48
WTIUSD,20050816,173600,66.38,66.39,66.20,66.20
WTIUSD,20050816,173700,66.19,66.28,66.19,66.28
WTIUSD,20050816,173800,66.30,66.30,66.18,66.19
WTIUSD,20050816,173900,66.08,66.20,66.08,66.09
WTIUSD,20050816,174000,66.08,66.20,66.08,66.08
WTIUSD,20050816,174100,66.10,66.10,65.99,66.09
WTIUSD,20050816,174200,66.08,66.10,66.08,66.08
WTIUSD,20050816,174300,66.09,66.09,66.08,66.09
WTIUSD,20050816,174400,66.10,66.20,66.10,66.20
WTIUSD,20050816,174500,66.18,66.30,66.08,66.18
WTIUSD,20050816,174600,66.30,66.30,66.19,66.29
WTIUSD,20050816,174700,66.30,66.30,66.28,66.28
WTIUSD,20050816,174800,66.19,66.30,66.18,66.30
WTIUSD,20050816,174900,66.30,66.30,66.28,66.29
WTIUSD,20050816,175000,66.28,66.29,66.28,66.29
WTIUSD,20050816,175100,66.28,66.28,66.28,66.28
WTIUSD,20050816,175200,66.20,66.30,66.19,66.30
WTIUSD,20050816,175300,66.19,66.19,66.18,66.18
WTIUSD,20050816,175400,66.18,66.20,66.08,66.20
WTIUSD,20050816,175500,66.19,66.30,66.19,66.30
WTIUSD,20050816,175600,66.30,66.30,66.19,66.29
WTIUSD,20050816,175700,66.30,66.30,66.28,66.28
WTIUSD,20050816,175800,66.28,66.29,66.28,66.28
WTIUSD,20050816,175900,66.29,66.29,66.28,66.28
WTIUSD,20050816,180000,66.29,66.30,66.28,66.28
WTIUSD,20050816,180100,66.30,66.30,66.28,66.28
WTIUSD,20050816,180200,66.29,66.40,66.28,66.30
WTIUSD,20050816,180300,66.29,66.30,66.28,66.29
WTIUSD,20050816,180400,66.29,66.39,66.29,66.30
WTIUSD,20050816,180500,66.29,66.29,66.28,66.28
WTIUSD,20050816,180600,66.29,66.29,66.28,66.28
WTIUSD,20050816,180700,66.28,66.30,66.28,66.30
WTIUSD,20050816,180800,66.18,66.30,66.18,66.18
WTIUSD,20050816,180900,66.18,66.19,66.09,66.10
WTIUSD,20050816,181000,66.09,66.10,66.09,66.10
WTIUSD,20050816,181100,66.08,66.09,65.98,65.99
WTIUSD,20050816,181200,66.00,66.00,65.98,65.98
WTIUSD,20050816,181300,66.08,66.10,66.08,66.08
WTIUSD,20050816,181400,66.08,66.10,65.99,65.99
WTIUSD,20050816,181500,66.09,66.09,65.98,65.98
WTIUSD,20050816,181600,65.98,65.98,65.89,65.98
WTIUSD,20050816,181700,65.88,65.98,65.88,65.90
WTIUSD,20050816,181800,65.99,66.09,65.89,66.09
WTIUSD,20050816,181900,66.10,66.10,66.08,66.08
WTIUSD,20050816,182000,66.08,66.10,66.08,66.10
WTIUSD,20050816,182100,65.99,66.00,65.90,66.00
WTIUSD,20050816,182200,65.98,66.09,65.98,66.09
WTIUSD,20050816,182300,65.99,66.00,65.99,65.99
WTIUSD,20050816,182400,66.00,66.00,65.89,65.89
WTIUSD,20050816,182500,65.88,65.99,65.88,65.90
WTIUSD,20050816,182600,65.88,65.90,65.88,65.89
WTIUSD,20050816,182700,65.89,66.30,65.78,65.88
WTIUSD,20050816,182800,65.89,65.89,65.78,65.78
WTIUSD,20050816,182900,65.79,65.90,65.79,65.79
WTIUSD,20050816,183000,65.88,65.88,65.78,65.78
WTIUSD,20050816,183100,65.78,65.89,65.78,65.79
WTIUSD,20050816,183200,65.78,65.98,65.78,65.90
WTIUSD,20050816,183300,65.78,65.90,65.78,65.90
WTIUSD,20050816,183400,65.88,66.00,65.88,65.89
WTIUSD,20050816,183500,65.90,65.90,65.79,65.89
WTIUSD,20050816,183600,65.88,65.90,65.79,65.90
WTIUSD,20050816,183700,65.79,65.88,65.78,65.80
WTIUSD,20050816,183800,65.89,65.90,65.88,65.88
WTIUSD,20050816,183900,65.88,65.90,65.88,65.89
WTIUSD,20050816,184000,65.98,65.98,65.80,65.88
WTIUSD,20050816,184100,65.90,65.99,65.88,65.99
WTIUSD,20050816,184200,65.90,66.00,65.90,66.00
WTIUSD,20050816,184300,66.00,66.00,65.98,65.99
WTIUSD,20050816,184400,65.89,65.99,65.88,65.98
WTIUSD,20050816,184500,65.98,65.98,65.98,65.98
WTIUSD,20050816,184600,65.99,66.10,65.99,65.99
WTIUSD,20050816,184700,66.10,66.10,65.98,65.98
WTIUSD,20050816,184800,66.00,66.00,65.98,65.98
WTIUSD,20050816,184900,66.00,66.00,66.00,66.00
WTIUSD,20050816,185000,66.00,66.00,65.88,65.88
WTIUSD,20050816,185100,65.88,65.90,65.88,65.90
WTIUSD,20050816,185200,65.88,65.89,65.88,65.89
WTIUSD,20050816,185300,65.99,65.99,65.88,65.88
WTIUSD,20050816,185400,65.89,65.90,65.88,65.88
WTIUSD,20050816,185500,65.90,66.00,65.89,65.89
WTIUSD,20050816,185600,66.00,66.00,65.90,65.98
WTIUSD,20050816,185700,66.10,66.10,66.08,66.10
WTIUSD,20050816,185800,66.09,66.20,66.09,66.18
WTIUSD,20050816,185900,66.19,66.19,66.08,66.10
WTIUSD,20050816,190000,65.98,66.10,65.98,66.10
WTIUSD,20050816,190100,66.09,66.20,66.09,66.19
WTIUSD,20050816,190200,66.09,66.09,66.08,66.08
WTIUSD,20050816,190300,66.08,66.08,66.08,66.08
WTIUSD,20050816,190400,66.19,66.19,66.18,66.18
WTIUSD,20050816,190500,66.30,66.30,66.18,66.18
WTIUSD,20050816,190600,66.19,66.30,66.18,66.28
WTIUSD,20050816,190700,66.29,66.40,66.28,66.28
WTIUSD,20050816,190800,66.38,66.40,66.29,66.40
WTIUSD,20050816,190900,66.39,66.39,66.38,66.38
WTIUSD,20050816,191000,66.39,66.40,66.28,66.38
WTIUSD,20050816,191100,66.39,66.40,66.28,66.40
WTIUSD,20050816,191300,66.39,66.40,66.30,66.39
WTIUSD,20050816,191400,66.30,66.30,66.28,66.29
WTIUSD,20050816,191500,66.30,66.30,66.28,66.30
WTIUSD,20050816,191600,66.20,66.28,66.19,66.19
WTIUSD,20050816,191800,66.19,66.20,66.18,66.18
WTIUSD,20050816,191900,66.20,66.20,66.09,66.09
WTIUSD,20050816,192100,66.19,66.30,66.19,66.29
WTIUSD,20050816,192200,66.28,66.30,66.28,66.30
WTIUSD,20050816,192300,66.29,66.29,66.28,66.29
WTIUSD,20050816,192400,66.18,66.30,66.18,66.30
WTIUSD,20050816,192500,66.29,66.30,66.29,66.29
WTIUSD,20050816,192600,66.40,66.40,66.39,66.39
WTIUSD,20050816,192700,66.28,66.30,66.28,66.28
WTIUSD,20050816,192800,66.38,66.40,66.38,66.40
WTIUSD,20050816,192900,66.28,66.40,66.28,66.40
WTIUSD,20050816,193000,66.40,66.50,66.39,66.50
WTIUSD,20050816,193100,66.50,66.50,66.50,66.50
WTIUSD,20050816,193200,66.58,66.58,66.58,66.58
WTIUSD,20050816,193300,66.50,66.50,66.48,66.48
WTIUSD,20050816,193400,66.48,66.49,66.48,66.49
WTIUSD,20050816,193500,66.49,66.49,66.38,66.38
WTIUSD,20050816,193600,66.38,66.39,66.38,66.38
WTIUSD,20050816,193700,66.40,66.40,66.40,66.40
WTIUSD,20050816,193900,66.38,66.40,66.38,66.40
WTIUSD,20050816,194000,66.39,66.39,66.28,66.28
WTIUSD,20050816,194100,66.29,66.30,66.29,66.30
WTIUSD,20050816,194200,66.29,66.29,66.28,66.28
WTIUSD,20050816,194300,66.38,66.40,66.38,66.38
WTIUSD,20050816,194400,66.28,66.30,66.28,66.30
WTIUSD,20050816,194500,66.30,66.30,66.18,66.18
WTIUSD,20050816,194600,66.18,66.20,66.18,66.20
WTIUSD,20050816,194700,66.19,66.20,66.09,66.09
WTIUSD,20050816,194800,66.08,66.19,66.08,66.09
WTIUSD,20050816,194900,66.08,66.20,66.08,66.18
WTIUSD,20050816,195000,66.30,66.30,66.18,66.19
WTIUSD,20050816,195100,66.30,66.40,66.30,66.40
WTIUSD,20050816,195200,66.30,66.38,66.28,66.28
WTIUSD,20050816,195300,66.19,66.19,66.18,66.18
WTIUSD,20050816,195400,66.29,66.30,66.28,66.28
WTIUSD,20050816,195500,66.30,66.30,66.28,66.28
WTIUSD,20050816,195600,66.28,66.30,66.28,66.30
WTIUSD,20050816,195700,66.29,66.30,66.28,66.30
WTIUSD,20050816,195800,66.39,66.40,66.18,66.18
WTIUSD,20050816,195900,66.19,66.20,66.09,66.09
WTIUSD,20050816,200000,66.20,66.20,66.09,66.19
WTIUSD,20050816,200100,66.20,66.20,66.08,66.10
WTIUSD,20050816,200200,66.20,66.20,66.18,66.18
WTIUSD,20050816,200300,66.10,66.19,66.08,66.08
WTIUSD,20050816,200400,66.20,66.20,66.18,66.18
WTIUSD,20050816,200500,66.19,66.19,66.08,66.10
WTIUSD,20050816,200600,66.09,66.10,66.08,66.08
WTIUSD,20050816,200700,66.10,66.10,66.00,66.10
WTIUSD,20050816,200800,65.99,66.10,65.99,66.08
WTIUSD,20050816,200900,66.10,66.10,66.00,66.08
WTIUSD,20050816,201000,65.98,66.00,65.98,65.98
WTIUSD,20050816,201100,65.89,65.99,65.88,65.88
WTIUSD,20050816,201200,65.88,65.99,65.79,65.79
WTIUSD,20050816,201300,65.88,65.90,65.79,65.80
WTIUSD,20050816,201400,65.79,65.80,65.78,65.79
WTIUSD,20050816,201500,65.79,65.90,65.78,65.78
WTIUSD,20050816,201600,65.78,65.88,65.78,65.79
WTIUSD,20050816,201700,65.79,65.79,65.68,65.78
WTIUSD,20050816,201800,65.70,65.79,65.68,65.68
WTIUSD,20050816,201900,65.69,65.90,65.68,65.89
WTIUSD,20050816,202000,65.88,65.89,65.80,65.89
WTIUSD,20050816,202100,65.88,65.89,65.79,65.89
WTIUSD,20050816,202200,65.90,65.90,65.89,65.89
WTIUSD,20050816,202300,65.80,65.98,65.78,65.88
WTIUSD,20050816,202400,65.89,66.00,65.88,65.99
WTIUSD,20050816,202500,66.09,66.10,66.08,66.10
WTIUSD,20050816,202600,66.19,66.20,66.09,66.19
WTIUSD,20050816,202700,66.19,66.19,65.99,66.00
WTIUSD,20050816,202800,66.08,66.18,65.89,65.99
WTIUSD,20050816,202900,65.98,66.18,65.98,66.09
WTIUSD,20050816,211500,66.09,66.20,66.08,66.18
WTIUSD,20050816,211600,66.18,66.19,66.09,66.09
WTIUSD,20050816,211700,66.09,66.10,66.09,66.09
WTIUSD,20050816,211800,66.09,66.09,66.08,66.08
WTIUSD,20050816,211900,66.09,66.09,66.09,66.09
WTIUSD,20050816,212200,66.10,66.10,66.09,66.10
WTIUSD,20050816,212400,66.08,66.08,66.08,66.08
WTIUSD,20050816,212600,66.08,66.08,66.08,66.08
WTIUSD,20050816,212900,66.10,66.10,66.08,66.08
WTIUSD,20050816,213200,66.10,66.10,66.09,66.10
WTIUSD,20050816,213400,66.09,66.09,66.08,66.09
WTIUSD,20050816,213500,66.09,66.09,66.08,66.08
WTIUSD,20050816,213700,66.09,66.10,66.09,66.10
WTIUSD,20050816,213800,66.10,66.18,65.98,66.18
WTIUSD,20050816,214100,66.08,66.09,66.08,66.08
WTIUSD,20050816,214200,66.08,66.09,66.08,66.08
WTIUSD,20050816,214300,66.09,66.09,66.08,66.08
WTIUSD,20050816,214400,66.08,66.10,66.08,66.10
WTIUSD,20050816,214600,66.10,66.10,66.09,66.10
WTIUSD,20050816,214700,66.09,66.10,66.08,66.08
WTIUSD,20050816,214800,66.10,66.10,66.08,66.10
WTIUSD,20050816,214900,66.20,66.20,66.18,66.19
WTIUSD,20050816,215000,66.19,66.19,66.19,66.19
WTIUSD,20050816,215100,66.20,66.20,66.19,66.20
WTIUSD,20050816,215200,66.20,66.20,66.18,66.18
WTIUSD,20050816,215300,66.20,66.20,66.18,66.18
WTIUSD,20050816,215500,66.19,66.19,66.18,66.18
WTIUSD,20050816,215700,66.18,66.20,66.18,66.20
WTIUSD,20050816,215900,66.20,66.20,66.18,66.18
WTIUSD,20050816,220000,66.19,66.19,66.19,66.19
WTIUSD,20050816,220100,66.19,66.19,66.18,66.18
WTIUSD,20050816,220300,66.18,66.20,66.18,66.20
WTIUSD,20050816,220500,66.18,66.20,66.18,66.20
WTIUSD,20050816,220600,66.20,66.20,66.18,66.18
WTIUSD,20050816,220800,66.18,66.18,66.18,66.18
WTIUSD,20050816,221000,66.20,66.20,66.18,66.18
WTIUSD,20050816,221200,66.18,66.20,66.18,66.18
WTIUSD,20050816,221400,66.08,66.18,66.08,66.18
WTIUSD,20050816,221500,66.20,66.20,66.19,66.20
WTIUSD,20050816,221600,66.18,66.20,66.18,66.18
WTIUSD,20050816,221700,66.10,66.10,66.08,66.10
WTIUSD,20050816,222000,66.20,66.20,66.20,66.20
WTIUSD,20050816,222100,66.19,66.19,66.18,66.18
WTIUSD,20050816,222800,66.20,66.20,66.19,66.20
WTIUSD,20050816,222900,66.20,66.20,66.18,66.18
WTIUSD,20050816,224000,66.19,66.20,66.18,66.18
WTIUSD,20050816,224100,66.19,66.20,66.19,66.19
WTIUSD,20050816,224200,66.18,66.19,66.18,66.18
WTIUSD,20050816,224300,66.18,66.19,66.18,66.18
WTIUSD,20050816,224400,66.18,66.20,66.18,66.20
WTIUSD,20050816,225300,66.20,66.20,66.18,66.20
WTIUSD,20050816,225600,66.20,66.20,66.18,66.19
WTIUSD,20050816,225700,66.18,66.20,66.18,66.19
WTIUSD,20050816,230100,66.18,66.20,66.18,66.20
WTIUSD,20050816,230200,66.20,66.20,66.19,66.19
WTIUSD,20050816,230300,66.19,66.20,66.19,66.20
WTIUSD,20050816,230400,66.18,66.20,66.18,66.20
WTIUSD,20050816,230500,66.20,66.20,66.20,66.20
WTIUSD,20050816,230600,66.20,66.20,66.18,66.18
WTIUSD,20050816,230700,66.19,66.20,66.19,66.20
WTIUSD,20050816,231100,66.20,66.20,66.18,66.18
WTIUSD,20050816,231200,66.19,66.19,66.18,66.18
WTIUSD,20050816,231300,66.18,66.20,66.18,66.20
WTIUSD,20050816,231400,66.20,66.20,66.20,66.20
WTIUSD,20050816,231700,66.18,66.19,66.18,66.18
WTIUSD,20050816,231900,66.20,66.20,66.18,66.18
WTIUSD,20050816,232000,66.18,66.19,66.18,66.19
WTIUSD,20050816,232400,66.19,66.20,66.18,66.19
WTIUSD,20050816,232900,66.20,66.20,66.18,66.18
WTIUSD,20050816,233100,66.29,66.30,66.29,66.30
WTIUSD,20050816,233200,66.29,66.30,66.29,66.29
WTIUSD,20050816,233300,66.30,66.30,66.28,66.29
WTIUSD,20050816,233400,66.30,66.30,66.28,66.29
WTIUSD,20050816,233700,66.29,66.29,66.29,66.29
WTIUSD,20050816,233900,66.28,66.30,66.28,66.30
WTIUSD,20050816,234000,66.30,66.30,66.28,66.28
WTIUSD,20050816,234100,66.28,66.28,66.28,66.28
WTIUSD,20050816,234200,66.30,66.30,66.28,66.28
WTIUSD,20050816,234500,66.30,66.30,66.28,66.29
WTIUSD,20050816,234900,66.28,66.29,66.28,66.29
WTIUSD,20050816,235200,66.29,66.30,66.29,66.30
WTIUSD,20050816,235300,66.29,66.30,66.28,66.29
WTIUSD,20050816,235400,66.29,66.30,66.28,66.29
WTIUSD,20050816,235700,66.30,66.30,66.28,66.30
WTIUSD,20050816,235800,66.28,66.29,66.28,66.29
DJIUSD,20050816,001900,10662,10662,10661,10662
DJIUSD,20050816,002000,10661,10662,10661,10661
DJIUSD,20050816,002100,10661,10663,10661,10663
DJIUSD,20050816,002200,10664,10664,10663,10664
DJIUSD,20050816,002300,10663,10663,10661,10663
DJIUSD,20050816,002500,10663,10664,10662,10662
DJIUSD,20050816,002600,10664,10664,10663,10664
DJIUSD,20050816,002800,10662,10663,10661,10661
DJIUSD,20050816,002900,10663,10663,10661,10663
DJIUSD,20050816,003000,10664,10665,10663,10663
DJIUSD,20050816,003100,10663,10663,10663,10663
DJIUSD,20050816,003600,10663,10663,10663,10663
DJIUSD,20050816,004300,10662,10663,10660,10661
DJIUSD,20050816,004400,10661,10661,10661,10661
DJIUSD,20050816,004800,10660,10662,10660,10661
DJIUSD,20050816,004900,10662,10663,10662,10662
DJIUSD,20050816,005100,10663,10663,10662,10662
DJIUSD,20050816,005200,10663,10664,10663,10663
DJIUSD,20050816,005300,10663,10663,10662,10662
DJIUSD,20050816,005400,10663,10666,10662,10666
DJIUSD,20050816,005500,10664,10664,10663,10663
DJIUSD,20050816,005600,10664,10664,10662,10662
DJIUSD,20050816,005700,10663,10664,10662,10662
DJIUSD,20050816,005900,10663,10664,10662,10664
DJIUSD,20050816,010000,10664,10666,10662,10662
DJIUSD,20050816,010100,10665,10666,10660,10661
DJIUSD,20050816,010200,10661,10662,10661,10662
DJIUSD,20050816,010700,10665,10665,10663,10663
DJIUSD,20050816,011200,10661,10663,10660,10662
DJIUSD,20050816,011500,10661,10664,10659,10660
DJIUSD,20050816,012100,10660,10660,10660,10660
DJIUSD,20050816,012800,10658,10659,10658,10658
DJIUSD,20050816,013400,10660,10660,10660,10660
DJIUSD,20050816,014000,10660,10661,10660,10661
DJIUSD,20050816,014400,10663,10663,10662,10663
DJIUSD,20050816,015900,10658,10660,10658,10659
DJIUSD,20050816,020200,10661,10662,10661,10662
DJIUSD,20050816,020300,10660,10662,10660,10662
DJIUSD,20050816,021200,10659,10661,10659,10661
DJIUSD,20050816,021500,10661,10661,10660,10660
DJIUSD,20050816,021800,10662,10662,10661,10661
DJIUSD,20050816,022100,10660,10661,10659,10661
DJIUSD,20050816,022200,10659,10660,10658,10659
DJIUSD,20050816,022800,10660,10660,10659,10659
DJIUSD,20050816,023400,10659,10659,10658,10658
DJIUSD,20050816,023600,10659,10659,10658,10659
DJIUSD,20050816,024300,10659,10659,10659,10659
DJIUSD,20050816,024500,10658,10659,10658,10658
DJIUSD,20050816,024600,10658,10659,10658,10658
DJIUSD,20050816,024800,10656,10657,10656,10657
DJIUSD,20050816,025100,10657,10659,10657,10658
DJIUSD,20050816,025300,10659,10659,10658,10659
DJIUSD,20050816,025400,10659,10659,10658,10658
DJIUSD,20050816,025500,10657,10658,10657,10658
DJIUSD,20050816,025600,10657,10658,10656,10656
DJIUSD,20050816,025700,10656,10658,10656,10656
DJIUSD,20050816,025900,10658,10658,10657,10658
DJIUSD,20050816,030000,10656,10657,10656,10657
DJIUSD,20050816,030100,10657,10658,10657,10658
DJIUSD,20050816,030500,10659,10659,10658,10658
DJIUSD,20050816,031600,10658,10660,10658,10659
DJIUSD,20050816,032600,10656,10658,10655,10656
DJIUSD,20050816,034300,10656,10657,10656,10657
DJIUSD,20050816,035100,10658,10658,10658,10658
DJIUSD,20050816,035900,10657,10659,10657,10658
DJIUSD,20050816,040600,10656,10657,10656,10657
DJIUSD,20050816,040800,10658,10658,10657,10658
DJIUSD,20050816,041000,10659,10659,10658,10659
DJIUSD,20050816,042000,10656,10657,10656,10657
DJIUSD,20050816,042800,10661,10662,10660,10660
DJIUSD,20050816,043000,10657,10657,10657,10657
DJIUSD,20050816,044100,10655,10655,10655,10655
DJIUSD,20050816,044400,10654,10655,10654,10654
DJIUSD,20050816,044500,10656,10656,10655,10655
DJIUSD,20050816,044700,10656,10656,10655,10655
DJIUSD,20050816,050200,10656,10656,10656,10656
DJIUSD,20050816,055200,10655,10657,10655,10657
DJIUSD,20050816,060800,10655,10655,10653,10653
DJIUSD,20050816,061200,10654,10657,10654,10657
DJIUSD,20050816,061600,10655,10655,10655,10655
DJIUSD,20050816,061700,10655,10656,10655,10656
DJIUSD,20050816,061800,10655,10655,10654,10654
DJIUSD,20050816,062100,10653,10654,10653,10654
DJIUSD,20050816,062400,10655,10655,10655,10655
DJIUSD,20050816,062500,10654,10654,10654,10654
DJIUSD,20050816,062600,10653,10654,10653,10654
DJIUSD,20050816,062700,10654,10654,10653,10653
DJIUSD,20050816,064100,10655,10655,10655,10655
DJIUSD,20050816,064600,10656,10656,10655,10655
DJIUSD,20050816,064700,10656,10656,10655,10655
DJIUSD,20050816,064900,10658,10658,10658,10658
DJIUSD,20050816,065200,10659,10659,10658,10658
DJIUSD,20050816,065600,10659,10659,10657,10657
DJIUSD,20050816,065700,10658,10658,10658,10658
DJIUSD,20050816,065800,10658,10658,10658,10658
DJIUSD,20050816,070000,10659,10661,10659,10659
DJIUSD,20050816,070200,10661,10662,10661,10661
DJIUSD,20050816,070300,10659,10659,10657,10658
DJIUSD,20050816,070700,10659,10659,10657,10657
DJIUSD,20050816,070800,10657,10658,10657,10658
DJIUSD,20050816,071000,10652,10653,10652,10652
DJIUSD,20050816,071200,10652,10652,10651,10651
DJIUSD,20050816,071400,10652,10656,10652,10656
DJIUSD,20050816,071500,10655,10665,10655,10662
DJIUSD,20050816,071600,10660,10660,10659,10659
DJIUSD,20050816,071700,10658,10658,10657,10657
DJIUSD,20050816,071800,10656,10658,10656,10657
DJIUSD,20050816,072000,10656,10657,10655,10655
DJIUSD,20050816,072100,10655,10655,10655,10655
DJIUSD,20050816,072200,10656,10659,10656,10658
DJIUSD,20050816,072300,10658,10658,10656,10658
DJIUSD,20050816,072400,10658,10658,10657,10658
DJIUSD,20050816,072500,10657,10658,10655,10657
DJIUSD,20050816,072600,10656,10656,10652,10654
DJIUSD,20050816,072700,10653,10653,10652,10652
DJIUSD,20050816,072800,10654,10655,10654,10654
DJIUSD,20050816,073000,10651,10654,10651,10654
DJIUSD,20050816,073200,10653,10654,10652,10652
DJIUSD,20050816,073400,10652,10653,10652,10653
DJIUSD,20050816,073500,10653,10654,10653,10654
DJIUSD,20050816,073600,10653,10653,10653,10653
DJIUSD,20050816,073900,10651,10652,10651,10652
DJIUSD,20050816,074300,10653,10653,10652,10652
DJIUSD,20050816,074500,10650,10652,10650,10652
DJIUSD,20050816,074600,10651,10652,10651,10651
DJIUSD,20050816,074700,10649,10650,10649,10650
DJIUSD,20050816,075000,10648,10652,10648,10652
DJIUSD,20050816,075100,10653,10653,10650,10650
DJIUSD,20050816,075200,10651,10651,10648,10648
DJIUSD,20050816,075400,10653,10653,10649,10649
DJIUSD,20050816,075500,10650,10654,10650,10653
DJIUSD,20050816,075600,10652,10654,10652,10654
DJIUSD,20050816,075700,10652,10656,10652,10654
DJIUSD,20050816,080000,10656,10657,10655,10655
DJIUSD,20050816,080400,10656,10656,10655,10656
DJIUSD,20050816,080600,10656,10656,10653,10655
DJIUSD,20050816,080800,10655,10655,10653,10653
DJIUSD,20050816,080900,10651,10652,10647,10649
DJIUSD,20050816,081000,10649,10649,10645,10645
DJIUSD,20050816,081200,10647,10649,10647,10648
DJIUSD,20050816,081300,10646,10646,10646,10646
DJIUSD,20050816,081500,10645,10647,10643,10643
DJIUSD,20050816,081600,10645,10645,10645,10645
DJIUSD,20050816,081700,10646,10647,10645,10647
DJIUSD,20050816,082100,10645,10645,10644,10645
DJIUSD,20050816,082400,10646,10646,10644,10646
DJIUSD,20050816,082500,10646,10646,10646,10646
DJIUSD,20050816,082600,10644,10644,10642,10642
DJIUSD,20050816,083400,10648,10649,10648,10648
DJIUSD,20050816,083500,10649,10650,10649,10650
DJIUSD,20050816,084100,10650,10651,10650,10651
DJIUSD,20050816,084200,10650,10650,10648,10648
DJIUSD,20050816,084500,10648,10649,10647,10648
DJIUSD,20050816,085500,10650,10650,10649,10650
DJIUSD,20050816,085600,10648,10648,10648,10648
DJIUSD,20050816,085700,10651,10651,10650,10651
DJIUSD,20050816,085800,10650,10652,10650,10652
DJIUSD,20050816,090400,10650,10650,10650,10650
DJIUSD,20050816,090500,10652,10652,10651,10652
DJIUSD,20050816,090700,10652,10654,10652,10654
DJIUSD,20050816,090800,10652,10653,10652,10653
DJIUSD,20050816,090900,10654,10655,10654,10655
DJIUSD,20050816,092000,10650,10650,10646,10646
DJIUSD,20050816,092100,10645,10645,10641,10645
DJIUSD,20050816,092200,10646,10646,10645,10645
DJIUSD,20050816,092400,10644,10644,10640,10641
DJIUSD,20050816,093200,10643,10644,10643,10644
DJIUSD,20050816,093400,10642,10642,10641,10641
DJIUSD,20050816,093900,10645,10645,10644,10645
DJIUSD,20050816,095600,10645,10645,10643,10643
DJIUSD,20050816,095700,10644,10645,10643,10645
DJIUSD,20050816,100000,10642,10647,10642,10647
DJIUSD,20050816,100100,10649,10649,10648,10648
DJIUSD,20050816,100200,10648,10649,10648,10648
DJIUSD,20050816,100300,10651,10651,10649,10651
DJIUSD,20050816,100400,10651,10652,10650,10651
DJIUSD,20050816,100600,10652,10653,10651,10651
DJIUSD,20050816,101300,10651,10651,10650,10650
DJIUSD,20050816,101500,10652,10654,10652,10654
DJIUSD,20050816,101700,10653,10654,10652,10652
DJIUSD,20050816,102000,10653,10653,10652,10652
DJIUSD,20050816,102300,10649,10649,10648,10648
DJIUSD,20050816,102400,10649,10649,10648,10648
DJIUSD,20050816,103000,10647,10648,10644,10648
DJIUSD,20050816,103200,10648,10648,10644,10646
DJIUSD,20050816,104400,10644,10646,10644,10644
DJIUSD,20050816,104800,10644,10644,10642,10642
DJIUSD,20050816,104900,10644,10644,10640,10641
DJIUSD,20050816,105000,10640,10641,10640,10641
DJIUSD,20050816,105200,10641,10643,10641,10641
DJIUSD,20050816,105500,10643,10643,10642,10643
DJIUSD,20050816,105600,10641,10642,10641,10642
DJIUSD,20050816,105800,10641,10641,10639,10640
DJIUSD,20050816,110100,10638,10639,10638,10639
DJIUSD,20050816,110200,10639,10641,10639,10641
DJIUSD,20050816,110300,10640,10642,10640,10641
DJIUSD,20050816,110500,10640,10640,10640,10640
DJIUSD,20050816,111000,10642,10642,10641,10641
DJIUSD,20050816,111500,10642,10643,10642,10642
DJIUSD,20050816,111800,10643,10643,10641,10641
DJIUSD,20050816,111900,10641,10643,10641,10642
DJIUSD,20050816,112000,10642,10643,10641,10641
DJIUSD,20050816,112200,10642,10644,10642,10644
DJIUSD,20050816,112500,10641,10642,10641,10641
DJIUSD,20050816,112600,10643,10644,10643,10644
DJIUSD,20050816,112700,10643,10643,10643,10643
DJIUSD,20050816,112900,10644,10644,10644,10644
DJIUSD,20050816,113000,10644,10644,10644,10644
DJIUSD,20050816,113500,10644,10644,10644,10644
DJIUSD,20050816,113700,10641,10641,10641,10641
DJIUSD,20050816,114000,10643,10643,10641,10643
DJIUSD,20050816,114100,10641,10641,10640,10640
DJIUSD,20050816,114500,10641,10641,10639,10639
DJIUSD,20050816,114800,10641,10642,10641,10642
DJIUSD,20050816,114900,10639,10642,10639,10642
DJIUSD,20050816,115000,10640,10640,10640,10640
DJIUSD,20050816,115100,10639,10640,10639,10640
DJIUSD,20050816,115300,10641,10642,10640,10640
DJIUSD,20050816,115400,10640,10641,10639,10641
DJIUSD,20050816,115700,10640,10641,10640,10641
DJIUSD,20050816,115800,10643,10643,10641,10641
DJIUSD,20050816,120100,10641,10642,10641,10642
DJIUSD,20050816,120200,10641,10643,10641,10642
DJIUSD,20050816,120300,10640,10641,10640,10640
DJIUSD,20050816,120400,10641,10641,10640,10640
DJIUSD,20050816,120500,10639,10639,10639,10639
DJIUSD,20050816,120600,10640,10640,10635,10635
DJIUSD,20050816,120700,10635,10635,10632,10634
DJIUSD,20050816,120800,10633,10636,10633,10636
DJIUSD,20050816,121000,10634,10637,10634,10635
DJIUSD,20050816,121200,10635,10635,10633,10633
DJIUSD,20050816,121300,10635,10635,10634,10634
DJIUSD,20050816,121400,10634,10636,10634,10636
DJIUSD,20050816,121500,10634,10634,10633,10633
DJIUSD,20050816,121600,10635,10636,10634,10634
DJIUSD,20050816,121700,10635,10635,10633,10633
DJIUSD,20050816,121800,10633,10633,10632,10633
DJIUSD,20050816,121900,10632,10634,10632,10632
DJIUSD,20050816,122000,10633,10634,10630,10632
DJIUSD,20050816,122100,10632,10634,10632,10634
DJIUSD,20050816,122200,10633,10634,10633,10634
DJIUSD,20050816,122300,10634,10634,10633,10634
DJIUSD,20050816,122400,10634,10634,10634,10634
DJIUSD,20050816,122500,10635,10635,10633,10633
DJIUSD,20050816,122600,10634,10634,10634,10634
DJIUSD,20050816,122700,10634,10636,10633,10633
DJIUSD,20050816,122800,10634,10634,10634,10634
DJIUSD,20050816,122900,10635,10646,10634,10644
DJIUSD,20050816,123000,10643,10649,10636,10636
DJIUSD,20050816,123100,10638,10640,10635,10639
DJIUSD,20050816,123200,10640,10644,10640,10641
DJIUSD,20050816,123300,10640,10641,10638,10638
DJIUSD,20050816,123400,10637,10637,10634,10634
DJIUSD,20050816,123500,10633,10635,10633,10635
DJIUSD,20050816,123600,10635,10635,10633,10633
DJIUSD,20050816,123700,10635,10635,10634,10635
DJIUSD,20050816,123800,10635,10636,10633,10636
DJIUSD,20050816,123900,10636,10636,10634,10635
DJIUSD,20050816,124000,10635,10636,10635,10635
DJIUSD,20050816,124100,10635,10635,10633,10633
DJIUSD,20050816,124200,10635,10635,10630,10632
DJIUSD,20050816,124300,10632,10634,10630,10632
DJIUSD,20050816,124400,10631,10631,10630,10630
DJIUSD,20050816,124500,10631,10632,10628,10629
DJIUSD,20050816,124600,10629,10630,10628,10628
DJIUSD,20050816,124700,10629,10632,10629,10632
DJIUSD,20050816,124800,10630,10631,10629,10629
DJIUSD,20050816,124900,10630,10631,10629,10631
DJIUSD,20050816,125000,10630,10630,10628,10628
DJIUSD,20050816,125100,10627,10628,10627,10628
DJIUSD,20050816,125200,10629,10629,10627,10627
DJIUSD,20050816,125300,10626,10626,10624,10626
DJIUSD,20050816,125400,10626,10629,10625,10625
DJIUSD,20050816,125500,10625,10626,10624,10624
DJIUSD,20050816,125600,10625,10626,10625,10626
DJIUSD,20050816,125700,10627,10627,10626,10626
DJIUSD,20050816,125800,10624,10626,10624,10625
DJIUSD,20050816,125900,10626,10626,10625,10625
DJIUSD,20050816,130000,10626,10626,10625,10625
DJIUSD,20050816,130100,10626,10626,10625,10625
DJIUSD,20050816,130200,10625,10626,10625,10625
DJIUSD,20050816,130300,10625,10627,10625,10626
DJIUSD,20050816,130400,10625,10627,10625,10626
DJIUSD,20050816,130500,10626,10627,10624,10625
DJIUSD,20050816,130600,10625,10627,10624,10625
DJIUSD,20050816,130700,10624,10626,10624,10625
DJIUSD,20050816,130800,10627,10628,10627,10628
DJIUSD,20050816,131000,10626,10626,10626,10626
DJIUSD,20050816,131200,10626,10626,10624,10625
DJIUSD,20050816,131300,10625,10625,10625,10625
DJIUSD,20050816,131400,10625,10625,10624,10624
DJIUSD,20050816,131500,10625,10625,10622,10623
DJIUSD,20050816,131600,10622,10624,10622,10623
DJIUSD,20050816,131700,10625,10625,10622,10624
DJIUSD,20050816,131800,10623,10626,10623,10625
DJIUSD,20050816,131900,10624,10626,10624,10626
DJIUSD,20050816,132000,10625,10626,10624,10626
DJIUSD,20050816,132100,10626,10627,10626,10626
DJIUSD,20050816,132200,10625,10626,10625,10626
DJIUSD,20050816,132400,10625,10625,10625,10625
DJIUSD,20050816,132500,10625,10625,10623,10623
DJIUSD,20050816,132600,10623,10623,10621,10621
DJIUSD,20050816,132700,10621,10623,10621,10623
DJIUSD,20050816,132800,10624,10624,10621,10622
DJIUSD,20050816,132900,10620,10622,10615,10616
DJIUSD,20050816,133000,10618,10623,10617,10617
DJIUSD,20050816,133100,10618,10618,10612,10618
DJIUSD,20050816,133200,10619,10621,10618,10619
DJIUSD,20050816,133300,10619,10624,10617,10622
DJIUSD,20050816,133400,10623,10628,10621,10625
DJIUSD,20050816,133500,10626,10634,10626,10632
DJIUSD,20050816,133600,10632,10632,10628,10628
DJIUSD,20050816,133700,10628,10628,10619,10619
DJIUSD,20050816,133800,10621,10621,10606,10607
DJIUSD,20050816,133900,10608,10613,10605,10612
DJIUSD,20050816,134000,10614,10616,10611,10614
DJIUSD,20050816,134100,10615,10615,10610,10613
DJIUSD,20050816,134200,10613,10615,10611,10614
DJIUSD,20050816,134300,10614,10618,10613,10616
DJIUSD,20050816,134400,10616,10616,10612,10613
DJIUSD,20050816,134500,10613,10613,10609,10611
DJIUSD,20050816,134600,10611,10615,10610,10615
DJIUSD,20050816,134700,10615,10616,10611,10616
DJIUSD,20050816,134800,10614,10616,10610,10614
DJIUSD,20050816,134900,10613,10615,10610,10615
DJIUSD,20050816,135000,10615,10615,10611,10612
DJIUSD,20050816,135100,10611,10611,10602,10605
DJIUSD,20050816,135200,10604,10605,10602,10605
DJIUSD,20050816,135300,10606,10609,10605,10609
DJIUSD,20050816,135400,10609,10612,10609,10611
DJIUSD,20050816,135500,10611,10611,10608,10609
DJIUSD,20050816,135600,10610,10611,10605,10610
DJIUSD,20050816,135700,10610,10612,10607,10608
DJIUSD,20050816,135800,10607,10607,10604,10605
DJIUSD,20050816,135900,10605,10611,10604,10609
DJIUSD,20050816,140000,10610,10614,10609,10612
DJIUSD,20050816,140100,10611,10617,10611,10617
DJIUSD,20050816,140200,10616,10616,10606,10608
DJIUSD,20050816,140300,10609,10610,10605,10607
DJIUSD,20050816,140400,10606,10610,10606,10608
DJIUSD,20050816,140500,10609,10616,10609,10613
DJIUSD,20050816,140600,10612,10615,10611,10614
DJIUSD,20050816,140700,10614,10620,10614,10617
DJIUSD,20050816,140800,10617,10622,10615,10622
DJIUSD,20050816,140900,10623,10627,10621,10623
DJIUSD,20050816,141000,10625,10625,10614,10616
DJIUSD,20050816,141100,10616,10624,10616,10620
DJIUSD,20050816,141200,10619,10619,10611,10613
DJIUSD,20050816,141300,10612,10615,10610,10612
DJIUSD,20050816,141400,10612,10616,10610,10612
DJIUSD,20050816,141500,10615,10619,10612,10618
DJIUSD,20050816,141600,10617,10622,10617,10620
DJIUSD,20050816,141700,10618,10619,10612,10614
DJIUSD,20050816,141800,10612,10616,10610,10612
DJIUSD,20050816,141900,10611,10614,10609,10613
DJIUSD,20050816,142000,10612,10614,10610,10611
DJIUSD,20050816,142100,10611,10615,10610,10612
DJIUSD,20050816,142200,10611,10613,10610,10613
DJIUSD,20050816,142300,10613,10615,10609,10611
DJIUSD,20050816,142400,10612,10617,10612,10616
DJIUSD,20050816,142500,10614,10620,10614,10620
DJIUSD,20050816,142600,10619,10620,10615,10615
DJIUSD,20050816,142700,10614,10616,10611,10612
DJIUSD,20050816,142800,10613,10614,10610,10612
DJIUSD,20050816,142900,10611,10615,10611,10612
DJIUSD,20050816,143000,10614,10614,10609,10611
DJIUSD,20050816,143100,10611,10611,10608,10611
DJIUSD,20050816,143200,10612,10612,10607,10609
DJIUSD,20050816,143300,10610,10612,10608,10610
DJIUSD,20050816,143400,10610,10610,10602,10606
DJIUSD,20050816,143500,10607,10610,10607,10608
DJIUSD,20050816,143600,10608,10610,10606,10609
DJIUSD,20050816,143700,10608,10608,10604,10608
DJIUSD,20050816,143800,10610,10610,10603,10605
DJIUSD,20050816,143900,10607,10607,10595,10599
DJIUSD,20050816,144000,10598,10600,10593,10594
DJIUSD,20050816,144100,10595,10597,10592,10593
DJIUSD,20050816,144200,10592,10595,10588,10594
DJIUSD,20050816,144300,10591,10592,10585,10586
DJIUSD,20050816,144400,10585,10591,10585,10587
DJIUSD,20050816,144500,10587,10588,10580,10583
DJIUSD,20050816,144600,10583,10586,10582,10586
DJIUSD,20050816,144700,10586,10587,10577,10580
DJIUSD,20050816,144800,10579,10581,10578,10580
DJIUSD,20050816,144900,10579,10580,10575,10576
DJIUSD,20050816,145000,10576,10577,10571,10572
DJIUSD,20050816,145100,10572,10575,10571,10573
DJIUSD,20050816,145200,10575,10575,10572,10573
DJIUSD,20050816,145300,10574,10578,10574,10577
DJIUSD,20050816,145400,10576,10577,10574,10575
DJIUSD,20050816,145500,10574,10575,10568,10569
DJIUSD,20050816,145600,10569,10571,10564,10568
DJIUSD,20050816,145700,10570,10571,10567,10569
DJIUSD,20050816,145800,10569,10569,10564,10567
DJIUSD,20050816,145900,10567,10570,10567,10569
DJIUSD,20050816,150000,10571,10572,10567,10572
DJIUSD,20050816,150100,10572,10573,10568,10568
DJIUSD,20050816,150200,10567,10571,10566,10568
DJIUSD,20050816,150300,10567,10570,10565,10569
DJIUSD,20050816,150400,10570,10570,10567,10567
DJIUSD,20050816,150500,10568,10569,10567,10567
DJIUSD,20050816,150600,10568,10572,10567,10571
DJIUSD,20050816,150700,10570,10572,10569,10572
DJIUSD,20050816,150800,10571,10573,10569,10572
DJIUSD,20050816,150900,10572,10574,10571,10572
DJIUSD,20050816,151000,10572,10574,10572,10574
DJIUSD,20050816,151100,10573,10574,10571,10573
DJIUSD,20050816,151200,10575,10575,10570,10570
DJIUSD,20050816,151300,10571,10572,10568,10569
DJIUSD,20050816,151400,10571,10574,10570,10571
DJIUSD,20050816,151500,10573,10574,10570,10572
DJIUSD,20050816,151600,10571,10575,10570,10575
DJIUSD,20050816,151700,10573,10576,10570,10572
DJIUSD,20050816,151800,10572,10573,10571,10572
DJIUSD,20050816,151900,10573,10573,10573,10573
DJIUSD,20050816,152000,10575,10575,10572,10574
DJIUSD,20050816,152100,10572,10573,10572,10573
DJIUSD,20050816,152200,10574,10575,10573,10574
DJIUSD,20050816,152300,10575,10578,10573,10575
DJIUSD,20050816,152400,10576,10578,10576,10577
DJIUSD,20050816,152500,10577,10578,10576,10577
DJIUSD,20050816,152600,10576,10577,10574,10576
DJIUSD,20050816,152700,10575,10576,10570,10571
DJIUSD,20050816,152800,10572,10575,10571,10575
DJIUSD,20050816,152900,10575,10577,10573,10575
DJIUSD,20050816,153000,10574,10575,10573,10573
DJIUSD,20050816,153100,10573,10577,10572,10577
DJIUSD,20050816,153200,10576,10578,10574,10574
DJIUSD,20050816,153300,10576,10577,10571,10572
DJIUSD,20050816,153400,10572,10575,10570,10573
DJIUSD,20050816,153500,10574,10574,10572,10574
DJIUSD,20050816,153600,10573,10573,10572,10572
DJIUSD,20050816,153700,10574,10576,10573,10573
DJIUSD,20050816,153800,10574,10576,10573,10575
DJIUSD,20050816,153900,10577,10579,10576,10579
DJIUSD,20050816,154000,10580,10581,10577,10580
DJIUSD,20050816,154100,10580,10581,10577,10577
DJIUSD,20050816,154200,10578,10578,10575,10577
DJIUSD,20050816,154300,10575,10577,10575,10577
DJIUSD,20050816,154400,10576,10576,10575,10576
DJIUSD,20050816,154500,10575,10577,10574,10577
DJIUSD,20050816,154600,10576,10576,10572,10573
DJIUSD,20050816,154700,10573,10574,10573,10573
DJIUSD,20050816,154800,10572,10573,10570,10571
DJIUSD,20050816,154900,10571,10574,10571,10574
DJIUSD,20050816,155000,10572,10573,10571,10573
DJIUSD,20050816,155100,10572,10573,10569,10569
DJIUSD,20050816,155200,10570,10572,10570,10572
DJIUSD,20050816,155300,10572,10574,10571,10571
DJIUSD,20050816,155400,10571,10572,10567,10567
DJIUSD,20050816,155500,10567,10569,10565,10567
DJIUSD,20050816,155600,10568,10568,10563,10564
DJIUSD,20050816,155700,10565,10567,10563,10563
DJIUSD,20050816,155800,10563,10565,10560,10564
DJIUSD,20050816,155900,10564,10564,10562,10564
DJIUSD,20050816,160000,10565,10565,10561,10561
DJIUSD,20050816,160100,10562,10562,10551,10553
DJIUSD,20050816,160200,10551,10556,10550,10550
DJIUSD,20050816,160300,10550,10556,10549,10555
DJIUSD,20050816,160400,10555,10556,10552,10554
DJIUSD,20050816,160500,10554,10554,10550,10552
DJIUSD,20050816,160600,10552,10553,10550,10552
DJIUSD,20050816,160700,10552,10556,10552,10556
DJIUSD,20050816,160800,10555,10556,10553,10553
DJIUSD,20050816,160900,10554,10562,10554,10562
DJIUSD,20050816,161000,10562,10563,10559,10561
DJIUSD,20050816,161100,10561,10562,10560,10561
DJIUSD,20050816,161200,10561,10563,10559,10562
DJIUSD,20050816,161300,10561,10563,10561,10563
DJIUSD,20050816,161400,10564,10566,10562,10565
DJIUSD,20050816,161500,10563,10566,10562,10565
DJIUSD,20050816,161600,10564,10568,10564,10565
DJIUSD,20050816,161700,10565,10568,10565,10568
DJIUSD,20050816,161800,10566,10568,10564,10565
DJIUSD,20050816,161900,10563,10565,10563,10563
DJIUSD,20050816,162000,10564,10564,10562,10563
DJIUSD,20050816,162100,10563,10563,10557,10561
DJIUSD,20050816,162200,10560,10560,10555,10557
DJIUSD,20050816,162300,10558,10558,10556,10557
DJIUSD,20050816,162400,10555,10556,10555,10556
DJIUSD,20050816,162500,10558,10561,10556,10561
DJIUSD,20050816,162600,10561,10564,10560,10560
DJIUSD,20050816,162700,10560,10562,10559,10561
DJIUSD,20050816,162800,10562,10564,10562,10562
DJIUSD,20050816,162900,10561,10566,10561,10564
DJIUSD,20050816,163000,10564,10566,10564,10566
DJIUSD,20050816,163100,10565,10570,10565,10570
DJIUSD,20050816,163200,10571,10573,10567,10567
DJIUSD,20050816,163300,10568,10570,10565,10570
DJIUSD,20050816,163400,10569,10570,10568,10569
DJIUSD,20050816,163500,10570,10570,10566,10568
DJIUSD,20050816,163600,10570,10570,10568,10568
DJIUSD,20050816,163700,10570,10570,10569,10570
DJIUSD,20050816,163800,10570,10570,10566,10566
DJIUSD,20050816,163900,10567,10570,10565,10565
DJIUSD,20050816,164000,10565,10565,10560,10562
DJIUSD,20050816,164100,10562,10566,10562,10566
DJIUSD,20050816,164200,10568,10568,10560,10561
DJIUSD,20050816,164300,10562,10563,10562,10563
DJIUSD,20050816,164400,10563,10563,10561,10563
DJIUSD,20050816,164500,10561,10563,10561,10562
DJIUSD,20050816,164600,10563,10563,10560,10561
DJIUSD,20050816,164700,10561,10564,10558,10562
DJIUSD,20050816,164800,10563,10567,10561,10567
DJIUSD,20050816,164900,10567,10567,10564,10564
DJIUSD,20050816,165000,10563,10563,10559,10563
DJIUSD,20050816,165100,10564,10564,10562,10562
DJIUSD,20050816,165200,10561,10564,10561,10564
DJIUSD,20050816,165300,10562,10566,10562,10566
DJIUSD,20050816,165400,10563,10567,10563,10565
DJIUSD,20050816,165500,10566,10567,10564,10567
DJIUSD,20050816,165600,10567,10567,10565,10565
DJIUSD,20050816,165700,10564,10565,10564,10564
DJIUSD,20050816,165800,10566,10568,10565,10567
DJIUSD,20050816,165900,10567,10568,10567,10568
DJIUSD,20050816,170000,10567,10569,10564,10565
DJIUSD,20050816,170100,10564,10565,10564,10565
DJIUSD,20050816,170200,10563,10566,10562,10565
DJIUSD,20050816,170300,10566,10566,10564,10566
DJIUSD,20050816,170400,10565,10569,10564,10567
DJIUSD,20050816,170500,10567,10567,10565,10565
DJIUSD,20050816,170600,10565,10567,10565,10566
DJIUSD,20050816,170700,10568,10569,10565,10566
DJIUSD,20050816,170800,10565,10568,10565,10568
DJIUSD,20050816,170900,10569,10569,10564,10564
DJIUSD,20050816,171000,10566,10569,10566,10569
DJIUSD,20050816,171100,10568,10571,10567,10569
DJIUSD,20050816,171200,10570,10570,10569,10570
DJIUSD,20050816,171300,10569,10571,10569,10570
DJIUSD,20050816,171400,10569,10571,10568,10571
DJIUSD,20050816,171500,10569,10572,10569,10572
DJIUSD,20050816,171600,10570,10571,10568,10570
DJIUSD,20050816,171700,10570,10574,10570,10572
DJIUSD,20050816,171800,10572,10574,10572,10574
DJIUSD,20050816,171900,10574,10575,10574,10574
DJIUSD,20050816,172000,10574,10574,10572,10572
DJIUSD,20050816,172100,10571,10574,10571,10571
DJIUSD,20050816,172200,10572,10572,10571,10571
DJIUSD,20050816,172300,10573,10578,10573,10575
DJIUSD,20050816,172400,10575,10579,10575,10577
DJIUSD,20050816,172500,10575,10575,10569,10569
DJIUSD,20050816,172600,10571,10571,10567,10567
DJIUSD,20050816,172700,10566,10567,10565,10567
DJIUSD,20050816,172800,10568,10569,10567,10568
DJIUSD,20050816,172900,10569,10569,10566,10566
DJIUSD,20050816,173000,10567,10567,10565,10567
DJIUSD,20050816,173100,10566,10568,10564,10568
DJIUSD,20050816,173200,10567,10569,10567,10569
DJIUSD,20050816,173300,10570,10570,10567,10569
DJIUSD,20050816,173400,10569,10572,10568,10568
DJIUSD,20050816,173500,10569,10570,10567,10568
DJIUSD,20050816,173600,10570,10570,10569,10569
DJIUSD,20050816,173700,10571,10572,10569,10569
DJIUSD,20050816,173800,10569,10570,10567,10568
DJIUSD,20050816,173900,10567,10567,10562,10565
DJIUSD,20050816,174000,10566,10566,10564,10565
DJIUSD,20050816,174100,10564,10565,10559,10562
DJIUSD,20050816,174200,10561,10564,10561,10562
DJIUSD,20050816,174300,10562,10562,10561,10562
DJIUSD,20050816,174400,10562,10563,10558,10561
DJIUSD,20050816,174500,10562,10563,10561,10562
DJIUSD,20050816,174600,10563,10566,10561,10565
DJIUSD,20050816,174700,10564,10565,10563,10563
DJIUSD,20050816,174800,10563,10566,10562,10565
DJIUSD,20050816,174900,10564,10565,10563,10565
DJIUSD,20050816,175000,10562,10564,10561,10561
DJIUSD,20050816,175100,10561,10561,10559,10559
DJIUSD,20050816,175200,10561,10561,10558,10561
DJIUSD,20050816,175300,10560,10561,10559,10561
DJIUSD,20050816,175400,10561,10564,10560,10564
DJIUSD,20050816,175500,10561,10563,10556,10560
DJIUSD,20050816,175600,10559,10561,10559,10559
DJIUSD,20050816,175700,10559,10560,10557,10557
DJIUSD,20050816,175800,10559,10559,10554,10556
DJIUSD,20050816,175900,10555,10557,10553,10553
DJIUSD,20050816,180000,10555,10558,10555,10557
DJIUSD,20050816,180100,10556,10561,10556,10560
DJIUSD,20050816,180200,10560,10560,10557,10559
DJIUSD,20050816,180300,10559,10561,10559,10560
DJIUSD,20050816,180400,10559,10561,10559,10561
DJIUSD,20050816,180500,10559,10559,10558,10559
DJIUSD,20050816,180600,10559,10560,10558,10560
DJIUSD,20050816,180700,10560,10561,10558,10559
DJIUSD,20050816,180800,10558,10563,10555,10559
DJIUSD,20050816,180900,10558,10558,10554,10554
DJIUSD,20050816,181000,10552,10554,10544,10549
DJIUSD,20050816,181100,10549,10550,10548,10550
DJIUSD,20050816,181200,10549,10551,10548,10550
DJIUSD,20050816,181300,10551,10553,10551,10553
DJIUSD,20050816,181400,10553,10553,10542,10550
DJIUSD,20050816,181500,10550,10551,10547,10549
DJIUSD,20050816,181600,10549,10549,10549,10549
DJIUSD,20050816,181700,10550,10551,10546,10547
DJIUSD,20050816,181800,10548,10548,10547,10548
DJIUSD,20050816,181900,10546,10549,10546,10548
DJIUSD,20050816,182000,10549,10549,10539,10544
DJIUSD,20050816,182100,10544,10549,10543,10549
DJIUSD,20050816,182200,10547,10551,10547,10551
DJIUSD,20050816,182300,10551,10551,10547,10548
DJIUSD,20050816,182400,10547,10550,10545,10547
DJIUSD,20050816,182500,10549,10549,10547,10547
DJIUSD,20050816,182600,10548,10549,10546,10548
DJIUSD,20050816,182700,10548,10549,10547,10547
DJIUSD,20050816,182800,10548,10549,10541,10543
DJIUSD,20050816,182900,10543,10548,10543,10546
DJIUSD,20050816,183000,10546,10550,10543,10550
DJIUSD,20050816,183100,10550,10554,10548,10551
DJIUSD,20050816,183200,10553,10554,10549,10549
DJIUSD,20050816,183300,10550,10557,10549,10556
DJIUSD,20050816,183400,10557,10557,10550,10555
DJIUSD,20050816,183500,10553,10557,10553,10556
DJIUSD,20050816,183600,10556,10556,10552,10555
DJIUSD,20050816,183700,10554,10554,10553,10553
DJIUSD,20050816,183800,10555,10557,10554,10557
DJIUSD,20050816,183900,10558,10562,10556,10561
DJIUSD,20050816,184000,10562,10563,10562,10563
DJIUSD,20050816,184100,10562,10566,10562,10563
DJIUSD,20050816,184200,10563,10565,10562,10564
DJIUSD,20050816,184300,10563,10565,10561,10565
DJIUSD,20050816,184400,10564,10564,10560,10560
DJIUSD,20050816,184500,10561,10561,10561,10561
DJIUSD,20050816,184600,10561,10562,10559,10559
DJIUSD,20050816,184700,10559,10561,10559,10560
DJIUSD,20050816,184800,10560,10563,10560,10561
DJIUSD,20050816,184900,10562,10562,10557,10559
DJIUSD,20050816,185000,10558,10561,10558,10560
DJIUSD,20050816,185100,10561,10562,10561,10561
DJIUSD,20050816,185200,10559,10561,10559,10561
DJIUSD,20050816,185300,10561,10561,10557,10560
DJIUSD,20050816,185400,10561,10565,10560,10563
DJIUSD,20050816,185500,10563,10563,10561,10563
DJIUSD,20050816,185600,10563,10564,10562,10562
DJIUSD,20050816,185700,10562,10563,10562,10562
DJIUSD,20050816,185800,10563,10572,10563,10568
DJIUSD,20050816,185900,10569,10571,10568,10571
DJIUSD,20050816,190000,10571,10571,10567,10570
DJIUSD,20050816,190100,10569,10573,10566,10571
DJIUSD,20050816,190200,10572,10572,10567,10567
DJIUSD,20050816,190300,10568,10572,10567,10570
DJIUSD,20050816,190400,10571,10572,10569,10570
DJIUSD,20050816,190500,10568,10571,10568,10570
DJIUSD,20050816,190600,10571,10573,10567,10572
DJIUSD,20050816,190700,10571,10578,10570,10572
DJIUSD,20050816,190800,10574,10574,10570,10572
DJIUSD,20050816,190900,10572,10573,10568,10568
DJIUSD,20050816,191000,10568,10570,10567,10570
DJIUSD,20050816,191100,10570,10570,10567,10568
DJIUSD,20050816,191200,10569,10569,10564,10564
DJIUSD,20050816,191300,10564,10567,10564,10565
DJIUSD,20050816,191400,10564,10565,10564,10564
DJIUSD,20050816,191500,10565,10566,10560,10562
DJIUSD,20050816,191600,10560,10564,10560,10563
DJIUSD,20050816,191700,10563,10563,10558,10558
DJIUSD,20050816,191800,10557,10560,10554,10557
DJIUSD,20050816,191900,10559,10559,10554,10556
DJIUSD,20050816,192000,10555,10556,10554,10556
DJIUSD,20050816,192100,10555,10556,10548,10548
DJIUSD,20050816,192200,10547,10549,10541,10543
DJIUSD,20050816,192300,10543,10543,10525,10530
DJIUSD,20050816,192400,10531,10533,10522,10528
DJIUSD,20050816,192500,10529,10533,10528,10532
DJIUSD,20050816,192600,10532,10536,10530,10530
DJIUSD,20050816,192700,10529,10535,10529,10529
DJIUSD,20050816,192800,10529,10532,10528,10531
DJIUSD,20050816,192900,10532,10532,10527,10531
DJIUSD,20050816,193000,10531,10531,10529,10529
DJIUSD,20050816,193100,10529,10530,10525,10525
DJIUSD,20050816,193200,10525,10527,10522,10526
DJIUSD,20050816,193300,10523,10525,10519,10522
DJIUSD,20050816,193400,10520,10526,10519,10526
DJIUSD,20050816,193500,10525,10526,10523,10524
DJIUSD,20050816,193600,10525,10525,10520,10523
DJIUSD,20050816,193700,10523,10524,10514,10519
DJIUSD,20050816,193800,10520,10520,10515,10516
DJIUSD,20050816,193900,10517,10521,10517,10519
DJIUSD,20050816,194000,10520,10526,10518,10525
DJIUSD,20050816,194100,10523,10532,10523,10532
DJIUSD,20050816,194200,10533,10541,10531,10539
DJIUSD,20050816,194300,10536,10539,10536,10537
DJIUSD,20050816,194400,10537,10541,10537,10541
DJIUSD,20050816,194500,10541,10541,10538,10541
DJIUSD,20050816,194600,10541,10541,10536,10536
DJIUSD,20050816,194700,10538,10539,10535,10536
DJIUSD,20050816,194800,10537,10539,10535,10537
DJIUSD,20050816,194900,10536,10538,10533,10535
DJIUSD,20050816,195000,10535,10536,10531,10531
DJIUSD,20050816,195100,10533,10534,10531,10531
DJIUSD,20050816,195200,10532,10535,10531,10531
DJIUSD,20050816,195300,10532,10532,10526,10531
DJIUSD,20050816,195400,10530,10532,10526,10526
DJIUSD,20050816,195500,10529,10529,10523,10526
DJIUSD,20050816,195600,10525,10526,10522,10524
DJIUSD,20050816,195700,10525,10526,10521,10523
DJIUSD,20050816,195800,10521,10524,10521,10524
DJIUSD,20050816,195900,10522,10522,10517,10520
DJIUSD,20050816,200000,10522,10527,10516,10527
DJIUSD,20050816,200100,10526,10528,10525,10527
DJIUSD,20050816,200200,10525,10528,10525,10527
DJIUSD,20050816,200300,10525,10530,10525,10527
DJIUSD,20050816,200400,10526,10527,10521,10526
DJIUSD,20050816,200500,10524,10529,10524,10526
DJIUSD,20050816,200600,10525,10529,10525,10528
DJIUSD,20050816,200700,10529,10532,10529,10529
DJIUSD,20050816,200800,10529,10529,10527,10528
DJIUSD,20050816,200900,10527,10529,10527,10528
DJIUSD,20050816,201000,10527,10529,10527,10529
DJIUSD,20050816,201100,10529,10531,10526,10529
DJIUSD,20050816,201200,10528,10532,10528,10532
DJIUSD,20050816,201300,10531,10533,10531,10532
DJIUSD,20050816,201400,10534,10534,10530,10531
DJIUSD,20050816,201500,10530,10531,10527,10530
DJIUSD,20050816,201600,10532,10532,10530,10530
DJIUSD,20050816,201700,10530,10530,10530,10530
DJIUSD,20050816,201800,10531,10531,10531,10531
DJIUSD,20050816,201900,10531,10532,10530,10531
DJIUSD,20050816,202000,10530,10531,10530,10531
DJIUSD,20050816,202100,10531,10531,10530,10531
DJIUSD,20050816,202200,10531,10532,10531,10532
DJIUSD,20050816,202300,10531,10531,10531,10531
DJIUSD,20050816,202400,10530,10533,10530,10533
DJIUSD,20050816,202500,10531,10532,10531,10532
DJIUSD,20050816,202600,10531,10531,10529,10530
DJIUSD,20050816,202700,10531,10533,10530,10533
DJIUSD,20050816,202800,10532,10534,10530,10534
DJIUSD,20050816,202900,10533,10533,10530,10531
DJIUSD,20050816,203100,10531,10532,10531,10531
DJIUSD,20050816,203200,10533,10533,10532,10532
DJIUSD,20050816,203300,10530,10531,10529,10530
DJIUSD,20050816,203400,10530,10530,10529,10529
DJIUSD,20050816,203600,10527,10529,10527,10528
DJIUSD,20050816,203700,10530,10530,10529,10529
DJIUSD,20050816,203800,10531,10532,10530,10531
DJIUSD,20050816,203900,10531,10531,10531,10531
DJIUSD,20050816,204000,10531,10531,10529,10531
DJIUSD,20050816,204200,10531,10532,10531,10531
DJIUSD,20050816,204400,10529,10530,10529,10530
DJIUSD,20050816,204600,10530,10530,10530,10530
DJIUSD,20050816,204700,10528,10530,10528,10529
DJIUSD,20050816,204800,10531,10532,10529,10529
DJIUSD,20050816,205000,10530,10531,10529,10531
DJIUSD,20050816,205100,10533,10533,10531,10531
DJIUSD,20050816,205200,10533,10539,10533,10538
DJIUSD,20050816,205300,10533,10537,10533,10534
DJIUSD,20050816,205400,10539,10539,10536,10537
DJIUSD,20050816,205500,10537,10537,10536,10537
DJIUSD,20050816,205600,10537,10538,10537,10537
DJIUSD,20050816,205700,10538,10538,10536,10537
DJIUSD,20050816,205900,10536,10537,10536,10537
SPXUSD,20050816,000300,1238,1238,1237,1237
SPXUSD,20050816,000500,1237,1238,1237,1237
SPXUSD,20050816,000600,1237,1237,1237,1237
SPXUSD,20050816,000700,1237,1238,1237,1238
SPXUSD,20050816,000800,1238,1238,1236,1238
SPXUSD,20050816,001000,1237,1237,1236,1236
SPXUSD,20050816,001100,1236,1238,1236,1237
SPXUSD,20050816,001300,1237,1238,1237,1238
SPXUSD,20050816,001400,1237,1238,1237,1237
SPXUSD,20050816,001500,1238,1238,1237,1237
SPXUSD,20050816,001600,1238,1238,1237,1237
SPXUSD,20050816,001800,1237,1237,1237,1237
SPXUSD,20050816,001900,1237,1238,1237,1238
SPXUSD,20050816,002300,1238,1238,1237,1237
SPXUSD,20050816,002400,1238,1238,1236,1237
SPXUSD,20050816,002500,1237,1237,1237,1237
SPXUSD,20050816,002800,1237,1237,1237,1237
SPXUSD,20050816,003000,1237,1237,1237,1237
SPXUSD,20050816,003100,1236,1236,1236,1236
SPXUSD,20050816,003200,1237,1238,1237,1237
SPXUSD,20050816,004200,1237,1238,1237,1238
SPXUSD,20050816,004300,1237,1237,1237,1237
SPXUSD,20050816,004400,1237,1237,1236,1236
SPXUSD,20050816,004500,1238,1238,1237,1237
SPXUSD,20050816,004600,1237,1238,1237,1238
SPXUSD,20050816,004800,1238,1238,1237,1238
SPXUSD,20050816,005000,1236,1237,1236,1237
SPXUSD,20050816,005200,1237,1238,1236,1236
SPXUSD,20050816,005400,1237,1237,1237,1237
SPXUSD,20050816,005500,1237,1237,1237,1237
SPXUSD,20050816,005600,1238,1238,1237,1237
SPXUSD,20050816,005700,1237,1238,1237,1238
SPXUSD,20050816,005800,1238,1238,1238,1238
SPXUSD,20050816,005900,1238,1238,1236,1236
SPXUSD,20050816,010100,1237,1238,1236,1236
SPXUSD,20050816,010500,1237,1237,1237,1237
SPXUSD,20050816,010600,1238,1238,1236,1237
SPXUSD,20050816,010800,1237,1238,1237,1237
SPXUSD,20050816,010900,1238,1238,1237,1237
SPXUSD,20050816,011000,1237,1237,1237,1237
SPXUSD,20050816,011100,1238,1238,1236,1237
SPXUSD,20050816,011200,1237,1238,1236,1237
SPXUSD,20050816,011400,1237,1237,1236,1237
SPXUSD,20050816,011800,1238,1238,1237,1237
SPXUSD,20050816,011900,1237,1238,1237,1237
SPXUSD,20050816,012100,1237,1237,1237,1237
SPXUSD,20050816,012300,1238,1238,1237,1237
SPXUSD,20050816,012400,1237,1238,1236,1236
SPXUSD,20050816,012500,1238,1238,1238,1238
SPXUSD,20050816,012900,1237,1238,1237,1237
SPXUSD,20050816,013200,1236,1237,1236,1237
SPXUSD,20050816,013600,1237,1238,1237,1237
SPXUSD,20050816,013800,1238,1238,1237,1238
SPXUSD,20050816,013900,1237,1238,1237,1238
SPXUSD,20050816,014000,1238,1238,1236,1237
SPXUSD,20050816,014300,1237,1238,1237,1237
SPXUSD,20050816,014400,1238,1238,1236,1237
SPXUSD,20050816,014500,1237,1238,1237,1238
SPXUSD,20050816,014800,1238,1238,1237,1237
SPXUSD,20050816,014900,1237,1238,1237,1238
SPXUSD,20050816,015000,1238,1238,1238,1238
SPXUSD,20050816,015100,1238,1238,1237,1237
SPXUSD,20050816,015200,1237,1239,1237,1237
SPXUSD,20050816,015300,1237,1237,1237,1237
SPXUSD,20050816,015400,1239,1239,1238,1238
SPXUSD,20050816,015500,1237,1238,1237,1238
SPXUSD,20050816,015600,1238,1239,1238,1238
SPXUSD,20050816,015700,1239,1239,1237,1237
SPXUSD,20050816,015800,1238,1238,1237,1237
SPXUSD,20050816,015900,1237,1237,1237,1237
SPXUSD,20050816,020100,1238,1238,1237,1238
SPXUSD,20050816,020300,1237,1238,1237,1237
SPXUSD,20050816,020500,1238,1238,1237,1238
SPXUSD,20050816,020600,1238,1238,1237,1238
SPXUSD,20050816,020700,1237,1238,1237,1238
SPXUSD,20050816,020800,1237,1237,1237,1237
SPXUSD,20050816,021400,1237,1238,1237,1238
SPXUSD,20050816,021500,1238,1238,1237,1238
SPXUSD,20050816,021600,1238,1238,1237,1238
SPXUSD,20050816,021700,1237,1238,1236,1238
SPXUSD,20050816,021800,1236,1238,1236,1238
SPXUSD,20050816,022100,1236,1237,1236,1237
SPXUSD,20050816,022300,1238,1238,1236,1236
SPXUSD,20050816,022400,1236,1237,1236,1237
SPXUSD,20050816,022900,1237,1237,1237,1237
SPXUSD,20050816,023000,1236,1237,1236,1237
SPXUSD,20050816,023200,1237,1238,1236,1236
SPXUSD,20050816,023300,1238,1238,1237,1237
SPXUSD,20050816,023900,1236,1238,1236,1238
SPXUSD,20050816,024000,1238,1238,1237,1238
SPXUSD,20050816,024100,1237,1238,1237,1238
SPXUSD,20050816,024200,1237,1237,1237,1237
SPXUSD,20050816,024300,1238,1238,1236,1236
SPXUSD,20050816,024400,1237,1237,1237,1237
SPXUSD,20050816,024600,1237,1238,1237,1238
SPXUSD,20050816,024700,1238,1238,1237,1237
SPXUSD,20050816,025100,1237,1237,1237,1237
SPXUSD,20050816,025300,1237,1237,1236,1236
SPXUSD,20050816,025400,1236,1238,1236,1238
SPXUSD,20050816,025500,1238,1238,1236,1238
SPXUSD,20050816,025600,1237,1238,1237,1238
SPXUSD,20050816,025700,1238,1238,1237,1237
SPXUSD,20050816,025800,1238,1238,1237,1238
SPXUSD,20050816,025900,1237,1237,1236,1236
SPXUSD,20050816,030000,1236,1238,1236,1238
SPXUSD,20050816,030300,1237,1238,1237,1238
SPXUSD,20050816,030500,1238,1238,1236,1237
SPXUSD,20050816,030900,1237,1238,1237,1237
SPXUSD,20050816,031000,1237,1238,1237,1238
SPXUSD,20050816,031200,1238,1238,1237,1237
SPXUSD,20050816,031300,1237,1238,1236,1236
SPXUSD,20050816,031400,1237,1237,1237,1237
SPXUSD,20050816,031500,1238,1238,1237,1237
SPXUSD,20050816,031600,1238,1238,1237,1237
SPXUSD,20050816,031700,1238,1238,1237,1238
SPXUSD,20050816,031800,1237,1237,1236,1236
SPXUSD,20050816,031900,1237,1237,1237,1237
SPXUSD,20050816,032000,1236,1237,1236,1237
SPXUSD,20050816,032200,1237,1237,1237,1237
SPXUSD,20050816,032400,1237,1237,1236,1236
SPXUSD,20050816,032700,1238,1238,1236,1236
SPXUSD,20050816,032800,1237,1237,1236,1237
SPXUSD,20050816,032900,1237,1237,1236,1236
SPXUSD,20050816,033200,1236,1237,1236,1237
SPXUSD,20050816,033300,1238,1238,1236,1236
SPXUSD,20050816,033400,1237,1238,1236,1238
SPXUSD,20050816,033500,1236,1237,1236,1237
SPXUSD,20050816,033700,1236,1237,1236,1237
SPXUSD,20050816,033800,1237,1237,1236,1236
SPXUSD,20050816,033900,1237,1238,1237,1237
SPXUSD,20050816,034000,1236,1237,1236,1237
SPXUSD,20050816,034100,1236,1237,1236,1237
SPXUSD,20050816,034200,1237,1237,1236,1236
SPXUSD,20050816,034300,1236,1237,1236,1236
SPXUSD,20050816,034400,1237,1237,1236,1237
SPXUSD,20050816,034500,1236,1236,1236,1236
SPXUSD,20050816,034600,1237,1237,1236,1236
SPXUSD,20050816,034700,1236,1237,1235,1236
SPXUSD,20050816,034800,1237,1238,1236,1236
SPXUSD,20050816,034900,1236,1237,1236,1237
SPXUSD,20050816,035200,1236,1237,1236,1237
SPXUSD,20050816,035400,1236,1237,1236,1237
SPXUSD,20050816,035500,1237,1237,1236,1236
SPXUSD,20050816,035700,1237,1237,1237,1237
SPXUSD,20050816,035900,1236,1237,1236,1237
SPXUSD,20050816,040100,1236,1237,1236,1237
SPXUSD,20050816,040200,1237,1237,1237,1237
SPXUSD,20050816,040500,1236,1237,1236,1237
SPXUSD,20050816,040700,1237,1237,1236,1236
SPXUSD,20050816,041000,1237,1238,1237,1237
SPXUSD,20050816,041300,1237,1237,1236,1237
SPXUSD,20050816,041600,1236,1236,1236,1236
SPXUSD,20050816,041700,1237,1237,1237,1237
SPXUSD,20050816,041800,1237,1237,1236,1236
SPXUSD,20050816,042100,1237,1237,1236,1237
SPXUSD,20050816,042700,1236,1238,1236,1238
SPXUSD,20050816,043000,1238,1238,1236,1236
SPXUSD,20050816,043100,1238,1238,1237,1238
SPXUSD,20050816,043200,1237,1237,1236,1236
SPXUSD,20050816,043700,1237,1238,1237,1238
SPXUSD,20050816,043800,1236,1238,1236,1238
SPXUSD,20050816,045100,1238,1238,1236,1236
SPXUSD,20050816,045200,1237,1238,1236,1238
SPXUSD,20050816,045300,1238,1238,1236,1238
SPXUSD,20050816,045800,1238,1238,1237,1237
SPXUSD,20050816,045900,1237,1238,1236,1237
SPXUSD,20050816,050000,1236,1237,1236,1236
SPXUSD,20050816,050500,1237,1238,1237,1237
SPXUSD,20050816,050600,1237,1238,1236,1238
SPXUSD,20050816,050800,1237,1237,1236,1236
SPXUSD,20050816,051400,1238,1238,1236,1236
SPXUSD,20050816,051600,1237,1237,1236,1237
SPXUSD,20050816,051900,1236,1237,1236,1237
SPXUSD,20050816,052100,1237,1238,1237,1238
SPXUSD,20050816,052700,1238,1238,1236,1237
SPXUSD,20050816,052800,1237,1238,1236,1238
SPXUSD,20050816,052900,1236,1236,1236,1236
SPXUSD,20050816,053000,1237,1237,1237,1237
SPXUSD,20050816,053200,1238,1238,1236,1238
SPXUSD,20050816,053600,1237,1238,1236,1236
SPXUSD,20050816,054200,1236,1236,1236,1236
SPXUSD,20050816,054400,1238,1238,1237,1238
SPXUSD,20050816,054700,1237,1237,1236,1236
SPXUSD,20050816,055000,1236,1238,1236,1237
SPXUSD,20050816,055300,1237,1237,1237,1237
SPXUSD,20050816,055400,1237,1238,1236,1238
SPXUSD,20050816,055900,1238,1238,1236,1238
SPXUSD,20050816,060100,1236,1237,1236,1236
SPXUSD,20050816,063000,1237,1238,1237,1238
SPXUSD,20050816,063100,1236,1236,1236,1236
SPXUSD,20050816,063200,1238,1238,1237,1237
SPXUSD,20050816,063400,1236,1237,1236,1236
SPXUSD,20050816,063500,1236,1236,1236,1236
SPXUSD,20050816,063600,1238,1238,1236,1237
SPXUSD,20050816,063800,1237,1237,1236,1236
SPXUSD,20050816,064100,1237,1237,1236,1237
SPXUSD,20050816,064600,1237,1237,1237,1237
SPXUSD,20050816,064800,1236,1237,1236,1237
SPXUSD,20050816,064900,1237,1237,1236,1236
SPXUSD,20050816,065000,1236,1236,1236,1236
SPXUSD,20050816,065100,1237,1237,1236,1236
SPXUSD,20050816,065300,1237,1238,1236,1237
SPXUSD,20050816,065700,1237,1237,1236,1236
SPXUSD,20050816,070000,1237,1237,1237,1237
SPXUSD,20050816,070100,1236,1236,1236,1236
SPXUSD,20050816,070200,1237,1238,1236,1237
SPXUSD,20050816,070400,1236,1237,1236,1237
SPXUSD,20050816,070500,1236,1236,1236,1236
SPXUSD,20050816,070600,1237,1237,1236,1237
SPXUSD,20050816,070800,1236,1237,1236,1237
SPXUSD,20050816,070900,1237,1237,1236,1236
SPXUSD,20050816,071100,1235,1237,1235,1236
SPXUSD,20050816,071200,1236,1236,1235,1235
SPXUSD,20050816,071300,1237,1237,1236,1236
SPXUSD,20050816,071700,1237,1237,1236,1236
SPXUSD,20050816,071800,1236,1237,1236,1237
SPXUSD,20050816,072000,1236,1236,1236,1236
SPXUSD,20050816,072100,1237,1237,1236,1236
SPXUSD,20050816,072400,1237,1237,1236,1237
SPXUSD,20050816,072500,1236,1237,1236,1237
SPXUSD,20050816,072600,1236,1237,1235,1237
SPXUSD,20050816,072700,1237,1237,1236,1236
SPXUSD,20050816,072900,1237,1237,1235,1237
SPXUSD,20050816,073000,1237,1237,1236,1236
SPXUSD,20050816,073100,1235,1236,1235,1236
SPXUSD,20050816,073200,1237,1237,1236,1236
SPXUSD,20050816,073500,1236,1237,1236,1237
SPXUSD,20050816,073600,1237,1237,1236,1237
SPXUSD,20050816,073900,1237,1237,1236,1237
SPXUSD,20050816,074100,1236,1237,1236,1237
SPXUSD,20050816,074200,1237,1237,1237,1237
SPXUSD,20050816,074300,1237,1237,1236,1236
SPXUSD,20050816,074400,1238,1238,1236,1236
SPXUSD,20050816,074500,1236,1238,1236,1238
SPXUSD,20050816,074600,1237,1237,1237,1237
SPXUSD,20050816,074700,1236,1237,1236,1236
SPXUSD,20050816,074800,1238,1238,1236,1238
SPXUSD,20050816,074900,1237,1238,1237,1238
SPXUSD,20050816,075000,1237,1238,1237,1238
SPXUSD,20050816,075100,1236,1237,1236,1236
SPXUSD,20050816,075200,1236,1237,1236,1237
SPXUSD,20050816,075300,1238,1238,1236,1237
SPXUSD,20050816,075400,1236,1238,1236,1238
SPXUSD,20050816,075500,1237,1238,1237,1238
SPXUSD,20050816,075600,1237,1237,1237,1237
SPXUSD,20050816,075700,1236,1237,1236,1236
SPXUSD,20050816,075800,1236,1237,1236,1237
SPXUSD,20050816,075900,1238,1238,1236,1237
SPXUSD,20050816,080000,1237,1237,1236,1236
SPXUSD,20050816,080100,1236,1238,1236,1237
SPXUSD,20050816,080200,1238,1238,1237,1237
SPXUSD,20050816,080300,1236,1238,1236,1237
SPXUSD,20050816,080400,1238,1238,1236,1236
SPXUSD,20050816,080500,1237,1238,1236,1238
SPXUSD,20050816,080700,1238,1238,1236,1236
SPXUSD,20050816,080800,1236,1237,1235,1237
SPXUSD,20050816,080900,1236,1237,1236,1237
SPXUSD,20050816,081000,1236,1237,1235,1235
SPXUSD,20050816,081100,1237,1237,1235,1237
SPXUSD,20050816,081200,1236,1237,1236,1236
SPXUSD,20050816,081300,1236,1236,1236,1236
SPXUSD,20050816,081400,1236,1238,1235,1238
SPXUSD,20050816,081500,1237,1238,1237,1238
SPXUSD,20050816,081600,1238,1238,1236,1237
SPXUSD,20050816,081700,1238,1238,1236,1236
SPXUSD,20050816,081800,1237,1238,1236,1237
SPXUSD,20050816,081900,1237,1238,1236,1238
SPXUSD,20050816,082000,1237,1237,1237,1237
SPXUSD,20050816,082100,1237,1237,1236,1236
SPXUSD,20050816,082200,1237,1237,1236,1236
SPXUSD,20050816,082300,1238,1238,1236,1237
SPXUSD,20050816,082400,1236,1237,1236,1237
SPXUSD,20050816,082500,1237,1237,1237,1237
SPXUSD,20050816,082600,1236,1236,1235,1236
SPXUSD,20050816,082700,1237,1237,1237,1237
SPXUSD,20050816,082800,1235,1236,1235,1235
SPXUSD,20050816,082900,1236,1237,1236,1236
SPXUSD,20050816,083000,1236,1237,1236,1236
SPXUSD,20050816,083100,1236,1236,1235,1235
SPXUSD,20050816,083200,1236,1237,1236,1236
SPXUSD,20050816,083300,1237,1237,1236,1237
SPXUSD,20050816,083400,1235,1237,1235,1237
SPXUSD,20050816,083500,1237,1237,1236,1236
SPXUSD,20050816,083600,1237,1237,1235,1235
SPXUSD,20050816,083800,1236,1236,1235,1235
SPXUSD,20050816,083900,1235,1235,1235,1235
SPXUSD,20050816,084000,1236,1236,1235,1235
SPXUSD,20050816,084100,1236,1237,1236,1236
SPXUSD,20050816,084200,1235,1236,1235,1236
SPXUSD,20050816,084300,1237,1237,1235,1237
SPXUSD,20050816,084400,1235,1237,1235,1235
SPXUSD,20050816,084500,1236,1236,1235,1235
SPXUSD,20050816,084600,1236,1236,1235,1236
SPXUSD,20050816,084700,1235,1236,1235,1236
SPXUSD,20050816,084800,1236,1236,1235,1235
SPXUSD,20050816,084900,1235,1236,1235,1235
SPXUSD,20050816,085000,1235,1235,1235,1235
SPXUSD,20050816,085100,1236,1236,1236,1236
SPXUSD,20050816,085200,1235,1236,1235,1236
SPXUSD,20050816,085300,1236,1236,1236,1236
SPXUSD,20050816,085400,1235,1236,1235,1235
SPXUSD,20050816,085500,1235,1236,1235,1236
SPXUSD,20050816,085600,1236,1237,1235,1235
SPXUSD,20050816,085700,1236,1236,1236,1236
SPXUSD,20050816,085800,1236,1237,1235,1237
SPXUSD,20050816,085900,1237,1237,1235,1236
SPXUSD,20050816,090100,1237,1237,1236,1237
SPXUSD,20050816,090200,1236,1237,1236,1236
SPXUSD,20050816,090300,1236,1237,1235,1235
SPXUSD,20050816,090400,1235,1236,1235,1236
SPXUSD,20050816,090500,1237,1237,1236,1236
SPXUSD,20050816,090600,1237,1237,1235,1235
SPXUSD,20050816,090700,1236,1237,1235,1235
SPXUSD,20050816,090800,1236,1236,1236,1236
SPXUSD,20050816,090900,1236,1236,1235,1235
SPXUSD,20050816,091000,1235,1236,1234,1235
SPXUSD,20050816,091100,1235,1236,1235,1236
SPXUSD,20050816,091200,1234,1235,1234,1235
SPXUSD,20050816,091300,1236,1236,1235,1235
SPXUSD,20050816,091400,1236,1236,1236,1236
SPXUSD,20050816,091500,1236,1236,1235,1235
SPXUSD,20050816,091600,1236,1236,1236,1236
SPXUSD,20050816,091700,1236,1236,1235,1235
SPXUSD,20050816,091800,1236,1236,1235,1236
SPXUSD,20050816,091900,1235,1236,1235,1235
SPXUSD,20050816,092000,1235,1236,1235,1235
SPXUSD,20050816,092100,1235,1236,1235,1236
SPXUSD,20050816,092200,1235,1236,1235,1236
SPXUSD,20050816,092300,1235,1236,1235,1235
SPXUSD,20050816,092500,1235,1235,1235,1235
SPXUSD,20050816,092600,1236,1236,1235,1235
SPXUSD,20050816,092700,1235,1235,1235,1235
SPXUSD,20050816,092800,1235,1236,1235,1236
SPXUSD,20050816,093000,1235,1236,1235,1236
SPXUSD,20050816,093100,1236,1236,1236,1236
SPXUSD,20050816,093200,1235,1236,1235,1235
SPXUSD,20050816,093300,1236,1236,1236,1236
SPXUSD,20050816,093400,1237,1237,1235,1236
SPXUSD,20050816,093500,1235,1236,1235,1236
SPXUSD,20050816,093600,1236,1236,1236,1236
SPXUSD,20050816,093700,1237,1237,1235,1237
SPXUSD,20050816,093900,1236,1237,1236,1237
SPXUSD,20050816,094000,1236,1236,1235,1236
SPXUSD,20050816,094100,1236,1236,1235,1235
SPXUSD,20050816,094200,1236,1237,1236,1236
SPXUSD,20050816,094300,1236,1236,1235,1236
SPXUSD,20050816,094400,1235,1235,1235,1235
SPXUSD,20050816,094600,1235,1236,1235,1236
SPXUSD,20050816,094800,1236,1236,1235,1235
SPXUSD,20050816,095000,1235,1237,1235,1235
SPXUSD,20050816,095100,1236,1237,1235,1235
SPXUSD,20050816,095200,1237,1237,1235,1235
SPXUSD,20050816,095300,1237,1237,1237,1237
SPXUSD,20050816,095400,1236,1237,1235,1237
SPXUSD,20050816,095500,1236,1236,1235,1235
SPXUSD,20050816,095600,1236,1236,1235,1236
SPXUSD,20050816,095700,1235,1236,1235,1236
SPXUSD,20050816,095800,1236,1236,1236,1236
SPXUSD,20050816,095900,1237,1237,1235,1235
SPXUSD,20050816,100100,1236,1237,1236,1236
SPXUSD,20050816,100300,1236,1237,1236,1237
SPXUSD,20050816,100400,1237,1237,1235,1236
SPXUSD,20050816,100500,1236,1237,1236,1236
SPXUSD,20050816,100600,1237,1237,1236,1236
SPXUSD,20050816,100700,1236,1237,1235,1236
SPXUSD,20050816,100800,1235,1237,1235,1236
SPXUSD,20050816,100900,1235,1236,1235,1236
SPXUSD,20050816,101000,1236,1237,1236,1236
SPXUSD,20050816,101100,1237,1237,1235,1236
SPXUSD,20050816,101300,1236,1236,1236,1236
SPXUSD,20050816,101400,1235,1237,1235,1237
SPXUSD,20050816,101500,1235,1236,1235,1236
SPXUSD,20050816,101600,1236,1237,1235,1237
SPXUSD,20050816,101700,1235,1236,1235,1236
SPXUSD,20050816,101800,1235,1236,1235,1236
SPXUSD,20050816,101900,1236,1236,1235,1235
SPXUSD,20050816,102000,1236,1236,1235,1235
SPXUSD,20050816,102100,1236,1236,1234,1234
SPXUSD,20050816,102200,1235,1236,1235,1235
SPXUSD,20050816,102300,1235,1235,1235,1235
SPXUSD,20050816,102400,1235,1235,1234,1235
SPXUSD,20050816,102500,1235,1236,1235,1236
SPXUSD,20050816,102700,1235,1235,1235,1235
SPXUSD,20050816,102800,1236,1236,1235,1235
SPXUSD,20050816,102900,1236,1236,1236,1236
SPXUSD,20050816,103100,1236,1236,1235,1235
SPXUSD,20050816,103200,1235,1235,1235,1235
SPXUSD,20050816,103300,1236,1236,1236,1236
SPXUSD,20050816,103400,1235,1236,1234,1236
SPXUSD,20050816,103500,1235,1235,1235,1235
SPXUSD,20050816,103600,1235,1236,1235,1236
SPXUSD,20050816,103700,1235,1235,1235,1235
SPXUSD,20050816,103800,1236,1236,1235,1235
SPXUSD,20050816,104000,1236,1236,1235,1235
SPXUSD,20050816,104100,1235,1236,1235,1236
SPXUSD,20050816,104200,1236,1236,1235,1235
SPXUSD,20050816,104400,1236,1236,1235,1236
SPXUSD,20050816,104600,1235,1236,1235,1235
SPXUSD,20050816,104700,1235,1236,1235,1236
SPXUSD,20050816,104800,1235,1236,1235,1236
SPXUSD,20050816,104900,1235,1236,1235,1236
SPXUSD,20050816,105000,1236,1236,1235,1235
SPXUSD,20050816,105100,1235,1235,1235,1235
SPXUSD,20050816,105200,1235,1235,1235,1235
SPXUSD,20050816,105300,1235,1236,1234,1235
SPXUSD,20050816,105500,1236,1236,1234,1235
SPXUSD,20050816,105600,1236,1236,1235,1235
SPXUSD,20050816,105700,1235,1236,1235,1236
SPXUSD,20050816,105800,1235,1236,1235,1236
SPXUSD,20050816,105900,1234,1236,1234,1235
SPXUSD,20050816,110000,1235,1236,1235,1235
SPXUSD,20050816,110100,1234,1235,1234,1234
SPXUSD,20050816,110200,1234,1235,1234,1235
SPXUSD,20050816,110300,1234,1235,1234,1235
SPXUSD,20050816,110500,1236,1236,1235,1236
SPXUSD,20050816,110600,1234,1235,1234,1235
SPXUSD,20050816,110700,1235,1235,1234,1235
SPXUSD,20050816,110800,1234,1235,1234,1235
SPXUSD,20050816,110900,1234,1236,1234,1236
SPXUSD,20050816,111000,1236,1236,1235,1235
SPXUSD,20050816,111100,1234,1235,1234,1235
SPXUSD,20050816,111200,1235,1236,1234,1236
SPXUSD,20050816,111300,1234,1235,1234,1235
SPXUSD,20050816,111400,1235,1235,1235,1235
SPXUSD,20050816,111500,1235,1236,1235,1235
SPXUSD,20050816,111600,1236,1236,1234,1235
SPXUSD,20050816,111700,1236,1236,1235,1235
SPXUSD,20050816,111800,1235,1235,1234,1234
SPXUSD,20050816,111900,1236,1236,1236,1236
SPXUSD,20050816,112000,1235,1236,1234,1234
SPXUSD,20050816,112100,1236,1236,1234,1235
SPXUSD,20050816,112200,1236,1236,1236,1236
SPXUSD,20050816,112300,1235,1236,1234,1236
SPXUSD,20050816,112500,1236,1236,1235,1236
SPXUSD,20050816,112600,1235,1236,1235,1236
SPXUSD,20050816,112700,1235,1235,1235,1235
SPXUSD,20050816,112800,1234,1236,1234,1236
SPXUSD,20050816,112900,1235,1236,1235,1236
SPXUSD,20050816,113000,1235,1235,1235,1235
SPXUSD,20050816,113100,1236,1236,1235,1235
SPXUSD,20050816,113200,1235,1236,1235,1236
SPXUSD,20050816,113300,1235,1235,1235,1235
SPXUSD,20050816,113400,1234,1235,1234,1235
SPXUSD,20050816,113500,1235,1235,1235,1235
SPXUSD,20050816,113600,1235,1235,1234,1234
SPXUSD,20050816,113700,1234,1235,1234,1235
SPXUSD,20050816,113800,1236,1236,1234,1235
SPXUSD,20050816,113900,1234,1236,1234,1234
SPXUSD,20050816,114000,1234,1235,1234,1235
SPXUSD,20050816,114100,1236,1236,1234,1234
SPXUSD,20050816,114200,1234,1234,1234,1234
SPXUSD,20050816,114300,1235,1235,1235,1235
SPXUSD,20050816,114400,1234,1235,1234,1235
SPXUSD,20050816,114500,1235,1235,1234,1235
SPXUSD,20050816,114600,1234,1234,1234,1234
SPXUSD,20050816,114700,1235,1235,1234,1235
SPXUSD,20050816,114800,1234,1236,1234,1236
SPXUSD,20050816,114900,1235,1236,1234,1236
SPXUSD,20050816,115000,1235,1236,1234,1234
SPXUSD,20050816,115100,1234,1235,1234,1235
SPXUSD,20050816,115200,1236,1236,1234,1235
SPXUSD,20050816,115300,1234,1235,1234,1235
SPXUSD,20050816,115400,1234,1235,1234,1235
SPXUSD,20050816,115500,1236,1236,1235,1235
SPXUSD,20050816,115600,1234,1235,1234,1235
SPXUSD,20050816,115700,1235,1235,1234,1234
SPXUSD,20050816,115800,1235,1235,1234,1234
SPXUSD,20050816,115900,1236,1236,1235,1235
SPXUSD,20050816,120000,1235,1235,1235,1235
SPXUSD,20050816,120100,1235,1235,1235,1235
SPXUSD,20050816,120200,1235,1235,1234,1234
SPXUSD,20050816,120300,1235,1236,1235,1235
SPXUSD,20050816,120400,1236,1236,1234,1235
SPXUSD,20050816,120500,1235,1235,1234,1234
SPXUSD,20050816,120600,1235,1235,1235,1235
SPXUSD,20050816,120700,1234,1234,1234,1234
SPXUSD,20050816,120800,1235,1235,1234,1234
SPXUSD,20050816,120900,1235,1235,1234,1235
SPXUSD,20050816,121000,1235,1235,1234,1234
SPXUSD,20050816,121100,1233,1234,1233,1234
SPXUSD,20050816,121200,1235,1235,1235,1235
SPXUSD,20050816,121300,1234,1235,1234,1235
SPXUSD,20050816,121400,1234,1234,1234,1234
SPXUSD,20050816,121500,1235,1235,1234,1235
SPXUSD,20050816,121600,1234,1235,1234,1235
SPXUSD,20050816,121700,1235,1235,1233,1235
SPXUSD,20050816,121800,1235,1235,1234,1234
SPXUSD,20050816,121900,1233,1235,1233,1235
SPXUSD,20050816,122000,1234,1235,1234,1234
SPXUSD,20050816,122100,1234,1235,1234,1235
SPXUSD,20050816,122200,1235,1235,1234,1235
SPXUSD,20050816,122300,1235,1235,1234,1234
SPXUSD,20050816,122400,1234,1235,1234,1235
SPXUSD,20050816,122500,1234,1235,1234,1235
SPXUSD,20050816,122600,1234,1235,1234,1235
SPXUSD,20050816,122700,1235,1235,1235,1235
SPXUSD,20050816,122800,1234,1234,1233,1233
SPXUSD,20050816,122900,1234,1236,1234,1235
SPXUSD,20050816,123000,1237,1237,1234,1235
SPXUSD,20050816,123100,1235,1236,1234,1235
SPXUSD,20050816,123200,1235,1236,1235,1236
SPXUSD,20050816,123300,1235,1236,1234,1236
SPXUSD,20050816,123400,1234,1235,1234,1235
SPXUSD,20050816,123500,1235,1235,1234,1234
SPXUSD,20050816,123600,1234,1235,1234,1234
SPXUSD,20050816,123700,1235,1235,1234,1234
SPXUSD,20050816,123800,1234,1235,1234,1235
SPXUSD,20050816,123900,1234,1236,1234,1234
SPXUSD,20050816,124000,1235,1235,1234,1235
SPXUSD,20050816,124100,1235,1235,1233,1234
SPXUSD,20050816,124200,1234,1235,1234,1235
SPXUSD,20050816,124300,1235,1235,1234,1234
SPXUSD,20050816,124400,1234,1234,1233,1233
SPXUSD,20050816,124500,1234,1234,1234,1234
SPXUSD,20050816,124600,1234,1235,1234,1235
SPXUSD,20050816,124700,1234,1234,1233,1233
SPXUSD,20050816,124800,1234,1235,1234,1234
SPXUSD,20050816,124900,1234,1235,1233,1234
SPXUSD,20050816,125000,1233,1234,1233,1233
SPXUSD,20050816,125100,1235,1235,1233,1233
SPXUSD,20050816,125200,1234,1235,1233,1234
SPXUSD,20050816,125300,1233,1234,1233,1233
SPXUSD,20050816,125400,1233,1234,1233,1233
SPXUSD,20050816,125500,1234,1235,1233,1233
SPXUSD,20050816,125600,1233,1234,1233,1234
SPXUSD,20050816,125700,1234,1234,1233,1234
SPXUSD,20050816,125800,1233,1234,1233,1234
SPXUSD,20050816,125900,1234,1234,1233,1233
SPXUSD,20050816,130000,1234,1234,1233,1234
SPXUSD,20050816,130100,1233,1233,1233,1233
SPXUSD,20050816,130200,1234,1234,1233,1234
SPXUSD,20050816,130300,1233,1235,1233,1233
SPXUSD,20050816,130400,1234,1235,1233,1235
SPXUSD,20050816,130500,1233,1234,1233,1233
SPXUSD,20050816,130600,1234,1234,1233,1234
SPXUSD,20050816,130700,1234,1235,1233,1233
SPXUSD,20050816,130800,1235,1235,1234,1234
SPXUSD,20050816,130900,1233,1235,1233,1235
SPXUSD,20050816,131000,1233,1234,1233,1234
SPXUSD,20050816,131100,1233,1234,1233,1234
SPXUSD,20050816,131200,1234,1234,1234,1234
SPXUSD,20050816,131300,1234,1235,1234,1235
SPXUSD,20050816,131400,1233,1235,1233,1233
SPXUSD,20050816,131500,1233,1234,1233,1234
SPXUSD,20050816,131600,1234,1234,1233,1234
SPXUSD,20050816,131700,1234,1234,1233,1233
SPXUSD,20050816,131800,1233,1234,1233,1234
SPXUSD,20050816,131900,1234,1234,1233,1233
SPXUSD,20050816,132000,1234,1234,1233,1233
SPXUSD,20050816,132100,1234,1234,1233,1234
SPXUSD,20050816,132200,1234,1234,1233,1233
SPXUSD,20050816,132300,1233,1234,1233,1233
SPXUSD,20050816,132400,1233,1233,1233,1233
SPXUSD,20050816,132500,1233,1233,1233,1233
SPXUSD,20050816,132600,1233,1234,1233,1234
SPXUSD,20050816,132700,1233,1233,1233,1233
SPXUSD,20050816,132800,1233,1234,1233,1234
SPXUSD,20050816,132900,1233,1234,1232,1233
SPXUSD,20050816,133000,1233,1233,1232,1232
SPXUSD,20050816,133100,1233,1234,1232,1234
SPXUSD,20050816,133200,1232,1232,1232,1232
SPXUSD,20050816,133300,1232,1234,1232,1234
SPXUSD,20050816,133400,1234,1234,1232,1233
SPXUSD,20050816,133500,1233,1233,1233,1233
SPXUSD,20050816,133600,1234,1234,1234,1234
SPXUSD,20050816,133700,1235,1235,1232,1232
SPXUSD,20050816,133800,1233,1233,1232,1232
SPXUSD,20050816,133900,1232,1232,1231,1231
SPXUSD,20050816,134000,1231,1232,1231,1232
SPXUSD,20050816,134100,1232,1232,1231,1231
SPXUSD,20050816,134200,1231,1231,1231,1231
SPXUSD,20050816,134300,1230,1233,1230,1233
SPXUSD,20050816,134400,1232,1232,1231,1231
SPXUSD,20050816,134500,1231,1233,1231,1231
SPXUSD,20050816,134600,1231,1233,1231,1233
SPXUSD,20050816,134700,1232,1232,1231,1232
SPXUSD,20050816,134800,1232,1233,1232,1233
SPXUSD,20050816,134900,1231,1232,1231,1231
SPXUSD,20050816,135000,1232,1232,1231,1231
SPXUSD,20050816,135100,1231,1231,1230,1231
SPXUSD,20050816,135200,1231,1231,1229,1230
SPXUSD,20050816,135300,1230,1232,1230,1232
SPXUSD,20050816,135400,1232,1232,1231,1231
SPXUSD,20050816,135500,1231,1232,1230,1230
SPXUSD,20050816,135600,1230,1232,1230,1230
SPXUSD,20050816,135700,1231,1231,1231,1231
SPXUSD,20050816,135800,1231,1232,1230,1230
SPXUSD,20050816,135900,1231,1231,1229,1231
SPXUSD,20050816,140000,1232,1232,1230,1232
SPXUSD,20050816,140100,1230,1231,1230,1231
SPXUSD,20050816,140200,1231,1232,1230,1231
SPXUSD,20050816,140300,1231,1231,1230,1230
SPXUSD,20050816,140400,1231,1232,1230,1231
SPXUSD,20050816,140500,1231,1232,1231,1231
SPXUSD,20050816,140600,1232,1232,1230,1232
SPXUSD,20050816,140700,1231,1232,1231,1232
SPXUSD,20050816,140800,1232,1233,1231,1231
SPXUSD,20050816,140900,1232,1233,1232,1233
SPXUSD,20050816,141000,1232,1233,1232,1232
SPXUSD,20050816,141100,1233,1233,1231,1231
SPXUSD,20050816,141200,1232,1232,1232,1232
SPXUSD,20050816,141300,1231,1232,1231,1231
SPXUSD,20050816,141400,1232,1232,1232,1232
SPXUSD,20050816,141500,1232,1233,1230,1231
SPXUSD,20050816,141600,1233,1233,1231,1231
SPXUSD,20050816,141700,1233,1233,1231,1231
SPXUSD,20050816,141800,1232,1232,1231,1231
SPXUSD,20050816,141900,1231,1232,1231,1232
SPXUSD,20050816,142000,1232,1232,1231,1231
SPXUSD,20050816,142100,1232,1232,1232,1232
SPXUSD,20050816,142200,1231,1232,1231,1231
SPXUSD,20050816,142300,1231,1232,1231,1232
SPXUSD,20050816,142400,1231,1233,1231,1232
SPXUSD,20050816,142500,1232,1233,1231,1233
SPXUSD,20050816,142600,1232,1233,1232,1233
SPXUSD,20050816,142700,1232,1232,1232,1232
SPXUSD,20050816,142800,1232,1232,1231,1232
SPXUSD,20050816,142900,1230,1231,1230,1231
SPXUSD,20050816,143000,1231,1232,1230,1232
SPXUSD,20050816,143100,1231,1232,1230,1232
SPXUSD,20050816,143200,1231,1232,1231,1231
SPXUSD,20050816,143300,1232,1232,1231,1232
SPXUSD,20050816,143400,1231,1231,1230,1231
SPXUSD,20050816,143500,1231,1231,1230,1230
SPXUSD,20050816,143600,1230,1231,1230,1231
SPXUSD,20050816,143700,1231,1231,1230,1231
SPXUSD,20050816,143800,1232,1232,1231,1231
SPXUSD,20050816,143900,1230,1231,1230,1231
SPXUSD,20050816,144000,1229,1231,1229,1231
SPXUSD,20050816,144100,1230,1230,1229,1229
SPXUSD,20050816,144200,1229,1230,1229,1230
SPXUSD,20050816,144300,1230,1230,1229,1229
SPXUSD,20050816,144400,1229,1229,1228,1229
SPXUSD,20050816,144500,1229,1230,1229,1230
SPXUSD,20050816,144600,1228,1229,1228,1229
SPXUSD,20050816,144700,1228,1228,1228,1228
SPXUSD,20050816,144800,1228,1229,1227,1228
SPXUSD,20050816,144900,1229,1229,1227,1227
SPXUSD,20050816,145000,1226,1228,1226,1226
SPXUSD,20050816,145100,1228,1228,1227,1227
SPXUSD,20050816,145200,1228,1228,1226,1227
SPXUSD,20050816,145300,1228,1228,1227,1227
SPXUSD,20050816,145400,1228,1228,1227,1227
SPXUSD,20050816,145500,1227,1228,1226,1226
SPXUSD,20050816,145600,1227,1227,1225,1227
SPXUSD,20050816,145700,1225,1226,1225,1226
SPXUSD,20050816,145800,1227,1227,1227,1227
SPXUSD,20050816,145900,1226,1228,1226,1228
SPXUSD,20050816,150000,1228,1228,1226,1226
SPXUSD,20050816,150100,1227,1227,1226,1227
SPXUSD,20050816,150200,1227,1227,1225,1225
SPXUSD,20050816,150300,1227,1228,1226,1228
SPXUSD,20050816,150400,1228,1228,1227,1227
SPXUSD,20050816,150500,1226,1228,1226,1228
SPXUSD,20050816,150600,1228,1228,1227,1227
SPXUSD,20050816,150700,1228,1228,1227,1227
SPXUSD,20050816,150800,1227,1228,1227,1228
SPXUSD,20050816,150900,1227,1228,1227,1228
SPXUSD,20050816,151000,1228,1228,1226,1227
SPXUSD,20050816,151100,1228,1228,1227,1227
SPXUSD,20050816,151200,1227,1227,1226,1227
SPXUSD,20050816,151300,1226,1228,1226,1228
SPXUSD,20050816,151400,1228,1228,1227,1228
SPXUSD,20050816,151500,1228,1228,1226,1226
SPXUSD,20050816,151600,1228,1229,1227,1229
SPXUSD,20050816,151700,1228,1229,1228,1228
SPXUSD,20050816,151800,1228,1228,1227,1228
SPXUSD,20050816,151900,1227,1228,1227,1228
SPXUSD,20050816,152000,1228,1228,1227,1227
SPXUSD,20050816,152100,1228,1229,1227,1228
SPXUSD,20050816,152200,1228,1228,1228,1228
SPXUSD,20050816,152300,1227,1228,1227,1228
SPXUSD,20050816,152400,1229,1229,1227,1228
SPXUSD,20050816,152500,1227,1228,1227,1228
SPXUSD,20050816,152600,1228,1228,1228,1228
SPXUSD,20050816,152700,1227,1228,1227,1228
SPXUSD,20050816,152800,1227,1228,1227,1228
SPXUSD,20050816,152900,1228,1228,1227,1227
SPXUSD,20050816,153000,1227,1228,1227,1228
SPXUSD,20050816,153100,1228,1228,1227,1228
SPXUSD,20050816,153200,1228,1229,1227,1227
SPXUSD,20050816,153300,1228,1228,1228,1228
SPXUSD,20050816,153400,1227,1228,1227,1228
SPXUSD,20050816,153500,1227,1227,1227,1227
SPXUSD,20050816,153600,1228,1228,1227,1228
SPXUSD,20050816,153700,1228,1228,1227,1228
SPXUSD,20050816,153800,1227,1227,1227,1227
SPXUSD,20050816,153900,1229,1229,1229,1229
SPXUSD,20050816,154000,1228,1229,1228,1229
SPXUSD,20050816,154100,1229,1229,1227,1229
SPXUSD,20050816,154200,1228,1228,1227,1227
SPXUSD,20050816,154300,1228,1229,1228,1229
SPXUSD,20050816,154400,1228,1228,1227,1227
SPXUSD,20050816,154500,1227,1228,1227,1228
SPXUSD,20050816,154600,1228,1229,1227,1227
SPXUSD,20050816,154700,1227,1229,1227,1229
SPXUSD,20050816,154800,1228,1228,1227,1227
SPXUSD,20050816,154900,1228,1228,1227,1227
SPXUSD,20050816,155000,1227,1228,1227,1228
SPXUSD,20050816,155100,1228,1228,1227,1227
SPXUSD,20050816,155200,1227,1228,1226,1227
SPXUSD,20050816,155300,1228,1228,1226,1227
SPXUSD,20050816,155400,1226,1228,1226,1226
SPXUSD,20050816,155500,1227,1227,1226,1227
SPXUSD,20050816,155600,1227,1227,1226,1226
SPXUSD,20050816,155700,1226,1227,1225,1227
SPXUSD,20050816,155800,1227,1227,1226,1226
SPXUSD,20050816,155900,1227,1227,1226,1226
SPXUSD,20050816,160000,1227,1227,1225,1225
SPXUSD,20050816,160100,1225,1225,1225,1225
SPXUSD,20050816,160200,1225,1226,1224,1226
SPXUSD,20050816,160300,1224,1226,1224,1226
SPXUSD,20050816,160400,1226,1226,1225,1225
SPXUSD,20050816,160500,1225,1225,1224,1224
SPXUSD,20050816,160600,1224,1226,1224,1224
SPXUSD,20050816,160700,1224,1226,1224,1226
SPXUSD,20050816,160800,1226,1226,1225,1225
SPXUSD,20050816,160900,1226,1226,1225,1226
SPXUSD,20050816,161000,1227,1227,1226,1226
SPXUSD,20050816,161100,1225,1226,1225,1225
SPXUSD,20050816,161200,1226,1226,1226,1226
SPXUSD,20050816,161300,1226,1226,1226,1226
SPXUSD,20050816,161400,1226,1226,1226,1226
SPXUSD,20050816,161500,1225,1226,1225,1226
SPXUSD,20050816,161600,1225,1227,1225,1227
SPXUSD,20050816,161700,1226,1227,1226,1226
SPXUSD,20050816,161800,1226,1226,1225,1226
SPXUSD,20050816,161900,1226,1227,1226,1227
SPXUSD,20050816,162000,1226,1227,1225,1225
SPXUSD,20050816,162100,1226,1226,1225,1225
SPXUSD,20050816,162200,1225,1226,1225,1225
SPXUSD,20050816,162300,1226,1226,1226,1226
SPXUSD,20050816,162400,1226,1226,1225,1225
SPXUSD,20050816,162500,1226,1227,1226,1227
SPXUSD,20050816,162600,1226,1227,1226,1227
SPXUSD,20050816,162700,1225,1227,1225,1226
SPXUSD,20050816,162800,1227,1227,1226,1226
SPXUSD,20050816,162900,1226,1228,1226,1227
SPXUSD,20050816,163000,1227,1227,1226,1226
SPXUSD,20050816,163100,1226,1228,1226,1228
SPXUSD,20050816,163200,1228,1228,1226,1226
SPXUSD,20050816,163300,1227,1227,1226,1227
SPXUSD,20050816,163400,1227,1227,1226,1226
SPXUSD,20050816,163500,1227,1227,1227,1227
SPXUSD,20050816,163600,1228,1228,1226,1227
SPXUSD,20050816,163700,1227,1227,1227,1227
SPXUSD,20050816,163800,1227,1228,1226,1228
SPXUSD,20050816,163900,1228,1228,1226,1226
SPXUSD,20050816,164000,1226,1227,1226,1227
SPXUSD,20050816,164100,1227,1228,1227,1227
SPXUSD,20050816,164200,1226,1227,1226,1227
SPXUSD,20050816,164300,1227,1227,1226,1227
SPXUSD,20050816,164400,1227,1227,1226,1227
SPXUSD,20050816,164500,1227,1227,1227,1227
SPXUSD,20050816,164600,1225,1227,1225,1227
SPXUSD,20050816,164700,1226,1227,1226,1226
SPXUSD,20050816,164800,1226,1227,1225,1226
SPXUSD,20050816,164900,1227,1227,1225,1226
SPXUSD,20050816,165000,1227,1227,1225,1225
SPXUSD,20050816,165100,1225,1226,1225,1225
SPXUSD,20050816,165200,1227,1227,1226,1226
SPXUSD,20050816,165300,1227,1227,1226,1226
SPXUSD,20050816,165400,1225,1226,1225,1226
SPXUSD,20050816,165500,1227,1227,1226,1226
SPXUSD,20050816,165600,1226,1226,1226,1226
SPXUSD,20050816,165700,1225,1227,1225,1227
SPXUSD,20050816,165800,1225,1226,1225,1226
SPXUSD,20050816,165900,1227,1227,1226,1226
SPXUSD,20050816,170000,1226,1227,1226,1226
SPXUSD,20050816,170100,1226,1226,1226,1226
SPXUSD,20050816,170200,1227,1227,1226,1226
SPXUSD,20050816,170300,1226,1226,1226,1226
SPXUSD,20050816,170400,1227,1227,1225,1226
SPXUSD,20050816,170500,1227,1227,1226,1226
SPXUSD,20050816,170600,1227,1227,1226,1226
SPXUSD,20050816,170700,1226,1227,1226,1226
SPXUSD,20050816,170800,1226,1227,1225,1227
SPXUSD,20050816,170900,1226,1227,1225,1226
SPXUSD,20050816,171000,1226,1227,1225,1226
SPXUSD,20050816,171100,1227,1227,1226,1227
SPXUSD,20050816,171200,1226,1227,1226,1226
SPXUSD,20050816,171300,1226,1227,1226,1227
SPXUSD,20050816,171400,1227,1228,1227,1228
SPXUSD,20050816,171500,1227,1228,1226,1226
SPXUSD,20050816,171600,1228,1228,1227,1227
SPXUSD,20050816,171700,1226,1228,1226,1227
SPXUSD,20050816,171800,1227,1227,1227,1227
SPXUSD,20050816,171900,1226,1228,1226,1226
SPXUSD,20050816,172000,1226,1227,1226,1227
SPXUSD,20050816,172100,1226,1227,1226,1226
SPXUSD,20050816,172200,1227,1228,1227,1228
SPXUSD,20050816,172300,1226,1229,1226,1227
SPXUSD,20050816,172400,1228,1228,1227,1227
SPXUSD,20050816,172500,1228,1228,1227,1227
SPXUSD,20050816,172600,1226,1226,1226,1226
SPXUSD,20050816,172700,1227,1227,1227,1227
SPXUSD,20050816,172800,1226,1227,1226,1226
SPXUSD,20050816,172900,1227,1227,1226,1226
SPXUSD,20050816,173000,1227,1227,1225,1226
SPXUSD,20050816,173100,1226,1226,1226,1226
SPXUSD,20050816,173200,1226,1227,1226,1227
SPXUSD,20050816,173300,1226,1226,1226,1226
SPXUSD,20050816,173400,1227,1227,1226,1226
SPXUSD,20050816,173500,1227,1227,1226,1227
SPXUSD,20050816,173600,1227,1228,1226,1227
SPXUSD,20050816,173700,1227,1227,1226,1226
SPXUSD,20050816,173800,1227,1227,1226,1226
SPXUSD,20050816,173900,1227,1227,1226,1226
SPXUSD,20050816,174000,1225,1225,1225,1225
SPXUSD,20050816,174100,1227,1227,1226,1227
SPXUSD,20050816,174200,1225,1227,1225,1227
SPXUSD,20050816,174300,1225,1225,1225,1225
SPXUSD,20050816,174400,1225,1227,1225,1226
SPXUSD,20050816,174500,1226,1226,1226,1226
SPXUSD,20050816,174600,1226,1226,1225,1226
SPXUSD,20050816,174700,1227,1227,1225,1227
SPXUSD,20050816,174800,1226,1226,1226,1226
SPXUSD,20050816,174900,1226,1227,1226,1227
SPXUSD,20050816,175000,1226,1226,1225,1226
SPXUSD,20050816,175100,1227,1227,1225,1225
SPXUSD,20050816,175200,1225,1227,1225,1225
SPXUSD,20050816,175300,1225,1227,1225,1227
SPXUSD,20050816,175400,1226,1227,1225,1226
SPXUSD,20050816,175500,1226,1227,1226,1227
SPXUSD,20050816,175600,1226,1226,1226,1226
SPXUSD,20050816,175700,1225,1226,1225,1226
SPXUSD,20050816,175800,1225,1225,1224,1224
SPXUSD,20050816,175900,1225,1225,1225,1225
SPXUSD,20050816,180000,1226,1226,1225,1225
SPXUSD,20050816,180100,1225,1227,1224,1225
SPXUSD,20050816,180200,1225,1225,1225,1225
SPXUSD,20050816,180300,1226,1226,1225,1225
SPXUSD,20050816,180400,1226,1226,1225,1226
SPXUSD,20050816,180500,1226,1226,1225,1225
SPXUSD,20050816,180600,1225,1226,1225,1225
SPXUSD,20050816,180700,1225,1226,1225,1225
SPXUSD,20050816,180800,1225,1227,1225,1225
SPXUSD,20050816,180900,1226,1226,1224,1225
SPXUSD,20050816,181000,1224,1226,1224,1224
SPXUSD,20050816,181100,1225,1225,1224,1224
SPXUSD,20050816,181200,1224,1225,1224,1225
SPXUSD,20050816,181300,1224,1225,1224,1224
SPXUSD,20050816,181400,1225,1225,1223,1223
SPXUSD,20050816,181500,1223,1225,1223,1224
SPXUSD,20050816,181600,1225,1225,1223,1224
SPXUSD,20050816,181700,1225,1225,1224,1224
SPXUSD,20050816,181800,1225,1225,1223,1224
SPXUSD,20050816,181900,1224,1225,1224,1225
SPXUSD,20050816,182000,1225,1225,1223,1223
SPXUSD,20050816,182100,1224,1224,1223,1224
SPXUSD,20050816,182200,1223,1225,1223,1225
SPXUSD,20050816,182300,1225,1225,1225,1225
SPXUSD,20050816,182400,1224,1225,1224,1225
SPXUSD,20050816,182500,1225,1225,1224,1224
SPXUSD,20050816,182600,1225,1225,1225,1225
SPXUSD,20050816,182700,1224,1224,1224,1224
SPXUSD,20050816,182800,1225,1225,1223,1224
SPXUSD,20050816,182900,1224,1225,1223,1224
SPXUSD,20050816,183000,1223,1224,1223,1223
SPXUSD,20050816,183100,1224,1224,1224,1224
SPXUSD,20050816,183200,1225,1225,1224,1225
SPXUSD,20050816,183300,1224,1226,1223,1225
SPXUSD,20050816,183400,1225,1226,1224,1226
SPXUSD,20050816,183500,1224,1225,1224,1225
SPXUSD,20050816,183600,1225,1226,1225,1226
SPXUSD,20050816,183700,1224,1225,1224,1225
SPXUSD,20050816,183800,1225,1225,1224,1225
SPXUSD,20050816,183900,1225,1226,1225,1226
SPXUSD,20050816,184000,1226,1226,1225,1226
SPXUSD,20050816,184100,1226,1227,1225,1225
SPXUSD,20050816,184200,1225,1226,1225,1225
SPXUSD,20050816,184300,1226,1226,1225,1226
SPXUSD,20050816,184400,1225,1227,1225,1226
SPXUSD,20050816,184500,1226,1226,1225,1225
SPXUSD,20050816,184600,1226,1226,1225,1225
SPXUSD,20050816,184700,1225,1226,1225,1226
SPXUSD,20050816,184800,1226,1226,1225,1225
SPXUSD,20050816,184900,1225,1226,1225,1225
SPXUSD,20050816,185000,1224,1225,1224,1225
SPXUSD,20050816,185100,1224,1225,1224,1225
SPXUSD,20050816,185200,1226,1226,1226,1226
SPXUSD,20050816,185300,1226,1226,1224,1225
SPXUSD,20050816,185400,1225,1226,1225,1226
SPXUSD,20050816,185500,1225,1225,1225,1225
SPXUSD,20050816,185600,1224,1226,1224,1225
SPXUSD,20050816,185700,1224,1225,1224,1225
SPXUSD,20050816,185800,1226,1226,1224,1225
SPXUSD,20050816,185900,1226,1226,1224,1226
SPXUSD,20050816,190000,1226,1226,1225,1226
SPXUSD,20050816,190100,1226,1227,1225,1226
SPXUSD,20050816,190200,1227,1227,1225,1227
SPXUSD,20050816,190300,1226,1227,1226,1227
SPXUSD,20050816,190400,1227,1227,1226,1226
SPXUSD,20050816,190500,1226,1226,1225,1226
SPXUSD,20050816,190600,1226,1227,1225,1227
SPXUSD,20050816,190700,1225,1226,1225,1226
SPXUSD,20050816,190800,1227,1227,1225,1225
SPXUSD,20050816,190900,1226,1227,1225,1226
SPXUSD,20050816,191000,1226,1226,1226,1226
SPXUSD,20050816,191100,1226,1227,1226,1227
SPXUSD,20050816,191200,1227,1227,1225,1225
SPXUSD,20050816,191300,1225,1227,1224,1224
SPXUSD,20050816,191400,1226,1226,1225,1226
SPXUSD,20050816,191500,1226,1226,1224,1224
SPXUSD,20050816,191600,1224,1225,1224,1225
SPXUSD,20050816,191700,1226,1226,1224,1224
SPXUSD,20050816,191800,1224,1224,1223,1224
SPXUSD,20050816,191900,1225,1225,1224,1224
SPXUSD,20050816,192000,1224,1225,1223,1225
SPXUSD,20050816,192100,1224,1224,1223,1224
SPXUSD,20050816,192200,1224,1224,1222,1222
SPXUSD,20050816,192300,1222,1223,1221,1222
SPXUSD,20050816,192400,1222,1222,1220,1221
SPXUSD,20050816,192500,1221,1222,1221,1222
SPXUSD,20050816,192600,1223,1223,1222,1222
SPXUSD,20050816,192700,1222,1223,1221,1222
SPXUSD,20050816,192800,1222,1222,1221,1222
SPXUSD,20050816,192900,1222,1222,1221,1222
SPXUSD,20050816,193000,1222,1222,1221,1222
SPXUSD,20050816,193100,1221,1221,1220,1220
SPXUSD,20050816,193200,1220,1221,1220,1220
SPXUSD,20050816,193300,1221,1221,1220,1220
SPXUSD,20050816,193400,1219,1221,1219,1220
SPXUSD,20050816,193500,1221,1222,1221,1222
SPXUSD,20050816,193600,1221,1221,1220,1220
SPXUSD,20050816,193700,1220,1221,1219,1221
SPXUSD,20050816,193800,1220,1221,1220,1221
SPXUSD,20050816,193900,1220,1221,1219,1221
SPXUSD,20050816,194000,1221,1221,1220,1221
SPXUSD,20050816,194100,1220,1221,1220,1221
SPXUSD,20050816,194200,1221,1223,1221,1223
SPXUSD,20050816,194300,1222,1222,1222,1222
SPXUSD,20050816,194400,1222,1223,1222,1223
SPXUSD,20050816,194500,1223,1224,1223,1223
SPXUSD,20050816,194600,1223,1223,1222,1223
SPXUSD,20050816,194700,1221,1222,1221,1222
SPXUSD,20050816,194800,1223,1223,1221,1223
SPXUSD,20050816,194900,1222,1223,1221,1223
SPXUSD,20050816,195000,1221,1222,1221,1221
SPXUSD,20050816,195100,1221,1222,1221,1222
SPXUSD,20050816,195200,1222,1222,1221,1221
SPXUSD,20050816,195300,1221,1222,1221,1221
SPXUSD,20050816,195400,1221,1221,1221,1221
SPXUSD,20050816,195500,1222,1222,1221,1221
SPXUSD,20050816,195600,1220,1221,1220,1221
SPXUSD,20050816,195700,1220,1220,1219,1220
SPXUSD,20050816,195800,1220,1221,1220,1221
SPXUSD,20050816,195900,1220,1221,1219,1219
SPXUSD,20050816,200000,1219,1220,1219,1220
SPXUSD,20050816,200100,1220,1220,1220,1220
SPXUSD,20050816,200200,1221,1221,1219,1219
SPXUSD,20050816,200300,1220,1220,1220,1220
SPXUSD,20050816,200400,1221,1221,1220,1220
SPXUSD,20050816,200500,1219,1221,1219,1221
SPXUSD,20050816,200600,1220,1221,1219,1220
SPXUSD,20050816,200700,1220,1221,1220,1220
SPXUSD,20050816,200800,1220,1220,1220,1220
SPXUSD,20050816,200900,1220,1221,1220,1221
SPXUSD,20050816,201000,1220,1221,1219,1221
SPXUSD,20050816,201100,1220,1221,1220,1221
SPXUSD,20050816,201200,1221,1222,1221,1222
SPXUSD,20050816,201300,1220,1221,1220,1221
SPXUSD,20050816,201400,1221,1221,1220,1220
SPXUSD,20050816,201500,1220,1221,1219,1220
SPXUSD,20050816,201600,1220,1221,1220,1220
SPXUSD,20050816,201700,1220,1221,1220,1220
SPXUSD,20050816,201800,1220,1220,1219,1220
SPXUSD,20050816,201900,1221,1221,1220,1220
SPXUSD,20050816,202000,1221,1221,1219,1219
SPXUSD,20050816,202100,1221,1221,1220,1221
SPXUSD,20050816,202200,1221,1221,1220,1221
SPXUSD,20050816,202300,1220,1221,1220,1220
SPXUSD,20050816,202400,1221,1221,1220,1220
SPXUSD,20050816,202500,1220,1221,1220,1221
SPXUSD,20050816,202600,1221,1221,1220,1221
SPXUSD,20050816,202700,1221,1221,1220,1220
SPXUSD,20050816,202900,1220,1221,1220,1221
SPXUSD,20050816,203000,1221,1221,1220,1220
SPXUSD,20050816,203100,1221,1221,1220,1220
SPXUSD,20050816,203200,1221,1221,1219,1221
SPXUSD,20050816,203300,1220,1221,1220,1221
SPXUSD,20050816,203400,1221,1221,1219,1219
SPXUSD,20050816,203500,1220,1221,1220,1221
SPXUSD,20050816,203600,1221,1221,1220,1220
SPXUSD,20050816,203700,1221,1221,1221,1221
SPXUSD,20050816,203800,1222,1222,1220,1221
SPXUSD,20050816,203900,1222,1222,1221,1221
SPXUSD,20050816,204000,1221,1221,1221,1221
SPXUSD,20050816,204100,1221,1221,1220,1221
SPXUSD,20050816,204200,1220,1222,1220,1222
SPXUSD,20050816,204300,1222,1222,1221,1222
SPXUSD,20050816,204500,1220,1221,1220,1220
SPXUSD,20050816,204600,1222,1222,1221,1221
SPXUSD,20050816,204700,1220,1221,1220,1221
SPXUSD,20050816,204900,1221,1222,1221,1222
SPXUSD,20050816,205000,1220,1222,1220,1221
SPXUSD,20050816,205200,1222,1222,1221,1221
SPXUSD,20050816,205300,1222,1222,1220,1222
SPXUSD,20050816,205400,1221,1221,1221,1221
SPXUSD,20050816,205500,1220,1221,1220,1221
SPXUSD,20050816,205700,1221,1222,1221,1221
SPXUSD,20050816,205800,1220,1222,1220,1222
SPXUSD,20050816,205900,1220,1221,1220,1221
SPXUSD,20050816,210000,1220,1222,1220,1222
SPXUSD,20050816,210200,1221,1222,1221,1221
SPXUSD,20050816,210300,1222,1222,1221,1221
SPXUSD,20050816,210400,1220,1221,1220,1221
SPXUSD,20050816,210500,1222,1222,1221,1222
SPXUSD,20050816,210700,1221,1221,1221,1221
SPXUSD,20050816,211000,1222,1222,1221,1221
SPXUSD,20050816,211100,1221,1222,1220,1222
SPXUSD,20050816,211400,1221,1221,1220,1220
SPXUSD,20050816,220000,1220,1222,1220,1222
SPXUSD,20050816,220100,1221,1221,1221,1221
SPXUSD,20050816,220200,1222,1222,1221,1221
SPXUSD,20050816,220300,1222,1222,1221,1221
SPXUSD,20050816,220400,1221,1221,1221,1221
SPXUSD,20050816,220500,1222,1222,1221,1221
SPXUSD,20050816,220600,1221,1221,1220,1221
SPXUSD,20050816,220800,1220,1221,1220,1221
SPXUSD,20050816,220900,1222,1222,1220,1220
SPXUSD,20050816,221000,1222,1222,1221,1221
SPXUSD,20050816,221200,1221,1222,1221,1222
SPXUSD,20050816,221300,1221,1221,1221,1221
SPXUSD,20050816,221400,1221,1222,1221,1222
SPXUSD,20050816,221500,1221,1222,1221,1222
SPXUSD,20050816,221600,1222,1222,1220,1220
SPXUSD,20050816,221700,1221,1221,1220,1221
SPXUSD,20050816,221800,1222,1222,1221,1222
SPXUSD,20050816,221900,1222,1222,1222,1222
SPXUSD,20050816,222100,1221,1222,1221,1221
SPXUSD,20050816,222200,1222,1222,1221,1221
SPXUSD,20050816,222400,1221,1222,1221,1222
SPXUSD,20050816,222500,1222,1222,1221,1221
SPXUSD,20050816,222700,1221,1222,1221,1222
SPXUSD,20050816,222900,1222,1222,1222,1222
SPXUSD,20050816,223000,1221,1222,1221,1222
SPXUSD,20050816,223300,1222,1222,1221,1221
SPXUSD,20050816,223400,1222,1222,1221,1222
SPXUSD,20050816,223800,1221,1221,1221,1221
SPXUSD,20050816,224000,1222,1222,1221,1221
SPXUSD,20050816,224600,1221,1222,1221,1221
SPXUSD,20050816,224800,1222,1222,1221,1222
SPXUSD,20050816,224900,1222,1222,1221,1222
SPXUSD,20050816,225400,1222,1222,1221,1221
SPXUSD,20050816,225600,1222,1222,1221,1222
SPXUSD,20050816,225700,1222,1222,1221,1222
NDQUSD,20050816,000100,1605,1605,1604,1604
NDQUSD,20050816,000200,1604,1605,1604,1604
NDQUSD,20050816,000500,1604,1604,1604,1604
NDQUSD,20050816,001000,1605,1606,1605,1606
NDQUSD,20050816,001600,1606,1606,1604,1605
NDQUSD,20050816,001900,1606,1606,1604,1606
NDQUSD,20050816,002100,1604,1604,1604,1604
NDQUSD,20050816,002200,1605,1606,1605,1606
NDQUSD,20050816,002300,1604,1605,1604,1605
NDQUSD,20050816,002400,1606,1606,1605,1606
NDQUSD,20050816,002600,1604,1605,1604,1604
NDQUSD,20050816,003300,1605,1606,1605,1605
NDQUSD,20050816,003800,1605,1605,1605,1605
NDQUSD,20050816,004500,1605,1606,1605,1606
NDQUSD,20050816,005400,1605,1606,1605,1606
NDQUSD,20050816,005500,1606,1606,1606,1606
NDQUSD,20050816,005600,1606,1606,1605,1606
NDQUSD,20050816,005700,1605,1606,1605,1606
NDQUSD,20050816,005800,1605,1607,1605,1606
NDQUSD,20050816,010500,1606,1606,1605,1605
NDQUSD,20050816,010700,1605,1606,1605,1605
NDQUSD,20050816,010900,1606,1606,1605,1605
NDQUSD,20050816,011600,1606,1606,1606,1606
NDQUSD,20050816,012200,1606,1606,1605,1605
NDQUSD,20050816,012400,1605,1606,1605,1606
NDQUSD,20050816,012800,1606,1606,1605,1605
NDQUSD,20050816,013000,1606,1606,1604,1605
NDQUSD,20050816,013100,1606,1606,1604,1604
NDQUSD,20050816,013200,1604,1606,1604,1606
NDQUSD,20050816,013300,1605,1605,1605,1605
NDQUSD,20050816,014800,1606,1606,1604,1606
NDQUSD,20050816,014900,1605,1606,1604,1606
NDQUSD,20050816,015000,1606,1606,1604,1604
NDQUSD,20050816,020800,1606,1606,1605,1605
NDQUSD,20050816,021400,1605,1606,1605,1605
NDQUSD,20050816,022000,1604,1605,1604,1605
NDQUSD,20050816,022800,1604,1605,1604,1605
NDQUSD,20050816,022900,1604,1605,1604,1605
NDQUSD,20050816,023100,1604,1605,1604,1605
NDQUSD,20050816,023200,1605,1605,1603,1603
NDQUSD,20050816,023300,1605,1605,1604,1604
NDQUSD,20050816,023600,1605,1605,1604,1604
NDQUSD,20050816,023800,1605,1605,1605,1605
NDQUSD,20050816,024000,1605,1605,1605,1605
NDQUSD,20050816,024400,1604,1604,1604,1604
NDQUSD,20050816,024500,1604,1604,1604,1604
NDQUSD,20050816,024800,1605,1605,1604,1605
NDQUSD,20050816,024900,1605,1605,1604,1605
NDQUSD,20050816,030100,1604,1605,1604,1605
NDQUSD,20050816,030300,1604,1605,1604,1604
NDQUSD,20050816,030500,1604,1605,1604,1605
NDQUSD,20050816,031200,1605,1606,1605,1606
NDQUSD,20050816,031300,1604,1605,1604,1605
NDQUSD,20050816,033900,1605,1606,1604,1605
NDQUSD,20050816,034100,1606,1606,1605,1606
NDQUSD,20050816,034400,1604,1606,1604,1605
NDQUSD,20050816,035200,1606,1606,1605,1605
NDQUSD,20050816,041000,1604,1605,1604,1604
NDQUSD,20050816,041200,1606,1606,1605,1605
NDQUSD,20050816,041600,1605,1605,1604,1604
NDQUSD,20050816,042100,1604,1604,1604,1604
NDQUSD,20050816,042700,1604,1605,1604,1604
NDQUSD,20050816,042800,1604,1604,1603,1603
NDQUSD,20050816,043500,1604,1604,1604,1604
NDQUSD,20050816,043600,1603,1603,1603,1603
NDQUSD,20050816,043800,1603,1604,1603,1604
NDQUSD,20050816,044300,1604,1604,1603,1604
NDQUSD,20050816,050300,1604,1604,1603,1604
NDQUSD,20050816,054700,1604,1604,1604,1604
NDQUSD,20050816,054800,1605,1605,1604,1604
NDQUSD,20050816,054900,1605,1605,1604,1605
NDQUSD,20050816,055000,1605,1605,1604,1604
NDQUSD,20050816,055100,1604,1604,1604,1604
NDQUSD,20050816,060000,1604,1604,1604,1604
NDQUSD,20050816,060100,1604,1605,1604,1605
NDQUSD,20050816,060200,1604,1605,1604,1605
NDQUSD,20050816,061300,1603,1604,1603,1604
NDQUSD,20050816,061500,1603,1604,1603,1604
NDQUSD,20050816,062000,1604,1605,1604,1604
NDQUSD,20050816,062400,1604,1604,1604,1604
NDQUSD,20050816,062600,1604,1605,1604,1605
NDQUSD,20050816,062700,1603,1605,1603,1605
NDQUSD,20050816,062800,1604,1605,1604,1605
NDQUSD,20050816,062900,1604,1605,1604,1604
NDQUSD,20050816,063500,1603,1605,1603,1603
NDQUSD,20050816,064500,1605,1605,1604,1604
NDQUSD,20050816,064900,1604,1605,1604,1605
NDQUSD,20050816,065000,1604,1604,1604,1604
NDQUSD,20050816,065500,1606,1606,1605,1605
NDQUSD,20050816,065600,1605,1605,1604,1605
NDQUSD,20050816,065700,1605,1605,1604,1604
NDQUSD,20050816,070000,1605,1605,1604,1604
NDQUSD,20050816,070100,1606,1606,1605,1605
NDQUSD,20050816,070200,1606,1606,1604,1604
NDQUSD,20050816,070400,1605,1605,1603,1603
NDQUSD,20050816,070500,1604,1605,1604,1605
NDQUSD,20050816,070700,1605,1605,1603,1604
NDQUSD,20050816,070800,1604,1605,1603,1604
NDQUSD,20050816,070900,1604,1604,1603,1604
NDQUSD,20050816,071000,1604,1604,1603,1604
NDQUSD,20050816,071100,1602,1603,1602,1603
NDQUSD,20050816,071200,1603,1603,1602,1602
NDQUSD,20050816,071300,1603,1603,1602,1603
NDQUSD,20050816,071400,1603,1604,1603,1604
NDQUSD,20050816,071500,1603,1606,1603,1605
NDQUSD,20050816,071600,1605,1605,1603,1604
NDQUSD,20050816,071700,1605,1605,1604,1604
NDQUSD,20050816,071800,1605,1605,1603,1603
NDQUSD,20050816,071900,1603,1605,1603,1604
NDQUSD,20050816,072000,1605,1605,1604,1604
NDQUSD,20050816,072100,1604,1604,1603,1603
NDQUSD,20050816,072200,1603,1605,1603,1605
NDQUSD,20050816,072300,1604,1605,1604,1604
NDQUSD,20050816,072400,1605,1605,1603,1603
NDQUSD,20050816,072500,1605,1605,1602,1603
NDQUSD,20050816,072600,1604,1604,1603,1604
NDQUSD,20050816,072700,1603,1603,1602,1602
NDQUSD,20050816,072800,1603,1603,1602,1602
NDQUSD,20050816,072900,1602,1602,1602,1602
NDQUSD,20050816,073100,1603,1603,1602,1602
NDQUSD,20050816,073200,1603,1604,1602,1604
NDQUSD,20050816,073300,1602,1604,1602,1603
NDQUSD,20050816,073400,1602,1603,1602,1603
NDQUSD,20050816,073500,1602,1603,1602,1603
NDQUSD,20050816,073600,1602,1603,1602,1602
NDQUSD,20050816,073800,1603,1603,1601,1602
NDQUSD,20050816,074000,1603,1603,1603,1603
NDQUSD,20050816,074100,1603,1603,1603,1603
NDQUSD,20050816,074300,1603,1603,1602,1603
NDQUSD,20050816,074400,1602,1602,1602,1602
NDQUSD,20050816,074500,1602,1603,1600,1603
NDQUSD,20050816,074700,1601,1602,1601,1602
NDQUSD,20050816,074800,1602,1602,1602,1602
NDQUSD,20050816,075000,1602,1602,1601,1601
NDQUSD,20050816,075100,1602,1603,1602,1603
NDQUSD,20050816,075300,1603,1603,1601,1603
NDQUSD,20050816,075500,1601,1602,1601,1602
NDQUSD,20050816,075600,1602,1604,1602,1602
NDQUSD,20050816,075900,1602,1603,1602,1603
NDQUSD,20050816,080000,1603,1603,1602,1603
NDQUSD,20050816,080100,1602,1604,1602,1602
NDQUSD,20050816,080400,1603,1603,1603,1603
NDQUSD,20050816,080500,1603,1603,1602,1602
NDQUSD,20050816,080600,1603,1604,1603,1604
NDQUSD,20050816,080800,1602,1602,1602,1602
NDQUSD,20050816,080900,1602,1602,1601,1601
NDQUSD,20050816,081000,1602,1602,1601,1601
NDQUSD,20050816,081100,1602,1602,1600,1601
NDQUSD,20050816,081200,1601,1602,1601,1601
NDQUSD,20050816,081300,1602,1602,1602,1602
NDQUSD,20050816,081400,1601,1602,1601,1602
NDQUSD,20050816,081600,1601,1602,1601,1602
NDQUSD,20050816,081700,1601,1602,1601,1602
NDQUSD,20050816,081800,1601,1602,1600,1602
NDQUSD,20050816,082000,1602,1602,1602,1602
NDQUSD,20050816,082100,1601,1602,1600,1601
NDQUSD,20050816,082200,1600,1600,1600,1600
NDQUSD,20050816,082500,1602,1602,1601,1601
NDQUSD,20050816,082600,1602,1602,1601,1602
NDQUSD,20050816,082700,1603,1603,1601,1602
NDQUSD,20050816,082800,1603,1603,1602,1603
NDQUSD,20050816,082900,1601,1602,1601,1602
NDQUSD,20050816,083000,1602,1602,1601,1601
NDQUSD,20050816,083400,1603,1603,1602,1603
NDQUSD,20050816,083600,1602,1603,1602,1603
NDQUSD,20050816,083700,1604,1604,1603,1603
NDQUSD,20050816,083800,1602,1603,1602,1602
NDQUSD,20050816,083900,1603,1604,1603,1603
NDQUSD,20050816,084000,1603,1603,1602,1603
NDQUSD,20050816,084200,1602,1603,1602,1603
NDQUSD,20050816,084300,1602,1603,1602,1602
NDQUSD,20050816,084700,1602,1603,1602,1603
NDQUSD,20050816,084800,1602,1603,1602,1602
NDQUSD,20050816,085000,1602,1603,1602,1602
NDQUSD,20050816,085100,1603,1603,1602,1602
NDQUSD,20050816,085200,1603,1603,1603,1603
NDQUSD,20050816,085300,1604,1604,1603,1603
NDQUSD,20050816,085500,1602,1604,1602,1603
NDQUSD,20050816,085600,1603,1604,1603,1604
NDQUSD,20050816,085700,1603,1603,1602,1602
NDQUSD,20050816,085800,1603,1604,1603,1604
NDQUSD,20050816,090200,1603,1604,1602,1603
NDQUSD,20050816,090300,1603,1603,1602,1602
NDQUSD,20050816,090500,1604,1604,1603,1603
NDQUSD,20050816,091400,1604,1604,1603,1604
NDQUSD,20050816,091500,1602,1604,1602,1602
NDQUSD,20050816,091600,1602,1603,1602,1603
NDQUSD,20050816,091700,1602,1603,1602,1603
NDQUSD,20050816,091900,1601,1602,1600,1601
NDQUSD,20050816,092000,1601,1601,1600,1600
NDQUSD,20050816,092100,1600,1602,1600,1602
NDQUSD,20050816,092800,1601,1602,1601,1601
NDQUSD,20050816,093100,1601,1602,1601,1601
NDQUSD,20050816,093200,1601,1601,1599,1601
NDQUSD,20050816,093300,1601,1601,1600,1600
NDQUSD,20050816,093600,1601,1601,1599,1599
NDQUSD,20050816,093700,1601,1601,1601,1601
NDQUSD,20050816,093800,1600,1602,1600,1602
NDQUSD,20050816,094600,1601,1601,1601,1601
NDQUSD,20050816,094700,1601,1602,1601,1602
NDQUSD,20050816,094800,1602,1603,1602,1603
NDQUSD,20050816,094900,1602,1603,1602,1602
NDQUSD,20050816,095000,1601,1603,1601,1602
NDQUSD,20050816,095200,1601,1602,1601,1602
NDQUSD,20050816,095300,1603,1603,1601,1603
NDQUSD,20050816,095600,1601,1602,1601,1602
NDQUSD,20050816,095900,1602,1603,1602,1603
NDQUSD,20050816,100000,1602,1603,1602,1603
NDQUSD,20050816,100100,1602,1602,1601,1601
NDQUSD,20050816,100200,1604,1604,1603,1603
NDQUSD,20050816,100300,1603,1604,1603,1604
NDQUSD,20050816,100400,1603,1603,1602,1602
NDQUSD,20050816,100500,1602,1603,1602,1602
NDQUSD,20050816,100600,1602,1602,1602,1602
NDQUSD,20050816,100700,1604,1604,1603,1603
NDQUSD,20050816,100800,1604,1604,1604,1604
NDQUSD,20050816,100900,1604,1605,1604,1604
NDQUSD,20050816,101000,1604,1606,1603,1604
NDQUSD,20050816,101100,1605,1605,1605,1605
NDQUSD,20050816,101200,1603,1604,1603,1604
NDQUSD,20050816,101400,1604,1604,1603,1603
NDQUSD,20050816,101500,1605,1605,1605,1605
NDQUSD,20050816,101600,1603,1604,1603,1603
NDQUSD,20050816,101700,1604,1604,1603,1603
NDQUSD,20050816,101800,1604,1604,1604,1604
NDQUSD,20050816,102300,1604,1604,1603,1603
NDQUSD,20050816,102400,1603,1603,1603,1603
NDQUSD,20050816,102500,1603,1603,1603,1603
NDQUSD,20050816,102600,1603,1603,1602,1602
NDQUSD,20050816,102700,1603,1604,1603,1604
NDQUSD,20050816,103100,1604,1604,1603,1603
NDQUSD,20050816,103200,1602,1603,1602,1603
NDQUSD,20050816,103300,1602,1602,1602,1602
NDQUSD,20050816,103400,1602,1603,1602,1603
NDQUSD,20050816,103600,1603,1603,1602,1602
NDQUSD,20050816,103800,1603,1604,1602,1602
NDQUSD,20050816,104400,1604,1604,1602,1604
NDQUSD,20050816,104500,1603,1603,1603,1603
NDQUSD,20050816,104800,1602,1604,1602,1604
NDQUSD,20050816,105100,1602,1603,1602,1603
NDQUSD,20050816,105400,1602,1603,1602,1603
NDQUSD,20050816,105500,1604,1604,1603,1603
NDQUSD,20050816,105600,1603,1603,1602,1602
NDQUSD,20050816,105800,1602,1603,1602,1603
NDQUSD,20050816,105900,1603,1603,1602,1603
NDQUSD,20050816,110000,1601,1603,1601,1603
NDQUSD,20050816,110100,1603,1603,1602,1602
NDQUSD,20050816,110200,1602,1603,1602,1603
NDQUSD,20050816,110400,1601,1603,1601,1603
NDQUSD,20050816,110500,1603,1603,1603,1603
NDQUSD,20050816,110600,1601,1603,1601,1602
NDQUSD,20050816,110700,1602,1603,1601,1601
NDQUSD,20050816,111000,1602,1603,1601,1601
NDQUSD,20050816,111100,1601,1603,1601,1603
NDQUSD,20050816,111200,1602,1603,1601,1603
NDQUSD,20050816,111400,1603,1603,1601,1601
NDQUSD,20050816,111500,1603,1603,1603,1603
NDQUSD,20050816,111800,1603,1603,1602,1602
NDQUSD,20050816,111900,1601,1602,1601,1602
NDQUSD,20050816,112000,1603,1603,1602,1602
NDQUSD,20050816,112300,1602,1603,1601,1603
NDQUSD,20050816,112700,1602,1602,1602,1602
NDQUSD,20050816,112900,1603,1603,1603,1603
NDQUSD,20050816,113200,1602,1602,1601,1601
NDQUSD,20050816,113600,1602,1602,1601,1601
NDQUSD,20050816,113700,1603,1603,1602,1602
NDQUSD,20050816,113800,1603,1603,1601,1603
NDQUSD,20050816,113900,1602,1602,1601,1601
NDQUSD,20050816,114100,1601,1602,1601,1601
NDQUSD,20050816,114500,1601,1602,1601,1601
NDQUSD,20050816,114600,1602,1602,1601,1602
NDQUSD,20050816,114700,1602,1602,1601,1602
NDQUSD,20050816,115100,1601,1602,1601,1602
NDQUSD,20050816,115200,1601,1602,1601,1602
NDQUSD,20050816,115500,1601,1601,1601,1601
NDQUSD,20050816,115700,1602,1602,1601,1601
NDQUSD,20050816,115800,1601,1602,1601,1601
NDQUSD,20050816,120100,1601,1603,1601,1601
NDQUSD,20050816,120200,1602,1602,1601,1601
NDQUSD,20050816,120300,1602,1603,1601,1602
NDQUSD,20050816,120400,1601,1602,1601,1601
NDQUSD,20050816,120600,1602,1602,1601,1601
NDQUSD,20050816,120700,1601,1602,1600,1600
NDQUSD,20050816,121100,1602,1602,1600,1602
NDQUSD,20050816,121300,1602,1602,1602,1602
NDQUSD,20050816,121400,1601,1602,1601,1601
NDQUSD,20050816,121500,1602,1602,1602,1602
NDQUSD,20050816,121600,1601,1602,1601,1602
NDQUSD,20050816,121700,1602,1602,1601,1601
NDQUSD,20050816,121800,1601,1602,1601,1602
NDQUSD,20050816,121900,1600,1601,1600,1601
NDQUSD,20050816,122000,1601,1602,1601,1602
NDQUSD,20050816,122100,1601,1602,1601,1601
NDQUSD,20050816,122200,1601,1602,1601,1602
NDQUSD,20050816,122300,1601,1602,1601,1601
NDQUSD,20050816,122500,1602,1602,1601,1602
NDQUSD,20050816,122700,1602,1602,1601,1601
NDQUSD,20050816,122900,1603,1604,1601,1604
NDQUSD,20050816,123000,1604,1604,1602,1603
NDQUSD,20050816,123100,1602,1603,1601,1602
NDQUSD,20050816,123200,1602,1603,1602,1603
NDQUSD,20050816,123300,1602,1602,1602,1602
NDQUSD,20050816,123400,1601,1602,1600,1600
NDQUSD,20050816,123500,1602,1602,1600,1600
NDQUSD,20050816,123600,1602,1602,1600,1602
NDQUSD,20050816,123700,1601,1601,1601,1601
NDQUSD,20050816,123800,1601,1602,1601,1602
NDQUSD,20050816,123900,1601,1601,1600,1601
NDQUSD,20050816,124100,1601,1601,1600,1600
NDQUSD,20050816,124300,1600,1602,1600,1601
NDQUSD,20050816,124400,1601,1601,1599,1601
NDQUSD,20050816,124500,1600,1601,1600,1601
NDQUSD,20050816,124600,1599,1600,1599,1600
NDQUSD,20050816,124700,1601,1601,1600,1601
NDQUSD,20050816,124900,1600,1601,1599,1599
NDQUSD,20050816,125000,1599,1599,1599,1599
NDQUSD,20050816,125100,1599,1600,1599,1599
NDQUSD,20050816,125200,1600,1600,1599,1600
NDQUSD,20050816,125300,1599,1600,1599,1600
NDQUSD,20050816,125400,1599,1601,1599,1601
NDQUSD,20050816,125500,1599,1600,1599,1600
NDQUSD,20050816,125600,1599,1601,1599,1599
NDQUSD,20050816,125700,1600,1601,1600,1601
NDQUSD,20050816,125800,1599,1601,1599,1600
NDQUSD,20050816,130000,1599,1600,1599,1600
NDQUSD,20050816,130100,1599,1600,1599,1599
NDQUSD,20050816,130200,1601,1601,1598,1598
NDQUSD,20050816,130300,1599,1599,1599,1599
NDQUSD,20050816,130400,1599,1601,1599,1600
NDQUSD,20050816,130500,1600,1600,1599,1599
NDQUSD,20050816,130600,1599,1599,1599,1599
NDQUSD,20050816,130700,1600,1600,1600,1600
NDQUSD,20050816,130800,1600,1600,1600,1600
NDQUSD,20050816,130900,1599,1600,1599,1600
NDQUSD,20050816,131000,1600,1600,1600,1600
NDQUSD,20050816,131200,1601,1601,1599,1599
NDQUSD,20050816,131300,1600,1600,1600,1600
NDQUSD,20050816,131400,1601,1601,1600,1601
NDQUSD,20050816,131500,1600,1601,1600,1600
NDQUSD,20050816,131600,1600,1601,1599,1599
NDQUSD,20050816,131700,1600,1600,1600,1600
NDQUSD,20050816,131800,1601,1601,1599,1601
NDQUSD,20050816,131900,1599,1600,1599,1600
NDQUSD,20050816,132000,1599,1600,1599,1600
NDQUSD,20050816,132500,1599,1599,1599,1599
NDQUSD,20050816,132600,1598,1600,1598,1598
NDQUSD,20050816,132800,1599,1599,1598,1598
NDQUSD,20050816,132900,1598,1599,1598,1599
NDQUSD,20050816,133000,1597,1599,1596,1597
NDQUSD,20050816,133100,1596,1597,1595,1597
NDQUSD,20050816,133200,1596,1597,1596,1596
NDQUSD,20050816,133300,1597,1598,1596,1597
NDQUSD,20050816,133400,1597,1598,1597,1598
NDQUSD,20050816,133500,1598,1599,1598,1598
NDQUSD,20050816,133600,1598,1599,1597,1598
NDQUSD,20050816,133700,1597,1597,1595,1595
NDQUSD,20050816,133800,1596,1596,1593,1594
NDQUSD,20050816,133900,1595,1595,1592,1595
NDQUSD,20050816,134000,1593,1596,1593,1596
NDQUSD,20050816,134100,1596,1596,1596,1596
NDQUSD,20050816,134200,1595,1596,1595,1596
NDQUSD,20050816,134300,1596,1597,1596,1596
NDQUSD,20050816,134400,1595,1597,1595,1597
NDQUSD,20050816,134500,1596,1597,1594,1594
NDQUSD,20050816,134600,1595,1596,1595,1596
NDQUSD,20050816,134700,1595,1597,1595,1597
NDQUSD,20050816,134800,1597,1597,1595,1597
NDQUSD,20050816,134900,1597,1597,1595,1595
NDQUSD,20050816,135000,1597,1597,1595,1595
NDQUSD,20050816,135100,1596,1596,1594,1595
NDQUSD,20050816,135200,1594,1595,1594,1595
NDQUSD,20050816,135300,1596,1596,1594,1595
NDQUSD,20050816,135400,1596,1596,1595,1595
NDQUSD,20050816,135500,1596,1597,1595,1596
NDQUSD,20050816,135600,1596,1597,1594,1596
NDQUSD,20050816,135700,1595,1597,1595,1595
NDQUSD,20050816,135800,1594,1595,1594,1595
NDQUSD,20050816,135900,1595,1597,1595,1596
NDQUSD,20050816,140000,1595,1596,1595,1596
NDQUSD,20050816,140100,1595,1597,1595,1595
NDQUSD,20050816,140200,1596,1596,1594,1595
NDQUSD,20050816,140300,1596,1596,1595,1596
NDQUSD,20050816,140400,1595,1595,1595,1595
NDQUSD,20050816,140500,1596,1596,1595,1595
NDQUSD,20050816,140600,1595,1595,1594,1594
NDQUSD,20050816,140700,1594,1596,1594,1596
NDQUSD,20050816,140800,1595,1597,1595,1595
NDQUSD,20050816,140900,1595,1598,1595,1597
NDQUSD,20050816,141000,1598,1598,1596,1596
NDQUSD,20050816,141100,1596,1597,1595,1595
NDQUSD,20050816,141200,1595,1595,1594,1595
NDQUSD,20050816,141300,1594,1595,1594,1594
NDQUSD,20050816,141400,1594,1594,1593,1594
NDQUSD,20050816,141500,1594,1594,1593,1594
NDQUSD,20050816,141600,1594,1596,1594,1594
NDQUSD,20050816,141700,1595,1595,1593,1595
NDQUSD,20050816,141800,1594,1596,1594,1594
NDQUSD,20050816,141900,1594,1595,1594,1595
NDQUSD,20050816,142000,1595,1596,1594,1594
NDQUSD,20050816,142100,1595,1595,1594,1595
NDQUSD,20050816,142200,1595,1595,1595,1595
NDQUSD,20050816,142300,1594,1595,1593,1594
NDQUSD,20050816,142400,1595,1596,1595,1595
NDQUSD,20050816,142500,1594,1596,1594,1595
NDQUSD,20050816,142600,1596,1596,1595,1595
NDQUSD,20050816,142700,1595,1595,1593,1595
NDQUSD,20050816,142800,1595,1595,1594,1594
NDQUSD,20050816,142900,1595,1596,1594,1596
NDQUSD,20050816,143000,1594,1596,1594,1596
NDQUSD,20050816,143100,1595,1595,1595,1595
NDQUSD,20050816,143200,1596,1596,1595,1595
NDQUSD,20050816,143300,1595,1595,1593,1595
NDQUSD,20050816,143400,1594,1595,1591,1591
NDQUSD,20050816,143500,1590,1593,1590,1593
NDQUSD,20050816,143600,1591,1592,1591,1592
NDQUSD,20050816,143700,1592,1593,1592,1592
NDQUSD,20050816,143800,1592,1592,1592,1592
NDQUSD,20050816,143900,1591,1591,1590,1590
NDQUSD,20050816,144000,1591,1591,1590,1590
NDQUSD,20050816,144100,1590,1592,1589,1589
NDQUSD,20050816,144200,1591,1591,1589,1591
NDQUSD,20050816,144300,1590,1592,1590,1590
NDQUSD,20050816,144400,1590,1590,1589,1589
NDQUSD,20050816,144500,1590,1590,1588,1589
NDQUSD,20050816,144600,1589,1589,1588,1589
NDQUSD,20050816,144700,1589,1589,1586,1587
NDQUSD,20050816,144800,1586,1587,1586,1586
NDQUSD,20050816,144900,1586,1588,1586,1586
NDQUSD,20050816,145000,1587,1587,1586,1587
NDQUSD,20050816,145100,1586,1588,1585,1588
NDQUSD,20050816,145200,1587,1588,1586,1586
NDQUSD,20050816,145300,1587,1587,1586,1586
NDQUSD,20050816,145400,1587,1588,1586,1587
NDQUSD,20050816,145500,1588,1588,1585,1585
NDQUSD,20050816,145600,1586,1586,1585,1586
NDQUSD,20050816,145700,1585,1585,1585,1585
NDQUSD,20050816,145800,1584,1587,1584,1586
NDQUSD,20050816,145900,1585,1587,1585,1587
NDQUSD,20050816,150000,1588,1588,1585,1587
NDQUSD,20050816,150100,1585,1586,1585,1586
NDQUSD,20050816,150200,1585,1587,1585,1585
NDQUSD,20050816,150300,1585,1587,1585,1587
NDQUSD,20050816,150400,1585,1587,1585,1587
NDQUSD,20050816,150500,1586,1587,1586,1586
NDQUSD,20050816,150600,1587,1587,1587,1587
NDQUSD,20050816,150700,1586,1587,1586,1586
NDQUSD,20050816,150800,1587,1587,1586,1587
NDQUSD,20050816,150900,1586,1587,1586,1587
NDQUSD,20050816,151000,1588,1588,1587,1587
NDQUSD,20050816,151100,1587,1588,1587,1588
NDQUSD,20050816,151200,1587,1587,1587,1587
NDQUSD,20050816,151300,1587,1587,1586,1587
NDQUSD,20050816,151400,1588,1588,1587,1587
NDQUSD,20050816,151500,1587,1589,1586,1586
NDQUSD,20050816,151600,1587,1588,1586,1587
NDQUSD,20050816,151700,1588,1589,1587,1589
NDQUSD,20050816,151800,1588,1589,1587,1588
NDQUSD,20050816,151900,1587,1589,1587,1589
NDQUSD,20050816,152000,1589,1589,1587,1589
NDQUSD,20050816,152100,1589,1589,1588,1588
NDQUSD,20050816,152200,1588,1590,1588,1589
NDQUSD,20050816,152300,1588,1589,1588,1589
NDQUSD,20050816,152400,1589,1590,1589,1589
NDQUSD,20050816,152500,1589,1591,1589,1589
NDQUSD,20050816,152600,1590,1590,1589,1589
NDQUSD,20050816,152700,1588,1588,1587,1588
NDQUSD,20050816,152800,1589,1589,1588,1588
NDQUSD,20050816,152900,1589,1590,1589,1590
NDQUSD,20050816,153000,1590,1590,1588,1590
NDQUSD,20050816,153100,1588,1591,1588,1590
NDQUSD,20050816,153200,1590,1590,1589,1589
NDQUSD,20050816,153300,1589,1589,1589,1589
NDQUSD,20050816,153400,1588,1588,1588,1588
NDQUSD,20050816,153500,1589,1589,1588,1588
NDQUSD,20050816,153600,1589,1589,1588,1588
NDQUSD,20050816,153700,1588,1589,1587,1589
NDQUSD,20050816,153800,1589,1589,1588,1589
NDQUSD,20050816,153900,1588,1590,1588,1590
NDQUSD,20050816,154000,1590,1591,1589,1590
NDQUSD,20050816,154100,1590,1590,1590,1590
NDQUSD,20050816,154200,1590,1590,1589,1590
NDQUSD,20050816,154300,1590,1590,1588,1588
NDQUSD,20050816,154400,1590,1590,1589,1589
NDQUSD,20050816,154500,1588,1590,1588,1589
NDQUSD,20050816,154600,1590,1590,1588,1589
NDQUSD,20050816,154700,1589,1590,1588,1589
NDQUSD,20050816,154800,1589,1589,1588,1589
NDQUSD,20050816,154900,1589,1590,1589,1589
NDQUSD,20050816,155000,1589,1589,1588,1588
NDQUSD,20050816,155100,1589,1589,1587,1587
NDQUSD,20050816,155200,1589,1589,1588,1588
NDQUSD,20050816,155300,1589,1589,1588,1588
NDQUSD,20050816,155400,1588,1589,1588,1588
NDQUSD,20050816,155500,1587,1588,1586,1586
NDQUSD,20050816,155600,1586,1588,1585,1586
NDQUSD,20050816,155700,1586,1587,1586,1586
NDQUSD,20050816,155800,1586,1587,1586,1587
NDQUSD,20050816,155900,1586,1587,1586,1587
NDQUSD,20050816,160000,1587,1588,1586,1587
NDQUSD,20050816,160100,1586,1587,1585,1587
NDQUSD,20050816,160200,1586,1586,1584,1584
NDQUSD,20050816,160300,1586,1587,1585,1587
NDQUSD,20050816,160400,1585,1586,1585,1586
NDQUSD,20050816,160500,1586,1587,1586,1587
NDQUSD,20050816,160600,1586,1587,1585,1586
NDQUSD,20050816,160700,1586,1588,1586,1586
NDQUSD,20050816,160800,1586,1588,1586,1587
NDQUSD,20050816,160900,1586,1588,1586,1588
NDQUSD,20050816,161000,1588,1590,1588,1588
NDQUSD,20050816,161100,1589,1590,1589,1589
NDQUSD,20050816,161200,1588,1589,1588,1588
NDQUSD,20050816,161300,1589,1590,1589,1590
NDQUSD,20050816,161400,1590,1590,1588,1589
NDQUSD,20050816,161500,1588,1589,1588,1588
NDQUSD,20050816,161600,1589,1590,1589,1590
NDQUSD,20050816,161700,1589,1591,1589,1589
NDQUSD,20050816,161800,1591,1591,1588,1588
NDQUSD,20050816,161900,1589,1589,1588,1588
NDQUSD,20050816,162000,1590,1590,1588,1589
NDQUSD,20050816,162100,1590,1590,1589,1589
NDQUSD,20050816,162200,1588,1590,1587,1587
NDQUSD,20050816,162300,1588,1589,1587,1589
NDQUSD,20050816,162400,1589,1589,1588,1588
NDQUSD,20050816,162500,1588,1589,1587,1588
NDQUSD,20050816,162600,1588,1589,1588,1588
NDQUSD,20050816,162700,1588,1589,1588,1588
NDQUSD,20050816,162800,1588,1589,1587,1588
NDQUSD,20050816,162900,1588,1589,1588,1589
NDQUSD,20050816,163000,1588,1590,1588,1590
NDQUSD,20050816,163100,1590,1591,1590,1591
NDQUSD,20050816,163200,1591,1591,1590,1590
NDQUSD,20050816,163300,1590,1590,1590,1590
NDQUSD,20050816,163400,1590,1590,1590,1590
NDQUSD,20050816,163500,1590,1591,1589,1590
NDQUSD,20050816,163600,1591,1591,1589,1589
NDQUSD,20050816,163700,1589,1590,1589,1590
NDQUSD,20050816,163800,1590,1590,1589,1590
NDQUSD,20050816,163900,1590,1590,1589,1589
NDQUSD,20050816,164000,1589,1589,1588,1588
NDQUSD,20050816,164100,1588,1589,1588,1589
NDQUSD,20050816,164200,1588,1588,1588,1588
NDQUSD,20050816,164300,1588,1589,1587,1587
NDQUSD,20050816,164400,1587,1589,1587,1589
NDQUSD,20050816,164500,1588,1589,1587,1587
NDQUSD,20050816,164600,1589,1589,1587,1588
NDQUSD,20050816,164700,1588,1588,1587,1587
NDQUSD,20050816,164800,1588,1589,1587,1589
NDQUSD,20050816,164900,1588,1588,1588,1588
NDQUSD,20050816,165000,1587,1587,1587,1587
NDQUSD,20050816,165100,1587,1587,1587,1587
NDQUSD,20050816,165200,1587,1587,1586,1587
NDQUSD,20050816,165300,1587,1588,1586,1588
NDQUSD,20050816,165400,1588,1588,1587,1587
NDQUSD,20050816,165500,1588,1588,1587,1588
NDQUSD,20050816,165600,1588,1589,1587,1587
NDQUSD,20050816,165700,1589,1589,1587,1587
NDQUSD,20050816,165800,1589,1589,1587,1587
NDQUSD,20050816,165900,1589,1589,1588,1589
NDQUSD,20050816,170000,1588,1588,1587,1587
NDQUSD,20050816,170100,1588,1589,1587,1587
NDQUSD,20050816,170200,1588,1589,1587,1587
NDQUSD,20050816,170300,1588,1589,1588,1589
NDQUSD,20050816,170400,1589,1589,1587,1588
NDQUSD,20050816,170500,1589,1589,1587,1589
NDQUSD,20050816,170600,1588,1589,1588,1589
NDQUSD,20050816,170700,1588,1589,1588,1589
NDQUSD,20050816,170800,1589,1589,1587,1587
NDQUSD,20050816,170900,1588,1588,1587,1587
NDQUSD,20050816,171000,1587,1587,1587,1587
NDQUSD,20050816,171100,1588,1589,1587,1588
NDQUSD,20050816,171200,1587,1587,1587,1587
NDQUSD,20050816,171300,1588,1589,1587,1588
NDQUSD,20050816,171400,1589,1589,1587,1589
NDQUSD,20050816,171500,1588,1589,1588,1589
NDQUSD,20050816,171600,1589,1589,1588,1588
NDQUSD,20050816,171700,1589,1589,1589,1589
NDQUSD,20050816,171800,1590,1590,1590,1590
NDQUSD,20050816,171900,1588,1589,1588,1589
NDQUSD,20050816,172000,1588,1590,1588,1588
NDQUSD,20050816,172100,1589,1589,1588,1588
NDQUSD,20050816,172200,1588,1589,1588,1589
NDQUSD,20050816,172300,1589,1591,1589,1590
NDQUSD,20050816,172400,1589,1590,1589,1589
NDQUSD,20050816,172500,1588,1589,1588,1588
NDQUSD,20050816,172600,1588,1589,1587,1587
NDQUSD,20050816,172700,1587,1588,1586,1586
NDQUSD,20050816,172800,1587,1588,1587,1588
NDQUSD,20050816,172900,1588,1588,1586,1588
NDQUSD,20050816,173000,1587,1587,1586,1586
NDQUSD,20050816,173100,1587,1587,1586,1587
NDQUSD,20050816,173200,1588,1588,1586,1588
NDQUSD,20050816,173300,1588,1588,1587,1588
NDQUSD,20050816,173400,1588,1588,1587,1588
NDQUSD,20050816,173500,1587,1587,1587,1587
NDQUSD,20050816,173600,1588,1588,1587,1587
NDQUSD,20050816,173700,1587,1588,1587,1587
NDQUSD,20050816,173800,1588,1588,1587,1587
NDQUSD,20050816,173900,1586,1586,1586,1586
NDQUSD,20050816,174000,1587,1587,1586,1587
NDQUSD,20050816,174100,1587,1587,1586,1587
NDQUSD,20050816,174200,1586,1587,1586,1587
NDQUSD,20050816,174300,1586,1587,1586,1587
NDQUSD,20050816,174400,1588,1588,1586,1586
NDQUSD,20050816,174500,1586,1588,1586,1588
NDQUSD,20050816,174600,1588,1588,1586,1587
NDQUSD,20050816,174700,1586,1588,1586,1587
NDQUSD,20050816,174800,1587,1587,1586,1586
NDQUSD,20050816,174900,1586,1587,1585,1586
NDQUSD,20050816,175000,1587,1587,1585,1587
NDQUSD,20050816,175100,1585,1587,1585,1586
NDQUSD,20050816,175200,1587,1587,1585,1586
NDQUSD,20050816,175300,1586,1586,1585,1586
NDQUSD,20050816,175400,1586,1586,1586,1586
NDQUSD,20050816,175500,1586,1586,1584,1584
NDQUSD,20050816,175600,1585,1586,1585,1585
NDQUSD,20050816,175700,1584,1585,1584,1585
NDQUSD,20050816,175800,1584,1585,1582,1583
NDQUSD,20050816,175900,1584,1584,1582,1582
NDQUSD,20050816,180000,1583,1584,1583,1584
NDQUSD,20050816,180100,1583,1584,1583,1584
NDQUSD,20050816,180200,1584,1584,1583,1583
NDQUSD,20050816,180300,1584,1584,1584,1584
NDQUSD,20050816,180400,1584,1584,1583,1583
NDQUSD,20050816,180500,1582,1583,1582,1582
NDQUSD,20050816,180600,1582,1583,1582,1583
NDQUSD,20050816,180700,1583,1583,1583,1583
NDQUSD,20050816,180800,1583,1584,1583,1584
NDQUSD,20050816,180900,1582,1583,1582,1582
NDQUSD,20050816,181000,1582,1583,1580,1581
NDQUSD,20050816,181100,1582,1582,1581,1581
NDQUSD,20050816,181200,1583,1583,1581,1581
NDQUSD,20050816,181300,1583,1583,1582,1583
NDQUSD,20050816,181400,1582,1582,1578,1580
NDQUSD,20050816,181500,1579,1581,1579,1579
NDQUSD,20050816,181600,1579,1581,1579,1581
NDQUSD,20050816,181700,1580,1581,1580,1581
NDQUSD,20050816,181800,1580,1581,1579,1580
NDQUSD,20050816,181900,1579,1580,1579,1580
NDQUSD,20050816,182000,1581,1582,1580,1581
NDQUSD,20050816,182100,1581,1582,1579,1581
NDQUSD,20050816,182200,1582,1582,1580,1581
NDQUSD,20050816,182300,1581,1581,1581,1581
NDQUSD,20050816,182400,1581,1582,1581,1582
NDQUSD,20050816,182500,1581,1581,1581,1581
NDQUSD,20050816,182600,1582,1583,1581,1581
NDQUSD,20050816,182700,1582,1583,1581,1581
NDQUSD,20050816,182800,1582,1582,1580,1582
NDQUSD,20050816,182900,1582,1582,1581,1582
NDQUSD,20050816,183000,1582,1582,1581,1581
NDQUSD,20050816,183100,1582,1583,1582,1582
NDQUSD,20050816,183200,1582,1582,1581,1581
NDQUSD,20050816,183300,1582,1582,1581,1582
NDQUSD,20050816,183400,1582,1582,1582,1582
NDQUSD,20050816,183500,1582,1582,1581,1581
NDQUSD,20050816,183600,1582,1583,1582,1583
NDQUSD,20050816,183700,1581,1583,1581,1582
NDQUSD,20050816,183800,1583,1583,1582,1583
NDQUSD,20050816,183900,1582,1582,1582,1582
NDQUSD,20050816,184000,1583,1583,1582,1583
NDQUSD,20050816,184100,1583,1583,1582,1583
NDQUSD,20050816,184200,1582,1583,1582,1583
NDQUSD,20050816,184300,1582,1584,1582,1583
NDQUSD,20050816,184400,1583,1583,1582,1582
NDQUSD,20050816,184500,1583,1583,1581,1581
NDQUSD,20050816,184600,1582,1583,1581,1581
NDQUSD,20050816,184700,1582,1583,1582,1583
NDQUSD,20050816,184800,1581,1582,1581,1581
NDQUSD,20050816,184900,1582,1582,1581,1581
NDQUSD,20050816,185000,1581,1582,1581,1581
NDQUSD,20050816,185100,1581,1582,1581,1582
NDQUSD,20050816,185200,1581,1583,1581,1583
NDQUSD,20050816,185300,1581,1583,1581,1582
NDQUSD,20050816,185400,1583,1583,1582,1582
NDQUSD,20050816,185500,1582,1582,1581,1581
NDQUSD,20050816,185600,1582,1582,1582,1582
NDQUSD,20050816,185700,1581,1582,1581,1582
NDQUSD,20050816,185800,1582,1583,1581,1582
NDQUSD,20050816,185900,1584,1584,1582,1582
NDQUSD,20050816,190000,1582,1582,1582,1582
NDQUSD,20050816,190100,1583,1583,1583,1583
NDQUSD,20050816,190200,1584,1584,1582,1582
NDQUSD,20050816,190300,1583,1584,1583,1584
NDQUSD,20050816,190400,1582,1584,1582,1584
NDQUSD,20050816,190500,1583,1583,1583,1583
NDQUSD,20050816,190600,1582,1583,1582,1583
NDQUSD,20050816,190700,1583,1584,1582,1583
NDQUSD,20050816,190800,1584,1584,1583,1583
NDQUSD,20050816,190900,1583,1583,1582,1583
NDQUSD,20050816,191000,1583,1583,1582,1583
NDQUSD,20050816,191100,1582,1583,1581,1582
NDQUSD,20050816,191200,1581,1582,1581,1582
NDQUSD,20050816,191300,1581,1582,1581,1581
NDQUSD,20050816,191400,1582,1582,1580,1580
NDQUSD,20050816,191500,1582,1582,1580,1580
NDQUSD,20050816,191600,1580,1582,1579,1581
NDQUSD,20050816,191700,1580,1580,1580,1580
NDQUSD,20050816,191800,1579,1581,1579,1581
NDQUSD,20050816,191900,1580,1581,1578,1580
NDQUSD,20050816,192000,1580,1581,1580,1581
NDQUSD,20050816,192100,1581,1581,1580,1580
NDQUSD,20050816,192200,1579,1579,1578,1579
NDQUSD,20050816,192300,1577,1578,1576,1577
NDQUSD,20050816,192400,1577,1578,1574,1577
NDQUSD,20050816,192500,1576,1578,1576,1578
NDQUSD,20050816,192600,1578,1579,1577,1578
NDQUSD,20050816,192700,1577,1578,1576,1578
NDQUSD,20050816,192800,1576,1577,1576,1577
NDQUSD,20050816,192900,1577,1577,1576,1576
NDQUSD,20050816,193000,1576,1578,1576,1577
NDQUSD,20050816,193100,1577,1577,1575,1576
NDQUSD,20050816,193200,1577,1577,1574,1574
NDQUSD,20050816,193300,1575,1575,1574,1574
NDQUSD,20050816,193400,1575,1576,1574,1575
NDQUSD,20050816,193500,1575,1577,1575,1575
NDQUSD,20050816,193600,1575,1576,1575,1576
NDQUSD,20050816,193700,1574,1575,1574,1574
NDQUSD,20050816,193800,1576,1576,1574,1576
NDQUSD,20050816,193900,1576,1576,1574,1576
NDQUSD,20050816,194000,1575,1576,1574,1576
NDQUSD,20050816,194100,1576,1578,1575,1577
NDQUSD,20050816,194200,1578,1578,1576,1578
NDQUSD,20050816,194300,1578,1578,1577,1578
NDQUSD,20050816,194400,1578,1578,1576,1577
NDQUSD,20050816,194500,1578,1578,1577,1577
NDQUSD,20050816,194600,1579,1579,1577,1577
NDQUSD,20050816,194700,1577,1577,1577,1577
NDQUSD,20050816,194800,1578,1579,1576,1577
NDQUSD,20050816,194900,1578,1579,1577,1579
NDQUSD,20050816,195000,1578,1579,1577,1578
NDQUSD,20050816,195100,1578,1578,1576,1577
NDQUSD,20050816,195200,1577,1578,1577,1577
NDQUSD,20050816,195300,1578,1578,1576,1577
NDQUSD,20050816,195400,1577,1578,1576,1577
NDQUSD,20050816,195500,1576,1577,1575,1577
NDQUSD,20050816,195600,1577,1578,1576,1576
NDQUSD,20050816,195700,1577,1577,1576,1576
NDQUSD,20050816,195800,1578,1578,1576,1578
NDQUSD,20050816,195900,1577,1578,1577,1578
NDQUSD,20050816,200000,1578,1581,1578,1580
NDQUSD,20050816,200100,1579,1580,1578,1580
NDQUSD,20050816,200200,1578,1579,1578,1578
NDQUSD,20050816,200300,1578,1580,1578,1579
NDQUSD,20050816,200400,1579,1581,1579,1580
NDQUSD,20050816,200500,1579,1581,1579,1581
NDQUSD,20050816,200600,1581,1582,1579,1582
NDQUSD,20050816,200700,1581,1582,1581,1581
NDQUSD,20050816,200800,1580,1581,1579,1580
NDQUSD,20050816,200900,1579,1581,1579,1580
NDQUSD,20050816,201000,1580,1581,1580,1581
NDQUSD,20050816,201100,1580,1581,1579,1581
NDQUSD,20050816,201200,1581,1582,1581,1581
NDQUSD,20050816,201300,1581,1581,1580,1580
NDQUSD,20050816,201400,1581,1581,1580,1581
NDQUSD,20050816,203000,1581,1581,1579,1579
NDQUSD,20050816,203100,1580,1581,1579,1579
NDQUSD,20050816,203200,1581,1581,1579,1580
NDQUSD,20050816,203300,1580,1580,1578,1578
NDQUSD,20050816,203400,1580,1580,1579,1579
NDQUSD,20050816,203500,1579,1579,1578,1578
NDQUSD,20050816,203600,1578,1580,1578,1580
NDQUSD,20050816,203700,1579,1579,1579,1579
NDQUSD,20050816,203800,1579,1580,1579,1580
NDQUSD,20050816,203900,1579,1579,1578,1578
NDQUSD,20050816,204000,1579,1579,1577,1577
NDQUSD,20050816,204100,1578,1579,1578,1578
NDQUSD,20050816,204200,1579,1579,1578,1578
NDQUSD,20050816,204400,1579,1579,1577,1577
NDQUSD,20050816,204600,1578,1578,1577,1577
NDQUSD,20050816,204700,1578,1579,1578,1579
NDQUSD,20050816,204800,1577,1579,1577,1578
NDQUSD,20050816,205000,1578,1581,1578,1581
NDQUSD,20050816,205100,1580,1582,1580,1580
NDQUSD,20050816,205200,1580,1581,1580,1581
NDQUSD,20050816,205300,1581,1582,1580,1581
NDQUSD,20050816,205400,1581,1582,1580,1580
NDQUSD,20050816,205500,1580,1580,1580,1580
NDQUSD,20050816,205600,1580,1582,1580,1582
NDQUSD,20050816,205700,1580,1581,1580,1581
NDQUSD,20050816,205800,1582,1582,1581,1581
NDQUSD,20050816,205900,1582,1582,1581,1581
NDQUSD,20050816,210000,1582,1583,1582,1583
NDQUSD,20050816,210100,1583,1584,1582,1582
NDQUSD,20050816,210200,1582,1583,1582,1583
NDQUSD,20050816,210300,1583,1583,1581,1582
NDQUSD,20050816,210400,1583,1583,1582,1582
NDQUSD,20050816,210500,1583,1583,1583,1583
NDQUSD,20050816,210700,1584,1584,1584,1584
NDQUSD,20050816,210800,1583,1584,1583,1584
NDQUSD,20050816,210900,1583,1584,1583,1584
NDQUSD,20050816,211000,1582,1583,1582,1583
NDQUSD,20050816,211100,1582,1583,1582,1583
NDQUSD,20050816,211200,1583,1583,1582,1582
NDQUSD,20050816,211300,1583,1583,1582,1582
NDQUSD,20050816,211400,1582,1584,1582,1584
NDQUSD,20050816,211600,1582,1582,1582,1582
NDQUSD,20050816,211700,1583,1583,1581,1581
NDQUSD,20050816,211800,1582,1582,1582,1582
NDQUSD,20050816,211900,1583,1583,1581,1581
NDQUSD,20050816,212000,1581,1582,1581,1581
NDQUSD,20050816,212100,1582,1582,1581,1581
NDQUSD,20050816,212200,1583,1583,1581,1581
NDQUSD,20050816,212500,1581,1582,1581,1582
NDQUSD,20050816,212900,1582,1582,1582,1582
NDQUSD,20050816,220000,1582,1582,1581,1582
NDQUSD,20050816,220200,1581,1582,1581,1582
NDQUSD,20050816,220300,1582,1582,1582,1582
NDQUSD,20050816,221000,1582,1583,1582,1582
NDQUSD,20050816,221600,1582,1582,1581,1581
NDQUSD,20050816,221700,1583,1583,1581,1581
NDQUSD,20050816,221800,1582,1583,1581,1583
NDQUSD,20050816,221900,1581,1583,1581,1583
NDQUSD,20050816,222000,1582,1583,1582,1582
NDQUSD,20050816,222300,1582,1583,1581,1583
NDQUSD,20050816,222800,1582,1582,1582,1582
NDQUSD,20050816,223000,1583,1583,1581,1583
NDQUSD,20050816,223300,1581,1583,1581,1582
NDQUSD,20050816,223500,1583,1583,1581,1581
NDQUSD,20050816,223700,1582,1583,1582,1583
NDQUSD,20050816,224300,1583,1583,1581,1582
NDQUSD,20050816,225300,1582,1582,1582,1582
NDQUSD,20050816,225400,1583,1583,1581,1581
NDQUSD,20050816,225600,1582,1582,1582,1582
NDQUSD,20050816,225700,1583,1583,1581,1581
NDQUSD,20050816,225800,1582,1583,1582,1582
NDQUSD,20050816,230000,1582,1582,1581,1582
NDQUSD,20050816,230400,1583,1583,1582,1582
NDQUSD,20050816,230500,1581,1583,1581,1583
NDQUSD,20050816,231800,1581,1582,1581,1581
NDQUSD,20050816,231900,1581,1582,1581,1582
NDQUSD,20050816,232700,1582,1582,1581,1582
NDQUSD,20050816,232900,1581,1582,1581,1582
NDQUSD,20050816,233100,1581,1582,1581,1581
NDQUSD,20050816,233300,1581,1582,1581,1582
NDQUSD,20050816,233400,1582,1582,1581,1582
NDQUSD,20050816,233500,1581,1582,1580,1580
NDQUSD,20050816,233700,1581,1581,1581,1581
NDQUSD,20050816,233800,1582,1582,1580,1582
NDQUSD,20050816,233900,1582,1582,1581,1582
NDQUSD,20050816,234600,1581,1583,1581,1583
NDQUSD,20050816,234700,1583,1583,1582,1583
NDQUSD,20050816,234900,1582,1582,1581,1582
NDQUSD,20050816,235000,1581,1582,1581,1582
NDQUSD,20050816,235100,1582,1583,1581,1583
NDQUSD,20050816,235200,1582,1582,1580,1582
NDQUSD,20050816,235300,1582,1582,1581,1581
NDQUSD,20050816,235400,1582,1582,1582,1582
NDQUSD,20050816,235800,1581,1582,1581,1581
USXUSD,20050816,000100,87.28,87.28,87.28,87.28
USXUSD,20050816,000200,87.28,87.29,87.28,87.29
USXUSD,20050816,000300,87.30,87.31,87.29,87.31
USXUSD,20050816,000400,87.31,87.31,87.31,87.31
USXUSD,20050816,000500,87.31,87.31,87.31,87.31
USXUSD,20050816,000600,87.31,87.31,87.31,87.31
USXUSD,20050816,000700,87.31,87.31,87.31,87.31
USXUSD,20050816,000800,87.31,87.31,87.31,87.31
USXUSD,20050816,000900,87.31,87.31,87.31,87.31
USXUSD,20050816,001000,87.31,87.31,87.31,87.31
USXUSD,20050816,001100,87.31,87.32,87.31,87.32
USXUSD,20050816,001200,87.32,87.32,87.32,87.32
USXUSD,20050816,001300,87.32,87.32,87.32,87.32
USXUSD,20050816,001400,87.31,87.31,87.31,87.31
USXUSD,20050816,001500,87.31,87.31,87.31,87.31
USXUSD,20050816,001600,87.31,87.32,87.31,87.32
USXUSD,20050816,001700,87.32,87.32,87.32,87.32
USXUSD,20050816,001800,87.31,87.31,87.31,87.31
USXUSD,20050816,001900,87.30,87.31,87.30,87.31
USXUSD,20050816,002000,87.31,87.31,87.30,87.31
USXUSD,20050816,002100,87.30,87.31,87.30,87.31
USXUSD,20050816,002200,87.31,87.31,87.30,87.31
USXUSD,20050816,002300,87.31,87.31,87.31,87.31
USXUSD,20050816,002400,87.31,87.31,87.31,87.31
USXUSD,20050816,002500,87.31,87.32,87.31,87.32
USXUSD,20050816,002600,87.32,87.32,87.31,87.32
USXUSD,20050816,002700,87.32,87.32,87.32,87.32
USXUSD,20050816,002800,87.32,87.32,87.31,87.32
USXUSD,20050816,002900,87.32,87.32,87.32,87.32
USXUSD,20050816,003000,87.32,87.32,87.31,87.31
USXUSD,20050816,003100,87.32,87.32,87.32,87.32
USXUSD,20050816,003200,87.32,87.32,87.32,87.32
USXUSD,20050816,003300,87.32,87.32,87.32,87.32
USXUSD,20050816,003400,87.32,87.32,87.32,87.32
USXUSD,20050816,003500,87.32,87.32,87.32,87.32
USXUSD,20050816,003600,87.33,87.33,87.32,87.32
USXUSD,20050816,003700,87.32,87.32,87.32,87.32
USXUSD,20050816,003800,87.32,87.32,87.32,87.32
USXUSD,20050816,003900,87.32,87.32,87.32,87.32
USXUSD,20050816,004000,87.32,87.32,87.32,87.32
USXUSD,20050816,004100,87.32,87.33,87.32,87.33
USXUSD,20050816,004200,87.32,87.32,87.32,87.32
USXUSD,20050816,004300,87.31,87.31,87.31,87.31
USXUSD,20050816,004400,87.31,87.32,87.31,87.32
USXUSD,20050816,004500,87.32,87.32,87.32,87.32
USXUSD,20050816,004600,87.32,87.32,87.32,87.32
USXUSD,20050816,004700,87.32,87.32,87.32,87.32
USXUSD,20050816,004800,87.32,87.32,87.32,87.32
USXUSD,20050816,004900,87.32,87.32,87.31,87.32
USXUSD,20050816,005000,87.31,87.32,87.31,87.32
USXUSD,20050816,005100,87.32,87.33,87.32,87.33
USXUSD,20050816,005200,87.33,87.33,87.32,87.32
USXUSD,20050816,005300,87.33,87.33,87.32,87.32
USXUSD,20050816,005400,87.33,87.33,87.33,87.33
USXUSD,20050816,005500,87.32,87.32,87.32,87.32
USXUSD,20050816,005600,87.32,87.32,87.31,87.31
USXUSD,20050816,005700,87.31,87.31,87.31,87.31
USXUSD,20050816,005800,87.31,87.31,87.31,87.31
USXUSD,20050816,005900,87.31,87.31,87.30,87.30
USXUSD,20050816,010000,87.30,87.30,87.29,87.29
USXUSD,20050816,010100,87.29,87.29,87.29,87.29
USXUSD,20050816,010200,87.29,87.29,87.29,87.29
USXUSD,20050816,010300,87.29,87.29,87.29,87.29
USXUSD,20050816,010400,87.29,87.30,87.29,87.30
USXUSD,20050816,010600,87.29,87.30,87.29,87.30
USXUSD,20050816,010700,87.30,87.30,87.29,87.29
USXUSD,20050816,010800,87.29,87.30,87.29,87.30
USXUSD,20050816,010900,87.30,87.30,87.30,87.30
USXUSD,20050816,011000,87.29,87.30,87.29,87.29
USXUSD,20050816,011100,87.29,87.29,87.29,87.29
USXUSD,20050816,011200,87.29,87.30,87.29,87.30
USXUSD,20050816,011300,87.29,87.30,87.29,87.30
USXUSD,20050816,011400,87.30,87.30,87.30,87.30
USXUSD,20050816,011500,87.30,87.30,87.29,87.30
USXUSD,20050816,011600,87.30,87.30,87.30,87.30
USXUSD,20050816,011700,87.30,87.30,87.30,87.30
USXUSD,20050816,011800,87.30,87.30,87.29,87.29
USXUSD,20050816,011900,87.30,87.30,87.29,87.30
USXUSD,20050816,012000,87.30,87.30,87.30,87.30
USXUSD,20050816,012100,87.30,87.30,87.30,87.30
USXUSD,20050816,012200,87.30,87.30,87.30,87.30
USXUSD,20050816,012300,87.30,87.30,87.30,87.30
USXUSD,20050816,012400,87.30,87.30,87.30,87.30
USXUSD,20050816,012500,87.30,87.30,87.30,87.30
USXUSD,20050816,012600,87.30,87.30,87.30,87.30
USXUSD,20050816,012700,87.30,87.30,87.30,87.30
USXUSD,20050816,012800,87.30,87.30,87.29,87.29
USXUSD,20050816,012900,87.29,87.30,87.29,87.30
USXUSD,20050816,013000,87.30,87.30,87.30,87.30
USXUSD,20050816,013100,87.30,87.30,87.30,87.30
USXUSD,20050816,013200,87.30,87.30,87.30,87.30
USXUSD,20050816,013300,87.30,87.30,87.30,87.30
USXUSD,20050816,013400,87.30,87.31,87.30,87.31
USXUSD,20050816,013500,87.31,87.32,87.31,87.31
USXUSD,20050816,013600,87.31,87.31,87.31,87.31
USXUSD,20050816,013700,87.32,87.32,87.32,87.32
USXUSD,20050816,013800,87.32,87.34,87.32,87.34
USXUSD,20050816,013900,87.33,87.34,87.33,87.34
USXUSD,20050816,014000,87.34,87.34,87.34,87.34
USXUSD,20050816,014100,87.35,87.35,87.34,87.35
USXUSD,20050816,014200,87.35,87.36,87.35,87.35
USXUSD,20050816,014300,87.36,87.36,87.36,87.36
USXUSD,20050816,014400,87.36,87.36,87.36,87.36
USXUSD,20050816,014500,87.36,87.37,87.36,87.37
USXUSD,20050816,014600,87.37,87.37,87.36,87.37
USXUSD,20050816,014700,87.37,87.37,87.36,87.37
USXUSD,20050816,014800,87.37,87.37,87.36,87.36
USXUSD,20050816,014900,87.36,87.37,87.36,87.37
USXUSD,20050816,015000,87.36,87.36,87.36,87.36
USXUSD,20050816,015100,87.36,87.37,87.36,87.37
USXUSD,20050816,015200,87.37,87.38,87.37,87.38
USXUSD,20050816,015300,87.38,87.38,87.38,87.38
USXUSD,20050816,015400,87.38,87.39,87.38,87.39
USXUSD,20050816,015500,87.39,87.39,87.39,87.39
USXUSD,20050816,015600,87.38,87.39,87.38,87.38
USXUSD,20050816,015700,87.38,87.38,87.38,87.38
USXUSD,20050816,015800,87.38,87.38,87.37,87.37
USXUSD,20050816,015900,87.37,87.38,87.37,87.38
USXUSD,20050816,020000,87.38,87.39,87.38,87.38
USXUSD,20050816,020100,87.38,87.40,87.38,87.40
USXUSD,20050816,020200,87.40,87.41,87.40,87.40
USXUSD,20050816,020300,87.40,87.40,87.39,87.39
USXUSD,20050816,020400,87.39,87.40,87.39,87.39
USXUSD,20050816,020500,87.39,87.39,87.39,87.39
USXUSD,20050816,020600,87.39,87.39,87.39,87.39
USXUSD,20050816,020700,87.39,87.39,87.38,87.38
USXUSD,20050816,020800,87.38,87.38,87.38,87.38
USXUSD,20050816,020900,87.38,87.38,87.38,87.38
USXUSD,20050816,021000,87.39,87.39,87.39,87.39
USXUSD,20050816,021100,87.40,87.40,87.39,87.40
USXUSD,20050816,021200,87.40,87.41,87.40,87.41
USXUSD,20050816,021300,87.41,87.41,87.41,87.41
USXUSD,20050816,021400,87.41,87.41,87.40,87.40
USXUSD,20050816,021500,87.40,87.40,87.39,87.39
USXUSD,20050816,021600,87.39,87.39,87.38,87.38
USXUSD,20050816,021700,87.38,87.40,87.38,87.40
USXUSD,20050816,021800,87.40,87.41,87.40,87.40
USXUSD,20050816,021900,87.41,87.41,87.39,87.40
USXUSD,20050816,022000,87.40,87.40,87.39,87.39
USXUSD,20050816,022100,87.39,87.40,87.39,87.40
USXUSD,20050816,022200,87.40,87.41,87.40,87.40
USXUSD,20050816,022300,87.40,87.42,87.40,87.42
USXUSD,20050816,022400,87.42,87.42,87.42,87.42
USXUSD,20050816,022500,87.42,87.42,87.42,87.42
USXUSD,20050816,022600,87.42,87.42,87.41,87.41
USXUSD,20050816,022700,87.41,87.41,87.39,87.39
USXUSD,20050816,022800,87.39,87.40,87.39,87.40
USXUSD,20050816,022900,87.40,87.40,87.39,87.39
USXUSD,20050816,023000,87.39,87.39,87.39,87.39
USXUSD,20050816,023100,87.39,87.39,87.39,87.39
USXUSD,20050816,023200,87.40,87.40,87.39,87.39
USXUSD,20050816,023300,87.39,87.40,87.39,87.39
USXUSD,20050816,023400,87.40,87.40,87.39,87.40
USXUSD,20050816,023500,87.40,87.40,87.39,87.40
USXUSD,20050816,023600,87.39,87.40,87.39,87.40
USXUSD,20050816,023700,87.40,87.40,87.40,87.40
USXUSD,20050816,023800,87.40,87.41,87.40,87.41
USXUSD,20050816,023900,87.41,87.42,87.41,87.42
USXUSD,20050816,024000,87.42,87.42,87.41,87.41
USXUSD,20050816,024100,87.41,87.41,87.40,87.41
USXUSD,20050816,024200,87.41,87.41,87.41,87.41
USXUSD,20050816,024300,87.41,87.41,87.41,87.41
USXUSD,20050816,024400,87.41,87.41,87.41,87.41
USXUSD,20050816,024500,87.41,87.42,87.41,87.42
USXUSD,20050816,024600,87.42,87.43,87.42,87.43
USXUSD,20050816,024700,87.42,87.42,87.42,87.42
USXUSD,20050816,024800,87.42,87.42,87.41,87.41
USXUSD,20050816,024900,87.41,87.41,87.40,87.40
USXUSD,20050816,025000,87.40,87.41,87.40,87.41
USXUSD,20050816,025100,87.41,87.41,87.41,87.41
USXUSD,20050816,025200,87.41,87.42,87.41,87.42
USXUSD,20050816,025300,87.42,87.43,87.42,87.43
USXUSD,20050816,025400,87.43,87.43,87.43,87.43
USXUSD,20050816,025500,87.43,87.43,87.43,87.43
USXUSD,20050816,025600,87.43,87.43,87.42,87.42
USXUSD,20050816,025700,87.43,87.43,87.43,87.43
USXUSD,20050816,025800,87.43,87.45,87.43,87.45
USXUSD,20050816,025900,87.45,87.45,87.45,87.45
USXUSD,20050816,030000,87.45,87.45,87.45,87.45
USXUSD,20050816,030100,87.45,87.46,87.45,87.46
USXUSD,20050816,030200,87.46,87.47,87.46,87.47
USXUSD,20050816,030300,87.47,87.47,87.46,87.47
USXUSD,20050816,030400,87.47,87.49,87.47,87.49
USXUSD,20050816,030500,87.49,87.49,87.49,87.49
USXUSD,20050816,030600,87.49,87.49,87.49,87.49
USXUSD,20050816,030700,87.49,87.50,87.49,87.50
USXUSD,20050816,030800,87.50,87.50,87.50,87.50
USXUSD,20050816,030900,87.50,87.51,87.50,87.51
USXUSD,20050816,031000,87.50,87.50,87.49,87.49
USXUSD,20050816,031100,87.49,87.49,87.49,87.49
USXUSD,20050816,031200,87.49,87.49,87.48,87.49
USXUSD,20050816,031300,87.49,87.50,87.49,87.50
USXUSD,20050816,031400,87.50,87.50,87.49,87.49
USXUSD,20050816,031500,87.49,87.49,87.49,87.49
USXUSD,20050816,031600,87.49,87.49,87.49,87.49
USXUSD,20050816,031700,87.49,87.49,87.49,87.49
USXUSD,20050816,031800,87.49,87.50,87.49,87.49
USXUSD,20050816,031900,87.49,87.49,87.49,87.49
USXUSD,20050816,032000,87.50,87.51,87.50,87.51
USXUSD,20050816,032100,87.51,87.51,87.50,87.50
USXUSD,20050816,032200,87.50,87.50,87.50,87.50
USXUSD,20050816,032300,87.50,87.50,87.49,87.50
USXUSD,20050816,032400,87.50,87.50,87.50,87.50
USXUSD,20050816,032500,87.50,87.50,87.49,87.49
USXUSD,20050816,032600,87.50,87.50,87.49,87.49
USXUSD,20050816,032700,87.49,87.49,87.49,87.49
USXUSD,20050816,032800,87.49,87.49,87.49,87.49
USXUSD,20050816,032900,87.49,87.50,87.49,87.50
USXUSD,20050816,033000,87.50,87.51,87.49,87.49
USXUSD,20050816,033100,87.49,87.49,87.48,87.48
USXUSD,20050816,033200,87.48,87.48,87.48,87.48
USXUSD,20050816,033300,87.48,87.48,87.48,87.48
USXUSD,20050816,033400,87.48,87.48,87.48,87.48
USXUSD,20050816,033500,87.48,87.48,87.48,87.48
USXUSD,20050816,033600,87.48,87.49,87.48,87.49
USXUSD,20050816,033700,87.49,87.49,87.48,87.48
USXUSD,20050816,033800,87.48,87.48,87.48,87.48
USXUSD,20050816,033900,87.48,87.49,87.46,87.47
USXUSD,20050816,034000,87.46,87.47,87.46,87.47
USXUSD,20050816,034100,87.47,87.47,87.46,87.47
USXUSD,20050816,034200,87.47,87.48,87.47,87.47
USXUSD,20050816,034300,87.47,87.47,87.47,87.47
USXUSD,20050816,034400,87.47,87.47,87.47,87.47
USXUSD,20050816,034500,87.47,87.48,87.47,87.48
USXUSD,20050816,034600,87.48,87.49,87.48,87.49
USXUSD,20050816,034700,87.49,87.49,87.49,87.49
USXUSD,20050816,034800,87.49,87.50,87.49,87.49
USXUSD,20050816,034900,87.49,87.49,87.49,87.49
USXUSD,20050816,035000,87.49,87.49,87.49,87.49
USXUSD,20050816,035100,87.49,87.49,87.49,87.49
USXUSD,20050816,035200,87.49,87.49,87.48,87.49
USXUSD,20050816,035300,87.49,87.49,87.49,87.49
USXUSD,20050816,035400,87.49,87.50,87.49,87.50
USXUSD,20050816,035500,87.50,87.51,87.50,87.51
USXUSD,20050816,035600,87.51,87.51,87.51,87.51
USXUSD,20050816,035700,87.51,87.52,87.51,87.52
USXUSD,20050816,035800,87.52,87.52,87.52,87.52
USXUSD,20050816,035900,87.51,87.51,87.51,87.51
USXUSD,20050816,040000,87.50,87.51,87.50,87.51
USXUSD,20050816,040100,87.51,87.51,87.51,87.51
USXUSD,20050816,040300,87.51,87.51,87.51,87.51
USXUSD,20050816,040400,87.51,87.51,87.51,87.51
USXUSD,20050816,040500,87.51,87.52,87.51,87.52
USXUSD,20050816,040600,87.52,87.52,87.52,87.52
USXUSD,20050816,040700,87.52,87.52,87.52,87.52
USXUSD,20050816,040800,87.52,87.52,87.52,87.52
USXUSD,20050816,040900,87.52,87.52,87.52,87.52
USXUSD,20050816,041000,87.52,87.52,87.52,87.52
USXUSD,20050816,041100,87.52,87.52,87.52,87.52
USXUSD,20050816,041200,87.52,87.53,87.52,87.53
USXUSD,20050816,041300,87.53,87.53,87.52,87.52
USXUSD,20050816,041400,87.52,87.53,87.52,87.52
USXUSD,20050816,041500,87.52,87.53,87.52,87.53
USXUSD,20050816,041600,87.53,87.53,87.53,87.53
USXUSD,20050816,041700,87.53,87.53,87.52,87.52
USXUSD,20050816,041800,87.52,87.52,87.52,87.52
USXUSD,20050816,041900,87.52,87.52,87.52,87.52
USXUSD,20050816,042000,87.52,87.52,87.51,87.51
USXUSD,20050816,042100,87.51,87.51,87.51,87.51
USXUSD,20050816,042200,87.51,87.51,87.51,87.51
USXUSD,20050816,042300,87.51,87.52,87.51,87.52
USXUSD,20050816,042400,87.52,87.53,87.52,87.53
USXUSD,20050816,042500,87.53,87.53,87.53,87.53
USXUSD,20050816,042600,87.53,87.53,87.53,87.53
USXUSD,20050816,042700,87.53,87.53,87.53,87.53
USXUSD,20050816,042800,87.53,87.53,87.53,87.53
USXUSD,20050816,043000,87.52,87.52,87.52,87.52
USXUSD,20050816,043100,87.52,87.52,87.52,87.52
USXUSD,20050816,043200,87.51,87.51,87.51,87.51
USXUSD,20050816,043300,87.51,87.51,87.50,87.51
USXUSD,20050816,043400,87.51,87.51,87.51,87.51
USXUSD,20050816,043500,87.51,87.51,87.51,87.51
USXUSD,20050816,043600,87.52,87.52,87.52,87.52
USXUSD,20050816,043700,87.51,87.51,87.51,87.51
USXUSD,20050816,043900,87.52,87.52,87.51,87.51
USXUSD,20050816,044000,87.51,87.52,87.51,87.52
USXUSD,20050816,044100,87.52,87.52,87.52,87.52
USXUSD,20050816,044200,87.52,87.52,87.52,87.52
USXUSD,20050816,044300,87.52,87.52,87.52,87.52
USXUSD,20050816,044400,87.52,87.52,87.52,87.52
USXUSD,20050816,044500,87.52,87.52,87.52,87.52
USXUSD,20050816,044600,87.52,87.52,87.51,87.51
USXUSD,20050816,044700,87.52,87.52,87.51,87.51
USXUSD,20050816,044800,87.51,87.51,87.51,87.51
USXUSD,20050816,044900,87.51,87.52,87.51,87.52
USXUSD,20050816,045000,87.52,87.52,87.51,87.52
USXUSD,20050816,045100,87.51,87.51,87.50,87.50
USXUSD,20050816,045200,87.50,87.50,87.49,87.49
USXUSD,20050816,045300,87.49,87.50,87.49,87.49
USXUSD,20050816,045400,87.49,87.49,87.49,87.49
USXUSD,20050816,045500,87.49,87.49,87.49,87.49
USXUSD,20050816,045600,87.48,87.48,87.47,87.48
USXUSD,20050816,045700,87.48,87.48,87.48,87.48
USXUSD,20050816,045800,87.49,87.49,87.49,87.49
USXUSD,20050816,045900,87.49,87.49,87.49,87.49
USXUSD,20050816,050000,87.49,87.49,87.49,87.49
USXUSD,20050816,050100,87.49,87.49,87.49,87.49
USXUSD,20050816,050200,87.49,87.49,87.49,87.49
USXUSD,20050816,050300,87.49,87.49,87.49,87.49
USXUSD,20050816,050400,87.49,87.49,87.49,87.49
USXUSD,20050816,050500,87.49,87.49,87.48,87.48
USXUSD,20050816,050600,87.48,87.48,87.48,87.48
USXUSD,20050816,050700,87.48,87.48,87.48,87.48
USXUSD,20050816,050800,87.48,87.48,87.47,87.47
USXUSD,20050816,050900,87.47,87.47,87.47,87.47
USXUSD,20050816,051000,87.47,87.48,87.47,87.47
USXUSD,20050816,051100,87.47,87.48,87.47,87.47
USXUSD,20050816,051200,87.47,87.48,87.47,87.48
USXUSD,20050816,051300,87.48,87.49,87.48,87.49
USXUSD,20050816,051400,87.49,87.49,87.49,87.49
USXUSD,20050816,051500,87.49,87.49,87.49,87.49
USXUSD,20050816,051600,87.49,87.49,87.49,87.49
USXUSD,20050816,051700,87.50,87.50,87.49,87.49
USXUSD,20050816,051800,87.49,87.50,87.49,87.50
USXUSD,20050816,051900,87.49,87.49,87.49,87.49
USXUSD,20050816,052000,87.49,87.49,87.49,87.49
USXUSD,20050816,052100,87.49,87.49,87.49,87.49
USXUSD,20050816,052200,87.50,87.50,87.50,87.50
USXUSD,20050816,052300,87.50,87.50,87.50,87.50
USXUSD,20050816,052400,87.50,87.50,87.50,87.50
USXUSD,20050816,052500,87.50,87.50,87.49,87.49
USXUSD,20050816,052600,87.49,87.49,87.49,87.49
USXUSD,20050816,052700,87.49,87.49,87.49,87.49
USXUSD,20050816,052800,87.49,87.49,87.49,87.49
USXUSD,20050816,052900,87.49,87.49,87.49,87.49
USXUSD,20050816,053000,87.49,87.49,87.49,87.49
USXUSD,20050816,053100,87.49,87.49,87.49,87.49
USXUSD,20050816,053200,87.49,87.49,87.49,87.49
USXUSD,20050816,053300,87.49,87.49,87.49,87.49
USXUSD,20050816,053400,87.49,87.49,87.49,87.49
USXUSD,20050816,053500,87.49,87.50,87.49,87.50
USXUSD,20050816,053600,87.50,87.50,87.49,87.49
USXUSD,20050816,053700,87.49,87.49,87.49,87.49
USXUSD,20050816,053800,87.49,87.49,87.49,87.49
USXUSD,20050816,053900,87.49,87.49,87.49,87.49
USXUSD,20050816,054000,87.49,87.49,87.49,87.49
USXUSD,20050816,054100,87.49,87.49,87.49,87.49
USXUSD,20050816,054300,87.49,87.49,87.49,87.49
USXUSD,20050816,054400,87.49,87.50,87.49,87.50
USXUSD,20050816,054500,87.50,87.50,87.50,87.50
USXUSD,20050816,054600,87.49,87.49,87.49,87.49
USXUSD,20050816,054700,87.49,87.49,87.49,87.49
USXUSD,20050816,054800,87.49,87.49,87.49,87.49
USXUSD,20050816,054900,87.49,87.49,87.49,87.49
USXUSD,20050816,055000,87.49,87.49,87.49,87.49
USXUSD,20050816,055100,87.49,87.49,87.49,87.49
USXUSD,20050816,055200,87.49,87.49,87.48,87.49
USXUSD,20050816,055300,87.49,87.49,87.48,87.48
USXUSD,20050816,055400,87.49,87.49,87.49,87.49
USXUSD,20050816,055500,87.49,87.49,87.49,87.49
USXUSD,20050816,055600,87.49,87.49,87.49,87.49
USXUSD,20050816,055700,87.49,87.50,87.49,87.50
USXUSD,20050816,055800,87.50,87.51,87.50,87.51
USXUSD,20050816,055900,87.50,87.51,87.50,87.51
USXUSD,20050816,060000,87.50,87.51,87.50,87.51
USXUSD,20050816,060100,87.51,87.51,87.50,87.50
USXUSD,20050816,060200,87.50,87.50,87.50,87.50
USXUSD,20050816,060300,87.50,87.50,87.50,87.50
USXUSD,20050816,060400,87.50,87.50,87.50,87.50
USXUSD,20050816,060500,87.50,87.50,87.50,87.50
USXUSD,20050816,060600,87.50,87.50,87.50,87.50
USXUSD,20050816,060700,87.50,87.50,87.49,87.50
USXUSD,20050816,060800,87.50,87.50,87.50,87.50
USXUSD,20050816,060900,87.50,87.51,87.50,87.50
USXUSD,20050816,061000,87.50,87.50,87.50,87.50
USXUSD,20050816,061100,87.50,87.50,87.50,87.50
USXUSD,20050816,061200,87.50,87.50,87.50,87.50
USXUSD,20050816,061300,87.50,87.50,87.50,87.50
USXUSD,20050816,061400,87.50,87.50,87.50,87.50
USXUSD,20050816,061500,87.50,87.51,87.50,87.50
USXUSD,20050816,061600,87.50,87.51,87.50,87.51
USXUSD,20050816,061700,87.51,87.51,87.51,87.51
USXUSD,20050816,061800,87.51,87.51,87.50,87.50
USXUSD,20050816,061900,87.50,87.50,87.50,87.50
USXUSD,20050816,062000,87.50,87.50,87.50,87.50
USXUSD,20050816,062100,87.50,87.50,87.50,87.50
USXUSD,20050816,062200,87.50,87.50,87.50,87.50
USXUSD,20050816,062300,87.50,87.50,87.50,87.50
USXUSD,20050816,062400,87.50,87.50,87.50,87.50
USXUSD,20050816,062500,87.50,87.50,87.48,87.48
USXUSD,20050816,062600,87.47,87.47,87.47,87.47
USXUSD,20050816,062700,87.47,87.48,87.47,87.48
USXUSD,20050816,062800,87.48,87.48,87.47,87.47
USXUSD,20050816,062900,87.47,87.47,87.46,87.47
USXUSD,20050816,063000,87.47,87.47,87.47,87.47
USXUSD,20050816,063100,87.47,87.47,87.47,87.47
USXUSD,20050816,063200,87.47,87.47,87.47,87.47
USXUSD,20050816,063300,87.47,87.47,87.47,87.47
USXUSD,20050816,063400,87.47,87.47,87.47,87.47
USXUSD,20050816,063500,87.47,87.47,87.47,87.47
USXUSD,20050816,063600,87.47,87.47,87.47,87.47
USXUSD,20050816,063700,87.47,87.47,87.47,87.47
USXUSD,20050816,063800,87.46,87.46,87.46,87.46
USXUSD,20050816,063900,87.46,87.47,87.46,87.46
USXUSD,20050816,064000,87.46,87.46,87.44,87.44
USXUSD,20050816,064100,87.44,87.44,87.43,87.43
USXUSD,20050816,064200,87.43,87.43,87.43,87.43
USXUSD,20050816,064300,87.42,87.42,87.41,87.41
USXUSD,20050816,064400,87.41,87.42,87.41,87.42
USXUSD,20050816,064500,87.42,87.43,87.42,87.43
USXUSD,20050816,064600,87.43,87.43,87.43,87.43
USXUSD,20050816,064700,87.42,87.42,87.42,87.42
USXUSD,20050816,064800,87.43,87.43,87.43,87.43
USXUSD,20050816,064900,87.43,87.43,87.42,87.43
USXUSD,20050816,065000,87.43,87.43,87.43,87.43
USXUSD,20050816,065100,87.43,87.43,87.43,87.43
USXUSD,20050816,065300,87.43,87.43,87.43,87.43
USXUSD,20050816,065400,87.43,87.43,87.43,87.43
USXUSD,20050816,065600,87.43,87.44,87.43,87.44
USXUSD,20050816,065700,87.44,87.44,87.44,87.44
USXUSD,20050816,065800,87.44,87.44,87.44,87.44
USXUSD,20050816,065900,87.44,87.44,87.44,87.44
USXUSD,20050816,070000,87.44,87.44,87.44,87.44
USXUSD,20050816,070100,87.44,87.44,87.44,87.44
USXUSD,20050816,070200,87.44,87.44,87.43,87.43
USXUSD,20050816,070300,87.43,87.43,87.43,87.43
USXUSD,20050816,070400,87.43,87.43,87.42,87.42
USXUSD,20050816,070500,87.42,87.42,87.42,87.42
USXUSD,20050816,070600,87.42,87.42,87.42,87.42
USXUSD,20050816,070700,87.42,87.42,87.41,87.41
USXUSD,20050816,070800,87.41,87.41,87.41,87.41
USXUSD,20050816,070900,87.41,87.41,87.41,87.41
USXUSD,20050816,071000,87.42,87.42,87.41,87.41
USXUSD,20050816,071100,87.42,87.43,87.42,87.42
USXUSD,20050816,071200,87.43,87.44,87.43,87.44
USXUSD,20050816,071300,87.44,87.44,87.44,87.44
USXUSD,20050816,071400,87.44,87.44,87.44,87.44
USXUSD,20050816,071500,87.44,87.44,87.44,87.44
USXUSD,20050816,071600,87.44,87.44,87.44,87.44
USXUSD,20050816,071700,87.45,87.45,87.44,87.44
USXUSD,20050816,071800,87.45,87.45,87.45,87.45
USXUSD,20050816,072000,87.45,87.45,87.45,87.45
USXUSD,20050816,072100,87.45,87.45,87.45,87.45
USXUSD,20050816,072200,87.45,87.45,87.45,87.45
USXUSD,20050816,072300,87.45,87.45,87.45,87.45
USXUSD,20050816,072400,87.45,87.45,87.45,87.45
USXUSD,20050816,072500,87.45,87.46,87.45,87.46
USXUSD,20050816,072700,87.46,87.46,87.45,87.45
USXUSD,20050816,072800,87.45,87.45,87.45,87.45
USXUSD,20050816,072900,87.45,87.45,87.45,87.45
USXUSD,20050816,073000,87.45,87.45,87.45,87.45
USXUSD,20050816,073100,87.45,87.45,87.44,87.44
USXUSD,20050816,073200,87.44,87.44,87.44,87.44
USXUSD,20050816,073300,87.44,87.45,87.44,87.45
USXUSD,20050816,073500,87.45,87.45,87.45,87.45
USXUSD,20050816,073600,87.45,87.45,87.45,87.45
USXUSD,20050816,073700,87.45,87.45,87.45,87.45
USXUSD,20050816,073800,87.45,87.45,87.45,87.45
USXUSD,20050816,073900,87.45,87.45,87.45,87.45
USXUSD,20050816,074100,87.44,87.44,87.44,87.44
USXUSD,20050816,074200,87.44,87.44,87.44,87.44
USXUSD,20050816,074300,87.44,87.44,87.44,87.44
USXUSD,20050816,074400,87.44,87.44,87.44,87.44
USXUSD,20050816,074500,87.44,87.44,87.44,87.44
USXUSD,20050816,074600,87.44,87.44,87.43,87.43
USXUSD,20050816,074700,87.43,87.43,87.42,87.42
USXUSD,20050816,074800,87.43,87.43,87.42,87.42
USXUSD,20050816,074900,87.43,87.43,87.43,87.43
USXUSD,20050816,075000,87.43,87.44,87.43,87.43
USXUSD,20050816,075100,87.43,87.44,87.43,87.44
USXUSD,20050816,075200,87.44,87.44,87.44,87.44
USXUSD,20050816,075300,87.44,87.45,87.44,87.45
USXUSD,20050816,075400,87.45,87.45,87.45,87.45
USXUSD,20050816,075500,87.45,87.45,87.45,87.45
USXUSD,20050816,075700,87.44,87.44,87.44,87.44
USXUSD,20050816,075800,87.43,87.43,87.43,87.43
USXUSD,20050816,075900,87.43,87.43,87.43,87.43
USXUSD,20050816,080000,87.43,87.43,87.43,87.43
USXUSD,20050816,080100,87.43,87.43,87.37,87.37
USXUSD,20050816,080200,87.38,87.38,87.38,87.38
USXUSD,20050816,080300,87.38,87.39,87.37,87.37
USXUSD,20050816,080400,87.36,87.38,87.36,87.38
USXUSD,20050816,080500,87.38,87.38,87.38,87.38
USXUSD,20050816,080600,87.38,87.39,87.37,87.37
USXUSD,20050816,080700,87.37,87.38,87.36,87.37
USXUSD,20050816,080800,87.37,87.37,87.37,87.37
USXUSD,20050816,080900,87.38,87.38,87.38,87.38
USXUSD,20050816,081000,87.38,87.39,87.38,87.39
USXUSD,20050816,081100,87.39,87.39,87.39,87.39
USXUSD,20050816,081200,87.39,87.40,87.39,87.39
USXUSD,20050816,081300,87.39,87.40,87.39,87.40
USXUSD,20050816,081400,87.39,87.40,87.39,87.40
USXUSD,20050816,081500,87.40,87.40,87.40,87.40
USXUSD,20050816,081600,87.40,87.41,87.40,87.40
USXUSD,20050816,081700,87.40,87.40,87.39,87.39
USXUSD,20050816,081800,87.39,87.39,87.37,87.37
USXUSD,20050816,081900,87.37,87.37,87.37,87.37
USXUSD,20050816,082000,87.37,87.37,87.36,87.36
USXUSD,20050816,082100,87.34,87.35,87.34,87.35
USXUSD,20050816,082200,87.35,87.36,87.35,87.36
USXUSD,20050816,082300,87.36,87.37,87.36,87.36
USXUSD,20050816,082400,87.36,87.36,87.35,87.35
USXUSD,20050816,082500,87.35,87.35,87.35,87.35
USXUSD,20050816,082600,87.35,87.36,87.35,87.35
USXUSD,20050816,082700,87.35,87.35,87.34,87.34
USXUSD,20050816,082800,87.34,87.36,87.34,87.35
USXUSD,20050816,082900,87.35,87.35,87.35,87.35
USXUSD,20050816,083000,87.35,87.36,87.35,87.36
USXUSD,20050816,083100,87.36,87.37,87.36,87.37
USXUSD,20050816,083200,87.37,87.38,87.37,87.38
USXUSD,20050816,083300,87.37,87.37,87.37,87.37
USXUSD,20050816,083400,87.37,87.38,87.36,87.38
USXUSD,20050816,083500,87.38,87.38,87.37,87.38
USXUSD,20050816,083600,87.38,87.38,87.37,87.38
USXUSD,20050816,083700,87.39,87.39,87.38,87.38
USXUSD,20050816,083800,87.38,87.38,87.38,87.38
USXUSD,20050816,083900,87.38,87.38,87.37,87.37
USXUSD,20050816,084000,87.37,87.37,87.37,87.37
USXUSD,20050816,084100,87.37,87.39,87.37,87.39
USXUSD,20050816,084200,87.39,87.39,87.39,87.39
USXUSD,20050816,084300,87.39,87.39,87.38,87.38
USXUSD,20050816,084400,87.38,87.38,87.38,87.38
USXUSD,20050816,084500,87.38,87.39,87.38,87.39
USXUSD,20050816,084600,87.39,87.40,87.38,87.40
USXUSD,20050816,084700,87.40,87.41,87.40,87.40
USXUSD,20050816,084800,87.40,87.40,87.40,87.40
USXUSD,20050816,084900,87.40,87.40,87.40,87.40
USXUSD,20050816,085000,87.40,87.40,87.40,87.40
USXUSD,20050816,085100,87.40,87.40,87.39,87.39
USXUSD,20050816,085200,87.39,87.41,87.39,87.40
USXUSD,20050816,085300,87.40,87.40,87.38,87.38
USXUSD,20050816,085400,87.38,87.39,87.37,87.37
USXUSD,20050816,085500,87.37,87.37,87.37,87.37
USXUSD,20050816,085600,87.38,87.38,87.38,87.38
USXUSD,20050816,085700,87.38,87.38,87.36,87.36
USXUSD,20050816,085800,87.37,87.38,87.37,87.37
USXUSD,20050816,085900,87.37,87.38,87.36,87.36
USXUSD,20050816,090000,87.36,87.37,87.36,87.36
USXUSD,20050816,090100,87.36,87.36,87.33,87.33
USXUSD,20050816,090200,87.33,87.34,87.32,87.34
USXUSD,20050816,090300,87.34,87.34,87.33,87.33
USXUSD,20050816,090400,87.32,87.32,87.32,87.32
USXUSD,20050816,090500,87.32,87.33,87.32,87.33
USXUSD,20050816,090600,87.33,87.33,87.32,87.32
USXUSD,20050816,090700,87.32,87.33,87.32,87.33
USXUSD,20050816,090800,87.33,87.33,87.32,87.33
USXUSD,20050816,090900,87.32,87.32,87.31,87.32
USXUSD,20050816,091000,87.32,87.33,87.31,87.31
USXUSD,20050816,091100,87.31,87.31,87.27,87.27
USXUSD,20050816,091200,87.28,87.28,87.27,87.27
USXUSD,20050816,091300,87.27,87.28,87.27,87.28
USXUSD,20050816,091400,87.28,87.28,87.26,87.26
USXUSD,20050816,091500,87.26,87.28,87.26,87.28
USXUSD,20050816,091600,87.28,87.29,87.28,87.29
USXUSD,20050816,091700,87.29,87.29,87.29,87.29
USXUSD,20050816,091800,87.28,87.29,87.28,87.29
USXUSD,20050816,091900,87.28,87.28,87.27,87.27
USXUSD,20050816,092000,87.26,87.26,87.26,87.26
USXUSD,20050816,092100,87.26,87.28,87.26,87.27
USXUSD,20050816,092200,87.28,87.28,87.27,87.28
USXUSD,20050816,092300,87.28,87.28,87.27,87.27
USXUSD,20050816,092400,87.27,87.28,87.27,87.28
USXUSD,20050816,092500,87.28,87.28,87.28,87.28
USXUSD,20050816,092600,87.28,87.29,87.28,87.29
USXUSD,20050816,092700,87.28,87.28,87.27,87.27
USXUSD,20050816,092800,87.27,87.28,87.27,87.28
USXUSD,20050816,092900,87.28,87.28,87.27,87.27
USXUSD,20050816,093000,87.27,87.27,87.26,87.26
USXUSD,20050816,093100,87.26,87.26,87.24,87.24
USXUSD,20050816,093200,87.24,87.25,87.24,87.24
USXUSD,20050816,093300,87.24,87.25,87.24,87.24
USXUSD,20050816,093400,87.24,87.24,87.24,87.24
USXUSD,20050816,093500,87.24,87.24,87.22,87.22
USXUSD,20050816,093600,87.22,87.23,87.22,87.23
USXUSD,20050816,093700,87.23,87.25,87.23,87.24
USXUSD,20050816,093800,87.24,87.25,87.24,87.25
USXUSD,20050816,093900,87.25,87.26,87.25,87.26
USXUSD,20050816,094000,87.26,87.26,87.25,87.25
USXUSD,20050816,094100,87.25,87.25,87.25,87.25
USXUSD,20050816,094200,87.25,87.26,87.25,87.26
USXUSD,20050816,094300,87.26,87.27,87.26,87.26
USXUSD,20050816,094400,87.26,87.27,87.26,87.26
USXUSD,20050816,094500,87.26,87.26,87.24,87.25
USXUSD,20050816,094600,87.25,87.26,87.25,87.26
USXUSD,20050816,094700,87.26,87.26,87.25,87.25
USXUSD,20050816,094800,87.25,87.26,87.25,87.25
USXUSD,20050816,094900,87.25,87.26,87.25,87.26
USXUSD,20050816,095000,87.26,87.26,87.25,87.26
USXUSD,20050816,095100,87.26,87.27,87.26,87.27
USXUSD,20050816,095200,87.27,87.28,87.27,87.27
USXUSD,20050816,095300,87.27,87.28,87.27,87.27
USXUSD,20050816,095400,87.27,87.27,87.27,87.27
USXUSD,20050816,095500,87.27,87.28,87.27,87.27
USXUSD,20050816,095600,87.27,87.27,87.26,87.26
USXUSD,20050816,095700,87.27,87.27,87.27,87.27
USXUSD,20050816,095800,87.27,87.28,87.27,87.28
USXUSD,20050816,095900,87.28,87.28,87.27,87.27
USXUSD,20050816,100000,87.27,87.27,87.27,87.27
USXUSD,20050816,100100,87.28,87.28,87.27,87.28
USXUSD,20050816,100200,87.28,87.28,87.27,87.27
USXUSD,20050816,100300,87.27,87.27,87.25,87.26
USXUSD,20050816,100400,87.26,87.27,87.26,87.27
USXUSD,20050816,100500,87.27,87.27,87.27,87.27
USXUSD,20050816,100600,87.27,87.27,87.26,87.27
USXUSD,20050816,100700,87.27,87.27,87.26,87.27
USXUSD,20050816,100800,87.26,87.27,87.26,87.27
USXUSD,20050816,100900,87.27,87.27,87.27,87.27
USXUSD,20050816,101000,87.27,87.27,87.27,87.27
USXUSD,20050816,101100,87.27,87.27,87.26,87.27
USXUSD,20050816,101200,87.27,87.27,87.27,87.27
USXUSD,20050816,101300,87.27,87.27,87.27,87.27
USXUSD,20050816,101400,87.27,87.27,87.27,87.27
USXUSD,20050816,101500,87.27,87.27,87.27,87.27
USXUSD,20050816,101600,87.27,87.27,87.26,87.26
USXUSD,20050816,101700,87.26,87.27,87.26,87.26
USXUSD,20050816,101800,87.26,87.26,87.26,87.26
USXUSD,20050816,101900,87.26,87.27,87.26,87.27
USXUSD,20050816,102000,87.27,87.27,87.27,87.27
USXUSD,20050816,102100,87.27,87.27,87.27,87.27
USXUSD,20050816,102200,87.27,87.27,87.26,87.27
USXUSD,20050816,102300,87.27,87.27,87.26,87.27
USXUSD,20050816,102400,87.27,87.27,87.27,87.27
USXUSD,20050816,102500,87.27,87.27,87.27,87.27
USXUSD,20050816,102600,87.27,87.27,87.27,87.27
USXUSD,20050816,102700,87.29,87.29,87.28,87.29
USXUSD,20050816,102800,87.29,87.30,87.29,87.29
USXUSD,20050816,102900,87.30,87.30,87.30,87.30
USXUSD,20050816,103000,87.30,87.30,87.30,87.30
USXUSD,20050816,103100,87.30,87.30,87.29,87.30
USXUSD,20050816,103200,87.31,87.34,87.31,87.34
USXUSD,20050816,103300,87.34,87.35,87.34,87.34
USXUSD,20050816,103400,87.34,87.37,87.34,87.36
USXUSD,20050816,103500,87.36,87.36,87.35,87.35
USXUSD,20050816,103600,87.35,87.35,87.35,87.35
USXUSD,20050816,103700,87.35,87.35,87.34,87.35
USXUSD,20050816,103800,87.35,87.37,87.35,87.37
USXUSD,20050816,103900,87.37,87.39,87.37,87.38
USXUSD,20050816,104000,87.38,87.41,87.38,87.41
USXUSD,20050816,104100,87.41,87.41,87.41,87.41
USXUSD,20050816,104200,87.41,87.42,87.41,87.41
USXUSD,20050816,104300,87.41,87.42,87.40,87.41
USXUSD,20050816,104400,87.41,87.42,87.41,87.41
USXUSD,20050816,104500,87.40,87.40,87.40,87.40
USXUSD,20050816,104600,87.40,87.41,87.40,87.41
USXUSD,20050816,104700,87.41,87.43,87.41,87.43
USXUSD,20050816,104800,87.43,87.43,87.42,87.43
USXUSD,20050816,104900,87.43,87.44,87.43,87.43
USXUSD,20050816,105000,87.43,87.45,87.43,87.45
USXUSD,20050816,105100,87.45,87.45,87.44,87.44
USXUSD,20050816,105200,87.43,87.43,87.42,87.42
USXUSD,20050816,105300,87.42,87.42,87.42,87.42
USXUSD,20050816,105400,87.42,87.44,87.42,87.44
USXUSD,20050816,105500,87.44,87.44,87.43,87.43
USXUSD,20050816,105600,87.43,87.44,87.43,87.43
USXUSD,20050816,105700,87.43,87.43,87.43,87.43
USXUSD,20050816,105800,87.43,87.43,87.43,87.43
USXUSD,20050816,105900,87.43,87.43,87.43,87.43
USXUSD,20050816,110000,87.43,87.43,87.43,87.43
USXUSD,20050816,110100,87.43,87.43,87.43,87.43
USXUSD,20050816,110200,87.43,87.43,87.43,87.43
USXUSD,20050816,110300,87.43,87.43,87.43,87.43
USXUSD,20050816,110400,87.44,87.44,87.43,87.43
USXUSD,20050816,110500,87.43,87.44,87.43,87.43
USXUSD,20050816,110600,87.42,87.42,87.42,87.42
USXUSD,20050816,110700,87.42,87.42,87.42,87.42
USXUSD,20050816,110800,87.43,87.44,87.43,87.44
USXUSD,20050816,110900,87.44,87.44,87.44,87.44
USXUSD,20050816,111000,87.44,87.44,87.44,87.44
USXUSD,20050816,111100,87.44,87.44,87.44,87.44
USXUSD,20050816,111200,87.44,87.44,87.44,87.44
USXUSD,20050816,111300,87.44,87.44,87.44,87.44
USXUSD,20050816,111400,87.44,87.45,87.44,87.45
USXUSD,20050816,111500,87.45,87.46,87.45,87.45
USXUSD,20050816,111600,87.45,87.45,87.44,87.44
USXUSD,20050816,111700,87.44,87.44,87.44,87.44
USXUSD,20050816,111800,87.44,87.46,87.44,87.46
USXUSD,20050816,111900,87.47,87.47,87.46,87.47
USXUSD,20050816,112000,87.48,87.50,87.48,87.50
USXUSD,20050816,112100,87.50,87.52,87.49,87.52
USXUSD,20050816,112200,87.52,87.53,87.51,87.52
USXUSD,20050816,112300,87.52,87.55,87.52,87.54
USXUSD,20050816,112400,87.54,87.54,87.53,87.53
USXUSD,20050816,112500,87.53,87.54,87.52,87.52
USXUSD,20050816,112600,87.52,87.52,87.52,87.52
USXUSD,20050816,112700,87.53,87.53,87.51,87.51
USXUSD,20050816,112800,87.51,87.54,87.51,87.54
USXUSD,20050816,112900,87.54,87.54,87.53,87.53
USXUSD,20050816,113000,87.53,87.53,87.53,87.53
USXUSD,20050816,113100,87.53,87.53,87.52,87.53
USXUSD,20050816,113200,87.53,87.53,87.52,87.52
USXUSD,20050816,113300,87.52,87.52,87.52,87.52
USXUSD,20050816,113400,87.51,87.52,87.51,87.52
USXUSD,20050816,113500,87.51,87.51,87.51,87.51
USXUSD,20050816,113600,87.51,87.51,87.50,87.50
USXUSD,20050816,113700,87.51,87.51,87.50,87.50
USXUSD,20050816,113800,87.51,87.51,87.50,87.50
USXUSD,20050816,113900,87.50,87.51,87.49,87.49
USXUSD,20050816,114000,87.49,87.49,87.48,87.48
USXUSD,20050816,114100,87.48,87.50,87.48,87.50
USXUSD,20050816,114200,87.51,87.51,87.50,87.50
USXUSD,20050816,114300,87.51,87.51,87.50,87.50
USXUSD,20050816,114400,87.50,87.50,87.50,87.50
USXUSD,20050816,114500,87.51,87.51,87.51,87.51
USXUSD,20050816,114600,87.50,87.51,87.50,87.51
USXUSD,20050816,114700,87.51,87.51,87.49,87.49
USXUSD,20050816,114800,87.49,87.49,87.48,87.49
USXUSD,20050816,114900,87.49,87.50,87.49,87.50
USXUSD,20050816,115000,87.50,87.50,87.49,87.50
USXUSD,20050816,115100,87.50,87.51,87.49,87.51
USXUSD,20050816,115200,87.51,87.51,87.51,87.51
USXUSD,20050816,115300,87.51,87.52,87.51,87.51
USXUSD,20050816,115400,87.51,87.51,87.51,87.51
USXUSD,20050816,115500,87.51,87.51,87.51,87.51
USXUSD,20050816,115600,87.51,87.51,87.51,87.51
USXUSD,20050816,115700,87.51,87.51,87.51,87.51
USXUSD,20050816,115800,87.51,87.52,87.51,87.51
USXUSD,20050816,115900,87.51,87.52,87.51,87.51
USXUSD,20050816,120000,87.51,87.51,87.51,87.51
USXUSD,20050816,120100,87.51,87.51,87.50,87.50
USXUSD,20050816,120200,87.50,87.52,87.50,87.52
USXUSD,20050816,120300,87.52,87.52,87.52,87.52
USXUSD,20050816,120400,87.52,87.52,87.51,87.51
USXUSD,20050816,120500,87.51,87.51,87.50,87.50
USXUSD,20050816,120600,87.51,87.51,87.50,87.50
USXUSD,20050816,120700,87.50,87.50,87.50,87.50
USXUSD,20050816,120800,87.49,87.49,87.48,87.48
USXUSD,20050816,120900,87.49,87.49,87.49,87.49
USXUSD,20050816,121000,87.49,87.49,87.49,87.49
USXUSD,20050816,121100,87.49,87.49,87.49,87.49
USXUSD,20050816,121200,87.49,87.49,87.49,87.49
USXUSD,20050816,121300,87.49,87.50,87.49,87.50
USXUSD,20050816,121400,87.51,87.51,87.51,87.51
USXUSD,20050816,121500,87.51,87.51,87.51,87.51
USXUSD,20050816,121600,87.51,87.52,87.50,87.52
USXUSD,20050816,121700,87.52,87.52,87.51,87.51
USXUSD,20050816,121800,87.51,87.51,87.51,87.51
USXUSD,20050816,121900,87.51,87.51,87.51,87.51
USXUSD,20050816,122000,87.51,87.51,87.51,87.51
USXUSD,20050816,122200,87.51,87.51,87.51,87.51
USXUSD,20050816,122300,87.51,87.51,87.51,87.51
USXUSD,20050816,122400,87.51,87.51,87.51,87.51
USXUSD,20050816,122500,87.51,87.52,87.51,87.51
USXUSD,20050816,122600,87.51,87.52,87.51,87.52
USXUSD,20050816,122700,87.52,87.52,87.52,87.52
USXUSD,20050816,122800,87.52,87.52,87.51,87.52
USXUSD,20050816,122900,87.52,87.52,87.52,87.52
USXUSD,20050816,123000,87.52,87.52,87.51,87.52
USXUSD,20050816,123100,87.50,87.50,87.49,87.49
USXUSD,20050816,123200,87.49,87.49,87.48,87.48
USXUSD,20050816,123300,87.48,87.48,87.48,87.48
USXUSD,20050816,123400,87.48,87.49,87.48,87.49
USXUSD,20050816,123500,87.49,87.49,87.48,87.49
USXUSD,20050816,123600,87.48,87.49,87.48,87.48
USXUSD,20050816,123700,87.48,87.48,87.48,87.48
USXUSD,20050816,123800,87.48,87.49,87.48,87.49
USXUSD,20050816,123900,87.49,87.50,87.49,87.49
USXUSD,20050816,124000,87.50,87.52,87.50,87.52
USXUSD,20050816,124100,87.52,87.52,87.51,87.51
USXUSD,20050816,124200,87.51,87.52,87.51,87.52
USXUSD,20050816,124300,87.52,87.53,87.52,87.52
USXUSD,20050816,124400,87.53,87.53,87.53,87.53
USXUSD,20050816,124500,87.53,87.53,87.53,87.53
USXUSD,20050816,124600,87.53,87.53,87.53,87.53
USXUSD,20050816,124700,87.52,87.53,87.52,87.53
USXUSD,20050816,124800,87.53,87.54,87.53,87.54
USXUSD,20050816,124900,87.54,87.55,87.54,87.55
USXUSD,20050816,125000,87.54,87.55,87.54,87.55
USXUSD,20050816,125100,87.55,87.55,87.55,87.55
USXUSD,20050816,125200,87.54,87.55,87.54,87.55
USXUSD,20050816,125300,87.55,87.55,87.54,87.54
USXUSD,20050816,125400,87.54,87.55,87.54,87.55
USXUSD,20050816,125500,87.56,87.56,87.55,87.55
USXUSD,20050816,125600,87.55,87.56,87.55,87.55
USXUSD,20050816,125700,87.55,87.55,87.54,87.54
USXUSD,20050816,125800,87.54,87.56,87.54,87.55
USXUSD,20050816,125900,87.55,87.56,87.55,87.56
USXUSD,20050816,130000,87.56,87.57,87.56,87.57
USXUSD,20050816,130100,87.57,87.58,87.57,87.57
USXUSD,20050816,130200,87.57,87.58,87.56,87.58
USXUSD,20050816,130300,87.58,87.59,87.58,87.59
USXUSD,20050816,130400,87.59,87.59,87.58,87.58
USXUSD,20050816,130500,87.58,87.58,87.58,87.58
USXUSD,20050816,130600,87.58,87.58,87.58,87.58
USXUSD,20050816,130700,87.58,87.58,87.58,87.58
USXUSD,20050816,130800,87.58,87.59,87.58,87.58
USXUSD,20050816,130900,87.59,87.59,87.58,87.58
USXUSD,20050816,131000,87.58,87.58,87.58,87.58
USXUSD,20050816,131100,87.58,87.60,87.58,87.60
USXUSD,20050816,131200,87.61,87.61,87.60,87.61
USXUSD,20050816,131300,87.61,87.61,87.61,87.61
USXUSD,20050816,131400,87.61,87.61,87.60,87.61
USXUSD,20050816,131500,87.60,87.60,87.60,87.60
USXUSD,20050816,131600,87.60,87.60,87.58,87.59
USXUSD,20050816,131700,87.59,87.59,87.58,87.58
USXUSD,20050816,131800,87.58,87.58,87.57,87.57
USXUSD,20050816,131900,87.58,87.58,87.57,87.58
USXUSD,20050816,132000,87.57,87.57,87.56,87.56
USXUSD,20050816,132100,87.54,87.54,87.53,87.53
USXUSD,20050816,132200,87.53,87.53,87.53,87.53
USXUSD,20050816,132300,87.53,87.53,87.53,87.53
USXUSD,20050816,132400,87.53,87.53,87.52,87.52
USXUSD,20050816,132500,87.52,87.52,87.52,87.52
USXUSD,20050816,132600,87.52,87.52,87.51,87.52
USXUSD,20050816,132700,87.52,87.52,87.52,87.52
USXUSD,20050816,132800,87.52,87.52,87.52,87.52
USXUSD,20050816,132900,87.53,87.53,87.52,87.52
USXUSD,20050816,133000,87.52,87.52,87.52,87.52
USXUSD,20050816,133100,87.52,87.52,87.52,87.52
USXUSD,20050816,133200,87.52,87.52,87.52,87.52
USXUSD,20050816,133300,87.52,87.52,87.51,87.51
USXUSD,20050816,133400,87.51,87.51,87.51,87.51
USXUSD,20050816,133500,87.51,87.52,87.51,87.52
USXUSD,20050816,133600,87.52,87.52,87.52,87.52
USXUSD,20050816,133700,87.52,87.52,87.52,87.52
USXUSD,20050816,133800,87.52,87.52,87.52,87.52
USXUSD,20050816,133900,87.53,87.53,87.52,87.53
USXUSD,20050816,134000,87.53,87.53,87.53,87.53
USXUSD,20050816,134100,87.53,87.53,87.52,87.53
USXUSD,20050816,134200,87.52,87.53,87.52,87.53
USXUSD,20050816,134300,87.53,87.53,87.52,87.52
USXUSD,20050816,134400,87.52,87.53,87.52,87.53
USXUSD,20050816,134500,87.53,87.53,87.53,87.53
USXUSD,20050816,134600,87.53,87.53,87.53,87.53
USXUSD,20050816,134700,87.53,87.53,87.53,87.53
USXUSD,20050816,134800,87.53,87.55,87.53,87.55
USXUSD,20050816,134900,87.55,87.56,87.55,87.55
USXUSD,20050816,135000,87.55,87.56,87.55,87.56
USXUSD,20050816,135100,87.56,87.56,87.56,87.56
USXUSD,20050816,135200,87.56,87.56,87.55,87.56
USXUSD,20050816,135300,87.56,87.56,87.55,87.56
USXUSD,20050816,135400,87.56,87.57,87.56,87.57
USXUSD,20050816,135500,87.57,87.57,87.57,87.57
USXUSD,20050816,135600,87.57,87.57,87.57,87.57
USXUSD,20050816,135700,87.56,87.57,87.56,87.56
USXUSD,20050816,135800,87.56,87.56,87.55,87.55
USXUSD,20050816,135900,87.55,87.55,87.54,87.55
USXUSD,20050816,140000,87.55,87.56,87.55,87.56
USXUSD,20050816,140100,87.56,87.56,87.55,87.55
USXUSD,20050816,140200,87.55,87.56,87.55,87.56
USXUSD,20050816,140300,87.56,87.56,87.55,87.55
USXUSD,20050816,140400,87.55,87.57,87.55,87.56
USXUSD,20050816,140500,87.56,87.57,87.56,87.57
USXUSD,20050816,140600,87.57,87.57,87.56,87.56
USXUSD,20050816,140700,87.56,87.56,87.56,87.56
USXUSD,20050816,140800,87.56,87.57,87.56,87.57
USXUSD,20050816,140900,87.57,87.57,87.56,87.57
USXUSD,20050816,141000,87.57,87.57,87.56,87.56
USXUSD,20050816,141100,87.57,87.58,87.57,87.58
USXUSD,20050816,141200,87.58,87.59,87.58,87.59
USXUSD,20050816,141300,87.59,87.59,87.58,87.59
USXUSD,20050816,141400,87.59,87.59,87.59,87.59
USXUSD,20050816,141500,87.59,87.60,87.59,87.60
USXUSD,20050816,141600,87.59,87.59,87.58,87.58
USXUSD,20050816,141700,87.58,87.58,87.58,87.58
USXUSD,20050816,141800,87.58,87.58,87.58,87.58
USXUSD,20050816,141900,87.58,87.58,87.58,87.58
USXUSD,20050816,142000,87.58,87.59,87.58,87.58
USXUSD,20050816,142100,87.58,87.58,87.57,87.57
USXUSD,20050816,142200,87.58,87.58,87.57,87.57
USXUSD,20050816,142300,87.57,87.58,87.57,87.58
USXUSD,20050816,142400,87.58,87.58,87.57,87.57
USXUSD,20050816,142500,87.57,87.57,87.57,87.57
USXUSD,20050816,142600,87.57,87.57,87.57,87.57
USXUSD,20050816,142700,87.56,87.56,87.55,87.56
USXUSD,20050816,142800,87.55,87.55,87.54,87.55
USXUSD,20050816,142900,87.55,87.56,87.55,87.55
USXUSD,20050816,143000,87.55,87.56,87.55,87.56
USXUSD,20050816,143100,87.54,87.56,87.54,87.55
USXUSD,20050816,143200,87.55,87.56,87.55,87.56
USXUSD,20050816,143300,87.56,87.56,87.54,87.55
USXUSD,20050816,143400,87.55,87.56,87.54,87.54
USXUSD,20050816,143500,87.55,87.59,87.55,87.58
USXUSD,20050816,143600,87.58,87.62,87.57,87.61
USXUSD,20050816,143700,87.61,87.64,87.61,87.62
USXUSD,20050816,143800,87.62,87.63,87.62,87.63
USXUSD,20050816,143900,87.63,87.63,87.61,87.61
USXUSD,20050816,144000,87.61,87.61,87.60,87.61
USXUSD,20050816,144100,87.61,87.65,87.61,87.65
USXUSD,20050816,144200,87.65,87.65,87.61,87.61
USXUSD,20050816,144300,87.61,87.62,87.61,87.62
USXUSD,20050816,144400,87.62,87.63,87.62,87.63
USXUSD,20050816,144500,87.63,87.65,87.63,87.64
USXUSD,20050816,144600,87.64,87.65,87.64,87.64
USXUSD,20050816,144700,87.64,87.64,87.61,87.61
USXUSD,20050816,144800,87.61,87.61,87.60,87.61
USXUSD,20050816,144900,87.61,87.62,87.61,87.61
USXUSD,20050816,145000,87.60,87.60,87.56,87.56
USXUSD,20050816,145100,87.56,87.58,87.56,87.58
USXUSD,20050816,145200,87.58,87.60,87.58,87.60
USXUSD,20050816,145300,87.61,87.63,87.61,87.62
USXUSD,20050816,145400,87.62,87.62,87.61,87.62
USXUSD,20050816,145500,87.63,87.63,87.59,87.59
USXUSD,20050816,145600,87.59,87.62,87.59,87.62
USXUSD,20050816,145700,87.62,87.64,87.61,87.64
USXUSD,20050816,145800,87.64,87.67,87.64,87.64
USXUSD,20050816,145900,87.63,87.64,87.61,87.62
USXUSD,20050816,150000,87.62,87.63,87.60,87.60
USXUSD,20050816,150100,87.61,87.62,87.61,87.62
USXUSD,20050816,150200,87.61,87.62,87.61,87.62
USXUSD,20050816,150300,87.62,87.62,87.62,87.62
USXUSD,20050816,150400,87.62,87.65,87.62,87.65
USXUSD,20050816,150500,87.64,87.65,87.63,87.63
USXUSD,20050816,150600,87.63,87.63,87.62,87.63
USXUSD,20050816,150700,87.62,87.62,87.61,87.61
USXUSD,20050816,150800,87.61,87.63,87.60,87.62
USXUSD,20050816,150900,87.62,87.63,87.62,87.62
USXUSD,20050816,151000,87.61,87.62,87.61,87.62
USXUSD,20050816,151100,87.62,87.62,87.61,87.62
USXUSD,20050816,151200,87.62,87.62,87.61,87.61
USXUSD,20050816,151300,87.60,87.60,87.60,87.60
USXUSD,20050816,151400,87.60,87.60,87.60,87.60
USXUSD,20050816,151500,87.60,87.61,87.60,87.61
USXUSD,20050816,151600,87.59,87.59,87.54,87.54
USXUSD,20050816,151700,87.55,87.55,87.51,87.51
USXUSD,20050816,151800,87.51,87.51,87.48,87.48
USXUSD,20050816,151900,87.49,87.51,87.49,87.51
USXUSD,20050816,152000,87.51,87.53,87.51,87.53
USXUSD,20050816,152100,87.53,87.55,87.52,87.55
USXUSD,20050816,152200,87.54,87.55,87.54,87.54
USXUSD,20050816,152300,87.55,87.55,87.54,87.55
USXUSD,20050816,152400,87.55,87.55,87.54,87.54
USXUSD,20050816,152500,87.54,87.55,87.54,87.55
USXUSD,20050816,152600,87.55,87.55,87.54,87.54
USXUSD,20050816,152700,87.54,87.55,87.54,87.55
USXUSD,20050816,152800,87.55,87.57,87.55,87.57
USXUSD,20050816,152900,87.57,87.59,87.57,87.59
USXUSD,20050816,153000,87.59,87.61,87.59,87.60
USXUSD,20050816,153100,87.59,87.60,87.59,87.59
USXUSD,20050816,153200,87.59,87.60,87.59,87.59
USXUSD,20050816,153300,87.59,87.59,87.56,87.56
USXUSD,20050816,153400,87.56,87.56,87.54,87.56
USXUSD,20050816,153500,87.56,87.56,87.54,87.55
USXUSD,20050816,153600,87.57,87.58,87.57,87.58
USXUSD,20050816,153700,87.57,87.58,87.57,87.58
USXUSD,20050816,153800,87.58,87.58,87.57,87.57
USXUSD,20050816,153900,87.57,87.57,87.56,87.56
USXUSD,20050816,154000,87.56,87.56,87.55,87.55
USXUSD,20050816,154100,87.55,87.56,87.54,87.56
USXUSD,20050816,154200,87.56,87.56,87.56,87.56
USXUSD,20050816,154300,87.56,87.56,87.56,87.56
USXUSD,20050816,154400,87.56,87.58,87.56,87.58
USXUSD,20050816,154500,87.58,87.58,87.57,87.57
USXUSD,20050816,154600,87.57,87.57,87.56,87.56
USXUSD,20050816,154700,87.57,87.57,87.57,87.57
USXUSD,20050816,154800,87.57,87.57,87.56,87.56
USXUSD,20050816,154900,87.56,87.56,87.55,87.56
USXUSD,20050816,155000,87.56,87.56,87.56,87.56
USXUSD,20050816,155100,87.56,87.57,87.56,87.56
USXUSD,20050816,155200,87.56,87.56,87.55,87.56
USXUSD,20050816,155300,87.55,87.56,87.54,87.54
USXUSD,20050816,155400,87.54,87.54,87.53,87.53
USXUSD,20050816,155500,87.53,87.54,87.53,87.54
USXUSD,20050816,155600,87.54,87.54,87.54,87.54
USXUSD,20050816,155700,87.54,87.55,87.54,87.54
USXUSD,20050816,155800,87.53,87.53,87.50,87.50
USXUSD,20050816,155900,87.50,87.50,87.49,87.49
USXUSD,20050816,160000,87.49,87.49,87.49,87.49
USXUSD,20050816,160100,87.50,87.51,87.50,87.51
USXUSD,20050816,160200,87.51,87.53,87.51,87.53
USXUSD,20050816,160300,87.53,87.54,87.52,87.54
USXUSD,20050816,160400,87.54,87.55,87.54,87.55
USXUSD,20050816,160500,87.55,87.55,87.54,87.54
USXUSD,20050816,160600,87.53,87.53,87.53,87.53
USXUSD,20050816,160700,87.53,87.53,87.53,87.53
USXUSD,20050816,160800,87.53,87.53,87.53,87.53
USXUSD,20050816,160900,87.53,87.54,87.53,87.53
USXUSD,20050816,161000,87.53,87.53,87.50,87.50
USXUSD,20050816,161100,87.50,87.50,87.48,87.48
USXUSD,20050816,161200,87.48,87.49,87.47,87.48
USXUSD,20050816,161300,87.47,87.48,87.47,87.47
USXUSD,20050816,161400,87.47,87.48,87.47,87.48
USXUSD,20050816,161500,87.48,87.49,87.48,87.49
USXUSD,20050816,161600,87.48,87.48,87.48,87.48
USXUSD,20050816,161700,87.49,87.49,87.49,87.49
USXUSD,20050816,161800,87.49,87.49,87.48,87.49
USXUSD,20050816,161900,87.50,87.51,87.50,87.51
USXUSD,20050816,162000,87.50,87.51,87.50,87.51
USXUSD,20050816,162100,87.50,87.51,87.50,87.50
USXUSD,20050816,162200,87.50,87.51,87.50,87.51
USXUSD,20050816,162300,87.51,87.53,87.51,87.53
USXUSD,20050816,162400,87.53,87.54,87.53,87.54
USXUSD,20050816,162500,87.54,87.54,87.53,87.54
USXUSD,20050816,162600,87.53,87.54,87.53,87.53
USXUSD,20050816,162700,87.53,87.54,87.52,87.52
USXUSD,20050816,162800,87.52,87.53,87.52,87.53
USXUSD,20050816,162900,87.53,87.53,87.52,87.52
USXUSD,20050816,163000,87.52,87.53,87.52,87.53
USXUSD,20050816,163100,87.53,87.57,87.53,87.57
USXUSD,20050816,163200,87.57,87.57,87.56,87.56
USXUSD,20050816,163300,87.56,87.56,87.55,87.56
USXUSD,20050816,163400,87.55,87.55,87.55,87.55
USXUSD,20050816,163500,87.56,87.56,87.54,87.54
USXUSD,20050816,163600,87.55,87.55,87.54,87.55
USXUSD,20050816,163700,87.55,87.55,87.55,87.55
USXUSD,20050816,163800,87.55,87.55,87.55,87.55
USXUSD,20050816,163900,87.55,87.55,87.53,87.53
USXUSD,20050816,164000,87.53,87.53,87.51,87.51
USXUSD,20050816,164100,87.52,87.54,87.52,87.54
USXUSD,20050816,164200,87.54,87.54,87.52,87.53
USXUSD,20050816,164300,87.54,87.55,87.54,87.55
USXUSD,20050816,164400,87.55,87.55,87.55,87.55
USXUSD,20050816,164500,87.56,87.56,87.55,87.55
USXUSD,20050816,164600,87.55,87.55,87.54,87.54
USXUSD,20050816,164700,87.55,87.55,87.53,87.54
USXUSD,20050816,164800,87.54,87.55,87.54,87.54
USXUSD,20050816,164900,87.54,87.54,87.54,87.54
USXUSD,20050816,165000,87.54,87.54,87.53,87.53
USXUSD,20050816,165100,87.54,87.55,87.53,87.53
USXUSD,20050816,165200,87.54,87.54,87.54,87.54
USXUSD,20050816,165300,87.54,87.55,87.54,87.55
USXUSD,20050816,165400,87.55,87.55,87.54,87.55
USXUSD,20050816,165500,87.55,87.55,87.55,87.55
USXUSD,20050816,165600,87.55,87.55,87.55,87.55
USXUSD,20050816,165700,87.55,87.55,87.54,87.54
USXUSD,20050816,165800,87.54,87.54,87.54,87.54
USXUSD,20050816,165900,87.53,87.53,87.52,87.52
USXUSD,20050816,170000,87.52,87.52,87.47,87.47
USXUSD,20050816,170100,87.47,87.48,87.46,87.48
USXUSD,20050816,170200,87.48,87.48,87.47,87.47
USXUSD,20050816,170300,87.47,87.47,87.44,87.44
USXUSD,20050816,170400,87.44,87.44,87.40,87.40
USXUSD,20050816,170500,87.40,87.41,87.40,87.40
USXUSD,20050816,170600,87.39,87.40,87.39,87.40
USXUSD,20050816,170700,87.40,87.42,87.40,87.42
USXUSD,20050816,170800,87.42,87.42,87.41,87.42
USXUSD,20050816,170900,87.41,87.43,87.41,87.42
USXUSD,20050816,171000,87.42,87.43,87.42,87.43
USXUSD,20050816,171100,87.43,87.43,87.43,87.43
USXUSD,20050816,171200,87.43,87.44,87.43,87.44
USXUSD,20050816,171300,87.44,87.44,87.43,87.44
USXUSD,20050816,171400,87.44,87.45,87.44,87.45
USXUSD,20050816,171500,87.45,87.46,87.45,87.46
USXUSD,20050816,171600,87.46,87.46,87.45,87.45
USXUSD,20050816,171700,87.44,87.45,87.44,87.45
USXUSD,20050816,171800,87.45,87.45,87.45,87.45
USXUSD,20050816,171900,87.45,87.45,87.45,87.45
USXUSD,20050816,172000,87.45,87.45,87.45,87.45
USXUSD,20050816,172100,87.45,87.45,87.45,87.45
USXUSD,20050816,172200,87.45,87.45,87.44,87.44
USXUSD,20050816,172300,87.44,87.44,87.44,87.44
USXUSD,20050816,172400,87.44,87.44,87.44,87.44
USXUSD,20050816,172500,87.44,87.44,87.43,87.43
USXUSD,20050816,172600,87.43,87.44,87.43,87.43
USXUSD,20050816,172700,87.43,87.44,87.43,87.44
USXUSD,20050816,172800,87.44,87.44,87.44,87.44
USXUSD,20050816,172900,87.44,87.44,87.43,87.44
USXUSD,20050816,173000,87.44,87.44,87.43,87.43
USXUSD,20050816,173100,87.43,87.44,87.43,87.44
USXUSD,20050816,173200,87.44,87.45,87.44,87.45
USXUSD,20050816,173300,87.45,87.45,87.44,87.45
USXUSD,20050816,173400,87.45,87.45,87.43,87.43
USXUSD,20050816,173500,87.43,87.43,87.43,87.43
USXUSD,20050816,173600,87.43,87.43,87.42,87.43
USXUSD,20050816,173700,87.42,87.42,87.42,87.42
USXUSD,20050816,173800,87.42,87.42,87.42,87.42
USXUSD,20050816,173900,87.42,87.42,87.42,87.42
USXUSD,20050816,174000,87.42,87.42,87.42,87.42
USXUSD,20050816,174100,87.42,87.42,87.41,87.41
USXUSD,20050816,174200,87.41,87.41,87.40,87.41
USXUSD,20050816,174300,87.41,87.41,87.40,87.40
USXUSD,20050816,174400,87.40,87.40,87.38,87.38
USXUSD,20050816,174500,87.38,87.38,87.37,87.38
USXUSD,20050816,174600,87.37,87.38,87.37,87.38
USXUSD,20050816,174700,87.39,87.39,87.38,87.38
USXUSD,20050816,174800,87.39,87.40,87.39,87.39
USXUSD,20050816,174900,87.40,87.40,87.40,87.40
USXUSD,20050816,175000,87.40,87.40,87.39,87.39
USXUSD,20050816,175100,87.39,87.39,87.38,87.39
USXUSD,20050816,175200,87.39,87.39,87.37,87.38
USXUSD,20050816,175300,87.38,87.41,87.38,87.40
USXUSD,20050816,175400,87.41,87.41,87.40,87.40
USXUSD,20050816,175500,87.41,87.41,87.41,87.41
USXUSD,20050816,175600,87.41,87.42,87.41,87.42
USXUSD,20050816,175700,87.42,87.43,87.42,87.43
USXUSD,20050816,175800,87.43,87.43,87.42,87.43
USXUSD,20050816,175900,87.43,87.44,87.43,87.43
USXUSD,20050816,180000,87.43,87.44,87.43,87.44
USXUSD,20050816,180100,87.44,87.48,87.44,87.48
USXUSD,20050816,180200,87.48,87.50,87.48,87.49
USXUSD,20050816,180300,87.49,87.49,87.47,87.47
USXUSD,20050816,180400,87.46,87.46,87.46,87.46
USXUSD,20050816,180500,87.47,87.47,87.46,87.46
USXUSD,20050816,180600,87.47,87.47,87.46,87.47
USXUSD,20050816,180700,87.47,87.47,87.46,87.46
USXUSD,20050816,180800,87.47,87.48,87.47,87.48
USXUSD,20050816,180900,87.48,87.48,87.48,87.48
USXUSD,20050816,181000,87.48,87.48,87.47,87.47
USXUSD,20050816,181100,87.47,87.47,87.47,87.47
USXUSD,20050816,181200,87.47,87.47,87.46,87.46
USXUSD,20050816,181300,87.45,87.46,87.45,87.46
USXUSD,20050816,181400,87.46,87.46,87.45,87.45
USXUSD,20050816,181500,87.45,87.45,87.45,87.45
USXUSD,20050816,181600,87.45,87.46,87.45,87.46
USXUSD,20050816,181700,87.46,87.47,87.46,87.46
USXUSD,20050816,181800,87.47,87.48,87.47,87.48
USXUSD,20050816,181900,87.48,87.48,87.48,87.48
USXUSD,20050816,182000,87.48,87.49,87.48,87.49
USXUSD,20050816,182100,87.49,87.50,87.49,87.50
USXUSD,20050816,182200,87.50,87.50,87.49,87.49
USXUSD,20050816,182300,87.49,87.50,87.49,87.49
USXUSD,20050816,182400,87.49,87.49,87.48,87.49
USXUSD,20050816,182500,87.49,87.49,87.48,87.49
USXUSD,20050816,182600,87.49,87.49,87.48,87.48
USXUSD,20050816,182700,87.48,87.48,87.47,87.47
USXUSD,20050816,182800,87.47,87.48,87.47,87.48
USXUSD,20050816,182900,87.48,87.48,87.47,87.47
USXUSD,20050816,183000,87.47,87.47,87.47,87.47
USXUSD,20050816,183100,87.47,87.47,87.47,87.47
USXUSD,20050816,183200,87.47,87.47,87.46,87.47
USXUSD,20050816,183300,87.47,87.47,87.47,87.47
USXUSD,20050816,183400,87.47,87.47,87.46,87.47
USXUSD,20050816,183500,87.47,87.48,87.47,87.48
USXUSD,20050816,183600,87.47,87.48,87.47,87.48
USXUSD,20050816,183700,87.49,87.50,87.49,87.50
USXUSD,20050816,183800,87.49,87.50,87.49,87.49
USXUSD,20050816,183900,87.49,87.49,87.48,87.48
USXUSD,20050816,184000,87.48,87.49,87.48,87.49
USXUSD,20050816,184100,87.49,87.49,87.49,87.49
USXUSD,20050816,184200,87.49,87.50,87.49,87.50
USXUSD,20050816,184300,87.49,87.50,87.49,87.50
USXUSD,20050816,184400,87.51,87.51,87.50,87.50
USXUSD,20050816,184500,87.51,87.51,87.50,87.50
USXUSD,20050816,184600,87.50,87.50,87.49,87.49
USXUSD,20050816,184700,87.49,87.49,87.47,87.48
USXUSD,20050816,184800,87.48,87.48,87.47,87.47
USXUSD,20050816,184900,87.47,87.48,87.47,87.48
USXUSD,20050816,185000,87.48,87.48,87.47,87.47
USXUSD,20050816,185100,87.47,87.47,87.46,87.46
USXUSD,20050816,185200,87.47,87.47,87.46,87.47
USXUSD,20050816,185300,87.47,87.47,87.47,87.47
USXUSD,20050816,185400,87.47,87.47,87.46,87.46
USXUSD,20050816,185500,87.46,87.46,87.45,87.45
USXUSD,20050816,185600,87.45,87.46,87.45,87.46
USXUSD,20050816,185700,87.46,87.46,87.46,87.46
USXUSD,20050816,185800,87.46,87.47,87.46,87.47
USXUSD,20050816,185900,87.47,87.48,87.47,87.48
USXUSD,20050816,190000,87.48,87.48,87.47,87.48
USXUSD,20050816,190100,87.48,87.50,87.48,87.50
USXUSD,20050816,190200,87.50,87.51,87.50,87.51
USXUSD,20050816,190300,87.51,87.51,87.51,87.51
USXUSD,20050816,190400,87.51,87.51,87.49,87.49
USXUSD,20050816,190500,87.49,87.49,87.49,87.49
USXUSD,20050816,190600,87.49,87.49,87.49,87.49
USXUSD,20050816,190700,87.49,87.49,87.49,87.49
USXUSD,20050816,190800,87.49,87.49,87.49,87.49
USXUSD,20050816,190900,87.49,87.49,87.49,87.49
USXUSD,20050816,191000,87.49,87.49,87.49,87.49
USXUSD,20050816,191100,87.50,87.50,87.50,87.50
USXUSD,20050816,191200,87.50,87.50,87.49,87.49
USXUSD,20050816,191300,87.49,87.49,87.48,87.48
USXUSD,20050816,191400,87.48,87.49,87.48,87.49
USXUSD,20050816,191500,87.49,87.49,87.49,87.49
USXUSD,20050816,191600,87.48,87.48,87.48,87.48
USXUSD,20050816,191700,87.48,87.48,87.47,87.47
USXUSD,20050816,191800,87.47,87.47,87.47,87.47
USXUSD,20050816,191900,87.47,87.47,87.47,87.47
USXUSD,20050816,192000,87.47,87.47,87.47,87.47
USXUSD,20050816,192100,87.48,87.48,87.45,87.45
USXUSD,20050816,192200,87.45,87.45,87.43,87.44
USXUSD,20050816,192300,87.44,87.44,87.43,87.43
USXUSD,20050816,192400,87.43,87.44,87.43,87.44
USXUSD,20050816,192500,87.45,87.45,87.44,87.45
USXUSD,20050816,192600,87.45,87.46,87.45,87.45
USXUSD,20050816,192700,87.45,87.46,87.45,87.45
USXUSD,20050816,192800,87.45,87.45,87.44,87.44
USXUSD,20050816,192900,87.45,87.45,87.45,87.45
USXUSD,20050816,193000,87.43,87.43,87.43,87.43
USXUSD,20050816,193100,87.43,87.44,87.43,87.44
USXUSD,20050816,193200,87.44,87.44,87.43,87.43
USXUSD,20050816,193300,87.44,87.44,87.43,87.44
USXUSD,20050816,193400,87.44,87.44,87.43,87.43
USXUSD,20050816,193500,87.43,87.44,87.43,87.44
USXUSD,20050816,193600,87.44,87.44,87.44,87.44
USXUSD,20050816,193700,87.44,87.44,87.44,87.44
USXUSD,20050816,193800,87.44,87.44,87.43,87.43
USXUSD,20050816,193900,87.43,87.43,87.43,87.43
USXUSD,20050816,194000,87.43,87.43,87.43,87.43
USXUSD,20050816,194100,87.43,87.43,87.42,87.42
USXUSD,20050816,194200,87.42,87.43,87.41,87.43
USXUSD,20050816,194300,87.42,87.43,87.42,87.43
USXUSD,20050816,194400,87.44,87.44,87.43,87.43
USXUSD,20050816,194500,87.43,87.43,87.43,87.43
USXUSD,20050816,194600,87.44,87.44,87.43,87.43
USXUSD,20050816,194700,87.43,87.43,87.43,87.43
USXUSD,20050816,194800,87.43,87.43,87.43,87.43
USXUSD,20050816,194900,87.43,87.43,87.43,87.43
USXUSD,20050816,195000,87.43,87.43,87.43,87.43
USXUSD,20050816,195100,87.43,87.43,87.42,87.42
USXUSD,20050816,195200,87.42,87.43,87.42,87.43
USXUSD,20050816,195300,87.43,87.43,87.43,87.43
USXUSD,20050816,195400,87.43,87.43,87.43,87.43
USXUSD,20050816,195500,87.42,87.43,87.42,87.42
USXUSD,20050816,195600,87.42,87.42,87.40,87.40
USXUSD,20050816,195700,87.40,87.41,87.39,87.41
USXUSD,20050816,195800,87.41,87.41,87.40,87.40
USXUSD,20050816,195900,87.40,87.40,87.39,87.39
USXUSD,20050816,200000,87.39,87.39,87.37,87.37
USXUSD,20050816,200100,87.37,87.37,87.36,87.37
USXUSD,20050816,200200,87.37,87.39,87.37,87.38
USXUSD,20050816,200300,87.38,87.38,87.37,87.37
USXUSD,20050816,200400,87.37,87.38,87.37,87.38
USXUSD,20050816,200500,87.38,87.39,87.38,87.39
USXUSD,20050816,200600,87.39,87.39,87.39,87.39
USXUSD,20050816,200700,87.39,87.39,87.39,87.39
USXUSD,20050816,200800,87.39,87.39,87.39,87.39
USXUSD,20050816,200900,87.39,87.39,87.39,87.39
USXUSD,20050816,201000,87.39,87.39,87.36,87.37
USXUSD,20050816,201100,87.37,87.38,87.37,87.38
USXUSD,20050816,201200,87.38,87.38,87.38,87.38
USXUSD,20050816,201300,87.37,87.37,87.37,87.37
USXUSD,20050816,201400,87.37,87.38,87.37,87.38
USXUSD,20050816,201500,87.38,87.39,87.38,87.38
USXUSD,20050816,201600,87.38,87.39,87.38,87.38
USXUSD,20050816,201700,87.38,87.38,87.37,87.37
USXUSD,20050816,201800,87.37,87.38,87.37,87.38
USXUSD,20050816,201900,87.38,87.38,87.37,87.37
USXUSD,20050816,202000,87.37,87.37,87.36,87.36
USXUSD,20050816,202100,87.36,87.38,87.35,87.38
USXUSD,20050816,202200,87.38,87.38,87.37,87.38
USXUSD,20050816,202300,87.38,87.39,87.38,87.38
USXUSD,20050816,202400,87.38,87.40,87.38,87.39
USXUSD,20050816,202500,87.39,87.40,87.39,87.40
USXUSD,20050816,202600,87.40,87.40,87.40,87.40
USXUSD,20050816,202700,87.40,87.41,87.40,87.40
USXUSD,20050816,202800,87.40,87.41,87.40,87.40
USXUSD,20050816,202900,87.40,87.40,87.40,87.40
USXUSD,20050816,203000,87.40,87.41,87.40,87.40
USXUSD,20050816,203100,87.40,87.41,87.40,87.41
USXUSD,20050816,203200,87.41,87.41,87.40,87.40
USXUSD,20050816,203300,87.41,87.41,87.40,87.40
USXUSD,20050816,203400,87.40,87.40,87.40,87.40
USXUSD,20050816,203500,87.40,87.41,87.40,87.41
USXUSD,20050816,203600,87.41,87.41,87.40,87.40
USXUSD,20050816,203700,87.41,87.41,87.40,87.40
USXUSD,20050816,203800,87.40,87.41,87.40,87.41
USXUSD,20050816,203900,87.40,87.41,87.40,87.41
USXUSD,20050816,204000,87.41,87.41,87.40,87.40
USXUSD,20050816,204100,87.41,87.41,87.41,87.41
USXUSD,20050816,204200,87.40,87.40,87.40,87.40
USXUSD,20050816,204300,87.40,87.40,87.40,87.40
USXUSD,20050816,204400,87.40,87.41,87.40,87.41
USXUSD,20050816,204500,87.41,87.41,87.41,87.41
USXUSD,20050816,204600,87.41,87.41,87.41,87.41
USXUSD,20050816,204700,87.41,87.42,87.41,87.41
USXUSD,20050816,204800,87.41,87.41,87.40,87.41
USXUSD,20050816,204900,87.41,87.41,87.41,87.41
USXUSD,20050816,205000,87.41,87.41,87.41,87.41
USXUSD,20050816,205100,87.41,87.41,87.40,87.40
USXUSD,20050816,205200,87.40,87.41,87.40,87.41
USXUSD,20050816,205300,87.41,87.41,87.41,87.41
USXUSD,20050816,205400,87.41,87.41,87.41,87.41
USXUSD,20050816,205500,87.41,87.41,87.40,87.41
USXUSD,20050816,205600,87.41,87.41,87.38,87.38
USXUSD,20050816,205700,87.38,87.39,87.38,87.38
USXUSD,20050816,205800,87.38,87.38,87.37,87.38
USXUSD,20050816,205900,87.38,87.38,87.37,87.38
USXUSD,20050816,210000,87.38,87.38,87.37,87.37
USXUSD,20050816,210100,87.37,87.38,87.37,87.38
USXUSD,20050816,210200,87.38,87.38,87.37,87.37
USXUSD,20050816,210300,87.37,87.37,87.37,87.37
USXUSD,20050816,210400,87.37,87.37,87.36,87.36
USXUSD,20050816,210500,87.36,87.37,87.36,87.37
USXUSD,20050816,210600,87.37,87.37,87.37,87.37
USXUSD,20050816,210700,87.37,87.37,87.36,87.37
USXUSD,20050816,210800,87.37,87.37,87.37,87.37
USXUSD,20050816,210900,87.36,87.36,87.36,87.36
USXUSD,20050816,211000,87.36,87.36,87.36,87.36
USXUSD,20050816,211100,87.36,87.36,87.36,87.36
USXUSD,20050816,211200,87.36,87.36,87.36,87.36
USXUSD,20050816,211300,87.35,87.35,87.34,87.34
USXUSD,20050816,211400,87.34,87.34,87.33,87.34
USXUSD,20050816,211500,87.34,87.35,87.34,87.35
USXUSD,20050816,211600,87.35,87.35,87.35,87.35
USXUSD,20050816,211700,87.35,87.35,87.35,87.35
USXUSD,20050816,211800,87.34,87.34,87.34,87.34
USXUSD,20050816,211900,87.34,87.34,87.33,87.33
USXUSD,20050816,212000,87.33,87.33,87.33,87.33
USXUSD,20050816,212100,87.33,87.33,87.32,87.32
USXUSD,20050816,212200,87.32,87.32,87.32,87.32
USXUSD,20050816,212300,87.32,87.33,87.32,87.33
USXUSD,20050816,212400,87.33,87.34,87.33,87.33
USXUSD,20050816,212500,87.33,87.33,87.33,87.33
USXUSD,20050816,212600,87.33,87.33,87.33,87.33
USXUSD,20050816,212700,87.34,87.34,87.34,87.34
USXUSD,20050816,212800,87.34,87.35,87.34,87.35
USXUSD,20050816,212900,87.35,87.35,87.35,87.35
USXUSD,20050816,213000,87.35,87.36,87.35,87.36
USXUSD,20050816,213100,87.36,87.36,87.36,87.36
USXUSD,20050816,213200,87.36,87.36,87.36,87.36
USXUSD,20050816,213300,87.36,87.36,87.36,87.36
USXUSD,20050816,213400,87.36,87.36,87.35,87.35
USXUSD,20050816,213500,87.35,87.35,87.34,87.34
USXUSD,20050816,213600,87.34,87.34,87.33,87.33
USXUSD,20050816,213700,87.33,87.34,87.33,87.34
USXUSD,20050816,213800,87.34,87.34,87.34,87.34
USXUSD,20050816,213900,87.34,87.35,87.34,87.35
USXUSD,20050816,214000,87.35,87.35,87.34,87.34
USXUSD,20050816,214100,87.34,87.35,87.34,87.34
USXUSD,20050816,214200,87.34,87.35,87.34,87.35
USXUSD,20050816,214300,87.35,87.35,87.34,87.34
USXUSD,20050816,214400,87.35,87.35,87.35,87.35
USXUSD,20050816,214500,87.34,87.35,87.34,87.34
USXUSD,20050816,214600,87.34,87.34,87.34,87.34
USXUSD,20050816,214700,87.34,87.34,87.34,87.34
USXUSD,20050816,214800,87.34,87.35,87.34,87.34
USXUSD,20050816,214900,87.34,87.34,87.33,87.34
USXUSD,20050816,215000,87.34,87.34,87.34,87.34
USXUSD,20050816,215100,87.34,87.34,87.34,87.34
USXUSD,20050816,215200,87.34,87.34,87.34,87.34
USXUSD,20050816,215300,87.34,87.34,87.34,87.34
USXUSD,20050816,215500,87.34,87.34,87.34,87.34
USXUSD,20050816,215600,87.34,87.34,87.34,87.34
USXUSD,20050816,215700,87.34,87.34,87.34,87.34
USXUSD,20050816,215900,87.34,87.34,87.34,87.34
USXUSD,20050816,220000,87.34,87.34,87.34,87.34
USXUSD,20050816,220100,87.34,87.35,87.34,87.34
USXUSD,20050816,220200,87.34,87.34,87.34,87.34
USXUSD,20050816,220300,87.34,87.34,87.34,87.34
USXUSD,20050816,220400,87.34,87.34,87.34,87.34
USXUSD,20050816,220500,87.34,87.34,87.34,87.34
USXUSD,20050816,220600,87.35,87.35,87.34,87.34
USXUSD,20050816,220700,87.33,87.33,87.33,87.33
USXUSD,20050816,220800,87.33,87.33,87.33,87.33
USXUSD,20050816,220900,87.34,87.34,87.34,87.34
USXUSD,20050816,221000,87.34,87.34,87.34,87.34
USXUSD,20050816,221100,87.34,87.34,87.34,87.34
USXUSD,20050816,221200,87.34,87.34,87.34,87.34
USXUSD,20050816,221300,87.34,87.34,87.34,87.34
USXUSD,20050816,221400,87.34,87.35,87.34,87.35
USXUSD,20050816,221600,87.35,87.36,87.35,87.35
USXUSD,20050816,221700,87.35,87.36,87.35,87.35
USXUSD,20050816,221800,87.35,87.36,87.35,87.36
USXUSD,20050816,221900,87.36,87.36,87.36,87.36
USXUSD,20050816,222000,87.35,87.36,87.35,87.36
USXUSD,20050816,222100,87.36,87.36,87.36,87.36
USXUSD,20050816,222200,87.36,87.36,87.36,87.36
USXUSD,20050816,222300,87.36,87.36,87.35,87.35
USXUSD,20050816,222400,87.34,87.34,87.34,87.34
USXUSD,20050816,222500,87.34,87.35,87.34,87.35
USXUSD,20050816,222600,87.35,87.35,87.35,87.35
USXUSD,20050816,222700,87.35,87.35,87.35,87.35
USXUSD,20050816,222800,87.35,87.35,87.35,87.35
USXUSD,20050816,222900,87.35,87.35,87.35,87.35
USXUSD,20050816,223000,87.35,87.36,87.35,87.35
USXUSD,20050816,223100,87.36,87.36,87.36,87.36
USXUSD,20050816,223200,87.36,87.36,87.35,87.35
USXUSD,20050816,223300,87.35,87.35,87.35,87.35
USXUSD,20050816,223400,87.35,87.35,87.35,87.35
USXUSD,20050816,223500,87.35,87.35,87.34,87.34
USXUSD,20050816,223600,87.34,87.34,87.34,87.34
USXUSD,20050816,223700,87.34,87.34,87.34,87.34
USXUSD,20050816,223800,87.34,87.34,87.33,87.33
USXUSD,20050816,223900,87.33,87.33,87.33,87.33
USXUSD,20050816,224000,87.33,87.33,87.33,87.33
USXUSD,20050816,224100,87.33,87.33,87.33,87.33
USXUSD,20050816,224200,87.33,87.34,87.33,87.33
USXUSD,20050816,224300,87.33,87.33,87.33,87.33
USXUSD,20050816,224400,87.33,87.33,87.33,87.33
USXUSD,20050816,224500,87.33,87.33,87.33,87.33
USXUSD,20050816,224600,87.33,87.33,87.33,87.33
USXUSD,20050816,224800,87.33,87.33,87.31,87.31
USXUSD,20050816,224900,87.31,87.32,87.31,87.32
USXUSD,20050816,225000,87.32,87.32,87.31,87.31
USXUSD,20050816,225100,87.31,87.31,87.31,87.31
USXUSD,20050816,225200,87.31,87.31,87.31,87.31
USXUSD,20050816,225300,87.31,87.31,87.31,87.31
USXUSD,20050816,225400,87.32,87.32,87.31,87.32
USXUSD,20050816,225500,87.32,87.32,87.32,87.32
USXUSD,20050816,225600,87.32,87.32,87.32,87.32
USXUSD,20050816,225700,87.32,87.32,87.32,87.32
USXUSD,20050816,225800,87.32,87.32,87.32,87.32
USXUSD,20050816,225900,87.32,87.32,87.32,87.32
USXUSD,20050816,230000,87.32,87.32,87.31,87.31
USXUSD,20050816,230100,87.31,87.32,87.31,87.32
USXUSD,20050816,230200,87.32,87.32,87.32,87.32
USXUSD,20050816,230400,87.32,87.32,87.31,87.31
USXUSD,20050816,230500,87.31,87.31,87.31,87.31
USXUSD,20050816,230600,87.31,87.31,87.31,87.31
USXUSD,20050816,230700,87.31,87.32,87.31,87.32
USXUSD,20050816,230800,87.32,87.32,87.32,87.32
USXUSD,20050816,230900,87.32,87.32,87.32,87.32
USXUSD,20050816,231000,87.32,87.34,87.32,87.34
USXUSD,20050816,231100,87.33,87.34,87.33,87.34
USXUSD,20050816,231200,87.33,87.33,87.33,87.33
USXUSD,20050816,231300,87.33,87.33,87.33,87.33
USXUSD,20050816,231400,87.34,87.34,87.34,87.34
USXUSD,20050816,231500,87.34,87.34,87.34,87.34
USXUSD,20050816,231600,87.34,87.34,87.34,87.34
USXUSD,20050816,231700,87.34,87.34,87.33,87.34
USXUSD,20050816,231800,87.34,87.34,87.33,87.34
USXUSD,20050816,231900,87.34,87.34,87.34,87.34
USXUSD,20050816,232000,87.34,87.34,87.34,87.34
USXUSD,20050816,232100,87.34,87.34,87.34,87.34
USXUSD,20050816,232200,87.34,87.34,87.34,87.34
USXUSD,20050816,232300,87.34,87.34,87.34,87.34
USXUSD,20050816,232400,87.34,87.34,87.34,87.34
USXUSD,20050816,232500,87.34,87.37,87.34,87.37
USXUSD,20050816,232600,87.37,87.38,87.37,87.38
USXUSD,20050816,232700,87.38,87.38,87.38,87.38
USXUSD,20050816,232800,87.38,87.38,87.38,87.38
USXUSD,20050816,232900,87.38,87.38,87.38,87.38
USXUSD,20050816,233000,87.38,87.38,87.38,87.38
USXUSD,20050816,233100,87.38,87.38,87.38,87.38
USXUSD,20050816,233200,87.38,87.38,87.38,87.38
USXUSD,20050816,233300,87.38,87.38,87.38,87.38
USXUSD,20050816,233400,87.38,87.39,87.38,87.39
USXUSD,20050816,233500,87.38,87.38,87.38,87.38
USXUSD,20050816,233600,87.38,87.38,87.38,87.38
USXUSD,20050816,233700,87.38,87.38,87.38,87.38
USXUSD,20050816,233800,87.38,87.38,87.38,87.38
USXUSD,20050816,233900,87.38,87.38,87.38,87.38
USXUSD,20050816,234000,87.38,87.39,87.38,87.39
USXUSD,20050816,234100,87.39,87.39,87.39,87.39
USXUSD,20050816,234200,87.39,87.39,87.38,87.38
USXUSD,20050816,234300,87.38,87.39,87.38,87.39
USXUSD,20050816,234400,87.40,87.42,87.40,87.42
USXUSD,20050816,234500,87.42,87.42,87.42,87.42
USXUSD,20050816,234600,87.42,87.42,87.42,87.42
USXUSD,20050816,234700,87.42,87.42,87.42,87.42
USXUSD,20050816,234800,87.42,87.42,87.40,87.40
USXUSD,20050816,234900,87.40,87.40,87.40,87.40
USXUSD,20050816,235000,87.39,87.39,87.39,87.39
USXUSD,20050816,235100,87.39,87.39,87.38,87.38
USXUSD,20050816,235200,87.38,87.38,87.38,87.38
USXUSD,20050816,235300,87.38,87.38,87.38,87.38
USXUSD,20050816,235400,87.38,87.39,87.38,87.38
USXUSD,20050816,235500,87.38,87.38,87.38,87.38
USXUSD,20050816,235600,87.37,87.38,87.37,87.38
USXUSD,20050816,235700,87.38,87.38,87.38,87.38
USXUSD,20050816,235800,87.38,87.38,87.38,87.38
USXUSD,20050816,235900,87.38,87.38,87.38,87.38
USXUSD,20050817,000000,87.38,87.38,87.38,87.38
